NanoVibronix Inc (NAOV) Exchange: NASDAQ
Data as of April 26, 2024
$0.76 ($-0.03) -3.81%
NanoVibronix Inc - Daily Information
Click for more stock information on NanoVibronix Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.78 |
| Previous Close | $0.76 |
| High | $0.78 |
| Low | $0.76 |
| Adjusted Open | $0.78 |
| Previous Adjusted Close | $0.76 |
| Adjusted High | $0.78 |
| Adjusted Low | $0.76 |
About NanoVibronix Inc (NAOV)
NanoVibronix, Inc. is a medical device company headquartered in Elmsford, New York, with research and development in Nesher, Israel, focused on developing medical devices utilizing its patented low intensity surface acoustic wave (SAW) technology. The proprietary technology allows for the creation of low-frequency ultrasound waves that can be utilized for a variety of medical applications, including for disruption of biofilms and bacterial colonization, as well as for pain relief. The devices can be administered at home without the assistance of medical professionals. The Company’s primary products include PainShield® and UroShield®, which are portable devices suitable for administration at home without assistance of medical professionals.
Invest in NanoVibronix Inc (NAOV)
Historical Stock Data for NanoVibronix Inc (NAOV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 7,243 |
| 2024-04-11 | $0.76 | $0.81 | $0.75 | $0.79 | $0.79 | 16,325 |
| 2024-04-10 | $0.80 | $0.82 | $0.74 | $0.75 | $0.75 | 27,312 |
| 2024-04-09 | $0.85 | $0.85 | $0.70 | $0.82 | $0.82 | 47,321 |
| 2024-04-08 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 22,939 |
| 2024-04-05 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 27,864 |
| 2024-04-04 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 18,738 |
| 2024-04-03 | $0.92 | $0.93 | $0.82 | $0.90 | $0.90 | 65,118 |
| 2024-04-02 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 22,777 |
| 2024-04-01 | $0.87 | $0.93 | $0.87 | $0.88 | $0.88 | 10,540 |
| 2024-03-28 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 31,681 |
| 2024-03-27 | $0.93 | $0.95 | $0.88 | $0.93 | $0.93 | 17,161 |
| 2024-03-26 | $0.93 | $0.98 | $0.86 | $0.90 | $0.90 | 16,683 |
| 2024-03-25 | $0.92 | $0.99 | $0.88 | $0.88 | $0.88 | 42,163 |
| 2024-03-22 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 6,687 |
| 2024-03-21 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 27,994 |
| 2024-03-20 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 18,771 |
| 2024-03-19 | $0.88 | $0.97 | $0.88 | $0.92 | $0.92 | 42,387 |
| 2024-03-18 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 11,882 |
| 2024-03-15 | $0.88 | $0.97 | $0.88 | $0.89 | $0.89 | 38,581 |
| 2024-03-14 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 27,034 |
| 2024-03-13 | $0.88 | $0.92 | $0.86 | $0.87 | $0.87 | 42,707 |
| 2024-03-12 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 18,882 |
| 2024-03-11 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 33,710 |
| 2024-03-08 | $0.98 | $0.99 | $0.90 | $0.91 | $0.91 | 28,779 |
| 2024-03-07 | $0.91 | $0.95 | $0.88 | $0.91 | $0.91 | 41,031 |
| 2024-03-06 | $0.95 | $0.96 | $0.88 | $0.90 | $0.90 | 87,615 |
| 2024-03-05 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 31,173 |
| 2024-03-04 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 43,157 |
| 2024-03-01 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 54,510 |
| 2024-02-29 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 16,900 |
| 2024-02-28 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 49,886 |
| 2024-02-27 | $1.02 | $1.05 | $0.95 | $1.02 | $1.02 | 45,839 |
| 2024-02-26 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 26,840 |
| 2024-02-23 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 42,929 |
| 2024-02-22 | $1.12 | $1.15 | $0.98 | $1.00 | $1.00 | 104,498 |
| 2024-02-21 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 42,873 |
| 2024-02-20 | $1.17 | $1.17 | $1.04 | $1.12 | $1.12 | 57,424 |
| 2024-02-16 | $1.28 | $1.30 | $1.07 | $1.18 | $1.18 | 139,571 |
| 2024-02-15 | $1.35 | $1.40 | $1.28 | $1.28 | $1.28 | 100,153 |
| 2024-02-14 | $1.31 | $1.52 | $1.28 | $1.33 | $1.33 | 305,221 |
| 2024-02-13 | $1.26 | $1.30 | $1.16 | $1.27 | $1.27 | 260,009 |
| 2024-02-12 | $1.27 | $1.35 | $1.22 | $1.23 | $1.23 | 141,379 |
| 2024-02-09 | $1.09 | $1.31 | $1.07 | $1.21 | $1.21 | 362,105 |
| 2024-02-08 | $1.02 | $1.09 | $1.00 | $1.08 | $1.08 | 106,352 |
| 2024-02-07 | $0.98 | $1.04 | $0.97 | $1.00 | $1.00 | 179,973 |
| 2024-02-06 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 53,997 |
| 2024-02-05 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 65,591 |
| 2024-02-02 | $0.92 | $0.98 | $0.91 | $0.95 | $0.95 | 124,123 |
| 2024-02-01 | $0.97 | $1.00 | $0.93 | $0.94 | $0.94 | 92,444 |
| 2024-01-31 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 94,076 |
| 2024-01-30 | $0.92 | $1.01 | $0.92 | $0.99 | $0.99 | 150,700 |
| 2024-01-29 | $1.05 | $1.06 | $0.94 | $0.97 | $0.97 | 159,611 |
| 2024-01-26 | $0.96 | $1.10 | $0.93 | $1.07 | $1.07 | 494,125 |
| 2024-01-25 | $0.91 | $1.15 | $0.89 | $0.97 | $0.97 | 1,949,026 |
| 2024-01-24 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 46,314 |
| 2024-01-23 | $0.91 | $0.91 | $0.81 | $0.90 | $0.90 | 12,997 |
| 2024-01-22 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 12,004 |
| 2024-01-19 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 2,575 |
| 2024-01-18 | $0.84 | $0.88 | $0.82 | $0.82 | $0.82 | 14,340 |
| 2024-01-17 | $0.83 | $0.95 | $0.83 | $0.87 | $0.87 | 21,584 |
| 2024-01-16 | $0.90 | $0.96 | $0.81 | $0.83 | $0.83 | 14,105 |
| 2024-01-12 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 19,332 |
| 2024-01-11 | $0.95 | $1.01 | $0.90 | $0.91 | $0.91 | 26,274 |
| 2024-01-10 | $1.00 | $1.04 | $0.96 | $0.97 | $0.97 | 54,869 |
| 2024-01-09 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 16,798 |
| 2024-01-08 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 11,371 |
| 2024-01-05 | $1.11 | $1.11 | $1.00 | $1.04 | $1.04 | 23,225 |
| 2024-01-04 | $1.07 | $1.15 | $1.00 | $1.07 | $1.07 | 40,416 |
| 2024-01-03 | $1.17 | $1.20 | $1.07 | $1.07 | $1.07 | 19,724 |
| 2024-01-02 | $1.10 | $1.28 | $1.07 | $1.15 | $1.15 | 76,760 |
| 2023-12-29 | $1.20 | $1.26 | $1.12 | $1.15 | $1.15 | 29,576 |
| 2023-12-28 | $1.13 | $1.43 | $1.13 | $1.20 | $1.20 | 146,963 |
| 2023-12-27 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 11,461 |
| 2023-12-26 | $1.03 | $1.13 | $1.01 | $1.11 | $1.11 | 31,933 |
| 2023-12-22 | $1.04 | $1.08 | $1.01 | $1.03 | $1.03 | 18,279 |
| 2023-12-21 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 17,932 |
| 2023-12-20 | $0.94 | $1.07 | $0.94 | $1.02 | $1.02 | 57,870 |
| 2023-12-19 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 15,707 |
| 2023-12-18 | $0.93 | $0.99 | $0.93 | $0.93 | $0.93 | 44,655 |
| 2023-12-15 | $0.94 | $0.99 | $0.91 | $0.94 | $0.94 | 28,865 |
| 2023-12-14 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 63,583 |
| 2023-12-13 | $0.94 | $1.00 | $0.90 | $0.94 | $0.94 | 16,205 |
| 2023-12-12 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 29,111 |
| 2023-12-11 | $1.02 | $1.08 | $0.95 | $0.98 | $0.98 | 38,623 |
| 2023-12-08 | $1.08 | $1.10 | $1.03 | $1.07 | $1.07 | 14,684 |
| 2023-12-07 | $1.12 | $1.13 | $1.01 | $1.09 | $1.09 | 11,773 |
| 2023-12-06 | $1.01 | $1.14 | $1.00 | $1.06 | $1.06 | 40,684 |
| 2023-12-05 | $1.05 | $1.09 | $0.99 | $1.02 | $1.02 | 18,994 |
| 2023-12-04 | $1.04 | $1.08 | $0.98 | $1.05 | $1.05 | 188,298 |
| 2023-12-01 | $1.06 | $1.06 | $0.96 | $1.05 | $1.05 | 74,012 |
| 2023-11-30 | $1.02 | $1.10 | $1.02 | $1.05 | $1.05 | 34,556 |
| 2023-11-29 | $1.18 | $1.18 | $1.06 | $1.07 | $1.07 | 27,671 |
| 2023-11-28 | $1.12 | $1.24 | $1.12 | $1.18 | $1.18 | 144,296 |
| 2023-11-27 | $1.42 | $1.43 | $1.35 | $1.37 | $1.37 | 24,636 |
| 2023-11-24 | $1.32 | $1.43 | $1.32 | $1.41 | $1.41 | 40,039 |
| 2023-11-22 | $1.41 | $1.48 | $1.24 | $1.36 | $1.36 | 69,242 |
| 2023-11-21 | $1.50 | $1.55 | $1.31 | $1.43 | $1.43 | 128,273 |
| 2023-11-20 | $1.45 | $1.47 | $1.21 | $1.31 | $1.31 | 175,137 |
| 2023-11-17 | $1.29 | $1.39 | $1.19 | $1.36 | $1.36 | 148,760 |
| 2023-11-16 | $1.21 | $1.29 | $1.12 | $1.24 | $1.24 | 199,260 |
| 2023-11-15 | $1.15 | $1.25 | $1.10 | $1.19 | $1.19 | 343,805 |
| 2023-11-14 | $1.01 | $1.08 | $0.94 | $1.05 | $1.05 | 19,977 |
| 2023-11-13 | $1.03 | $1.07 | $0.95 | $1.02 | $1.02 | 22,354 |
| 2023-11-10 | $0.97 | $1.03 | $0.91 | $1.03 | $1.03 | 14,315 |
| 2023-11-09 | $0.99 | $1.02 | $0.95 | $0.99 | $0.99 | 23,741 |
| 2023-11-08 | $0.97 | $1.00 | $0.92 | $0.99 | $0.99 | 82,194 |
| 2023-11-07 | $1.15 | $1.19 | $0.94 | $0.97 | $0.97 | 895,050 |
| 2023-11-06 | $0.82 | $1.09 | $0.82 | $1.00 | $1.00 | 103,343 |
| 2023-11-03 | $0.77 | $0.83 | $0.73 | $0.79 | $0.79 | 17,008 |
| 2023-11-02 | $0.83 | $0.83 | $0.73 | $0.79 | $0.79 | 6,016 |
| 2023-11-01 | $0.74 | $0.85 | $0.73 | $0.74 | $0.74 | 14,052 |
| 2023-10-31 | $0.78 | $0.82 | $0.75 | $0.82 | $0.82 | 8,955 |
| 2023-10-30 | $0.87 | $0.89 | $0.81 | $0.82 | $0.82 | 13,525 |
| 2023-10-27 | $0.86 | $0.92 | $0.75 | $0.82 | $0.82 | 25,008 |
| 2023-10-26 | $0.84 | $0.91 | $0.84 | $0.86 | $0.86 | 13,004 |
| 2023-10-25 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 8,036 |
| 2023-10-24 | $0.99 | $1.00 | $0.94 | $1.00 | $1.00 | 9,888 |
| 2023-10-23 | $1.07 | $1.07 | $0.91 | $0.99 | $0.99 | 18,056 |
| 2023-10-20 | $1.10 | $1.37 | $0.96 | $1.04 | $1.04 | 220,396 |
| 2023-10-19 | $1.13 | $1.13 | $1.05 | $1.09 | $1.09 | 3,158 |
| 2023-10-18 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 10,041 |
| 2023-10-17 | $1.13 | $1.19 | $1.12 | $1.12 | $1.12 | 7,911 |
| 2023-10-16 | $1.24 | $1.34 | $1.15 | $1.17 | $1.17 | 10,828 |
| 2023-10-13 | $1.37 | $1.37 | $1.12 | $1.15 | $1.15 | 27,973 |
| 2023-10-12 | $1.35 | $1.35 | $1.25 | $1.28 | $1.28 | 15,989 |
| 2023-10-11 | $1.39 | $1.45 | $1.27 | $1.27 | $1.27 | 11,313 |
| 2023-10-10 | $1.44 | $1.55 | $1.39 | $1.39 | $1.39 | 41,328 |
| 2023-10-09 | $1.56 | $1.56 | $1.43 | $1.43 | $1.43 | 24,721 |
| 2023-10-06 | $1.55 | $1.64 | $1.52 | $1.52 | $1.52 | 30,817 |
| 2023-10-05 | $1.59 | $1.63 | $1.56 | $1.56 | $1.56 | 10,393 |
| 2023-10-04 | $1.62 | $1.62 | $1.53 | $1.54 | $1.54 | 12,811 |
| 2023-10-03 | $1.87 | $1.87 | $1.63 | $1.63 | $1.63 | 17,077 |
| 2023-10-02 | $1.92 | $2.06 | $1.74 | $1.78 | $1.78 | 21,093 |
| 2023-09-29 | $2.09 | $2.11 | $1.93 | $1.97 | $1.97 | 50,695 |
| 2023-09-28 | $2.17 | $2.35 | $2.11 | $2.13 | $2.13 | 19,684 |
| 2023-09-27 | $2.11 | $2.38 | $2.11 | $2.24 | $2.24 | 147,287 |
| 2023-09-26 | $2.26 | $2.35 | $2.17 | $2.24 | $2.24 | 19,312 |
| 2023-09-25 | $2.25 | $2.54 | $2.24 | $2.31 | $2.31 | 36,179 |
| 2023-09-22 | $2.49 | $2.57 | $2.33 | $2.33 | $2.33 | 356,563 |
| 2023-09-21 | $2.38 | $2.90 | $2.33 | $2.52 | $2.52 | 69,790 |
| 2023-09-20 | $2.60 | $2.64 | $2.47 | $2.60 | $2.60 | 15,419 |
| 2023-09-19 | $2.53 | $2.86 | $2.53 | $2.65 | $2.65 | 87,845 |
| 2023-09-18 | $2.78 | $2.78 | $2.58 | $2.69 | $2.69 | 11,315 |
| 2023-09-15 | $2.62 | $2.89 | $2.55 | $2.84 | $2.84 | 73,376 |
| 2023-09-14 | $2.72 | $2.80 | $2.61 | $2.64 | $2.64 | 13,834 |
| 2023-09-13 | $2.81 | $2.91 | $2.76 | $2.84 | $2.84 | 68,011 |
| 2023-09-12 | $2.54 | $2.85 | $2.49 | $2.85 | $2.85 | 92,353 |
| 2023-09-11 | $2.43 | $2.68 | $2.31 | $2.58 | $2.58 | 87,518 |
| 2023-09-08 | $2.41 | $2.41 | $2.21 | $2.34 | $2.34 | 133,070 |
| 2023-09-07 | $2.64 | $2.77 | $2.35 | $2.43 | $2.43 | 149,361 |
| 2023-09-06 | $2.74 | $2.91 | $2.55 | $2.59 | $2.59 | 151,998 |
| 2023-09-05 | $2.46 | $3.10 | $2.43 | $2.83 | $2.83 | 666,908 |
| 2023-09-01 | $2.38 | $2.56 | $2.22 | $2.56 | $2.56 | 544,454 |
| 2023-08-31 | $2.37 | $2.71 | $2.18 | $2.47 | $2.47 | 2,281,245 |
| 2023-08-30 | $2.10 | $4.23 | $1.91 | $2.43 | $2.43 | 91,891,078 |
| 2023-08-29 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 7,841 |
| 2023-08-28 | $1.65 | $1.70 | $1.41 | $1.47 | $1.47 | 19,248 |
| 2023-08-25 | $1.83 | $1.85 | $1.69 | $1.71 | $1.71 | 5,251 |
| 2023-08-24 | $2.03 | $2.03 | $1.61 | $1.91 | $1.91 | 18,395 |
| 2023-08-23 | $2.29 | $2.29 | $2.07 | $2.10 | $2.10 | 5,543 |
| 2023-08-22 | $2.13 | $2.23 | $2.04 | $2.23 | $2.23 | 7,308 |
| 2023-08-21 | $2.21 | $2.50 | $2.12 | $2.12 | $2.12 | 10,547 |
| 2023-08-18 | $2.27 | $2.53 | $2.10 | $2.13 | $2.13 | 14,302 |
| 2023-08-17 | $2.12 | $2.33 | $2.05 | $2.11 | $2.11 | 10,364 |
| 2023-08-16 | $2.30 | $2.66 | $2.07 | $2.20 | $2.20 | 17,093 |
| 2023-08-15 | $2.67 | $2.77 | $2.04 | $2.18 | $2.18 | 17,511 |
| 2023-08-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 563 |
| 2023-08-11 | $2.79 | $2.81 | $2.79 | $2.80 | $2.80 | 1,006 |
| 2023-08-10 | $2.88 | $2.89 | $2.72 | $2.82 | $2.82 | 6,462 |
| 2023-08-09 | $2.79 | $2.89 | $2.65 | $2.72 | $2.72 | 2,641 |
| 2023-08-08 | $2.73 | $2.84 | $2.70 | $2.84 | $2.84 | 5,066 |
| 2023-08-07 | $2.79 | $2.89 | $2.59 | $2.78 | $2.78 | 9,344 |
| 2023-08-04 | $2.67 | $2.81 | $2.63 | $2.81 | $2.81 | 9,176 |
| 2023-08-03 | $2.77 | $2.90 | $2.77 | $2.82 | $2.82 | 1,890 |
| 2023-08-02 | $2.87 | $2.87 | $2.75 | $2.76 | $2.76 | 6,068 |
| 2023-08-01 | $3.09 | $3.12 | $2.91 | $2.98 | $2.98 | 8,019 |
| 2023-07-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 858 |
| 2023-07-28 | $3.32 | $3.32 | $3.21 | $3.21 | $3.21 | 4,078 |
| 2023-07-27 | $3.26 | $3.32 | $3.24 | $3.24 | $3.24 | 1,909 |
| 2023-07-26 | $3.22 | $3.36 | $3.22 | $3.24 | $3.24 | 4,939 |
| 2023-07-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 304 |
| 2023-07-24 | $3.29 | $3.39 | $3.21 | $3.24 | $3.24 | 14,443 |
| 2023-07-21 | $3.40 | $3.40 | $3.23 | $3.23 | $3.23 | 3,162 |
| 2023-07-20 | $3.40 | $3.40 | $3.23 | $3.28 | $3.28 | 2,231 |
| 2023-07-19 | $3.27 | $3.35 | $3.21 | $3.29 | $3.29 | 11,634 |
| 2023-07-18 | $3.49 | $3.52 | $3.20 | $3.25 | $3.25 | 2,772 |
| 2023-07-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 981 |
| 2023-07-14 | $3.36 | $3.36 | $3.35 | $3.36 | $3.36 | 1,232 |
| 2023-07-13 | $3.53 | $3.53 | $3.40 | $3.48 | $3.48 | 2,710 |
| 2023-07-12 | $3.53 | $3.53 | $3.35 | $3.40 | $3.40 | 3,034 |
| 2023-07-11 | $3.43 | $3.63 | $3.40 | $3.40 | $3.40 | 6,307 |
| 2023-07-10 | $3.32 | $3.43 | $3.32 | $3.40 | $3.40 | 3,923 |
| 2023-07-07 | $3.36 | $3.36 | $3.23 | $3.28 | $3.28 | 3,852 |
| 2023-07-06 | $3.65 | $3.65 | $3.18 | $3.35 | $3.35 | 23,476 |
| 2023-07-05 | $3.47 | $3.52 | $3.47 | $3.52 | $3.52 | 1,571 |
| 2023-07-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 724 |
| 2023-06-30 | $3.48 | $3.48 | $3.43 | $3.43 | $3.43 | 2,945 |
| 2023-06-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 622 |
| 2023-06-28 | $3.48 | $3.48 | $3.43 | $3.43 | $3.43 | 806 |
| 2023-06-27 | $3.44 | $3.46 | $3.41 | $3.45 | $3.45 | 1,496 |
| 2023-06-26 | $3.52 | $3.56 | $3.40 | $3.40 | $3.40 | 4,203 |
| 2023-06-23 | $3.51 | $3.55 | $3.51 | $3.55 | $3.55 | 2,579 |
| 2023-06-22 | $3.52 | $3.71 | $3.50 | $3.50 | $3.50 | 1,825 |
| 2023-06-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 187 |
| 2023-06-20 | $3.68 | $3.68 | $3.50 | $3.52 | $3.52 | 2,681 |
| 2023-06-16 | $3.58 | $3.73 | $3.47 | $3.73 | $3.73 | 2,693 |
| 2023-06-15 | $3.50 | $3.74 | $3.35 | $3.64 | $3.64 | 8,105 |
| 2023-06-14 | $3.55 | $3.59 | $3.39 | $3.39 | $3.39 | 6,182 |
| 2023-06-13 | $3.33 | $3.56 | $3.33 | $3.49 | $3.49 | 3,368 |
| 2023-06-12 | $3.30 | $3.56 | $3.25 | $3.41 | $3.41 | 6,381 |
| 2023-06-09 | $3.36 | $3.42 | $3.33 | $3.42 | $3.42 | 1,701 |
| 2023-06-08 | $3.69 | $3.69 | $3.40 | $3.47 | $3.47 | 7,024 |
| 2023-06-07 | $3.25 | $3.70 | $3.25 | $3.47 | $3.47 | 11,344 |
| 2023-06-06 | $3.32 | $3.49 | $3.31 | $3.32 | $3.32 | 4,911 |
| 2023-06-05 | $3.43 | $3.60 | $3.41 | $3.53 | $3.53 | 3,366 |
| 2023-06-02 | $3.50 | $3.74 | $3.46 | $3.74 | $3.74 | 4,555 |
| 2023-06-01 | $3.87 | $4.10 | $3.45 | $3.50 | $3.50 | 14,207 |
| 2023-05-31 | $3.97 | $4.14 | $3.97 | $4.00 | $4.00 | 6,677 |
| 2023-05-30 | $3.95 | $4.07 | $3.88 | $3.90 | $3.90 | 5,362 |
| 2023-05-26 | $4.01 | $4.01 | $3.70 | $4.00 | $4.00 | 1,478 |
| 2023-05-25 | $4.00 | $4.15 | $3.90 | $3.90 | $3.90 | 7,588 |
| 2023-05-24 | $4.20 | $4.25 | $3.73 | $3.80 | $3.80 | 35,993 |
| 2023-05-23 | $3.65 | $4.34 | $3.61 | $4.00 | $4.00 | 15,384 |
| 2023-05-22 | $3.56 | $3.84 | $3.56 | $3.78 | $3.78 | 1,858 |
| 2023-05-19 | $3.67 | $3.70 | $3.50 | $3.51 | $3.51 | 13,035 |
| 2023-05-18 | $3.53 | $3.77 | $3.53 | $3.71 | $3.71 | 9,944 |
| 2023-05-17 | $3.73 | $3.89 | $3.73 | $3.78 | $3.78 | 3,240 |
| 2023-05-16 | $3.71 | $3.94 | $3.71 | $3.89 | $3.89 | 3,045 |
| 2023-05-15 | $3.94 | $3.97 | $3.66 | $3.80 | $3.80 | 4,129 |
| 2023-05-12 | $3.75 | $3.75 | $3.52 | $3.66 | $3.66 | 1,989 |
| 2023-05-11 | $3.57 | $3.86 | $3.57 | $3.80 | $3.80 | 3,221 |
| 2023-05-10 | $3.75 | $3.77 | $3.54 | $3.75 | $3.75 | 1,756 |
| 2023-05-09 | $3.77 | $3.84 | $3.77 | $3.81 | $3.81 | 1,201 |
| 2023-05-08 | $3.61 | $3.71 | $3.53 | $3.69 | $3.69 | 3,096 |
| 2023-05-05 | $3.71 | $3.99 | $3.60 | $3.66 | $3.66 | 5,666 |
| 2023-05-04 | $3.55 | $3.83 | $3.55 | $3.68 | $3.68 | 9,770 |
| 2023-05-03 | $3.76 | $4.16 | $3.60 | $3.90 | $3.90 | 98,737 |
| 2023-05-02 | $3.49 | $3.90 | $3.45 | $3.71 | $3.71 | 38,088 |
| 2023-05-01 | $3.43 | $3.58 | $3.43 | $3.58 | $3.58 | 1,158 |
| 2023-04-28 | $3.44 | $3.52 | $3.44 | $3.47 | $3.47 | 1,796 |
| 2023-04-27 | $3.37 | $3.44 | $3.33 | $3.40 | $3.40 | 2,556 |
| 2023-04-26 | $3.20 | $3.38 | $3.20 | $3.31 | $3.31 | 8,136 |
| 2023-04-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,984 |
| 2023-04-24 | $3.23 | $3.25 | $3.23 | $3.23 | $3.23 | 5,574 |
| 2023-04-21 | $3.23 | $3.24 | $3.10 | $3.11 | $3.11 | 6,771 |
| 2023-04-20 | $3.27 | $3.50 | $3.13 | $3.35 | $3.35 | 11,814 |
| 2023-04-19 | $3.35 | $3.39 | $3.35 | $3.35 | $3.35 | 8,464 |
| 2023-04-18 | $3.87 | $3.92 | $3.31 | $3.35 | $3.35 | 29,768 |
| 2023-04-17 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 21,689 |
| 2023-04-14 | $3.14 | $3.49 | $3.14 | $3.47 | $3.47 | 19,819 |
| 2023-04-13 | $3.10 | $3.34 | $3.10 | $3.13 | $3.13 | 24,463 |
| 2023-04-12 | $3.19 | $3.24 | $3.10 | $3.24 | $3.24 | 6,367 |
| 2023-04-11 | $3.14 | $3.22 | $3.14 | $3.14 | $3.14 | 4,269 |
| 2023-04-10 | $3.14 | $3.20 | $3.14 | $3.20 | $3.20 | 2,943 |
| 2023-04-06 | $3.17 | $3.17 | $3.11 | $3.16 | $3.16 | 2,011 |
| 2023-04-05 | $3.33 | $3.33 | $3.21 | $3.24 | $3.24 | 20,242 |
| 2023-04-04 | $3.30 | $3.39 | $3.17 | $3.27 | $3.27 | 1,898 |
| 2023-04-03 | $3.40 | $3.46 | $3.32 | $3.40 | $3.40 | 21,731 |
| 2023-03-31 | $3.49 | $3.70 | $3.43 | $3.43 | $3.43 | 5,537 |
| 2023-03-30 | $3.42 | $3.69 | $3.42 | $3.69 | $3.69 | 1,177 |
| 2023-03-29 | $3.41 | $3.67 | $3.40 | $3.61 | $3.61 | 2,307 |
| 2023-03-28 | $3.55 | $3.60 | $3.30 | $3.44 | $3.44 | 15,933 |
| 2023-03-27 | $3.45 | $3.64 | $3.45 | $3.52 | $3.52 | 7,658 |
| 2023-03-24 | $3.62 | $3.91 | $3.28 | $3.65 | $3.65 | 41,698 |
| 2023-03-23 | $3.80 | $3.80 | $3.52 | $3.54 | $3.54 | 4,992 |
| 2023-03-22 | $3.86 | $4.12 | $3.70 | $3.75 | $3.75 | 3,712 |
| 2023-03-21 | $3.55 | $3.97 | $3.55 | $3.79 | $3.79 | 14,923 |
| 2023-03-20 | $3.36 | $3.53 | $3.27 | $3.50 | $3.50 | 9,190 |
| 2023-03-17 | $3.56 | $3.56 | $3.35 | $3.38 | $3.38 | 4,695 |
| 2023-03-16 | $3.32 | $3.54 | $3.30 | $3.51 | $3.51 | 6,644 |
| 2023-03-15 | $3.16 | $3.65 | $3.00 | $3.41 | $3.41 | 73,499 |
| 2023-03-14 | $2.94 | $3.53 | $2.94 | $3.15 | $3.15 | 24,579 |
| 2023-03-13 | $3.33 | $3.53 | $3.01 | $3.01 | $3.01 | 39,099 |
| 2023-03-10 | $3.41 | $3.54 | $3.24 | $3.52 | $3.52 | 9,649 |
| 2023-03-09 | $3.71 | $3.71 | $3.43 | $3.46 | $3.46 | 6,845 |
| 2023-03-08 | $3.66 | $3.76 | $3.46 | $3.60 | $3.60 | 14,882 |
| 2023-03-07 | $4.01 | $4.01 | $3.61 | $3.73 | $3.73 | 20,013 |
| 2023-03-06 | $4.15 | $4.33 | $3.96 | $3.96 | $3.96 | 45,836 |
| 2023-03-03 | $4.10 | $4.20 | $4.10 | $4.15 | $4.15 | 3,021 |
| 2023-03-02 | $4.17 | $4.26 | $4.05 | $4.14 | $4.14 | 12,551 |
| 2023-03-01 | $4.17 | $4.24 | $4.16 | $4.18 | $4.18 | 4,436 |
| 2023-02-28 | $4.15 | $4.28 | $4.15 | $4.28 | $4.28 | 4,750 |
| 2023-02-27 | $4.16 | $4.26 | $4.15 | $4.26 | $4.26 | 8,459 |
| 2023-02-24 | $4.19 | $4.25 | $4.11 | $4.18 | $4.18 | 8,964 |
| 2023-02-23 | $4.40 | $4.40 | $4.11 | $4.29 | $4.29 | 11,939 |
| 2023-02-22 | $4.10 | $4.48 | $4.10 | $4.34 | $4.34 | 23,672 |
| 2023-02-21 | $4.19 | $4.23 | $4.08 | $4.13 | $4.13 | 9,487 |
| 2023-02-17 | $4.46 | $4.67 | $4.26 | $4.26 | $4.26 | 78,834 |
| 2023-02-16 | $4.37 | $4.78 | $4.16 | $4.55 | $4.55 | 91,748 |
| 2023-02-15 | $4.28 | $4.60 | $4.27 | $4.47 | $4.47 | 42,968 |
| 2023-02-14 | $5.07 | $5.07 | $4.25 | $4.35 | $4.35 | 139,513 |
| 2023-02-13 | $5.71 | $5.94 | $4.95 | $5.21 | $5.21 | 158,671 |
| 2023-02-10 | $4.53 | $7.60 | $4.40 | $6.05 | $6.05 | 3,733,319 |
| 2023-02-09 | $5.23 | $5.23 | $4.25 | $4.38 | $4.38 | 72,725 |
| 2023-02-08 | $0.32 | $0.32 | $0.27 | $0.28 | $5.50 | 27,115 |
| 2023-02-07 | $0.33 | $0.34 | $0.31 | $0.33 | $6.50 | 5,761 |
| 2023-02-06 | $0.33 | $0.33 | $0.31 | $0.32 | $6.39 | 5,485 |
| 2023-02-03 | $0.35 | $0.35 | $0.31 | $0.32 | $6.40 | 7,968 |
| 2023-02-02 | $0.33 | $0.35 | $0.33 | $0.34 | $6.76 | 15,437 |
| 2023-02-01 | $0.31 | $0.34 | $0.31 | $0.32 | $6.41 | 17,933 |
| 2023-01-31 | $0.30 | $0.32 | $0.30 | $0.31 | $6.17 | 3,516 |
| 2023-01-30 | $0.32 | $0.32 | $0.29 | $0.30 | $6.10 | 5,406 |
| 2023-01-27 | $0.31 | $0.32 | $0.30 | $0.31 | $6.28 | 4,226 |
| 2023-01-26 | $0.31 | $0.32 | $0.29 | $0.31 | $6.27 | 5,042 |
| 2023-01-25 | $0.31 | $0.32 | $0.29 | $0.30 | $6.04 | 7,682 |
| 2023-01-24 | $0.31 | $0.31 | $0.29 | $0.31 | $6.15 | 4,978 |
| 2023-01-23 | $0.33 | $0.33 | $0.29 | $0.32 | $6.36 | 8,502 |
| 2023-01-20 | $0.33 | $0.34 | $0.32 | $0.33 | $6.50 | 5,393 |
| 2023-01-19 | $0.32 | $0.34 | $0.31 | $0.32 | $6.36 | 6,577 |
| 2023-01-18 | $0.35 | $0.38 | $0.32 | $0.33 | $6.60 | 12,524 |
| 2023-01-17 | $0.34 | $0.36 | $0.32 | $0.36 | $7.14 | 7,009 |
| 2023-01-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 85,966 |
| 2023-01-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 166,053 |
| 2023-01-11 | $0.37 | $0.38 | $0.30 | $0.34 | $0.34 | 338,891 |
| 2023-01-10 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 357,049 |
| 2023-01-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 414,005 |
| 2023-01-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 305,056 |
| 2023-01-05 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 415,331 |
| 2023-01-04 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 1,632,662 |
| 2023-01-03 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 348,658 |
| 2022-12-30 | $0.26 | $0.28 | $0.22 | $0.25 | $0.25 | 498,931 |
| 2022-12-29 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 196,464 |
| 2022-12-28 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 269,544 |
| 2022-12-27 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 195,392 |
| 2022-12-23 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 120,740 |
| 2022-12-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 209,287 |
| 2022-12-21 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 324,683 |
| 2022-12-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 120,674 |
| 2022-12-19 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 416,569 |
| 2022-12-16 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 389,098 |
| 2022-12-15 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 395,462 |
| 2022-12-14 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 407,746 |
| 2022-12-13 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 758,542 |
| 2022-12-12 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 353,861 |
| 2022-12-09 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 470,006 |
| 2022-12-08 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 810,278 |
| 2022-12-07 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 590,768 |
| 2022-12-06 | $0.38 | $0.44 | $0.37 | $0.41 | $0.41 | 1,517,105 |
| 2022-12-05 | $0.37 | $0.40 | $0.33 | $0.38 | $0.38 | 2,112,512 |
| 2022-12-02 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 1,555,877 |
| 2022-12-01 | $0.39 | $0.45 | $0.35 | $0.42 | $0.42 | 3,119,498 |
| 2022-11-30 | $0.47 | $0.47 | $0.25 | $0.41 | $0.41 | 6,592,360 |
| 2022-11-29 | $0.55 | $0.57 | $0.44 | $0.50 | $0.50 | 25,399,378 |
| 2022-11-28 | $0.27 | $0.65 | $0.27 | $0.63 | $0.63 | 21,946,670 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,821 |
| 2022-11-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 90,936 |
| 2022-11-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 145,205 |
| 2022-11-21 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 161,372 |
| 2022-11-18 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 219,417 |
| 2022-11-17 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 30,747 |
| 2022-11-16 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 74,499 |
| 2022-11-15 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 163,529 |
| 2022-11-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 54,912 |
| 2022-11-11 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 161,845 |
| 2022-11-10 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 143,616 |
| 2022-11-09 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 116,032 |
| 2022-11-08 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 196,418 |
| 2022-11-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 82,608 |
| 2022-11-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 122,011 |
| 2022-11-03 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 37,168 |
| 2022-11-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 56,797 |
| 2022-11-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 142,259 |
| 2022-10-31 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 77,740 |
| 2022-10-28 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 30,932 |
| 2022-10-27 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 90,633 |
| 2022-10-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 69,574 |
| 2022-10-25 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 76,070 |
| 2022-10-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 271,199 |
| 2022-10-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 85,382 |
| 2022-10-20 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 93,261 |
| 2022-10-19 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 49,689 |
| 2022-10-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 65,019 |
| 2022-10-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 37,082 |
| 2022-10-14 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 26,426 |
| 2022-10-13 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 74,105 |
| 2022-10-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 87,198 |
| 2022-10-11 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 158,737 |
| 2022-10-10 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 107,955 |
| 2022-10-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 313,645 |
| 2022-10-06 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 86,922 |
| 2022-10-05 | $0.44 | $0.50 | $0.42 | $0.45 | $0.45 | 250,062 |
| 2022-10-04 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 98,091 |
| 2022-10-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 254,812 |
| 2022-09-30 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 117,021 |
| 2022-09-29 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 80,968 |
| 2022-09-28 | $0.47 | $0.52 | $0.45 | $0.48 | $0.48 | 157,395 |
| 2022-09-27 | $0.44 | $0.54 | $0.42 | $0.52 | $0.52 | 771,811 |
| 2022-09-26 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 787,817 |
| 2022-09-23 | $0.51 | $0.60 | $0.45 | $0.54 | $0.54 | 15,065,998 |
| 2022-09-22 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 148,871 |
| 2022-09-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 57,611 |
| 2022-09-20 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 90,735 |
| 2022-09-19 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 62,756 |
| 2022-09-16 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 69,531 |
| 2022-09-15 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 129,503 |
| 2022-09-14 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 79,535 |
| 2022-09-13 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 28,501 |
| 2022-09-12 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 70,782 |
| 2022-09-09 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 62,559 |
| 2022-09-08 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 91,014 |
| 2022-09-07 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 121,602 |
| 2022-09-06 | $0.52 | $0.52 | $0.42 | $0.43 | $0.43 | 351,834 |
| 2022-09-02 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 31,716 |
| 2022-09-01 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 91,999 |
| 2022-08-31 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 28,040 |
| 2022-08-30 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 10,840 |
| 2022-08-29 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 107,694 |
| 2022-08-26 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 45,895 |
| 2022-08-25 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 90,339 |
| 2022-08-24 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 68,167 |
| 2022-08-23 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 294,950 |
| 2022-08-22 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 144,078 |
| 2022-08-19 | $0.55 | $0.62 | $0.53 | $0.57 | $0.57 | 302,925 |
| 2022-08-18 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 176,018 |
| 2022-08-17 | $0.55 | $0.58 | $0.51 | $0.57 | $0.57 | 278,811 |
| 2022-08-16 | $0.64 | $0.64 | $0.42 | $0.60 | $0.60 | 1,680,924 |
| 2022-08-15 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 95,069 |
| 2022-08-12 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 245,491 |
| 2022-08-11 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 40,292 |
| 2022-08-10 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 53,100 |
| 2022-08-09 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 114,862 |
| 2022-08-08 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 159,495 |
| 2022-08-05 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 141,807 |
| 2022-08-04 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 89,808 |
| 2022-08-03 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 111,073 |
| 2022-08-02 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 86,345 |
| 2022-08-01 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 50,545 |
| 2022-07-29 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 129,679 |
| 2022-07-28 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 98,476 |
| 2022-07-27 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 50,782 |
| 2022-07-26 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 112,788 |
| 2022-07-25 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 63,311 |
| 2022-07-22 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 100,231 |
| 2022-07-21 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 164,675 |
| 2022-07-20 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 200,154 |
| 2022-07-19 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 130,107 |
| 2022-07-18 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 49,603 |
| 2022-07-15 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 118,826 |
| 2022-07-14 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 43,812 |
| 2022-07-13 | $0.71 | $0.77 | $0.70 | $0.73 | $0.73 | 48,167 |
| 2022-07-12 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 103,971 |
| 2022-07-11 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 95,603 |
| 2022-07-08 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 176,565 |
| 2022-07-07 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 207,565 |
| 2022-07-06 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 78,605 |
| 2022-07-05 | $0.63 | $0.73 | $0.62 | $0.69 | $0.69 | 405,129 |
| 2022-07-01 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 78,873 |
| 2022-06-30 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 77,449 |
| 2022-06-29 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 93,916 |
| 2022-06-28 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 130,966 |
| 2022-06-27 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 143,751 |
| 2022-06-24 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 97,400 |
| 2022-06-23 | $0.73 | $0.73 | $0.64 | $0.68 | $0.68 | 122,172 |
| 2022-06-22 | $0.59 | $0.73 | $0.59 | $0.73 | $0.73 | 353,773 |
| 2022-06-21 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 110,605 |
| 2022-06-17 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 200,016 |
| 2022-06-16 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 30,910 |
| 2022-06-15 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 107,450 |
| 2022-06-14 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 36,829 |
| 2022-06-13 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 217,605 |
| 2022-06-10 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 139,409 |
| 2022-06-09 | $0.66 | $0.70 | $0.63 | $0.66 | $0.66 | 131,226 |
| 2022-06-08 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 47,580 |
| 2022-06-07 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 59,135 |
| 2022-06-06 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 81,929 |
| 2022-06-03 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 75,207 |
| 2022-06-02 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 85,126 |
| 2022-06-01 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 59,168 |
| 2022-05-31 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 108,202 |
| 2022-05-27 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 78,088 |
| 2022-05-26 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 106,557 |
| 2022-05-25 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 113,528 |
| 2022-05-24 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 78,546 |
| 2022-05-23 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 106,893 |
| 2022-05-20 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 72,707 |
| 2022-05-19 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 88,068 |
| 2022-05-18 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 176,067 |
| 2022-05-17 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 160,245 |
| 2022-05-16 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 106,135 |
| 2022-05-13 | $0.57 | $0.72 | $0.56 | $0.64 | $0.64 | 879,803 |
| 2022-05-12 | $0.52 | $0.56 | $0.48 | $0.55 | $0.55 | 575,432 |
| 2022-05-11 | $0.62 | $0.65 | $0.49 | $0.55 | $0.55 | 341,051 |
| 2022-05-10 | $0.63 | $0.68 | $0.60 | $0.61 | $0.61 | 140,142 |
| 2022-05-09 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 203,032 |
| 2022-05-06 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 75,055 |
| 2022-05-05 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 71,746 |
| 2022-05-04 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 246,048 |
| 2022-05-03 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 123,851 |
| 2022-05-02 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 107,998 |
| 2022-04-29 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 171,506 |
| 2022-04-28 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 165,385 |
| 2022-04-27 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 118,955 |
| 2022-04-26 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 105,208 |
| 2022-04-25 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 187,150 |
| 2022-04-22 | $0.72 | $0.77 | $0.69 | $0.70 | $0.70 | 194,705 |
| 2022-04-21 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 164,848 |
| 2022-04-20 | $0.79 | $0.80 | $0.72 | $0.77 | $0.77 | 302,459 |
| 2022-04-19 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 166,908 |
| 2022-04-18 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 286,708 |
| 2022-04-14 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 210,560 |
| 2022-04-13 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 196,460 |
| 2022-04-12 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 219,385 |
| 2022-04-11 | $0.83 | $0.85 | $0.78 | $0.84 | $0.84 | 474,747 |
| 2022-04-08 | $0.95 | $0.96 | $0.81 | $0.86 | $0.86 | 762,468 |
| 2022-04-07 | $1.02 | $1.03 | $0.97 | $0.98 | $0.98 | 288,642 |
| 2022-04-06 | $1.06 | $1.08 | $0.97 | $1.03 | $1.03 | 987,023 |
| 2022-04-05 | $1.17 | $1.19 | $1.09 | $1.09 | $1.09 | 688,956 |
| 2022-04-04 | $1.19 | $1.19 | $1.08 | $1.18 | $1.18 | 1,326,420 |
| 2022-04-01 | $1.12 | $1.20 | $1.02 | $1.19 | $1.19 | 3,262,552 |
| 2022-03-31 | $1.06 | $1.17 | $1.01 | $1.16 | $1.16 | 4,822,642 |
| 2022-03-30 | $1.13 | $1.36 | $1.06 | $1.11 | $1.11 | 66,766,517 |
| 2022-03-29 | $0.89 | $0.92 | $0.86 | $0.91 | $0.91 | 147,706 |
| 2022-03-28 | $0.90 | $0.95 | $0.87 | $0.89 | $0.89 | 368,867 |
| 2022-03-25 | $0.89 | $0.98 | $0.85 | $0.98 | $0.98 | 1,226,842 |
| 2022-03-24 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 169,342 |
| 2022-03-23 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 271,317 |
| 2022-03-22 | $0.89 | $0.91 | $0.85 | $0.90 | $0.90 | 187,257 |
| 2022-03-21 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 369,391 |
| 2022-03-18 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 221,352 |
| 2022-03-17 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 130,097 |
| 2022-03-16 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 187,866 |
| 2022-03-15 | $0.72 | $0.77 | $0.69 | $0.71 | $0.71 | 109,848 |
| 2022-03-14 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 88,848 |
| 2022-03-11 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 97,491 |
| 2022-03-10 | $0.81 | $0.88 | $0.74 | $0.77 | $0.77 | 740,312 |
| 2022-03-09 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 151,838 |
| 2022-03-08 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 179,680 |
| 2022-03-07 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 185,845 |
| 2022-03-04 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 115,091 |
| 2022-03-03 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 73,213 |
| 2022-03-02 | $0.79 | $0.84 | $0.78 | $0.82 | $0.82 | 152,572 |
| 2022-03-01 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 92,741 |
| 2022-02-28 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 75,336 |
| 2022-02-25 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 269,910 |
| 2022-02-24 | $0.68 | $0.75 | $0.65 | $0.74 | $0.74 | 297,464 |
| 2022-02-23 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 265,567 |
| 2022-02-22 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 253,220 |
| 2022-02-18 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 109,242 |
| 2022-02-17 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 177,655 |
| 2022-02-16 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 229,233 |
| 2022-02-15 | $0.80 | $0.83 | $0.77 | $0.81 | $0.81 | 261,000 |
| 2022-02-14 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 259,103 |
| 2022-02-11 | $0.92 | $0.95 | $0.83 | $0.85 | $0.85 | 2,062,750 |
| 2022-02-10 | $0.81 | $0.94 | $0.81 | $0.89 | $0.89 | 968,756 |
| 2022-02-09 | $0.81 | $0.87 | $0.79 | $0.83 | $0.83 | 400,004 |
| 2022-02-08 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 107,483 |
| 2022-02-07 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 115,556 |
| 2022-02-04 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 197,627 |
| 2022-02-03 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 121,393 |
| 2022-02-02 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 175,637 |
| 2022-02-01 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 174,328 |
| 2022-01-31 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 177,018 |
| 2022-01-28 | $0.78 | $0.84 | $0.76 | $0.80 | $0.80 | 151,270 |
| 2022-01-27 | $0.81 | $0.83 | $0.76 | $0.76 | $0.76 | 250,388 |
| 2022-01-26 | $0.83 | $0.90 | $0.79 | $0.83 | $0.83 | 440,558 |
| 2022-01-25 | $0.82 | $0.88 | $0.81 | $0.84 | $0.84 | 221,329 |
| 2022-01-24 | $0.87 | $0.89 | $0.77 | $0.83 | $0.83 | 616,247 |
| 2022-01-21 | $0.92 | $0.94 | $0.85 | $0.85 | $0.85 | 263,895 |
| 2022-01-20 | $0.88 | $0.97 | $0.88 | $0.93 | $0.93 | 399,278 |
| 2022-01-19 | $0.90 | $0.94 | $0.87 | $0.88 | $0.88 | 182,280 |
| 2022-01-18 | $0.95 | $0.95 | $0.86 | $0.92 | $0.92 | 405,132 |
| 2022-01-14 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 257,486 |
| 2022-01-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 281,216 |
| 2022-01-12 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 243,762 |
| 2022-01-11 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 225,251 |
| 2022-01-10 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 259,344 |
| 2022-01-07 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 297,411 |
| 2022-01-06 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 256,896 |
| 2022-01-05 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 358,069 |
| 2022-01-04 | $1.11 | $1.13 | $1.05 | $1.10 | $1.10 | 303,007 |
| 2022-01-03 | $1.07 | $1.15 | $1.03 | $1.13 | $1.13 | 595,971 |
| 2021-12-31 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 380,634 |
| 2021-12-30 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 340,085 |
| 2021-12-29 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 619,057 |
| 2021-12-28 | $1.06 | $1.09 | $1.02 | $1.02 | $1.02 | 334,671 |
| 2021-12-27 | $1.06 | $1.10 | $1.03 | $1.07 | $1.07 | 373,962 |
| 2021-12-23 | $1.01 | $1.11 | $1.01 | $1.08 | $1.08 | 491,081 |
| 2021-12-22 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 423,145 |
| 2021-12-21 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 511,456 |
| 2021-12-20 | $1.00 | $1.05 | $0.96 | $1.04 | $1.04 | 652,317 |
| 2021-12-17 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 590,039 |
| 2021-12-16 | $1.08 | $1.09 | $1.03 | $1.04 | $1.04 | 315,084 |
| 2021-12-15 | $1.05 | $1.10 | $1.01 | $1.08 | $1.08 | 486,964 |
| 2021-12-14 | $1.05 | $1.09 | $1.01 | $1.01 | $1.01 | 298,087 |
| 2021-12-13 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 369,191 |
| 2021-12-10 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 275,660 |
| 2021-12-09 | $1.18 | $1.28 | $1.12 | $1.13 | $1.13 | 1,165,393 |
| 2021-12-08 | $1.14 | $1.25 | $1.11 | $1.16 | $1.16 | 528,399 |
| 2021-12-07 | $1.15 | $1.22 | $1.11 | $1.16 | $1.16 | 792,017 |
| 2021-12-06 | $1.03 | $1.19 | $1.00 | $1.14 | $1.14 | 913,768 |
| 2021-12-03 | $1.04 | $1.10 | $1.01 | $1.04 | $1.04 | 520,298 |
| 2021-12-02 | $1.09 | $1.12 | $1.04 | $1.04 | $1.04 | 690,713 |
| 2021-12-01 | $1.09 | $1.14 | $1.05 | $1.06 | $1.06 | 606,839 |
| 2021-11-30 | $1.13 | $1.14 | $1.06 | $1.09 | $1.09 | 597,599 |
| 2021-11-29 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 589,864 |
| 2021-11-26 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 361,694 |
| 2021-11-24 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 650,268 |
| 2021-11-23 | $1.22 | $1.28 | $1.17 | $1.24 | $1.24 | 1,084,402 |
| 2021-11-22 | $1.24 | $1.25 | $1.15 | $1.22 | $1.22 | 903,977 |
| 2021-11-19 | $1.26 | $1.29 | $1.21 | $1.25 | $1.25 | 1,109,989 |
| 2021-11-18 | $1.28 | $1.31 | $1.21 | $1.24 | $1.24 | 955,823 |
| 2021-11-17 | $1.33 | $1.34 | $1.26 | $1.29 | $1.29 | 767,580 |
| 2021-11-16 | $1.41 | $1.42 | $1.27 | $1.30 | $1.30 | 2,477,687 |
| 2021-11-15 | $1.45 | $1.49 | $1.40 | $1.44 | $1.44 | 905,813 |
| 2021-11-12 | $1.42 | $1.45 | $1.40 | $1.43 | $1.43 | 459,062 |
| 2021-11-11 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 413,614 |
| 2021-11-10 | $1.41 | $1.47 | $1.38 | $1.39 | $1.39 | 1,584,193 |
| 2021-11-09 | $1.45 | $1.47 | $1.39 | $1.45 | $1.45 | 1,211,356 |
| 2021-11-08 | $1.63 | $1.65 | $1.45 | $1.47 | $1.47 | 2,527,870 |
| 2021-11-05 | $1.42 | $1.88 | $1.39 | $1.68 | $1.68 | 9,395,932 |
| 2021-11-04 | $1.38 | $1.45 | $1.37 | $1.43 | $1.43 | 673,036 |
| 2021-11-03 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 579,367 |
| 2021-11-02 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 706,256 |
| 2021-11-01 | $1.45 | $1.50 | $1.41 | $1.46 | $1.46 | 1,160,071 |
| 2021-10-29 | $1.41 | $1.47 | $1.38 | $1.44 | $1.44 | 887,750 |
| 2021-10-28 | $1.45 | $1.55 | $1.40 | $1.42 | $1.42 | 2,425,576 |
| 2021-10-27 | $1.44 | $1.52 | $1.39 | $1.43 | $1.43 | 1,465,845 |
| 2021-10-26 | $1.53 | $1.55 | $1.42 | $1.43 | $1.43 | 2,473,169 |
| 2021-10-25 | $1.50 | $1.65 | $1.47 | $1.54 | $1.54 | 2,209,764 |
| 2021-10-22 | $1.60 | $1.60 | $1.47 | $1.51 | $1.51 | 3,262,743 |
| 2021-10-21 | $1.70 | $1.79 | $1.62 | $1.64 | $1.64 | 1,862,973 |
| 2021-10-20 | $1.68 | $1.75 | $1.64 | $1.72 | $1.72 | 1,956,106 |
| 2021-10-19 | $1.63 | $1.72 | $1.60 | $1.66 | $1.66 | 1,427,241 |
| 2021-10-18 | $1.67 | $1.77 | $1.59 | $1.61 | $1.61 | 2,525,848 |
| 2021-10-15 | $1.75 | $1.79 | $1.63 | $1.63 | $1.63 | 2,654,930 |
| 2021-10-14 | $1.80 | $1.87 | $1.75 | $1.75 | $1.75 | 1,646,753 |
| 2021-10-13 | $1.91 | $1.91 | $1.75 | $1.81 | $1.81 | 3,333,449 |
| 2021-10-12 | $1.85 | $2.03 | $1.80 | $1.95 | $1.95 | 4,569,981 |
| 2021-10-11 | $2.01 | $2.21 | $1.86 | $2.00 | $2.00 | 35,188,459 |
| 2021-10-08 | $1.65 | $1.70 | $1.57 | $1.70 | $1.70 | 1,802,611 |
| 2021-10-07 | $1.65 | $1.79 | $1.62 | $1.64 | $1.64 | 1,694,795 |
| 2021-10-06 | $1.65 | $1.69 | $1.58 | $1.63 | $1.63 | 2,073,827 |
| 2021-10-05 | $1.78 | $1.80 | $1.73 | $1.73 | $1.73 | 988,176 |
| 2021-10-04 | $1.85 | $1.88 | $1.76 | $1.81 | $1.81 | 1,395,977 |
| 2021-10-01 | $2.08 | $2.08 | $1.84 | $1.84 | $1.84 | 1,850,985 |
| 2021-09-30 | $1.89 | $2.12 | $1.86 | $2.06 | $2.06 | 4,145,984 |
| 2021-09-29 | $1.88 | $2.10 | $1.86 | $1.98 | $1.98 | 5,700,159 |
| 2021-09-28 | $1.97 | $1.97 | $1.82 | $1.85 | $1.85 | 2,107,572 |
| 2021-09-27 | $2.00 | $2.05 | $1.97 | $1.97 | $1.97 | 1,463,607 |
| 2021-09-24 | $2.04 | $2.07 | $1.98 | $1.98 | $1.98 | 1,440,931 |
| 2021-09-23 | $2.04 | $2.12 | $2.01 | $2.06 | $2.06 | 1,530,542 |
| 2021-09-22 | $2.09 | $2.15 | $2.00 | $2.04 | $2.04 | 3,131,486 |
| 2021-09-21 | $2.01 | $2.16 | $1.96 | $2.06 | $2.06 | 2,016,265 |
| 2021-09-20 | $2.01 | $2.08 | $1.93 | $1.97 | $1.97 | 1,753,762 |
| 2021-09-17 | $2.05 | $2.19 | $2.01 | $2.15 | $2.15 | 1,930,131 |
| 2021-09-16 | $2.19 | $2.19 | $2.03 | $2.10 | $2.10 | 1,660,535 |
| 2021-09-15 | $2.04 | $2.29 | $1.99 | $2.24 | $2.24 | 3,176,533 |
| 2021-09-14 | $2.25 | $2.28 | $2.01 | $2.01 | $2.01 | 2,698,759 |
| 2021-09-13 | $2.29 | $2.30 | $2.15 | $2.22 | $2.22 | 2,297,633 |
| 2021-09-10 | $2.41 | $2.42 | $2.28 | $2.29 | $2.29 | 1,726,201 |
| 2021-09-09 | $2.35 | $2.45 | $2.33 | $2.37 | $2.37 | 2,011,762 |
| 2021-09-08 | $2.38 | $2.43 | $2.27 | $2.32 | $2.32 | 2,549,817 |
| 2021-09-07 | $2.33 | $2.58 | $2.32 | $2.46 | $2.46 | 4,900,136 |
| 2021-09-03 | $2.48 | $2.52 | $2.26 | $2.29 | $2.29 | 4,720,098 |
| 2021-09-02 | $2.64 | $2.75 | $2.52 | $2.52 | $2.52 | 3,716,880 |
| 2021-09-01 | $2.76 | $2.81 | $2.64 | $2.66 | $2.66 | 3,843,561 |
| 2021-08-31 | $2.96 | $3.00 | $2.72 | $2.75 | $2.75 | 4,869,623 |
| 2021-08-30 | $3.09 | $3.19 | $2.91 | $2.95 | $2.95 | 5,713,789 |
| 2021-08-27 | $3.05 | $3.25 | $2.88 | $3.10 | $3.10 | 8,148,348 |
| 2021-08-26 | $3.10 | $3.19 | $2.88 | $2.93 | $2.93 | 5,812,548 |
| 2021-08-25 | $2.95 | $3.27 | $2.95 | $3.08 | $3.08 | 12,473,215 |
| 2021-08-24 | $2.71 | $2.99 | $2.68 | $2.92 | $2.92 | 7,740,007 |
| 2021-08-23 | $2.77 | $2.90 | $2.64 | $2.76 | $2.76 | 6,696,467 |
| 2021-08-20 | $2.72 | $2.90 | $2.60 | $2.78 | $2.78 | 8,176,239 |
| 2021-08-19 | $2.84 | $3.10 | $2.75 | $2.80 | $2.80 | 8,446,002 |
| 2021-08-18 | $3.06 | $3.15 | $2.63 | $3.00 | $3.00 | 26,057,984 |
| 2021-08-17 | $3.53 | $4.19 | $2.84 | $2.94 | $2.94 | 117,835,781 |
| 2021-08-16 | $3.18 | $4.08 | $3.14 | $3.37 | $3.37 | 248,150,668 |
| 2021-08-13 | $3.01 | $3.40 | $2.48 | $2.52 | $2.52 | 59,996,306 |
| 2021-08-12 | $2.34 | $3.23 | $2.32 | $2.89 | $2.89 | 113,621,269 |
| 2021-08-11 | $2.41 | $2.45 | $2.25 | $2.31 | $2.31 | 8,322,156 |
| 2021-08-10 | $2.30 | $2.49 | $2.22 | $2.25 | $2.25 | 7,183,732 |
| 2021-08-09 | $2.21 | $2.70 | $2.18 | $2.28 | $2.28 | 27,779,095 |
| 2021-08-06 | $2.31 | $2.35 | $2.13 | $2.23 | $2.23 | 11,006,263 |
| 2021-08-05 | $2.21 | $2.62 | $2.15 | $2.45 | $2.45 | 44,467,840 |
| 2021-08-04 | $1.98 | $2.34 | $1.98 | $2.04 | $2.04 | 14,089,782 |
| 2021-08-03 | $2.25 | $2.27 | $2.08 | $2.10 | $2.10 | 13,094,029 |
| 2021-08-02 | $2.59 | $2.65 | $2.26 | $2.35 | $2.35 | 24,069,030 |
| 2021-07-30 | $2.12 | $2.56 | $2.03 | $2.50 | $2.50 | 42,813,990 |
| 2021-07-29 | $2.71 | $2.99 | $2.31 | $2.41 | $2.41 | 217,780,529 |
| 2021-07-28 | $1.66 | $2.49 | $1.58 | $1.91 | $1.91 | 127,147,578 |
| 2021-07-27 | $1.69 | $1.73 | $1.42 | $1.47 | $1.47 | 24,363,052 |
| 2021-07-26 | $3.34 | $3.75 | $1.85 | $1.90 | $1.90 | 123,108,056 |
| 2021-07-23 | $0.73 | $2.72 | $0.71 | $2.61 | $2.61 | 107,908,274 |
| 2021-07-22 | $0.82 | $0.83 | $0.74 | $0.75 | $0.75 | 658,472 |
| 2021-07-21 | $0.80 | $0.83 | $0.75 | $0.80 | $0.80 | 968,382 |
| 2021-07-20 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 98,400 |
| 2021-07-19 | $0.74 | $0.75 | $0.68 | $0.70 | $0.70 | 208,023 |
| 2021-07-16 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 75,835 |
| 2021-07-15 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 176,375 |
| 2021-07-14 | $0.80 | $0.81 | $0.73 | $0.74 | $0.74 | 224,653 |
| 2021-07-13 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 91,491 |
| 2021-07-12 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 207,881 |
| 2021-07-09 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 179,160 |
| 2021-07-08 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 131,506 |
| 2021-07-07 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 219,156 |
| 2021-07-06 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 168,449 |
| 2021-07-02 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 88,413 |
| 2021-07-01 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 223,440 |
| 2021-06-30 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 241,917 |
| 2021-06-29 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 144,635 |
| 2021-06-28 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 102,453 |
| 2021-06-25 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 131,943 |
| 2021-06-24 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 119,251 |
| 2021-06-23 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 73,574 |
| 2021-06-22 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 105,827 |
| 2021-06-21 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 149,846 |
| 2021-06-18 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 176,679 |
| 2021-06-17 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 137,568 |
| 2021-06-16 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 287,474 |
| 2021-06-15 | $0.93 | $0.95 | $0.89 | $0.91 | $0.91 | 270,412 |
| 2021-06-14 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 161,889 |
| 2021-06-11 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 289,466 |
| 2021-06-10 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 179,195 |
| 2021-06-09 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 325,700 |
| 2021-06-08 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 368,968 |
| 2021-06-07 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 203,225 |
| 2021-06-04 | $0.99 | $1.01 | $0.89 | $0.90 | $0.90 | 701,349 |
| 2021-06-03 | $0.88 | $1.03 | $0.86 | $1.00 | $1.00 | 1,938,764 |
| 2021-06-02 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 244,080 |
| 2021-06-01 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 322,295 |
| 2021-05-28 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 217,405 |
| 2021-05-27 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 143,625 |
| 2021-05-26 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 378,727 |
| 2021-05-25 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 161,226 |
| 2021-05-24 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 107,390 |
| 2021-05-21 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 104,179 |
| 2021-05-20 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 119,232 |
| 2021-05-19 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 120,394 |
| 2021-05-18 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 201,645 |
| 2021-05-17 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 86,816 |
| 2021-05-14 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 112,813 |
| 2021-05-13 | $0.87 | $0.88 | $0.77 | $0.79 | $0.79 | 256,131 |
| 2021-05-12 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 195,597 |
| 2021-05-11 | $0.84 | $0.91 | $0.84 | $0.89 | $0.89 | 304,800 |
| 2021-05-10 | $0.93 | $0.96 | $0.87 | $0.88 | $0.88 | 359,983 |
| 2021-05-07 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 168,525 |
| 2021-05-06 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 500,259 |
| 2021-05-05 | $1.01 | $1.02 | $0.94 | $0.97 | $0.97 | 572,502 |
| 2021-05-04 | $1.06 | $1.06 | $0.99 | $1.01 | $1.01 | 552,066 |
| 2021-05-03 | $1.04 | $1.09 | $1.01 | $1.09 | $1.09 | 595,201 |
| 2021-04-30 | $0.98 | $1.11 | $0.97 | $1.06 | $1.06 | 1,042,903 |
| 2021-04-29 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 318,517 |
| 2021-04-28 | $1.03 | $1.10 | $1.00 | $1.06 | $1.06 | 806,835 |
| 2021-04-27 | $1.08 | $1.10 | $0.99 | $1.10 | $1.10 | 1,334,502 |
| 2021-04-26 | $0.99 | $1.19 | $0.98 | $1.11 | $1.11 | 11,544,715 |
| 2021-04-23 | $0.93 | $0.97 | $0.87 | $0.97 | $0.97 | 504,588 |
| 2021-04-22 | $0.88 | $0.95 | $0.85 | $0.93 | $0.93 | 720,979 |
| 2021-04-21 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 286,138 |
| 2021-04-20 | $0.87 | $0.88 | $0.82 | $0.86 | $0.86 | 355,103 |
| 2021-04-19 | $0.83 | $0.91 | $0.80 | $0.85 | $0.85 | 661,994 |
| 2021-04-16 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 478,365 |
| 2021-04-15 | $0.92 | $0.93 | $0.83 | $0.85 | $0.85 | 675,530 |
| 2021-04-14 | $0.89 | $0.98 | $0.89 | $0.95 | $0.95 | 631,003 |
| 2021-04-13 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 533,126 |
| 2021-04-12 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 906,583 |
| 2021-04-09 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 512,481 |
| 2021-04-08 | $1.05 | $1.08 | $0.97 | $1.03 | $1.03 | 1,373,014 |
| 2021-04-07 | $1.11 | $1.13 | $1.05 | $1.11 | $1.11 | 1,568,386 |
| 2021-04-06 | $1.05 | $1.16 | $1.05 | $1.15 | $1.15 | 6,027,739 |
| 2021-04-05 | $1.28 | $1.42 | $1.12 | $1.14 | $1.14 | 42,686,959 |
| 2021-04-01 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 347,358 |
| 2021-03-31 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 234,460 |
| 2021-03-30 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 338,942 |
| 2021-03-29 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 463,077 |
| 2021-03-26 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 347,066 |
| 2021-03-25 | $1.00 | $1.03 | $0.97 | $1.01 | $1.01 | 761,302 |
| 2021-03-24 | $1.07 | $1.10 | $1.01 | $1.05 | $1.05 | 903,103 |
| 2021-03-23 | $1.10 | $1.20 | $1.05 | $1.07 | $1.07 | 1,151,060 |
| 2021-03-22 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 440,003 |
| 2021-03-19 | $1.14 | $1.19 | $1.08 | $1.11 | $1.11 | 787,774 |
| 2021-03-18 | $1.16 | $1.20 | $1.13 | $1.15 | $1.15 | 1,041,419 |
| 2021-03-17 | $1.08 | $1.21 | $1.03 | $1.20 | $1.20 | 1,229,490 |
| 2021-03-16 | $1.17 | $1.20 | $1.07 | $1.13 | $1.13 | 925,886 |
| 2021-03-15 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 912,985 |
| 2021-03-12 | $1.09 | $1.16 | $1.08 | $1.13 | $1.13 | 922,827 |
| 2021-03-11 | $1.07 | $1.17 | $1.03 | $1.14 | $1.14 | 1,652,155 |
| 2021-03-10 | $1.10 | $1.13 | $1.01 | $1.11 | $1.11 | 1,651,526 |
| 2021-03-09 | $1.00 | $1.14 | $0.98 | $1.11 | $1.11 | 2,023,288 |
| 2021-03-08 | $0.96 | $1.03 | $0.94 | $0.97 | $0.97 | 562,953 |
| 2021-03-05 | $0.98 | $1.04 | $0.82 | $1.02 | $1.02 | 1,616,439 |
| 2021-03-04 | $1.09 | $1.12 | $0.92 | $0.96 | $0.96 | 1,955,000 |
| 2021-03-03 | $1.15 | $1.23 | $1.08 | $1.12 | $1.12 | 1,650,148 |
| 2021-03-02 | $1.15 | $1.25 | $1.15 | $1.18 | $1.18 | 1,143,103 |
| 2021-03-01 | $1.09 | $1.21 | $1.09 | $1.14 | $1.14 | 1,062,520 |
| 2021-02-26 | $1.09 | $1.25 | $1.01 | $1.09 | $1.09 | 3,287,925 |
| 2021-02-25 | $1.22 | $1.30 | $1.05 | $1.18 | $1.18 | 1,795,858 |
| 2021-02-24 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 1,010,731 |
| 2021-02-23 | $1.25 | $1.25 | $1.09 | $1.18 | $1.18 | 1,842,937 |
| 2021-02-22 | $1.37 | $1.43 | $1.33 | $1.35 | $1.35 | 1,361,516 |
| 2021-02-19 | $1.32 | $1.39 | $1.32 | $1.38 | $1.38 | 923,400 |
| 2021-02-18 | $1.35 | $1.41 | $1.25 | $1.33 | $1.33 | 1,520,943 |
| 2021-02-17 | $1.45 | $1.45 | $1.32 | $1.38 | $1.38 | 1,620,400 |
| 2021-02-16 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 1,726,040 |
| 2021-02-12 | $1.46 | $1.53 | $1.31 | $1.47 | $1.47 | 2,686,770 |
| 2021-02-11 | $1.63 | $1.67 | $1.44 | $1.48 | $1.48 | 5,466,358 |
| 2021-02-10 | $1.58 | $1.60 | $1.38 | $1.47 | $1.47 | 4,986,385 |
| 2021-02-09 | $1.49 | $1.57 | $1.40 | $1.51 | $1.51 | 5,408,883 |
| 2021-02-08 | $1.39 | $1.48 | $1.35 | $1.44 | $1.44 | 3,141,596 |
| 2021-02-05 | $1.36 | $1.43 | $1.27 | $1.32 | $1.32 | 4,042,561 |
| 2021-02-04 | $1.40 | $1.40 | $1.31 | $1.34 | $1.34 | 2,825,742 |
| 2021-02-03 | $1.41 | $1.45 | $1.27 | $1.37 | $1.37 | 6,965,241 |
| 2021-02-02 | $1.19 | $1.35 | $1.16 | $1.28 | $1.28 | 3,959,821 |
| 2021-02-01 | $1.13 | $1.20 | $1.10 | $1.16 | $1.16 | 1,480,102 |
| 2021-01-29 | $1.14 | $1.25 | $1.09 | $1.12 | $1.12 | 2,057,688 |
| 2021-01-28 | $1.15 | $1.22 | $1.08 | $1.16 | $1.16 | 2,412,953 |
| 2021-01-27 | $1.33 | $1.36 | $1.17 | $1.18 | $1.18 | 4,226,744 |
| 2021-01-26 | $1.43 | $1.45 | $1.31 | $1.43 | $1.43 | 3,679,293 |
| 2021-01-25 | $1.44 | $1.56 | $1.30 | $1.44 | $1.44 | 9,546,670 |
| 2021-01-22 | $1.53 | $1.77 | $1.28 | $1.38 | $1.38 | 54,205,782 |
| 2021-01-21 | $1.08 | $1.40 | $1.07 | $1.36 | $1.36 | 30,926,518 |
| 2021-01-20 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 1,528,291 |
| 2021-01-19 | $1.02 | $1.03 | $0.97 | $1.02 | $1.02 | 1,362,121 |
| 2021-01-15 | $1.03 | $1.06 | $0.90 | $1.00 | $1.00 | 3,940,639 |
| 2021-01-14 | $1.05 | $1.09 | $1.00 | $1.04 | $1.04 | 1,891,999 |
| 2021-01-13 | $1.14 | $1.22 | $1.06 | $1.09 | $1.09 | 3,936,344 |
| 2021-01-12 | $1.01 | $1.07 | $0.90 | $1.05 | $1.05 | 2,880,409 |
| 2021-01-11 | $0.88 | $1.08 | $0.88 | $1.05 | $1.05 | 5,720,460 |
| 2021-01-08 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 529,548 |
| 2021-01-07 | $0.87 | $0.91 | $0.84 | $0.89 | $0.89 | 1,149,086 |
| 2021-01-06 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 1,688,647 |
| 2021-01-05 | $0.84 | $0.93 | $0.83 | $0.88 | $0.88 | 2,531,810 |
| 2021-01-04 | $0.77 | $0.85 | $0.77 | $0.83 | $0.83 | 2,115,964 |
| 2020-12-31 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 538,780 |
| 2020-12-30 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 1,486,805 |
| 2020-12-29 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 420,268 |
| 2020-12-28 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 708,337 |
| 2020-12-24 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 406,449 |
| 2020-12-23 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 811,801 |
| 2020-12-22 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 388,043 |
| 2020-12-21 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 800,073 |
| 2020-12-18 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 727,235 |
| 2020-12-17 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 1,212,034 |
| 2020-12-16 | $0.80 | $0.89 | $0.78 | $0.83 | $0.83 | 6,196,992 |
| 2020-12-15 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 1,173,296 |
| 2020-12-14 | $1.08 | $1.09 | $1.04 | $1.05 | $1.05 | 737,464 |
| 2020-12-11 | $1.05 | $1.12 | $1.01 | $1.10 | $1.10 | 2,778,021 |
| 2020-12-10 | $0.99 | $1.04 | $0.98 | $1.04 | $1.04 | 1,485,496 |
| 2020-12-09 | $1.01 | $1.08 | $1.01 | $1.04 | $1.04 | 1,372,533 |
| 2020-12-08 | $0.98 | $1.11 | $0.97 | $1.09 | $1.09 | 2,773,974 |
| 2020-12-07 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 1,894,457 |
| 2020-12-04 | $1.08 | $1.12 | $1.04 | $1.09 | $1.09 | 2,630,348 |
| 2020-12-03 | $1.04 | $1.18 | $0.95 | $1.13 | $1.13 | 9,133,180 |
| 2020-12-02 | $1.79 | $2.34 | $1.01 | $1.10 | $1.10 | 177,654,563 |
| 2020-12-01 | $0.72 | $0.75 | $0.67 | $0.71 | $0.71 | 1,418,085 |
| 2020-11-30 | $0.80 | $0.84 | $0.70 | $0.75 | $0.75 | 3,615,024 |
| 2020-11-27 | $0.64 | $0.77 | $0.64 | $0.76 | $0.76 | 4,290,339 |
| 2020-11-25 | $0.61 | $0.66 | $0.59 | $0.63 | $0.63 | 497,673 |
| 2020-11-24 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 370,321 |
| 2020-11-23 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 422,631 |
| 2020-11-20 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 592,685 |
| 2020-11-19 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 208,508 |
| 2020-11-18 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 403,744 |
| 2020-11-17 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 638,275 |
| 2020-11-16 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 178,081 |
| 2020-11-13 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 218,149 |
| 2020-11-12 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 311,411 |
| 2020-11-11 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 82,422 |
| 2020-11-10 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 288,892 |
| 2020-11-09 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 452,245 |
| 2020-11-06 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 141,833 |
| 2020-11-05 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 238,563 |
| 2020-11-04 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 235,557 |
| 2020-11-03 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 328,783 |
| 2020-11-02 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 347,692 |
| 2020-10-30 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 246,220 |
| 2020-10-29 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 394,326 |
| 2020-10-28 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 414,094 |
| 2020-10-27 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 457,727 |
| 2020-10-26 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 504,923 |
| 2020-10-23 | $0.69 | $0.86 | $0.67 | $0.69 | $0.69 | 5,264,971 |
| 2020-10-22 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 448,918 |
| 2020-10-21 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 706,473 |
| 2020-10-20 | $0.75 | $0.78 | $0.71 | $0.74 | $0.74 | 1,261,839 |
| 2020-10-19 | $0.65 | $0.85 | $0.62 | $0.79 | $0.79 | 4,519,508 |
| 2020-10-16 | $0.71 | $0.73 | $0.65 | $0.67 | $0.67 | 413,489 |
| 2020-10-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 175,904 |
| 2020-10-14 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 224,349 |
| 2020-10-13 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 548,642 |
| 2020-10-12 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 271,317 |
| 2020-10-09 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 685,746 |
| 2020-10-08 | $0.75 | $0.77 | $0.69 | $0.70 | $0.70 | 655,406 |
| 2020-10-07 | $0.68 | $0.76 | $0.68 | $0.73 | $0.73 | 602,542 |
| 2020-10-06 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 481,743 |
| 2020-10-05 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 404,512 |
| 2020-10-02 | $0.72 | $0.73 | $0.65 | $0.72 | $0.72 | 397,533 |
| 2020-10-01 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 378,843 |
| 2020-09-30 | $0.76 | $0.77 | $0.66 | $0.70 | $0.70 | 890,643 |
| 2020-09-29 | $0.87 | $0.93 | $0.72 | $0.74 | $0.74 | 3,989,605 |
| 2020-09-28 | $0.72 | $0.82 | $0.66 | $0.76 | $0.76 | 1,950,092 |
| 2020-09-25 | $0.84 | $0.86 | $0.71 | $0.78 | $0.78 | 2,023,960 |
| 2020-09-24 | $0.89 | $0.95 | $0.85 | $0.86 | $0.86 | 2,117,728 |
| 2020-09-23 | $1.01 | $1.07 | $0.91 | $1.05 | $1.05 | 10,136,624 |
| 2020-09-22 | $1.09 | $1.48 | $1.07 | $1.20 | $1.20 | 216,799,071 |
| 2020-09-21 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 71,263 |
| 2020-09-18 | $0.61 | $0.61 | $0.54 | $0.60 | $0.60 | 403,073 |
| 2020-09-17 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 91,424 |
| 2020-09-16 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 90,849 |
| 2020-09-15 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 130,540 |
| 2020-09-14 | $0.60 | $0.66 | $0.59 | $0.62 | $0.62 | 106,328 |
| 2020-09-11 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 107,130 |
| 2020-09-10 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 134,564 |
| 2020-09-09 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 311,394 |
| 2020-09-08 | $0.64 | $0.67 | $0.56 | $0.61 | $0.61 | 306,594 |
| 2020-09-04 | $0.62 | $0.66 | $0.55 | $0.60 | $0.60 | 401,969 |
| 2020-09-03 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 218,129 |
| 2020-09-02 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 229,401 |
| 2020-09-01 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 377,376 |
| 2020-08-31 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 249,643 |
| 2020-08-28 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 437,139 |
| 2020-08-27 | $0.74 | $0.75 | $0.68 | $0.71 | $0.71 | 478,726 |
| 2020-08-26 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 618,665 |
| 2020-08-25 | $0.69 | $0.75 | $0.67 | $0.70 | $0.70 | 2,356,004 |
| 2020-08-24 | $1.00 | $1.00 | $0.85 | $0.87 | $0.87 | 93,720 |
| 2020-08-21 | $1.01 | $1.10 | $0.88 | $0.97 | $0.97 | 211,450 |
| 2020-08-20 | $1.10 | $1.16 | $1.00 | $1.04 | $1.04 | 113,676 |
| 2020-08-19 | $1.25 | $1.25 | $1.09 | $1.09 | $1.09 | 131,280 |
| 2020-08-18 | $1.19 | $1.34 | $1.15 | $1.22 | $1.22 | 113,306 |
| 2020-08-17 | $1.32 | $1.34 | $1.19 | $1.27 | $1.27 | 100,480 |
| 2020-08-14 | $1.35 | $1.38 | $1.23 | $1.27 | $1.27 | 57,406 |
| 2020-08-13 | $1.50 | $1.55 | $1.27 | $1.28 | $1.28 | 88,688 |
| 2020-08-12 | $1.48 | $1.53 | $1.43 | $1.48 | $1.48 | 13,877 |
| 2020-08-11 | $1.60 | $1.60 | $1.46 | $1.47 | $1.47 | 29,395 |
| 2020-08-10 | $1.49 | $1.55 | $1.47 | $1.53 | $1.53 | 19,996 |
| 2020-08-07 | $1.48 | $1.56 | $1.48 | $1.50 | $1.50 | 25,360 |
| 2020-08-06 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 32,565 |
| 2020-08-05 | $1.70 | $1.70 | $1.50 | $1.51 | $1.51 | 124,417 |
| 2020-08-04 | $1.50 | $1.64 | $1.50 | $1.54 | $1.54 | 89,620 |
| 2020-08-03 | $1.54 | $1.60 | $1.45 | $1.53 | $1.53 | 80,227 |
| 2020-07-31 | $1.49 | $1.50 | $1.46 | $1.46 | $1.46 | 29,330 |
| 2020-07-30 | $1.51 | $1.57 | $1.42 | $1.52 | $1.52 | 38,881 |
| 2020-07-29 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 19,625 |
| 2020-07-28 | $1.54 | $1.59 | $1.51 | $1.55 | $1.55 | 20,968 |
| 2020-07-27 | $1.59 | $1.60 | $1.51 | $1.57 | $1.57 | 14,582 |
| 2020-07-24 | $1.60 | $1.63 | $1.53 | $1.55 | $1.55 | 27,770 |
| 2020-07-23 | $1.57 | $1.60 | $1.55 | $1.58 | $1.58 | 21,505 |
| 2020-07-22 | $1.56 | $1.63 | $1.56 | $1.56 | $1.56 | 39,766 |
| 2020-07-21 | $1.75 | $1.75 | $1.57 | $1.63 | $1.63 | 73,756 |
| 2020-07-20 | $1.75 | $1.83 | $1.65 | $1.79 | $1.79 | 50,400 |
| 2020-07-17 | $1.58 | $1.85 | $1.58 | $1.80 | $1.80 | 168,200 |
| 2020-07-16 | $1.61 | $1.66 | $1.51 | $1.64 | $1.64 | 36,600 |
| 2020-07-15 | $1.64 | $1.65 | $1.49 | $1.61 | $1.61 | 48,400 |
| 2020-07-14 | $1.54 | $1.78 | $1.32 | $1.58 | $1.58 | 167,700 |
| 2020-07-13 | $1.93 | $1.93 | $1.60 | $1.60 | $1.60 | 66,200 |
| 2020-07-10 | $1.91 | $1.91 | $1.77 | $1.79 | $1.79 | 53,600 |
| 2020-07-09 | $1.77 | $1.91 | $1.77 | $1.90 | $1.90 | 189,600 |
| 2020-07-08 | $2.00 | $2.09 | $1.90 | $1.98 | $1.98 | 275,400 |
| 2020-07-07 | $2.93 | $3.50 | $2.12 | $2.21 | $2.21 | 6,583,500 |
| 2020-07-06 | $2.20 | $2.22 | $2.07 | $2.07 | $2.07 | 11,000 |
| 2020-07-02 | $2.30 | $2.30 | $1.93 | $2.08 | $2.08 | 14,200 |
| 2020-07-01 | $2.33 | $2.33 | $2.10 | $2.24 | $2.24 | 3,300 |
| 2020-06-30 | $2.01 | $2.27 | $2.01 | $2.25 | $2.25 | 8,100 |
| 2020-06-29 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 600 |
| 2020-06-26 | $1.93 | $2.32 | $1.92 | $2.32 | $2.32 | 1,999 |
| 2020-06-25 | $2.08 | $2.43 | $2.07 | $2.43 | $2.43 | 8,394 |
| 2020-06-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 179 |
| 2020-06-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 140 |
| 2020-06-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 380 |
| 2020-06-19 | $2.15 | $2.21 | $2.15 | $2.21 | $2.21 | 1,752 |
| 2020-06-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 585 |
| 2020-06-17 | $2.47 | $2.47 | $2.05 | $2.25 | $2.25 | 2,541 |
| 2020-06-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,252 |
| 2020-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,016 |
| 2020-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 467 |
| 2020-06-11 | $2.48 | $2.48 | $2.39 | $2.39 | $2.39 | 1,353 |
| 2020-06-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 511 |
| 2020-06-09 | $2.41 | $2.41 | $2.20 | $2.20 | $2.20 | 426 |
| 2020-06-08 | $2.30 | $2.35 | $2.25 | $2.26 | $2.26 | 2,724 |
| 2020-06-05 | $2.23 | $2.35 | $2.20 | $2.23 | $2.23 | 5,402 |
| 2020-06-04 | $2.42 | $2.42 | $2.23 | $2.23 | $2.23 | 586 |
| 2020-06-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 98 |
| 2020-06-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 113 |
| 2020-06-01 | $2.35 | $2.44 | $2.35 | $2.37 | $2.37 | 4,165 |
| 2020-05-29 | $2.02 | $2.29 | $2.02 | $2.27 | $2.27 | 6,926 |
| 2020-05-28 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 3,073 |
| 2020-05-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,470 |
| 2020-05-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 745 |
| 2020-05-22 | $2.28 | $2.29 | $2.02 | $2.07 | $2.07 | 8,577 |
| 2020-05-21 | $1.92 | $2.14 | $1.92 | $2.00 | $2.00 | 6,988 |
| 2020-05-20 | $1.91 | $2.05 | $1.91 | $2.05 | $2.05 | 1,370 |
| 2020-05-19 | $2.10 | $2.20 | $1.81 | $1.94 | $1.94 | 9,022 |
| 2020-05-18 | $2.36 | $2.49 | $1.62 | $2.00 | $2.00 | 89,847 |
| 2020-05-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 59 |
| 2020-05-14 | $2.00 | $2.21 | $2.00 | $2.02 | $2.02 | 9,447 |
| 2020-05-13 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 3,124 |
| 2020-05-12 | $1.98 | $1.98 | $1.75 | $1.86 | $1.86 | 4,211 |
| 2020-05-11 | $1.98 | $2.03 | $1.90 | $2.03 | $2.03 | 2,435 |
| 2020-05-08 | $2.06 | $2.09 | $2.06 | $2.06 | $2.06 | 1,145 |
| 2020-05-07 | $1.96 | $2.09 | $1.96 | $2.09 | $2.09 | 508 |
| 2020-05-06 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 5,288 |
| 2020-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,132 |
| 2020-05-04 | $1.95 | $2.06 | $1.90 | $2.01 | $2.01 | 3,987 |
| 2020-05-01 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 867 |
| 2020-04-30 | $1.81 | $2.07 | $1.81 | $2.07 | $2.07 | 9,634 |
| 2020-04-29 | $1.81 | $2.00 | $1.81 | $1.90 | $1.90 | 24,301 |
| 2020-04-28 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 788 |
| 2020-04-27 | $1.91 | $2.00 | $1.82 | $1.98 | $1.98 | 5,043 |
| 2020-04-24 | $2.01 | $2.05 | $1.93 | $2.00 | $2.00 | 3,496 |
| 2020-04-23 | $1.42 | $2.06 | $1.42 | $1.90 | $1.90 | 4,092 |
| 2020-04-22 | $2.00 | $2.20 | $1.67 | $1.76 | $1.76 | 20,265 |
| 2020-04-21 | $1.88 | $2.12 | $1.80 | $1.95 | $1.95 | 9,685 |
| 2020-04-20 | $2.03 | $2.14 | $1.92 | $1.92 | $1.92 | 7,058 |
| 2020-04-17 | $2.05 | $2.15 | $1.85 | $2.05 | $2.05 | 6,884 |
| 2020-04-16 | $2.22 | $2.22 | $1.97 | $1.97 | $1.97 | 3,638 |
| 2020-04-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 92 |
| 2020-04-14 | $2.10 | $2.24 | $2.00 | $2.14 | $2.14 | 2,951 |
| 2020-04-13 | $2.10 | $2.13 | $2.05 | $2.10 | $2.10 | 5,015 |
| 2020-04-09 | $2.26 | $2.26 | $2.06 | $2.07 | $2.07 | 4,131 |
| 2020-04-08 | $2.21 | $2.48 | $2.15 | $2.35 | $2.35 | 7,627 |
| 2020-04-07 | $2.28 | $2.34 | $2.24 | $2.24 | $2.24 | 2,728 |
| 2020-04-06 | $2.45 | $2.47 | $2.24 | $2.24 | $2.24 | 5,838 |
| 2020-04-03 | $2.39 | $2.52 | $2.25 | $2.32 | $2.32 | 4,587 |
| 2020-04-02 | $2.44 | $2.44 | $2.00 | $2.37 | $2.37 | 17,946 |
| 2020-04-01 | $2.58 | $2.58 | $2.03 | $2.34 | $2.34 | 48,919 |
| 2020-03-31 | $2.19 | $2.28 | $1.88 | $2.15 | $2.15 | 17,728 |
| 2020-03-30 | $2.57 | $2.57 | $1.84 | $1.95 | $1.95 | 21,858 |
| 2020-03-27 | $2.45 | $3.47 | $2.05 | $2.39 | $2.39 | 274,381 |
| 2020-03-26 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 2,018 |
| 2020-03-25 | $2.44 | $2.50 | $1.98 | $2.48 | $2.48 | 4,141 |
| 2020-03-24 | $2.44 | $2.52 | $2.44 | $2.48 | $2.48 | 1,755 |
| 2020-03-23 | $2.41 | $2.49 | $1.50 | $2.49 | $2.49 | 6,258 |
| 2020-03-20 | $2.50 | $2.50 | $2.39 | $2.50 | $2.50 | 843 |
| 2020-03-19 | $2.25 | $2.50 | $2.24 | $2.24 | $2.24 | 2,821 |
| 2020-03-18 | $2.26 | $2.53 | $2.17 | $2.17 | $2.17 | 11,341 |
| 2020-03-17 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 2,238 |
| 2020-03-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 23 |
| 2020-03-13 | $2.20 | $2.62 | $2.20 | $2.40 | $2.40 | 5,061 |
| 2020-03-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 782 |
| 2020-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 117 |
| 2020-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 493 |
| 2020-03-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 5 |
| 2020-03-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 15 |
| 2020-03-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 29 |
| 2020-03-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 3 |
| 2020-03-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 16 |
| 2020-03-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 163 |
| 2020-02-28 | $2.68 | $2.78 | $2.61 | $2.78 | $2.78 | 8,347 |
| 2020-02-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 93 |
| 2020-02-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 86 |
| 2020-02-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,010 |
| 2020-02-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 16 |
| 2020-02-21 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 8,793 |
| 2020-02-20 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 3,922 |
| 2020-02-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,520 |
| 2020-02-18 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 766 |
| 2020-02-14 | $2.80 | $2.83 | $2.56 | $2.56 | $2.56 | 4,316 |
| 2020-02-13 | $2.80 | $2.85 | $2.79 | $2.80 | $2.80 | 6,136 |
| 2020-02-12 | $2.80 | $2.84 | $2.80 | $2.80 | $2.80 | 4,111 |
| 2020-02-11 | $2.77 | $2.80 | $2.76 | $2.80 | $2.80 | 4,517 |
| 2020-02-10 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 622 |
| 2020-02-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,505 |
| 2020-02-06 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 4,991 |
| 2020-02-05 | $2.79 | $2.85 | $2.79 | $2.80 | $2.80 | 1,604 |
| 2020-02-04 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 3,759 |
| 2020-02-03 | $2.80 | $2.89 | $2.80 | $2.89 | $2.89 | 3,677 |
| 2020-01-31 | $2.75 | $2.76 | $2.64 | $2.75 | $2.75 | 1,051 |
| 2020-01-30 | $2.79 | $2.83 | $2.79 | $2.80 | $2.80 | 6,359 |
| 2020-01-29 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 2,527 |
| 2020-01-28 | $2.80 | $2.90 | $2.77 | $2.77 | $2.77 | 4,419 |
| 2020-01-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,345 |
| 2020-01-24 | $2.86 | $2.91 | $2.86 | $2.87 | $2.87 | 6,664 |
| 2020-01-23 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 2,500 |
| 2020-01-22 | $2.76 | $3.00 | $2.76 | $2.90 | $2.90 | 2,388 |
| 2020-01-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 11 |
| 2020-01-17 | $2.73 | $3.02 | $2.73 | $2.77 | $2.77 | 21,413 |
| 2020-01-16 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 3,064 |
| 2020-01-15 | $2.90 | $2.91 | $2.90 | $2.90 | $2.90 | 3,958 |
| 2020-01-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 143 |
| 2020-01-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 58 |
| 2020-01-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 74 |
| 2020-01-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1 |
| 2020-01-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 129 |
| 2020-01-07 | $2.81 | $2.81 | $2.70 | $2.79 | $2.79 | 500 |
| 2020-01-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-01-03 | $2.99 | $2.99 | $2.70 | $2.70 | $2.70 | 6,980 |
| 2020-01-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 19 |
| 2019-12-31 | $2.73 | $2.85 | $2.70 | $2.85 | $2.85 | 5,505 |
| 2019-12-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 16 |
| 2019-12-27 | $2.82 | $2.86 | $2.81 | $2.85 | $2.85 | 6,340 |
| 2019-12-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2019-12-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 120 |
| 2019-12-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 245 |
| 2019-12-20 | $2.21 | $2.97 | $2.07 | $2.58 | $2.58 | 3,702 |
| 2019-12-19 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 2,008 |
| 2019-12-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,686 |
| 2019-12-17 | $2.35 | $2.89 | $2.35 | $2.85 | $2.85 | 3,723 |
| 2019-12-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 209 |
| 2019-12-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 504 |
| 2019-12-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 510 |
| 2019-12-11 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 1,892 |
| 2019-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,312 |
| 2019-12-09 | $2.85 | $2.97 | $2.85 | $2.92 | $2.92 | 8,917 |
| 2019-12-06 | $2.94 | $2.94 | $2.81 | $2.81 | $2.81 | 1,310 |
| 2019-12-05 | $2.83 | $2.86 | $2.83 | $2.86 | $2.86 | 2,339 |
| 2019-12-04 | $2.90 | $2.90 | $2.82 | $2.83 | $2.83 | 3,440 |
| 2019-12-03 | $3.00 | $3.00 | $2.80 | $2.87 | $2.87 | 7,398 |
| 2019-12-02 | $2.93 | $2.95 | $2.81 | $2.95 | $2.95 | 3,941 |
| 2019-11-29 | $3.36 | $3.36 | $2.85 | $2.85 | $2.85 | 5,263 |
| 2019-11-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-11-26 | $2.88 | $2.88 | $2.85 | $2.85 | $2.85 | 1,504 |
| 2019-11-25 | $2.83 | $2.88 | $2.83 | $2.87 | $2.87 | 5,115 |
| 2019-11-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,901 |
| 2019-11-21 | $2.88 | $2.92 | $2.87 | $2.87 | $2.87 | 2,906 |
| 2019-11-20 | $2.90 | $2.94 | $2.81 | $2.81 | $2.81 | 3,379 |
| 2019-11-19 | $3.02 | $3.08 | $2.90 | $2.90 | $2.90 | 17,074 |
| 2019-11-18 | $3.11 | $3.18 | $2.87 | $2.95 | $2.95 | 50,644 |
| 2019-11-15 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 1,390 |
| 2019-11-14 | $2.87 | $2.87 | $2.86 | $2.86 | $2.86 | 535 |
| 2019-11-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,051 |
| 2019-11-12 | $3.00 | $3.02 | $2.90 | $2.90 | $2.90 | 23,972 |
| 2019-11-11 | $2.80 | $3.08 | $2.80 | $3.08 | $3.08 | 10,631 |
| 2019-11-08 | $2.98 | $2.98 | $2.97 | $2.97 | $2.97 | 370 |
| 2019-11-07 | $2.79 | $2.96 | $2.79 | $2.96 | $2.96 | 744 |
| 2019-11-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 280 |
| 2019-11-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2019-11-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 139 |
| 2019-11-01 | $2.67 | $2.80 | $2.67 | $2.79 | $2.79 | 1,017 |
| 2019-10-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 335 |
| 2019-10-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 91 |
| 2019-10-29 | $2.96 | $2.97 | $2.89 | $2.97 | $2.97 | 787 |
| 2019-10-28 | $2.63 | $2.97 | $2.63 | $2.97 | $2.97 | 489 |
| 2019-10-25 | $2.83 | $3.00 | $2.80 | $2.95 | $2.95 | 6,719 |
| 2019-10-24 | $2.90 | $2.90 | $2.76 | $2.82 | $2.82 | 1,922 |
| 2019-10-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2019-10-22 | $2.87 | $2.94 | $2.86 | $2.94 | $2.94 | 3,225 |
| 2019-10-21 | $2.90 | $2.98 | $2.88 | $2.95 | $2.95 | 18,715 |
| 2019-10-18 | $2.93 | $2.94 | $2.93 | $2.93 | $2.93 | 478 |
| 2019-10-17 | $2.88 | $2.90 | $2.83 | $2.90 | $2.90 | 4,130 |
| 2019-10-16 | $2.90 | $2.99 | $2.73 | $2.90 | $2.90 | 14,113 |
| 2019-10-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 43 |
| 2019-10-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 28 |
| 2019-10-11 | $2.94 | $2.99 | $2.93 | $2.99 | $2.99 | 1,600 |
| 2019-10-10 | $2.96 | $2.99 | $2.93 | $2.99 | $2.99 | 8,624 |
| 2019-10-09 | $2.89 | $3.00 | $2.88 | $2.99 | $2.99 | 5,581 |
| 2019-10-08 | $2.95 | $3.00 | $2.85 | $2.94 | $2.94 | 5,974 |
| 2019-10-07 | $2.92 | $3.00 | $2.90 | $2.94 | $2.94 | 5,681 |
| 2019-10-04 | $2.91 | $2.97 | $2.83 | $2.84 | $2.84 | 7,193 |
| 2019-10-03 | $3.00 | $3.14 | $2.73 | $3.00 | $3.00 | 17,769 |
| 2019-10-02 | $2.70 | $3.04 | $2.70 | $2.80 | $2.80 | 7,602 |
| 2019-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 67 |
| 2019-09-30 | $2.38 | $2.60 | $2.38 | $2.50 | $2.50 | 4,880 |
| 2019-09-27 | $2.95 | $3.00 | $2.45 | $2.46 | $2.46 | 9,754 |
| 2019-09-26 | $2.66 | $2.93 | $2.66 | $2.85 | $2.85 | 1,175 |
| 2019-09-25 | $2.73 | $2.85 | $2.61 | $2.85 | $2.85 | 10,926 |
| 2019-09-24 | $2.68 | $2.80 | $2.56 | $2.70 | $2.70 | 10,850 |
| 2019-09-23 | $2.80 | $2.80 | $2.46 | $2.79 | $2.79 | 5,892 |
| 2019-09-20 | $2.53 | $2.61 | $2.45 | $2.60 | $2.60 | 16,016 |
| 2019-09-19 | $2.43 | $2.52 | $2.35 | $2.46 | $2.46 | 16,363 |
| 2019-09-18 | $2.58 | $2.68 | $2.25 | $2.46 | $2.46 | 22,106 |
| 2019-09-17 | $2.20 | $2.64 | $2.18 | $2.25 | $2.25 | 13,726 |
| 2019-09-16 | $2.24 | $2.37 | $2.07 | $2.13 | $2.13 | 7,833 |
| 2019-09-13 | $2.16 | $2.42 | $2.04 | $2.42 | $2.42 | 10,716 |
| 2019-09-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 69 |
| 2019-09-11 | $2.21 | $2.28 | $2.16 | $2.28 | $2.28 | 564 |
| 2019-09-10 | $2.37 | $2.45 | $1.96 | $2.25 | $2.25 | 24,838 |
| 2019-09-09 | $2.40 | $2.45 | $2.18 | $2.41 | $2.41 | 32,927 |
| 2019-09-06 | $2.15 | $2.30 | $2.07 | $2.25 | $2.25 | 36,587 |
| 2019-09-05 | $2.30 | $2.45 | $2.00 | $2.19 | $2.19 | 59,211 |
| 2019-09-04 | $2.25 | $2.46 | $2.15 | $2.34 | $2.34 | 81,032 |
| 2019-09-03 | $2.24 | $2.52 | $2.20 | $2.24 | $2.24 | 44,643 |
| 2019-08-30 | $2.37 | $2.54 | $2.18 | $2.46 | $2.46 | 58,892 |
| 2019-08-29 | $2.76 | $2.86 | $2.21 | $2.51 | $2.51 | 119,328 |
| 2019-08-28 | $2.74 | $2.75 | $2.24 | $2.75 | $2.75 | 35,778 |
| 2019-08-27 | $3.00 | $3.00 | $2.32 | $2.85 | $2.85 | 21,919 |
| 2019-08-26 | $2.85 | $2.93 | $2.85 | $2.93 | $2.93 | 300 |
| 2019-08-23 | $2.81 | $2.92 | $2.81 | $2.90 | $2.90 | 4,304 |
| 2019-08-22 | $2.77 | $2.77 | $2.70 | $2.70 | $2.70 | 301 |
| 2019-08-21 | $2.65 | $2.83 | $2.65 | $2.80 | $2.80 | 8,112 |
| 2019-08-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 215 |
| 2019-08-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 31 |
| 2019-08-16 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 2,425 |
| 2019-08-15 | $2.58 | $2.71 | $2.45 | $2.65 | $2.65 | 7,544 |
| 2019-08-14 | $2.71 | $2.93 | $2.60 | $2.78 | $2.78 | 7,519 |
| 2019-08-13 | $3.03 | $3.32 | $2.40 | $2.68 | $2.68 | 150,969 |
| 2019-08-12 | $2.92 | $3.05 | $2.90 | $3.05 | $3.05 | 1,654 |
| 2019-08-09 | $2.83 | $3.05 | $2.83 | $3.05 | $3.05 | 955 |
| 2019-08-08 | $2.90 | $3.03 | $2.88 | $3.03 | $3.03 | 1,300 |
| 2019-08-07 | $2.90 | $3.03 | $2.88 | $3.03 | $3.03 | 1,258 |
| 2019-08-06 | $2.81 | $3.00 | $2.80 | $2.85 | $2.85 | 6,098 |
| 2019-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 12 |
| 2019-08-02 | $2.80 | $2.81 | $2.80 | $2.80 | $2.80 | 1,538 |
| 2019-08-01 | $2.91 | $2.98 | $2.85 | $2.86 | $2.86 | 3,649 |
| 2019-07-31 | $3.19 | $3.21 | $3.03 | $3.03 | $3.03 | 7,750 |
| 2019-07-30 | $2.90 | $3.17 | $2.90 | $3.09 | $3.09 | 652 |
| 2019-07-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2019-07-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2019-07-25 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2019-07-24 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 6,222 |
| 2019-07-23 | $3.05 | $3.20 | $3.05 | $3.19 | $3.19 | 4,838 |
| 2019-07-22 | $3.00 | $3.08 | $3.00 | $3.00 | $3.00 | 600 |
| 2019-07-19 | $2.97 | $3.04 | $2.95 | $2.95 | $2.95 | 1,619 |
| 2019-07-18 | $3.01 | $3.04 | $3.01 | $3.01 | $3.01 | 451 |
| 2019-07-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 102 |
| 2019-07-16 | $3.06 | $3.06 | $3.02 | $3.02 | $3.02 | 272 |
| 2019-07-15 | $3.70 | $3.70 | $3.35 | $3.38 | $3.38 | 1,804 |
| 2019-07-12 | $3.17 | $3.23 | $3.17 | $3.23 | $3.23 | 705 |
| 2019-07-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 264 |
| 2019-07-10 | $2.97 | $3.16 | $2.97 | $2.97 | $2.97 | 1,113 |
| 2019-07-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 10 |
| 2019-07-08 | $2.80 | $3.12 | $2.80 | $3.12 | $3.12 | 3,917 |
| 2019-07-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-07-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 583 |
| 2019-07-02 | $2.60 | $2.86 | $2.60 | $2.82 | $2.82 | 5,614 |
| 2019-07-01 | $2.97 | $2.97 | $2.94 | $2.94 | $2.94 | 1,321 |
| 2019-06-28 | $3.00 | $3.22 | $2.90 | $2.90 | $2.90 | 1,313 |
| 2019-06-27 | $3.26 | $3.26 | $3.05 | $3.05 | $3.05 | 1,119 |
| 2019-06-26 | $3.05 | $3.25 | $3.00 | $3.05 | $3.05 | 13,348 |
| 2019-06-25 | $3.51 | $3.65 | $3.06 | $3.06 | $3.06 | 19,935 |
| 2019-06-24 | $3.69 | $3.74 | $3.36 | $3.40 | $3.40 | 13,999 |
| 2019-06-21 | $3.40 | $3.75 | $3.30 | $3.53 | $3.53 | 18,772 |
| 2019-06-20 | $3.71 | $3.71 | $3.54 | $3.61 | $3.61 | 16,684 |
| 2019-06-19 | $3.70 | $3.70 | $3.21 | $3.70 | $3.70 | 6,978 |
| 2019-06-18 | $3.93 | $3.98 | $3.81 | $3.81 | $3.81 | 10,390 |
| 2019-06-17 | $3.75 | $3.95 | $3.75 | $3.95 | $3.95 | 2,796 |
| 2019-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 48 |
| 2019-06-13 | $3.90 | $4.10 | $3.78 | $3.80 | $3.80 | 10,159 |
| 2019-06-12 | $4.00 | $4.00 | $3.76 | $3.78 | $3.78 | 4,505 |
| 2019-06-11 | $3.52 | $3.83 | $3.52 | $3.83 | $3.83 | 1,645 |
| 2019-06-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,084 |
| 2019-06-07 | $3.49 | $3.97 | $3.49 | $3.70 | $3.70 | 7,870 |
| 2019-06-06 | $3.46 | $3.50 | $3.25 | $3.50 | $3.50 | 4,351 |
| 2019-06-05 | $3.97 | $4.20 | $2.90 | $3.13 | $3.13 | 69,260 |
| 2019-06-04 | $3.70 | $3.72 | $3.33 | $3.33 | $3.33 | 2,785 |
| 2019-06-03 | $3.80 | $3.85 | $3.70 | $3.70 | $3.70 | 8,972 |
| 2019-05-31 | $3.90 | $3.98 | $3.80 | $3.91 | $3.91 | 1,800 |
| 2019-05-30 | $3.69 | $3.80 | $3.69 | $3.80 | $3.80 | 2,718 |
| 2019-05-29 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 1,780 |
| 2019-05-28 | $3.99 | $3.99 | $3.75 | $3.93 | $3.93 | 2,952 |
| 2019-05-24 | $3.75 | $4.00 | $3.75 | $3.80 | $3.80 | 4,494 |
| 2019-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-05-22 | $4.50 | $4.50 | $3.75 | $3.75 | $3.75 | 5,957 |
| 2019-05-21 | $2.89 | $4.50 | $2.77 | $4.50 | $4.50 | 3,149 |
| 2019-05-20 | $3.00 | $3.03 | $2.93 | $3.02 | $3.02 | 4,311 |
| 2019-05-17 | $3.21 | $3.25 | $3.20 | $3.22 | $3.22 | 4,352 |
| 2019-05-16 | $2.88 | $3.22 | $2.88 | $3.22 | $3.22 | 4,984 |
| 2019-05-15 | $2.90 | $3.07 | $2.77 | $2.77 | $2.77 | 5,705 |
| 2019-05-14 | $3.16 | $3.27 | $2.97 | $2.97 | $2.97 | 2,382 |
| 2019-05-13 | $3.20 | $3.22 | $3.20 | $3.20 | $3.20 | 3,905 |
| 2019-05-10 | $2.89 | $3.21 | $2.89 | $3.20 | $3.20 | 13,347 |
| 2019-05-09 | $2.80 | $3.15 | $2.50 | $3.12 | $3.12 | 5,802 |
| 2019-05-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 108 |
| 2019-05-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 201 |
| 2019-05-06 | $3.29 | $3.29 | $3.20 | $3.20 | $3.20 | 1,762 |
| 2019-05-03 | $2.87 | $3.23 | $2.86 | $3.23 | $3.23 | 14,874 |
| 2019-05-02 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 739 |
| 2019-05-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-04-30 | $3.22 | $3.53 | $3.22 | $3.43 | $3.43 | 5,636 |
| 2019-04-29 | $3.49 | $3.49 | $3.45 | $3.45 | $3.45 | 400 |
| 2019-04-26 | $3.44 | $3.44 | $3.35 | $3.35 | $3.35 | 1,788 |
| 2019-04-25 | $3.40 | $3.61 | $3.30 | $3.33 | $3.33 | 17,261 |
| 2019-04-24 | $3.41 | $3.64 | $3.24 | $3.52 | $3.52 | 7,742 |
| 2019-04-23 | $3.70 | $3.85 | $3.46 | $3.65 | $3.65 | 24,956 |
| 2019-04-22 | $4.00 | $4.03 | $3.74 | $3.85 | $3.85 | 18,957 |
| 2019-04-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 11 |
| 2019-04-17 | $4.24 | $4.24 | $3.83 | $3.83 | $3.83 | 23,503 |
| 2019-04-16 | $3.95 | $3.95 | $3.85 | $3.88 | $3.88 | 3,970 |
| 2019-04-15 | $3.85 | $3.87 | $3.85 | $3.85 | $3.85 | 2,716 |
| 2019-04-12 | $3.64 | $3.95 | $3.64 | $3.90 | $3.90 | 2,477 |
| 2019-04-11 | $3.83 | $4.05 | $3.20 | $3.78 | $3.78 | 56,149 |
| 2019-04-10 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 7,107 |
| 2019-04-09 | $3.94 | $4.15 | $3.94 | $4.07 | $4.07 | 16,564 |
| 2019-04-08 | $3.99 | $3.99 | $3.92 | $3.95 | $3.95 | 3,165 |
| 2019-04-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 9 |
| 2019-04-04 | $3.95 | $3.97 | $3.91 | $3.95 | $3.95 | 5,259 |
| 2019-04-03 | $3.90 | $3.98 | $3.82 | $3.98 | $3.98 | 5,980 |
| 2019-04-02 | $4.07 | $4.07 | $4.04 | $4.04 | $4.04 | 272 |
| 2019-04-01 | $4.01 | $4.01 | $3.93 | $3.96 | $3.96 | 4,795 |
| 2019-03-29 | $4.00 | $4.10 | $4.00 | $4.05 | $4.05 | 14,190 |
| 2019-03-28 | $4.14 | $4.14 | $3.96 | $3.99 | $3.99 | 995 |
| 2019-03-27 | $3.92 | $4.12 | $3.92 | $4.12 | $4.12 | 1,735 |
| 2019-03-26 | $4.40 | $4.40 | $3.92 | $3.92 | $3.92 | 21,209 |
| 2019-03-25 | $3.95 | $4.11 | $3.95 | $3.95 | $3.95 | 12,522 |
| 2019-03-22 | $3.89 | $4.03 | $3.89 | $4.00 | $4.00 | 13,071 |
| 2019-03-21 | $3.93 | $4.02 | $3.93 | $3.95 | $3.95 | 10,780 |
| 2019-03-20 | $4.00 | $4.50 | $3.85 | $4.05 | $4.05 | 115,208 |
| 2019-03-19 | $4.00 | $4.06 | $4.00 | $4.05 | $4.05 | 11,724 |
| 2019-03-18 | $4.02 | $4.10 | $4.02 | $4.09 | $4.09 | 25,599 |
| 2019-03-15 | $4.00 | $4.05 | $3.96 | $4.05 | $4.05 | 13,079 |
| 2019-03-14 | $3.92 | $4.05 | $3.92 | $4.00 | $4.00 | 2,646 |
| 2019-03-13 | $3.98 | $4.34 | $3.81 | $4.34 | $4.34 | 24,419 |
| 2019-03-12 | $3.90 | $4.04 | $3.90 | $3.95 | $3.95 | 9,305 |
| 2019-03-11 | $4.17 | $4.17 | $3.92 | $4.03 | $4.03 | 22,484 |
| 2019-03-08 | $4.12 | $4.24 | $4.07 | $4.10 | $4.10 | 5,916 |
| 2019-03-07 | $4.23 | $4.36 | $4.06 | $4.15 | $4.15 | 20,823 |
| 2019-03-06 | $4.23 | $4.23 | $4.05 | $4.05 | $4.05 | 1,243 |
| 2019-03-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 641 |
| 2019-03-04 | $3.91 | $4.05 | $3.85 | $3.88 | $3.88 | 25,582 |
| 2019-03-01 | $3.96 | $4.10 | $3.95 | $4.03 | $4.03 | 41,703 |
| 2019-02-28 | $3.95 | $4.10 | $3.87 | $3.97 | $3.97 | 11,037 |
| 2019-02-27 | $4.14 | $4.14 | $3.95 | $3.95 | $3.95 | 16,940 |
| 2019-02-26 | $4.00 | $4.09 | $4.00 | $4.00 | $4.00 | 9,842 |
| 2019-02-25 | $3.80 | $4.15 | $3.80 | $4.14 | $4.14 | 15,355 |
| 2019-02-22 | $3.61 | $4.33 | $3.61 | $3.97 | $3.97 | 24,056 |
| 2019-02-21 | $3.38 | $3.79 | $3.38 | $3.79 | $3.79 | 30,917 |
| 2019-02-20 | $3.35 | $3.35 | $3.21 | $3.21 | $3.21 | 3,997 |
| 2019-02-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 261 |
| 2019-02-15 | $3.50 | $3.51 | $3.40 | $3.40 | $3.40 | 4,039 |
| 2019-02-14 | $3.66 | $3.66 | $3.40 | $3.40 | $3.40 | 569 |
| 2019-02-13 | $3.47 | $3.50 | $3.43 | $3.50 | $3.50 | 5,031 |
| 2019-02-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 507 |
| 2019-02-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 165 |
| 2019-02-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 82 |
| 2019-02-07 | $3.42 | $3.45 | $3.42 | $3.45 | $3.45 | 1,634 |
| 2019-02-06 | $3.32 | $3.45 | $3.30 | $3.30 | $3.30 | 3,069 |
| 2019-02-05 | $3.30 | $3.35 | $3.30 | $3.30 | $3.30 | 2,073 |
| 2019-02-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 22 |
| 2019-02-01 | $3.35 | $3.40 | $3.35 | $3.35 | $3.35 | 3,786 |
| 2019-01-31 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 1,806 |
| 2019-01-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-01-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2019-01-28 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 4,092 |
| 2019-01-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 500 |
| 2019-01-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-01-23 | $3.49 | $3.49 | $3.30 | $3.35 | $3.35 | 13,298 |
| 2019-01-22 | $3.45 | $3.45 | $3.40 | $3.42 | $3.42 | 6,333 |
| 2019-01-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 53 |
| 2019-01-17 | $3.40 | $3.50 | $3.40 | $3.40 | $3.40 | 7,039 |
| 2019-01-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-01-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 10 |
| 2019-01-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 42 |
| 2019-01-11 | $3.35 | $3.56 | $3.35 | $3.40 | $3.40 | 5,321 |
| 2019-01-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 56 |
| 2019-01-09 | $3.43 | $3.60 | $3.33 | $3.35 | $3.35 | 4,833 |
| 2019-01-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-01-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-01-04 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 850 |
| 2019-01-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 650 |
| 2019-01-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 200 |
| 2018-12-31 | $3.35 | $3.62 | $3.35 | $3.62 | $3.62 | 4,274 |
| 2018-12-28 | $3.10 | $3.54 | $2.90 | $3.19 | $3.19 | 7,252 |
| 2018-12-27 | $3.17 | $3.30 | $2.90 | $3.10 | $3.10 | 7,756 |
| 2018-12-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,057 |
| 2018-12-24 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2018-12-21 | $3.21 | $3.48 | $3.00 | $3.17 | $3.17 | 5,463 |
| 2018-12-20 | $3.60 | $3.60 | $3.15 | $3.30 | $3.30 | 2,884 |
| 2018-12-19 | $3.11 | $3.57 | $3.11 | $3.57 | $3.57 | 925 |
| 2018-12-18 | $3.51 | $3.51 | $3.18 | $3.40 | $3.40 | 5,309 |
| 2018-12-17 | $3.45 | $3.47 | $3.30 | $3.36 | $3.36 | 3,358 |
| 2018-12-14 | $3.86 | $3.86 | $3.40 | $3.40 | $3.40 | 702 |
| 2018-12-13 | $3.31 | $3.31 | $3.21 | $3.21 | $3.21 | 715 |
| 2018-12-12 | $3.75 | $3.75 | $3.30 | $3.30 | $3.30 | 308 |
| 2018-12-11 | $3.05 | $3.07 | $3.05 | $3.05 | $3.05 | 674 |
| 2018-12-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 678 |
| 2018-12-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 208 |
| 2018-12-04 | $3.58 | $3.75 | $3.58 | $3.75 | $3.75 | 635 |
| 2018-12-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 39 |
| 2018-11-30 | $3.35 | $3.60 | $3.27 | $3.56 | $3.56 | 3,265 |
| 2018-11-29 | $3.12 | $3.20 | $3.08 | $3.20 | $3.20 | 2,834 |
| 2018-11-28 | $3.40 | $3.55 | $3.05 | $3.08 | $3.08 | 4,924 |
| 2018-11-27 | $3.50 | $3.50 | $2.81 | $3.20 | $3.20 | 21,151 |
| 2018-11-26 | $3.45 | $3.47 | $2.99 | $3.47 | $3.47 | 21,510 |
| 2018-11-23 | $3.33 | $3.34 | $3.10 | $3.25 | $3.25 | 1,800 |
| 2018-11-21 | $3.18 | $3.60 | $3.18 | $3.33 | $3.33 | 3,709 |
| 2018-11-20 | $3.77 | $4.00 | $3.49 | $3.49 | $3.49 | 10,587 |
| 2018-11-19 | $3.75 | $3.80 | $3.26 | $3.26 | $3.26 | 1,254 |
| 2018-11-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 69 |
| 2018-11-15 | $3.77 | $3.90 | $3.77 | $3.80 | $3.80 | 2,619 |
| 2018-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-12 | $4.00 | $4.02 | $3.78 | $4.00 | $4.00 | 15,572 |
| 2018-11-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 369 |
| 2018-11-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-11-07 | $3.97 | $4.00 | $3.65 | $3.95 | $3.95 | 9,996 |
| 2018-11-06 | $4.05 | $4.05 | $4.01 | $4.01 | $4.01 | 400 |
| 2018-11-05 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 1,350 |
| 2018-11-02 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 727 |
| 2018-11-01 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1,333 |
| 2018-10-31 | $4.12 | $4.20 | $3.57 | $4.15 | $4.15 | 2,255 |
| 2018-10-30 | $4.03 | $4.21 | $3.62 | $4.10 | $4.10 | 10,059 |
| 2018-10-29 | $4.30 | $4.42 | $4.00 | $4.10 | $4.10 | 10,650 |
| 2018-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 400 |
| 2018-10-25 | $4.15 | $4.15 | $4.05 | $4.10 | $4.10 | 7,150 |
| 2018-10-24 | $4.27 | $4.30 | $4.01 | $4.16 | $4.16 | 3,082 |
| 2018-10-23 | $4.20 | $4.40 | $4.00 | $4.40 | $4.40 | 14,937 |
| 2018-10-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 11,406 |
| 2018-10-19 | $4.20 | $4.25 | $4.20 | $4.24 | $4.24 | 1,365 |
| 2018-10-18 | $4.21 | $4.25 | $4.17 | $4.20 | $4.20 | 11,216 |
| 2018-10-17 | $4.24 | $4.24 | $4.22 | $4.23 | $4.23 | 1,096 |
| 2018-10-16 | $4.33 | $4.33 | $4.25 | $4.25 | $4.25 | 1,100 |
| 2018-10-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 716 |
| 2018-10-12 | $4.25 | $4.26 | $4.21 | $4.23 | $4.23 | 1,184 |
| 2018-10-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 766 |
| 2018-10-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 287 |
| 2018-10-09 | $4.18 | $4.58 | $4.18 | $4.24 | $4.24 | 2,176 |
| 2018-10-08 | $4.23 | $4.47 | $4.23 | $4.47 | $4.47 | 416 |
| 2018-10-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2018-10-04 | $4.27 | $4.45 | $4.21 | $4.44 | $4.44 | 7,623 |
| 2018-10-03 | $4.64 | $4.64 | $4.50 | $4.50 | $4.50 | 300 |
| 2018-10-02 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 248 |
| 2018-10-01 | $4.47 | $4.64 | $4.47 | $4.64 | $4.64 | 640 |
| 2018-09-28 | $4.60 | $4.65 | $4.40 | $4.59 | $4.59 | 5,617 |
| 2018-09-27 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 656 |
| 2018-09-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 204 |
| 2018-09-25 | $4.20 | $4.21 | $4.15 | $4.17 | $4.17 | 1,501 |
| 2018-09-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2018-09-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4,421 |
| 2018-09-20 | $4.31 | $4.47 | $4.15 | $4.35 | $4.35 | 26,339 |
| 2018-09-19 | $4.57 | $4.57 | $4.32 | $4.39 | $4.39 | 547 |
| 2018-09-18 | $4.43 | $4.50 | $4.40 | $4.40 | $4.40 | 5,312 |
| 2018-09-17 | $4.56 | $4.59 | $4.25 | $4.40 | $4.40 | 49,943 |
| 2018-09-14 | $4.42 | $4.59 | $4.42 | $4.59 | $4.59 | 1,560 |
| 2018-09-13 | $4.44 | $4.45 | $4.00 | $4.45 | $4.45 | 1,928 |
| 2018-09-12 | $4.68 | $4.68 | $4.25 | $4.50 | $4.50 | 31,513 |
| 2018-09-11 | $4.54 | $4.66 | $4.45 | $4.57 | $4.57 | 19,646 |
| 2018-09-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 200 |
| 2018-09-07 | $4.52 | $4.72 | $4.39 | $4.67 | $4.67 | 17,182 |
| 2018-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-09-05 | $4.55 | $4.75 | $4.50 | $4.75 | $4.75 | 2,494 |
| 2018-09-04 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 550 |
| 2018-08-31 | $4.85 | $4.93 | $4.75 | $4.80 | $4.80 | 11,737 |
| 2018-08-30 | $4.75 | $4.98 | $4.75 | $4.85 | $4.85 | 2,575 |
| 2018-08-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2018-08-28 | $4.60 | $4.81 | $4.47 | $4.81 | $4.81 | 8,227 |
| 2018-08-27 | $4.60 | $4.75 | $4.60 | $4.75 | $4.75 | 1,569 |
| 2018-08-24 | $4.63 | $4.63 | $4.60 | $4.60 | $4.60 | 511 |
| 2018-08-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 76 |
| 2018-08-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-08-21 | $4.49 | $4.89 | $4.49 | $4.89 | $4.89 | 725 |
| 2018-08-20 | $4.38 | $4.66 | $4.38 | $4.66 | $4.66 | 291 |
| 2018-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 14 |
| 2018-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2018-08-15 | $4.66 | $4.98 | $4.65 | $4.65 | $4.65 | 10,114 |
| 2018-08-14 | $4.66 | $4.98 | $4.53 | $4.75 | $4.75 | 19,278 |
| 2018-08-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2,027 |
| 2018-08-10 | $4.43 | $4.69 | $4.43 | $4.63 | $4.63 | 400 |
| 2018-08-09 | $4.63 | $4.65 | $4.61 | $4.65 | $4.65 | 1,230 |
| 2018-08-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 28 |
| 2018-08-07 | $4.61 | $4.61 | $4.57 | $4.60 | $4.60 | 900 |
| 2018-08-06 | $4.81 | $4.86 | $4.60 | $4.73 | $4.73 | 4,782 |
| 2018-08-03 | $4.73 | $4.75 | $4.45 | $4.62 | $4.62 | 11,787 |
| 2018-08-02 | $4.54 | $4.69 | $4.46 | $4.58 | $4.58 | 7,985 |
| 2018-08-01 | $4.52 | $4.64 | $4.45 | $4.53 | $4.53 | 3,669 |
| 2018-07-31 | $4.38 | $4.87 | $4.38 | $4.66 | $4.66 | 10,160 |
| 2018-07-30 | $4.41 | $4.41 | $4.40 | $4.41 | $4.41 | 13,326 |
| 2018-07-27 | $4.53 | $4.57 | $4.50 | $4.52 | $4.52 | 19,998 |
| 2018-07-26 | $4.49 | $4.66 | $4.36 | $4.66 | $4.66 | 2,633 |
| 2018-07-25 | $4.61 | $4.69 | $4.37 | $4.54 | $4.54 | 9,177 |
| 2018-07-24 | $4.75 | $4.80 | $4.16 | $4.42 | $4.42 | 38,646 |
| 2018-07-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-07-20 | $4.43 | $4.52 | $4.43 | $4.50 | $4.50 | 3,592 |
| 2018-07-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-07-18 | $4.68 | $4.72 | $4.52 | $4.65 | $4.65 | 15,326 |
| 2018-07-17 | $4.48 | $4.69 | $4.23 | $4.50 | $4.50 | 11,194 |
| 2018-07-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 204 |
| 2018-07-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 25 |
| 2018-07-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-07-11 | $4.65 | $4.73 | $4.53 | $4.64 | $4.64 | 11,560 |
| 2018-07-10 | $4.60 | $4.66 | $4.51 | $4.66 | $4.66 | 7,961 |
| 2018-07-09 | $4.57 | $4.79 | $4.52 | $4.79 | $4.79 | 7,713 |
| 2018-07-06 | $4.55 | $4.80 | $4.55 | $4.68 | $4.68 | 14,768 |
| 2018-07-05 | $4.54 | $4.68 | $4.54 | $4.64 | $4.64 | 11,237 |
| 2018-07-03 | $4.55 | $4.68 | $4.49 | $4.60 | $4.60 | 7,874 |
| 2018-07-02 | $4.78 | $4.98 | $4.56 | $4.56 | $4.56 | 20,833 |
| 2018-06-29 | $4.82 | $4.85 | $4.75 | $4.79 | $4.79 | 9,450 |
| 2018-06-28 | $4.81 | $4.85 | $4.75 | $4.85 | $4.85 | 2,235 |
| 2018-06-27 | $4.66 | $4.68 | $4.66 | $4.68 | $4.68 | 2,620 |
| 2018-06-26 | $4.50 | $4.77 | $4.40 | $4.60 | $4.60 | 18,202 |
| 2018-06-25 | $4.59 | $4.60 | $4.47 | $4.47 | $4.47 | 1,030 |
| 2018-06-22 | $4.33 | $4.80 | $4.33 | $4.70 | $4.70 | 24,768 |
| 2018-06-21 | $4.17 | $4.20 | $4.16 | $4.20 | $4.20 | 603 |
| 2018-06-20 | $4.20 | $4.28 | $4.20 | $4.28 | $4.28 | 1,536 |
| 2018-06-19 | $4.28 | $4.33 | $4.17 | $4.25 | $4.25 | 5,779 |
| 2018-06-18 | $4.37 | $4.57 | $4.28 | $4.28 | $4.28 | 4,510 |
| 2018-06-15 | $4.60 | $4.69 | $4.48 | $4.48 | $4.48 | 4,774 |
| 2018-06-14 | $4.68 | $4.72 | $4.50 | $4.60 | $4.60 | 4,134 |
| 2018-06-13 | $5.00 | $5.00 | $4.35 | $4.69 | $4.69 | 42,992 |
| 2018-06-12 | $4.41 | $5.00 | $3.98 | $5.00 | $5.00 | 42,137 |
| 2018-06-11 | $4.63 | $4.64 | $3.75 | $4.24 | $4.24 | 11,214 |
| 2018-06-08 | $4.75 | $4.81 | $4.51 | $4.51 | $4.51 | 16,177 |
| 2018-06-07 | $4.65 | $4.95 | $4.50 | $4.51 | $4.51 | 24,595 |
| 2018-06-06 | $4.80 | $4.82 | $4.62 | $4.65 | $4.65 | 10,580 |
| 2018-06-05 | $4.87 | $4.93 | $4.61 | $4.80 | $4.80 | 16,982 |
| 2018-06-04 | $4.65 | $4.76 | $4.65 | $4.76 | $4.76 | 2,865 |
| 2018-06-01 | $4.65 | $5.00 | $4.64 | $4.65 | $4.65 | 25,754 |
| 2018-05-31 | $4.55 | $4.75 | $4.47 | $4.67 | $4.67 | 21,281 |
| 2018-05-30 | $4.55 | $4.65 | $4.55 | $4.61 | $4.61 | 2,264 |
| 2018-05-29 | $4.65 | $4.78 | $4.65 | $4.65 | $4.65 | 4,829 |
| 2018-05-25 | $4.64 | $4.77 | $4.64 | $4.70 | $4.70 | 4,773 |
| 2018-05-24 | $4.56 | $4.69 | $4.56 | $4.64 | $4.64 | 1,622 |
| 2018-05-23 | $4.70 | $4.70 | $4.61 | $4.69 | $4.69 | 4,420 |
| 2018-05-22 | $4.70 | $4.79 | $4.48 | $4.78 | $4.78 | 7,613 |
| 2018-05-21 | $4.70 | $4.80 | $4.68 | $4.80 | $4.80 | 6,072 |
| 2018-05-18 | $4.60 | $4.75 | $4.60 | $4.71 | $4.71 | 13,688 |
| 2018-05-17 | $4.53 | $4.70 | $4.53 | $4.60 | $4.60 | 8,244 |
| 2018-05-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 127 |
| 2018-05-15 | $4.68 | $4.68 | $4.56 | $4.56 | $4.56 | 620 |
| 2018-05-14 | $4.55 | $4.70 | $4.55 | $4.69 | $4.69 | 1,116 |
| 2018-05-11 | $4.63 | $4.75 | $4.63 | $4.70 | $4.70 | 42,624 |
| 2018-05-10 | $4.60 | $4.62 | $4.41 | $4.61 | $4.61 | 7,542 |
| 2018-05-09 | $4.37 | $4.61 | $4.35 | $4.55 | $4.55 | 7,888 |
| 2018-05-08 | $4.51 | $4.53 | $4.50 | $4.50 | $4.50 | 6,144 |
| 2018-05-07 | $4.49 | $4.58 | $4.49 | $4.53 | $4.53 | 2,650 |
| 2018-05-04 | $4.55 | $4.60 | $4.53 | $4.58 | $4.58 | 9,643 |
| 2018-05-03 | $4.51 | $4.56 | $4.45 | $4.56 | $4.56 | 4,312 |
| 2018-05-02 | $4.74 | $4.75 | $4.48 | $4.62 | $4.62 | 1,682 |
| 2018-05-01 | $4.70 | $4.72 | $4.43 | $4.69 | $4.69 | 3,050 |
| 2018-04-30 | $4.40 | $4.75 | $4.40 | $4.73 | $4.73 | 18,238 |
| 2018-04-27 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 2,201 |
| 2018-04-26 | $4.43 | $4.50 | $4.35 | $4.45 | $4.45 | 10,483 |
| 2018-04-25 | $4.42 | $4.48 | $4.40 | $4.44 | $4.44 | 6,145 |
| 2018-04-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 193 |
| 2018-04-23 | $4.50 | $4.75 | $4.50 | $4.60 | $4.60 | 9,985 |
| 2018-04-20 | $4.36 | $4.50 | $4.36 | $4.50 | $4.50 | 1,559 |
| 2018-04-19 | $4.53 | $4.69 | $4.36 | $4.37 | $4.37 | 2,702 |
| 2018-04-18 | $4.70 | $4.70 | $4.61 | $4.61 | $4.61 | 2,460 |
| 2018-04-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 64 |
| 2018-04-16 | $4.60 | $4.75 | $4.60 | $4.75 | $4.75 | 1,891 |
| 2018-04-13 | $4.60 | $4.63 | $4.60 | $4.62 | $4.62 | 1,673 |
| 2018-04-12 | $4.59 | $4.62 | $4.59 | $4.62 | $4.62 | 1,336 |
| 2018-04-11 | $4.69 | $4.69 | $4.55 | $4.68 | $4.68 | 5,679 |
| 2018-04-10 | $4.75 | $4.75 | $4.68 | $4.74 | $4.74 | 3,300 |
| 2018-04-09 | $4.75 | $4.75 | $4.50 | $4.56 | $4.56 | 7,067 |
| 2018-04-06 | $4.76 | $4.76 | $4.50 | $4.63 | $4.63 | 1,935 |
| 2018-04-05 | $4.80 | $4.85 | $4.50 | $4.83 | $4.83 | 7,904 |
| 2018-04-04 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 4,967 |
| 2018-04-03 | $4.60 | $4.85 | $4.51 | $4.51 | $4.51 | 8,758 |
| 2018-04-02 | $4.75 | $5.00 | $4.44 | $4.44 | $4.44 | 26,034 |
| 2018-03-29 | $4.76 | $4.87 | $4.59 | $4.76 | $4.76 | 87,700 |
| 2018-03-28 | $4.75 | $4.85 | $4.42 | $4.77 | $4.77 | 31,232 |
| 2018-03-27 | $4.53 | $4.87 | $4.41 | $4.76 | $4.76 | 5,455 |
| 2018-03-26 | $4.68 | $4.86 | $4.35 | $4.54 | $4.54 | 24,226 |
| 2018-03-23 | $4.80 | $4.85 | $4.63 | $4.70 | $4.70 | 22,020 |
| 2018-03-22 | $4.78 | $4.85 | $4.75 | $4.81 | $4.81 | 55,556 |
| 2018-03-21 | $4.85 | $4.90 | $4.65 | $4.80 | $4.80 | 182,634 |
| 2018-03-20 | $4.37 | $4.60 | $4.33 | $4.33 | $4.33 | 904 |
| 2018-03-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 129 |
| 2018-03-16 | $4.42 | $4.79 | $4.42 | $4.79 | $4.79 | 582 |
| 2018-03-15 | $4.38 | $4.60 | $4.26 | $4.31 | $4.31 | 2,640 |
| 2018-03-14 | $4.52 | $4.52 | $4.49 | $4.49 | $4.49 | 723 |
| 2018-03-13 | $4.29 | $4.70 | $4.29 | $4.65 | $4.65 | 55,160 |
| 2018-03-12 | $4.60 | $4.60 | $4.50 | $4.60 | $4.60 | 43,174 |
| 2018-03-09 | $4.44 | $4.66 | $4.10 | $4.60 | $4.60 | 35,454 |
| 2018-03-08 | $4.47 | $4.48 | $4.04 | $4.44 | $4.44 | 38,162 |
| 2018-03-07 | $4.45 | $4.70 | $4.20 | $4.34 | $4.34 | 8,911 |
| 2018-03-06 | $4.62 | $4.65 | $4.32 | $4.38 | $4.38 | 9,224 |
| 2018-03-05 | $4.30 | $4.76 | $4.26 | $4.65 | $4.65 | 9,142 |
| 2018-03-02 | $4.67 | $4.80 | $4.43 | $4.43 | $4.43 | 460 |
| 2018-03-01 | $4.60 | $4.80 | $4.60 | $4.75 | $4.75 | 1,820 |
| 2018-02-28 | $4.55 | $4.80 | $4.55 | $4.78 | $4.78 | 12,823 |
| 2018-02-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 210 |
| 2018-02-26 | $4.55 | $4.55 | $4.30 | $4.30 | $4.30 | 200 |
| 2018-02-23 | $4.50 | $4.80 | $4.40 | $4.50 | $4.50 | 2,122 |
| 2018-02-22 | $4.60 | $4.60 | $4.34 | $4.34 | $4.34 | 310 |
| 2018-02-21 | $4.60 | $4.60 | $4.34 | $4.34 | $4.34 | 400 |
| 2018-02-20 | $4.58 | $4.58 | $4.30 | $4.30 | $4.30 | 381 |
| 2018-02-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2018-02-15 | $4.60 | $4.80 | $4.27 | $4.62 | $4.62 | 3,536 |
| 2018-02-14 | $4.60 | $4.60 | $4.50 | $4.60 | $4.60 | 3,300 |
| 2018-02-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 253 |
| 2018-02-12 | $4.80 | $4.80 | $4.69 | $4.74 | $4.74 | 6,892 |
| 2018-02-09 | $4.79 | $4.80 | $4.68 | $4.80 | $4.80 | 2,576 |
| 2018-02-08 | $4.60 | $4.80 | $4.60 | $4.79 | $4.79 | 2,752 |
| 2018-02-07 | $4.45 | $4.68 | $4.45 | $4.58 | $4.58 | 2,692 |
| 2018-02-06 | $4.56 | $4.78 | $4.54 | $4.74 | $4.74 | 3,775 |
| 2018-02-05 | $4.68 | $4.68 | $4.38 | $4.55 | $4.55 | 6,079 |
| 2018-02-02 | $4.57 | $4.68 | $4.57 | $4.68 | $4.68 | 605 |
| 2018-02-01 | $4.68 | $4.68 | $4.49 | $4.68 | $4.68 | 405 |
| 2018-01-31 | $4.58 | $4.78 | $4.54 | $4.70 | $4.70 | 6,964 |
| 2018-01-30 | $4.59 | $4.72 | $4.35 | $4.72 | $4.72 | 10,852 |
| 2018-01-29 | $4.64 | $4.64 | $4.55 | $4.55 | $4.55 | 294 |
| 2018-01-26 | $4.39 | $4.57 | $4.20 | $4.44 | $4.44 | 8,170 |
| 2018-01-25 | $4.35 | $4.40 | $4.35 | $4.39 | $4.39 | 6,008 |
| 2018-01-24 | $4.55 | $4.68 | $4.22 | $4.64 | $4.64 | 9,727 |
| 2018-01-23 | $4.65 | $4.67 | $4.50 | $4.65 | $4.65 | 12,936 |
| 2018-01-22 | $4.67 | $4.67 | $4.50 | $4.52 | $4.52 | 11,737 |
| 2018-01-19 | $4.67 | $4.88 | $4.50 | $4.68 | $4.68 | 48,086 |
| 2018-01-18 | $4.63 | $4.68 | $4.45 | $4.54 | $4.54 | 6,437 |
| 2018-01-17 | $4.63 | $4.63 | $4.33 | $4.45 | $4.45 | 4,706 |
| 2018-01-16 | $4.86 | $4.90 | $4.47 | $4.47 | $4.47 | 9,339 |
| 2018-01-12 | $4.68 | $4.90 | $4.57 | $4.88 | $4.88 | 8,181 |
| 2018-01-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 118 |
| 2018-01-10 | $3.74 | $4.72 | $3.74 | $4.69 | $4.69 | 5,730 |
| 2018-01-09 | $4.62 | $4.68 | $4.60 | $4.67 | $4.67 | 6,100 |
| 2018-01-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-01-05 | $4.65 | $4.67 | $4.55 | $4.67 | $4.67 | 10,856 |
| 2018-01-04 | $4.68 | $4.68 | $4.48 | $4.64 | $4.64 | 8,507 |
| 2018-01-03 | $4.43 | $4.80 | $4.40 | $4.61 | $4.61 | 44,173 |
| 2018-01-02 | $4.68 | $4.68 | $4.52 | $4.52 | $4.52 | 1,765 |
| 2017-12-29 | $4.68 | $4.90 | $4.43 | $4.68 | $4.68 | 11,833 |
| 2017-12-28 | $4.65 | $4.90 | $4.32 | $4.68 | $4.68 | 12,711 |
| 2017-12-27 | $4.60 | $4.67 | $4.16 | $4.67 | $4.67 | 6,701 |
| 2017-12-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 839 |
| 2017-12-22 | $4.59 | $4.66 | $4.46 | $4.62 | $4.62 | 22,806 |
| 2017-12-21 | $4.59 | $4.63 | $4.49 | $4.50 | $4.50 | 2,780 |
| 2017-12-20 | $4.61 | $4.66 | $4.52 | $4.60 | $4.60 | 4,159 |
| 2017-12-19 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 8,556 |
| 2017-12-18 | $4.37 | $4.67 | $4.30 | $4.50 | $4.50 | 18,743 |
| 2017-12-15 | $4.72 | $4.72 | $4.22 | $4.22 | $4.22 | 45,707 |
| 2017-12-14 | $4.47 | $4.60 | $4.40 | $4.48 | $4.48 | 16,881 |
| 2017-12-13 | $4.55 | $4.60 | $4.43 | $4.47 | $4.47 | 36,157 |
| 2017-12-12 | $4.50 | $4.60 | $4.40 | $4.49 | $4.49 | 19,695 |
| 2017-12-11 | $4.58 | $4.58 | $4.44 | $4.49 | $4.49 | 13,956 |
| 2017-12-08 | $4.14 | $4.55 | $4.14 | $4.50 | $4.50 | 14,180 |
| 2017-12-07 | $4.26 | $4.60 | $4.26 | $4.55 | $4.55 | 9,284 |
| 2017-12-06 | $4.32 | $4.60 | $4.30 | $4.60 | $4.60 | 8,480 |
| 2017-12-05 | $4.47 | $4.65 | $4.40 | $4.44 | $4.44 | 44,113 |
| 2017-12-04 | $4.56 | $4.67 | $4.36 | $4.50 | $4.50 | 17,030 |
| 2017-12-01 | $4.79 | $4.79 | $4.28 | $4.28 | $4.28 | 17,916 |
| 2017-11-30 | $4.55 | $4.77 | $4.25 | $4.65 | $4.65 | 73,693 |
| 2017-11-29 | $4.40 | $4.60 | $4.02 | $4.55 | $4.55 | 233,936 |
| 2017-11-28 | $4.55 | $4.60 | $4.50 | $4.55 | $4.55 | 7,907 |
| 2017-11-27 | $4.60 | $4.60 | $4.53 | $4.55 | $4.55 | 4,257 |
| 2017-11-24 | $4.50 | $4.58 | $4.50 | $4.54 | $4.54 | 4,927 |
| 2017-11-22 | $4.50 | $4.67 | $4.50 | $4.60 | $4.60 | 5,832 |
| 2017-11-21 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 3,507 |
| 2017-11-20 | $4.60 | $4.67 | $4.55 | $4.67 | $4.67 | 6,980 |
| 2017-11-17 | $4.66 | $4.67 | $4.37 | $4.67 | $4.67 | 8,135 |
| 2017-11-16 | $4.50 | $4.65 | $4.50 | $4.50 | $4.50 | 2,657 |
| 2017-11-15 | $4.60 | $4.64 | $4.27 | $4.59 | $4.59 | 6,757 |
| 2017-11-14 | $4.40 | $4.67 | $4.40 | $4.58 | $4.58 | 2,857 |
| 2017-11-13 | $4.50 | $4.64 | $4.50 | $4.50 | $4.50 | 4,960 |
| 2017-11-10 | $4.50 | $4.70 | $4.28 | $4.61 | $4.61 | 18,950 |
| 2017-11-09 | $4.25 | $4.70 | $4.25 | $4.50 | $4.50 | 7,105 |
| 2017-11-08 | $4.55 | $4.70 | $4.50 | $4.70 | $4.70 | 5,547 |
| 2017-11-07 | $4.58 | $4.60 | $4.50 | $4.50 | $4.50 | 14,447 |
| 2017-11-06 | $4.89 | $4.89 | $4.25 | $4.50 | $4.50 | 17,826 |
| 2017-11-03 | $4.89 | $4.89 | $4.42 | $4.75 | $4.75 | 12,500 |
| 2017-11-02 | $4.60 | $4.60 | $3.68 | $4.50 | $4.50 | 39,000 |
| 2017-11-01 | $7.10 | $7.10 | $6.70 | $6.95 | $6.95 | 1,400 |
| 2017-10-31 | $7.15 | $7.20 | $6.98 | $7.20 | $7.20 | 300 |
| 2017-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2017-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-26 | $7.00 | $7.00 | $6.80 | $7.00 | $7.00 | 1,000 |
| 2017-10-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 337 |
| 2017-10-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2017-10-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 750 |
| 2017-10-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 150 |
| 2017-10-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2017-10-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2017-10-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 10 |
| 2017-10-16 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 600 |
| 2017-10-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-10-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-10-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-10-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2017-10-09 | $6.70 | $6.75 | $6.20 | $6.75 | $6.75 | 600 |
| 2017-10-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2017-10-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2017-10-04 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2017-10-03 | $7.02 | $7.32 | $7.02 | $7.32 | $7.32 | 200 |
| 2017-10-02 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 150 |
| 2017-09-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2017-09-28 | $6.55 | $7.00 | $6.50 | $6.50 | $6.50 | 700 |
| 2017-09-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 200 |
| 2017-09-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 300 |
| 2017-09-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2 |
| 2017-09-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-09-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-09-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-09-19 | $6.10 | $6.35 | $6.10 | $6.35 | $6.35 | 400 |
| 2017-09-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-09-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-09-14 | $6.25 | $6.35 | $6.25 | $6.35 | $6.35 | 299 |
| 2017-09-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 24 |
| 2017-09-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2017-09-11 | $6.40 | $6.40 | $6.20 | $6.20 | $6.20 | 500 |
| 2017-09-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2017-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-09-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-08-31 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 1,250 |
| 2017-08-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 395 |
| 2017-08-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 449 |
| 2017-08-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-22 | $5.68 | $5.80 | $5.68 | $5.80 | $5.80 | 400 |
| 2017-08-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2017-08-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-08-16 | $5.40 | $5.80 | $5.40 | $5.80 | $5.80 | 600 |
| 2017-08-15 | $5.49 | $5.68 | $5.49 | $5.68 | $5.68 | 558 |
| 2017-08-14 | $5.40 | $5.70 | $5.35 | $5.70 | $5.70 | 9,018 |
| 2017-08-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2017-08-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2017-08-09 | $5.50 | $5.74 | $5.40 | $5.74 | $5.74 | 304 |
| 2017-08-08 | $5.73 | $5.85 | $5.65 | $5.85 | $5.85 | 835 |
| 2017-08-07 | $5.70 | $6.00 | $5.50 | $5.80 | $5.80 | 2,007 |
| 2017-08-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2017-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2017-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2017-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 450 |
| 2017-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,738 |
| 2017-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 167 |
| 2017-07-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 9 |
| 2017-07-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2017-07-21 | $5.69 | $5.92 | $5.69 | $5.75 | $5.75 | 5,305 |
| 2017-07-20 | $5.50 | $5.50 | $5.49 | $5.50 | $5.50 | 2,100 |
| 2017-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-12 | $6.35 | $6.35 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2017-07-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-07-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-07-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-07-06 | $5.89 | $6.35 | $5.89 | $6.35 | $6.35 | 300 |
| 2017-07-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-07-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-30 | $5.90 | $5.90 | $5.50 | $5.90 | $5.90 | 18,800 |
| 2017-06-29 | $6.35 | $6.35 | $6.00 | $6.00 | $6.00 | 300 |
| 2017-06-28 | $6.15 | $6.15 | $6.00 | $6.00 | $6.00 | 500 |
| 2017-06-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,153 |
NanoVibronix Inc (NAOV) News Headlines
Recent NanoVibronix Inc (NAOV) News
Similar Companies to NanoVibronix Inc (NAOV) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |