Nautilus Biotechnology Inc (NAUT) Exchange: NASDAQ
Data as of May 2, 2025
$0.68 ($-0.01) -1.10%
Nautilus Biotechnology Inc - Daily Information
Click for more stock information on Nautilus Biotechnology Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.69 |
| Previous Close | $0.68 |
| High | $0.71 |
| Low | $0.67 |
| Adjusted Open | $0.69 |
| Previous Adjusted Close | $0.68 |
| Adjusted High | $0.71 |
| Adjusted Low | $0.67 |
About Nautilus Biotechnology Inc (NAUT)
Based in Seattle, Washington, Nautilus is a development stage life sciences company creating a platform technology for quantifying and unlocking the complexity of the proteome. Nautilus’ mission is to transform the field of proteomics by democratizing access to the proteome and enabling fundamental advancements across human health and medicine. To learn more about Nautilus, visit www.nautilus.bio About Abcam plc As a global life sciences company, Abcam identifies, develops, and distributes high-quality biological reagents and tools that are crucial to research, drug discovery and diagnostics. Working across the industry, the Company supports life scientists to achieve their mission, faster. Abcam partners with life sciences organizations to co-create novel binders for use in drug discovery, in vitro diagnostics and therapeutics, driven by the Company’s proprietary discovery platforms and world-leading antibody expertise. By constantly innovating its binders and assays, Abcam is helping advance the global understanding of biology and causes of disease, which enables new treatments and improved health. The Company’s pioneering data-sharing approach gives scientists increased confidence in their results by providing validation, user comments and peer-reviewed citations for its 90,000 products. With 14 sites globally, many of Abcam’s over 1,600-strong team are located in the world’s leading life sciences research hubs, complementing a global network of service and support. To find out more, please visit www.abcam.com and corporate.abcam.com.
Invest in Nautilus Biotechnology Inc (NAUT)
Historical Stock Data for Nautilus Biotechnology Inc (NAUT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 176,676 |
| 2025-05-01 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 121,761 |
| 2025-04-30 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 198,018 |
| 2025-04-29 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 203,305 |
| 2025-04-28 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 312,072 |
| 2025-04-25 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 270,675 |
| 2025-04-24 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 227,862 |
| 2025-04-23 | $0.80 | $0.82 | $0.71 | $0.74 | $0.74 | 260,680 |
| 2025-04-22 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 134,637 |
| 2025-04-21 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 154,441 |
| 2025-04-17 | $0.72 | $0.82 | $0.72 | $0.76 | $0.76 | 88,114 |
| 2025-04-16 | $0.77 | $0.80 | $0.72 | $0.72 | $0.72 | 152,096 |
| 2025-04-15 | $0.77 | $0.83 | $0.75 | $0.77 | $0.77 | 68,953 |
| 2025-04-14 | $0.82 | $0.82 | $0.70 | $0.78 | $0.78 | 150,504 |
| 2025-04-11 | $0.73 | $0.80 | $0.70 | $0.79 | $0.79 | 121,018 |
| 2025-04-10 | $0.79 | $0.85 | $0.71 | $0.74 | $0.74 | 172,072 |
| 2025-04-09 | $0.73 | $0.83 | $0.67 | $0.81 | $0.81 | 138,975 |
| 2025-04-08 | $0.82 | $0.91 | $0.70 | $0.72 | $0.72 | 221,776 |
| 2025-04-07 | $0.66 | $0.81 | $0.66 | $0.80 | $0.80 | 236,225 |
| 2025-04-04 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 292,155 |
| 2025-04-03 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 251,536 |
| 2025-04-02 | $0.82 | $0.89 | $0.80 | $0.89 | $0.89 | 232,219 |
| 2025-04-01 | $0.86 | $0.90 | $0.83 | $0.83 | $0.83 | 111,634 |
| 2025-03-31 | $0.89 | $0.90 | $0.82 | $0.86 | $0.86 | 120,985 |
| 2025-03-28 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 78,209 |
| 2025-03-27 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 123,190 |
| 2025-03-26 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 147,077 |
| 2025-03-25 | $0.98 | $1.03 | $0.90 | $0.92 | $0.92 | 266,881 |
| 2025-03-24 | $1.00 | $1.06 | $0.98 | $1.00 | $1.00 | 152,481 |
| 2025-03-21 | $1.01 | $1.02 | $0.95 | $0.99 | $0.99 | 366,618 |
| 2025-03-20 | $0.95 | $1.06 | $0.93 | $1.00 | $1.00 | 190,841 |
| 2025-03-19 | $1.07 | $1.10 | $0.94 | $0.96 | $0.96 | 545,162 |
| 2025-03-18 | $1.11 | $1.14 | $1.06 | $1.06 | $1.06 | 67,029 |
| 2025-03-17 | $1.13 | $1.17 | $1.11 | $1.12 | $1.12 | 67,764 |
| 2025-03-14 | $1.11 | $1.16 | $1.09 | $1.11 | $1.11 | 84,521 |
| 2025-03-13 | $1.12 | $1.15 | $1.05 | $1.06 | $1.06 | 107,668 |
| 2025-03-12 | $1.15 | $1.23 | $1.11 | $1.14 | $1.14 | 89,324 |
| 2025-03-11 | $1.17 | $1.27 | $1.11 | $1.13 | $1.13 | 69,430 |
| 2025-03-10 | $1.18 | $1.21 | $1.13 | $1.14 | $1.14 | 129,593 |
| 2025-03-07 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 86,482 |
| 2025-03-06 | $1.19 | $1.25 | $1.13 | $1.14 | $1.14 | 81,173 |
| 2025-03-05 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 56,814 |
| 2025-03-04 | $1.22 | $1.25 | $1.19 | $1.21 | $1.21 | 207,957 |
| 2025-03-03 | $1.30 | $1.36 | $1.24 | $1.24 | $1.24 | 124,664 |
| 2025-02-28 | $1.18 | $1.31 | $1.18 | $1.30 | $1.30 | 233,746 |
| 2025-02-27 | $1.26 | $1.31 | $1.10 | $1.17 | $1.17 | 528,192 |
| 2025-02-26 | $1.47 | $1.49 | $1.40 | $1.43 | $1.43 | 84,537 |
| 2025-02-25 | $1.52 | $1.53 | $1.47 | $1.47 | $1.47 | 67,049 |
| 2025-02-24 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 77,872 |
| 2025-02-21 | $1.63 | $1.65 | $1.53 | $1.54 | $1.54 | 79,825 |
| 2025-02-20 | $1.65 | $1.66 | $1.59 | $1.60 | $1.60 | 77,415 |
| 2025-02-19 | $1.69 | $1.73 | $1.65 | $1.67 | $1.67 | 53,838 |
| 2025-02-18 | $1.71 | $1.75 | $1.66 | $1.71 | $1.71 | 78,611 |
| 2025-02-14 | $1.76 | $1.76 | $1.69 | $1.71 | $1.71 | 39,869 |
| 2025-02-13 | $1.63 | $1.73 | $1.56 | $1.72 | $1.72 | 104,966 |
| 2025-02-12 | $1.59 | $1.67 | $1.56 | $1.60 | $1.60 | 161,170 |
| 2025-02-11 | $1.67 | $1.67 | $1.57 | $1.60 | $1.60 | 119,589 |
| 2025-02-10 | $1.63 | $1.70 | $1.60 | $1.70 | $1.70 | 94,683 |
| 2025-02-07 | $1.68 | $1.71 | $1.60 | $1.62 | $1.62 | 153,109 |
| 2025-02-06 | $1.76 | $1.78 | $1.67 | $1.70 | $1.70 | 58,596 |
| 2025-02-05 | $1.75 | $1.79 | $1.71 | $1.76 | $1.76 | 55,232 |
| 2025-02-04 | $1.72 | $1.80 | $1.71 | $1.74 | $1.74 | 45,333 |
| 2025-02-03 | $1.69 | $1.75 | $1.68 | $1.71 | $1.71 | 48,372 |
| 2025-01-31 | $1.76 | $1.80 | $1.69 | $1.71 | $1.71 | 59,926 |
| 2025-01-30 | $1.77 | $1.85 | $1.75 | $1.77 | $1.77 | 22,189 |
| 2025-01-29 | $1.80 | $1.82 | $1.74 | $1.76 | $1.76 | 50,808 |
| 2025-01-28 | $1.82 | $1.86 | $1.79 | $1.80 | $1.80 | 35,149 |
| 2025-01-27 | $1.94 | $1.96 | $1.81 | $1.84 | $1.84 | 81,767 |
| 2025-01-24 | $1.98 | $2.02 | $1.90 | $1.92 | $1.92 | 492,252 |
| 2025-01-23 | $2.00 | $2.07 | $1.95 | $2.00 | $2.00 | 100,440 |
| 2025-01-22 | $2.06 | $2.10 | $1.99 | $2.01 | $2.01 | 111,985 |
| 2025-01-21 | $1.95 | $2.11 | $1.95 | $2.04 | $2.04 | 92,896 |
| 2025-01-17 | $1.92 | $1.94 | $1.89 | $1.93 | $1.93 | 77,540 |
| 2025-01-16 | $1.94 | $1.94 | $1.89 | $1.90 | $1.90 | 68,207 |
| 2025-01-15 | $1.90 | $2.00 | $1.90 | $1.94 | $1.94 | 122,799 |
| 2025-01-14 | $1.83 | $1.88 | $1.80 | $1.86 | $1.86 | 126,907 |
| 2025-01-13 | $1.78 | $1.85 | $1.74 | $1.84 | $1.84 | 99,899 |
| 2025-01-10 | $1.80 | $1.80 | $1.69 | $1.76 | $1.76 | 172,139 |
| 2025-01-08 | $1.72 | $1.89 | $1.68 | $1.82 | $1.82 | 210,591 |
| 2025-01-07 | $1.75 | $1.80 | $1.71 | $1.72 | $1.72 | 111,364 |
| 2025-01-06 | $1.71 | $1.82 | $1.71 | $1.74 | $1.74 | 96,682 |
| 2025-01-03 | $1.71 | $1.75 | $1.66 | $1.67 | $1.67 | 196,761 |
| 2025-01-02 | $1.73 | $1.84 | $1.67 | $1.69 | $1.69 | 193,207 |
| 2024-12-31 | $1.68 | $1.72 | $1.64 | $1.68 | $1.68 | 140,632 |
| 2024-12-30 | $1.70 | $1.70 | $1.61 | $1.67 | $1.67 | 95,310 |
| 2024-12-27 | $1.79 | $1.85 | $1.67 | $1.70 | $1.70 | 115,287 |
| 2024-12-26 | $1.70 | $1.81 | $1.68 | $1.78 | $1.78 | 98,587 |
| 2024-12-24 | $1.71 | $1.76 | $1.69 | $1.73 | $1.73 | 96,307 |
| 2024-12-23 | $1.78 | $1.78 | $1.65 | $1.72 | $1.72 | 242,024 |
| 2024-12-20 | $1.77 | $1.90 | $1.74 | $1.76 | $1.76 | 706,882 |
| 2024-12-19 | $1.83 | $1.94 | $1.78 | $1.80 | $1.80 | 159,377 |
| 2024-12-18 | $1.97 | $2.10 | $1.80 | $1.81 | $1.81 | 185,616 |
| 2024-12-17 | $1.99 | $1.99 | $1.90 | $1.98 | $1.98 | 148,569 |
| 2024-12-16 | $1.95 | $2.03 | $1.92 | $2.00 | $2.00 | 100,483 |
| 2024-12-13 | $2.04 | $2.04 | $1.92 | $1.95 | $1.95 | 95,734 |
| 2024-12-12 | $2.11 | $2.13 | $2.02 | $2.04 | $2.04 | 97,094 |
| 2024-12-11 | $2.15 | $2.15 | $2.02 | $2.08 | $2.08 | 86,005 |
| 2024-12-10 | $2.18 | $2.21 | $2.07 | $2.11 | $2.11 | 121,086 |
| 2024-12-09 | $2.15 | $2.21 | $2.06 | $2.17 | $2.17 | 202,492 |
| 2024-12-06 | $1.97 | $2.14 | $1.91 | $2.14 | $2.14 | 181,527 |
| 2024-12-05 | $2.20 | $2.26 | $1.88 | $1.92 | $1.92 | 281,184 |
| 2024-12-04 | $2.18 | $2.26 | $2.18 | $2.23 | $2.23 | 84,831 |
| 2024-12-03 | $2.27 | $2.27 | $2.17 | $2.18 | $2.18 | 264,974 |
| 2024-12-02 | $2.24 | $2.32 | $2.23 | $2.27 | $2.27 | 97,070 |
| 2024-11-29 | $2.35 | $2.44 | $2.24 | $2.24 | $2.24 | 171,203 |
| 2024-11-27 | $2.25 | $2.38 | $2.25 | $2.30 | $2.30 | 72,253 |
| 2024-11-26 | $2.47 | $2.47 | $2.21 | $2.24 | $2.24 | 220,243 |
| 2024-11-25 | $2.42 | $2.51 | $2.40 | $2.44 | $2.44 | 59,957 |
| 2024-11-22 | $2.40 | $2.50 | $2.38 | $2.40 | $2.40 | 108,352 |
| 2024-11-21 | $2.36 | $2.43 | $2.28 | $2.38 | $2.38 | 101,746 |
| 2024-11-20 | $2.22 | $2.35 | $2.21 | $2.34 | $2.34 | 68,423 |
| 2024-11-19 | $2.30 | $2.34 | $2.23 | $2.24 | $2.24 | 155,580 |
| 2024-11-18 | $2.31 | $2.37 | $2.27 | $2.32 | $2.32 | 81,274 |
| 2024-11-15 | $2.49 | $2.49 | $2.30 | $2.30 | $2.30 | 113,916 |
| 2024-11-14 | $2.48 | $2.51 | $2.43 | $2.46 | $2.46 | 81,680 |
| 2024-11-13 | $2.52 | $2.55 | $2.45 | $2.47 | $2.47 | 77,844 |
| 2024-11-12 | $2.43 | $2.58 | $2.40 | $2.49 | $2.49 | 159,704 |
| 2024-11-11 | $2.57 | $2.67 | $2.35 | $2.42 | $2.42 | 546,896 |
| 2024-11-08 | $2.67 | $2.68 | $2.44 | $2.49 | $2.49 | 159,299 |
| 2024-11-07 | $2.84 | $2.92 | $2.66 | $2.66 | $2.66 | 145,618 |
| 2024-11-06 | $2.81 | $2.90 | $2.74 | $2.89 | $2.89 | 241,363 |
| 2024-11-05 | $2.56 | $2.69 | $2.55 | $2.64 | $2.64 | 58,470 |
| 2024-11-04 | $2.59 | $2.66 | $2.46 | $2.57 | $2.57 | 55,381 |
| 2024-11-01 | $2.65 | $2.72 | $2.60 | $2.61 | $2.61 | 39,043 |
| 2024-10-31 | $2.65 | $2.71 | $2.60 | $2.60 | $2.60 | 48,818 |
| 2024-10-30 | $2.81 | $2.82 | $2.65 | $2.65 | $2.65 | 43,424 |
| 2024-10-29 | $2.68 | $2.89 | $2.63 | $2.77 | $2.77 | 107,203 |
| 2024-10-28 | $2.73 | $2.82 | $2.69 | $2.81 | $2.81 | 79,329 |
| 2024-10-25 | $2.75 | $2.77 | $2.69 | $2.69 | $2.69 | 48,116 |
| 2024-10-24 | $2.78 | $2.80 | $2.71 | $2.72 | $2.72 | 35,239 |
| 2024-10-23 | $2.76 | $2.78 | $2.68 | $2.75 | $2.75 | 36,050 |
| 2024-10-22 | $2.80 | $2.82 | $2.74 | $2.78 | $2.78 | 253,901 |
| 2024-10-21 | $2.92 | $2.95 | $2.76 | $2.77 | $2.77 | 49,717 |
| 2024-10-18 | $2.87 | $2.97 | $2.81 | $2.95 | $2.95 | 107,010 |
| 2024-10-17 | $2.95 | $2.99 | $2.86 | $2.87 | $2.87 | 48,901 |
| 2024-10-16 | $2.89 | $3.03 | $2.84 | $2.96 | $2.96 | 87,813 |
| 2024-10-15 | $2.82 | $2.91 | $2.78 | $2.84 | $2.84 | 51,552 |
| 2024-10-14 | $2.80 | $2.86 | $2.77 | $2.82 | $2.82 | 34,112 |
| 2024-10-11 | $2.72 | $2.88 | $2.69 | $2.86 | $2.86 | 72,754 |
| 2024-10-10 | $2.74 | $2.78 | $2.69 | $2.71 | $2.71 | 39,080 |
| 2024-10-09 | $2.69 | $2.83 | $2.68 | $2.79 | $2.79 | 40,525 |
| 2024-10-08 | $2.67 | $2.75 | $2.67 | $2.69 | $2.69 | 26,856 |
| 2024-10-07 | $2.69 | $2.71 | $2.62 | $2.66 | $2.66 | 35,323 |
| 2024-10-04 | $2.69 | $2.73 | $2.64 | $2.71 | $2.71 | 37,855 |
| 2024-10-03 | $2.70 | $2.73 | $2.60 | $2.63 | $2.63 | 47,251 |
| 2024-10-02 | $2.68 | $2.77 | $2.68 | $2.73 | $2.73 | 53,111 |
| 2024-10-01 | $2.86 | $2.86 | $2.70 | $2.70 | $2.70 | 50,980 |
| 2024-09-30 | $2.88 | $2.94 | $2.81 | $2.85 | $2.85 | 42,505 |
| 2024-09-27 | $2.89 | $2.93 | $2.86 | $2.91 | $2.91 | 37,642 |
| 2024-09-26 | $2.83 | $2.89 | $2.79 | $2.85 | $2.85 | 69,578 |
| 2024-09-25 | $3.02 | $3.02 | $2.82 | $2.82 | $2.82 | 84,043 |
| 2024-09-24 | $2.80 | $3.05 | $2.73 | $3.02 | $3.02 | 107,978 |
| 2024-09-23 | $3.09 | $3.09 | $2.77 | $2.79 | $2.79 | 149,555 |
| 2024-09-20 | $2.90 | $3.09 | $2.87 | $3.08 | $3.08 | 357,456 |
| 2024-09-19 | $2.88 | $3.02 | $2.88 | $3.00 | $3.00 | 94,508 |
| 2024-09-18 | $2.87 | $3.00 | $2.85 | $2.87 | $2.87 | 94,625 |
| 2024-09-17 | $2.95 | $3.01 | $2.73 | $2.91 | $2.91 | 165,592 |
| 2024-09-16 | $2.90 | $2.99 | $2.85 | $2.96 | $2.96 | 89,500 |
| 2024-09-13 | $2.78 | $2.90 | $2.76 | $2.90 | $2.90 | 71,388 |
| 2024-09-12 | $2.76 | $2.78 | $2.72 | $2.73 | $2.73 | 39,366 |
| 2024-09-11 | $2.79 | $2.83 | $2.63 | $2.75 | $2.75 | 46,912 |
| 2024-09-10 | $2.66 | $2.85 | $2.63 | $2.82 | $2.82 | 96,966 |
| 2024-09-09 | $2.54 | $2.68 | $2.54 | $2.66 | $2.66 | 52,154 |
| 2024-09-06 | $2.56 | $2.61 | $2.53 | $2.55 | $2.55 | 39,159 |
| 2024-09-05 | $2.49 | $2.58 | $2.47 | $2.57 | $2.57 | 58,669 |
| 2024-09-04 | $2.50 | $2.53 | $2.43 | $2.48 | $2.48 | 56,374 |
| 2024-09-03 | $2.57 | $2.59 | $2.50 | $2.54 | $2.54 | 72,163 |
| 2024-08-30 | $2.59 | $2.60 | $2.52 | $2.60 | $2.60 | 47,684 |
| 2024-08-29 | $2.66 | $2.70 | $2.57 | $2.58 | $2.58 | 45,259 |
| 2024-08-28 | $2.60 | $2.70 | $2.60 | $2.62 | $2.62 | 44,209 |
| 2024-08-27 | $2.65 | $2.67 | $2.55 | $2.64 | $2.64 | 34,727 |
| 2024-08-26 | $2.60 | $2.67 | $2.57 | $2.64 | $2.64 | 74,042 |
| 2024-08-23 | $2.42 | $2.62 | $2.42 | $2.60 | $2.60 | 100,734 |
| 2024-08-22 | $2.42 | $2.46 | $2.38 | $2.40 | $2.40 | 40,776 |
| 2024-08-21 | $2.40 | $2.44 | $2.36 | $2.43 | $2.43 | 58,160 |
| 2024-08-20 | $2.43 | $2.43 | $2.35 | $2.37 | $2.37 | 36,136 |
| 2024-08-19 | $2.27 | $2.45 | $2.27 | $2.45 | $2.45 | 56,365 |
| 2024-08-16 | $2.30 | $2.33 | $2.25 | $2.27 | $2.27 | 85,816 |
| 2024-08-15 | $2.33 | $2.35 | $2.27 | $2.31 | $2.31 | 53,120 |
| 2024-08-14 | $2.29 | $2.32 | $2.20 | $2.24 | $2.24 | 33,843 |
| 2024-08-13 | $2.30 | $2.33 | $2.23 | $2.29 | $2.29 | 32,094 |
| 2024-08-12 | $2.28 | $2.29 | $2.21 | $2.28 | $2.28 | 62,960 |
| 2024-08-09 | $2.29 | $2.34 | $2.25 | $2.27 | $2.27 | 34,986 |
| 2024-08-08 | $2.28 | $2.36 | $2.26 | $2.29 | $2.29 | 54,466 |
| 2024-08-07 | $2.36 | $2.39 | $2.25 | $2.26 | $2.26 | 101,859 |
| 2024-08-06 | $2.26 | $2.32 | $2.24 | $2.29 | $2.29 | 70,161 |
| 2024-08-05 | $2.38 | $2.38 | $2.20 | $2.26 | $2.26 | 143,286 |
| 2024-08-02 | $2.48 | $2.51 | $2.38 | $2.42 | $2.42 | 85,643 |
| 2024-08-01 | $2.71 | $2.71 | $2.51 | $2.51 | $2.51 | 92,213 |
| 2024-07-31 | $2.63 | $2.76 | $2.63 | $2.71 | $2.71 | 69,502 |
| 2024-07-30 | $2.74 | $2.74 | $2.62 | $2.67 | $2.67 | 81,488 |
| 2024-07-29 | $2.91 | $2.92 | $2.67 | $2.74 | $2.74 | 88,884 |
| 2024-07-26 | $2.90 | $2.92 | $2.86 | $2.92 | $2.92 | 60,996 |
| 2024-07-25 | $2.79 | $2.90 | $2.75 | $2.88 | $2.88 | 87,007 |
| 2024-07-24 | $2.76 | $2.86 | $2.73 | $2.77 | $2.77 | 56,886 |
| 2024-07-23 | $2.69 | $2.80 | $2.68 | $2.80 | $2.80 | 74,746 |
| 2024-07-22 | $2.66 | $2.72 | $2.59 | $2.70 | $2.70 | 58,312 |
| 2024-07-19 | $2.71 | $2.73 | $2.59 | $2.61 | $2.61 | 47,015 |
| 2024-07-18 | $2.72 | $2.85 | $2.70 | $2.70 | $2.70 | 45,127 |
| 2024-07-17 | $2.68 | $2.79 | $2.62 | $2.77 | $2.77 | 83,100 |
| 2024-07-16 | $2.66 | $2.74 | $2.61 | $2.73 | $2.73 | 115,657 |
| 2024-07-15 | $2.57 | $2.63 | $2.48 | $2.61 | $2.61 | 84,965 |
| 2024-07-12 | $2.50 | $2.56 | $2.47 | $2.53 | $2.53 | 66,309 |
| 2024-07-11 | $2.32 | $2.52 | $2.30 | $2.51 | $2.51 | 101,888 |
| 2024-07-10 | $2.28 | $2.33 | $2.25 | $2.27 | $2.27 | 48,224 |
| 2024-07-09 | $2.28 | $2.33 | $2.23 | $2.26 | $2.26 | 39,738 |
| 2024-07-08 | $2.31 | $2.33 | $2.25 | $2.28 | $2.28 | 43,313 |
| 2024-07-05 | $2.26 | $2.36 | $2.20 | $2.30 | $2.30 | 64,912 |
| 2024-07-03 | $2.29 | $2.33 | $2.26 | $2.27 | $2.27 | 24,161 |
| 2024-07-02 | $2.25 | $2.28 | $2.20 | $2.27 | $2.27 | 46,405 |
| 2024-07-01 | $2.34 | $2.35 | $2.22 | $2.27 | $2.27 | 68,582 |
| 2024-06-28 | $2.31 | $2.38 | $2.24 | $2.34 | $2.34 | 223,007 |
| 2024-06-27 | $2.28 | $2.35 | $2.22 | $2.28 | $2.28 | 68,970 |
| 2024-06-26 | $2.23 | $2.31 | $2.20 | $2.22 | $2.22 | 69,424 |
| 2024-06-25 | $2.24 | $2.31 | $2.21 | $2.26 | $2.26 | 50,602 |
| 2024-06-24 | $2.45 | $2.49 | $2.19 | $2.24 | $2.24 | 166,085 |
| 2024-06-21 | $2.54 | $2.54 | $2.38 | $2.45 | $2.45 | 292,073 |
| 2024-06-20 | $2.44 | $2.58 | $2.43 | $2.53 | $2.53 | 49,471 |
| 2024-06-18 | $2.59 | $2.62 | $2.41 | $2.41 | $2.41 | 90,407 |
| 2024-06-17 | $2.56 | $2.62 | $2.53 | $2.56 | $2.56 | 36,236 |
| 2024-06-14 | $2.61 | $2.67 | $2.54 | $2.56 | $2.56 | 51,277 |
| 2024-06-13 | $2.82 | $2.85 | $2.60 | $2.63 | $2.63 | 44,248 |
| 2024-06-12 | $2.75 | $2.88 | $2.70 | $2.82 | $2.82 | 73,403 |
| 2024-06-11 | $2.59 | $2.66 | $2.59 | $2.66 | $2.66 | 48,131 |
| 2024-06-10 | $2.57 | $2.69 | $2.57 | $2.62 | $2.62 | 28,598 |
| 2024-06-07 | $2.68 | $2.74 | $2.60 | $2.60 | $2.60 | 73,096 |
| 2024-06-06 | $2.57 | $2.69 | $2.57 | $2.68 | $2.68 | 63,766 |
| 2024-06-05 | $2.61 | $2.71 | $2.55 | $2.58 | $2.58 | 49,235 |
| 2024-06-04 | $2.70 | $2.71 | $2.58 | $2.58 | $2.58 | 71,826 |
| 2024-06-03 | $2.67 | $2.75 | $2.65 | $2.71 | $2.71 | 53,201 |
| 2024-05-31 | $2.68 | $2.74 | $2.66 | $2.74 | $2.74 | 219,620 |
| 2024-05-30 | $2.60 | $2.73 | $2.60 | $2.64 | $2.64 | 39,890 |
| 2024-05-29 | $2.56 | $2.59 | $2.55 | $2.58 | $2.58 | 47,843 |
| 2024-05-28 | $2.68 | $2.68 | $2.56 | $2.58 | $2.58 | 91,559 |
| 2024-05-24 | $2.69 | $2.71 | $2.64 | $2.69 | $2.69 | 43,594 |
| 2024-05-23 | $2.77 | $2.78 | $2.60 | $2.64 | $2.64 | 71,700 |
| 2024-05-22 | $2.77 | $2.85 | $2.75 | $2.77 | $2.77 | 49,220 |
| 2024-05-21 | $2.83 | $2.94 | $2.75 | $2.77 | $2.77 | 52,724 |
| 2024-05-20 | $2.92 | $2.96 | $2.81 | $2.84 | $2.84 | 27,826 |
| 2024-05-17 | $2.95 | $2.97 | $2.89 | $2.95 | $2.95 | 92,464 |
| 2024-05-16 | $2.81 | $2.94 | $2.81 | $2.92 | $2.92 | 48,370 |
| 2024-05-15 | $2.89 | $2.94 | $2.85 | $2.87 | $2.87 | 140,705 |
| 2024-05-14 | $2.79 | $2.87 | $2.70 | $2.86 | $2.86 | 100,057 |
| 2024-05-13 | $2.75 | $2.76 | $2.68 | $2.73 | $2.73 | 25,263 |
| 2024-05-10 | $2.83 | $2.83 | $2.71 | $2.74 | $2.74 | 27,178 |
| 2024-05-09 | $2.69 | $2.80 | $2.69 | $2.80 | $2.80 | 62,619 |
| 2024-05-08 | $2.73 | $2.79 | $2.65 | $2.67 | $2.67 | 32,747 |
| 2024-05-07 | $2.81 | $2.87 | $2.74 | $2.76 | $2.76 | 40,986 |
| 2024-05-06 | $2.71 | $2.87 | $2.71 | $2.82 | $2.82 | 40,321 |
| 2024-05-03 | $2.78 | $2.82 | $2.64 | $2.69 | $2.69 | 65,314 |
| 2024-05-02 | $2.81 | $2.81 | $2.67 | $2.67 | $2.67 | 73,901 |
| 2024-05-01 | $2.59 | $2.90 | $2.53 | $2.78 | $2.78 | 107,897 |
| 2024-04-30 | $2.65 | $3.00 | $2.47 | $2.54 | $2.54 | 190,123 |
| 2024-04-29 | $2.54 | $2.64 | $2.47 | $2.57 | $2.57 | 53,173 |
| 2024-04-26 | $2.42 | $2.52 | $2.35 | $2.49 | $2.49 | 30,030 |
| 2024-04-25 | $2.40 | $2.60 | $2.32 | $2.36 | $2.36 | 85,838 |
| 2024-04-24 | $2.50 | $2.57 | $2.40 | $2.40 | $2.40 | 44,223 |
| 2024-04-23 | $2.45 | $2.58 | $2.45 | $2.49 | $2.49 | 24,937 |
| 2024-04-22 | $2.49 | $2.49 | $2.40 | $2.42 | $2.42 | 31,663 |
| 2024-04-19 | $2.31 | $2.46 | $2.31 | $2.46 | $2.46 | 52,503 |
| 2024-04-18 | $2.44 | $2.51 | $2.33 | $2.34 | $2.34 | 99,733 |
| 2024-04-17 | $2.57 | $2.57 | $2.43 | $2.43 | $2.43 | 76,429 |
| 2024-04-16 | $2.46 | $2.61 | $2.46 | $2.52 | $2.52 | 61,443 |
| 2024-04-15 | $2.52 | $2.64 | $2.43 | $2.46 | $2.46 | 52,184 |
| 2024-04-12 | $2.62 | $2.63 | $2.45 | $2.47 | $2.47 | 72,720 |
| 2024-04-11 | $2.52 | $2.67 | $2.52 | $2.63 | $2.63 | 61,434 |
| 2024-04-10 | $2.60 | $2.69 | $2.54 | $2.56 | $2.56 | 109,752 |
| 2024-04-09 | $2.72 | $2.78 | $2.62 | $2.63 | $2.63 | 28,725 |
| 2024-04-08 | $2.67 | $2.75 | $2.66 | $2.70 | $2.70 | 34,010 |
| 2024-04-05 | $2.64 | $2.75 | $2.62 | $2.67 | $2.67 | 95,215 |
| 2024-04-04 | $2.78 | $2.79 | $2.62 | $2.64 | $2.64 | 83,389 |
| 2024-04-03 | $2.69 | $2.80 | $2.69 | $2.77 | $2.77 | 62,042 |
| 2024-04-02 | $2.96 | $2.96 | $2.63 | $2.71 | $2.71 | 63,207 |
| 2024-04-01 | $2.90 | $3.07 | $2.89 | $3.00 | $3.00 | 55,025 |
| 2024-03-28 | $2.75 | $3.09 | $2.74 | $2.94 | $2.94 | 137,169 |
| 2024-03-27 | $2.65 | $2.79 | $2.62 | $2.77 | $2.77 | 60,579 |
| 2024-03-26 | $2.71 | $2.74 | $2.61 | $2.61 | $2.61 | 42,439 |
| 2024-03-25 | $2.68 | $2.72 | $2.61 | $2.65 | $2.65 | 43,908 |
| 2024-03-22 | $2.76 | $2.76 | $2.65 | $2.65 | $2.65 | 34,652 |
| 2024-03-21 | $2.72 | $2.80 | $2.70 | $2.76 | $2.76 | 75,746 |
| 2024-03-20 | $2.57 | $2.76 | $2.57 | $2.73 | $2.73 | 42,909 |
| 2024-03-19 | $2.65 | $2.65 | $2.55 | $2.60 | $2.60 | 38,728 |
| 2024-03-18 | $2.52 | $2.71 | $2.52 | $2.62 | $2.62 | 97,392 |
| 2024-03-15 | $2.44 | $2.59 | $2.44 | $2.56 | $2.56 | 229,590 |
| 2024-03-14 | $2.63 | $2.66 | $2.39 | $2.50 | $2.50 | 118,326 |
| 2024-03-13 | $2.54 | $2.68 | $2.54 | $2.64 | $2.64 | 56,390 |
| 2024-03-12 | $2.50 | $2.72 | $2.49 | $2.54 | $2.54 | 143,222 |
| 2024-03-11 | $2.96 | $3.00 | $2.38 | $2.41 | $2.41 | 230,278 |
| 2024-03-08 | $3.00 | $3.08 | $2.91 | $2.98 | $2.98 | 79,531 |
| 2024-03-07 | $2.71 | $3.00 | $2.70 | $2.94 | $2.94 | 110,558 |
| 2024-03-06 | $2.58 | $2.77 | $2.54 | $2.68 | $2.68 | 63,572 |
| 2024-03-05 | $2.66 | $2.69 | $2.57 | $2.61 | $2.61 | 67,657 |
| 2024-03-04 | $2.72 | $2.72 | $2.55 | $2.69 | $2.69 | 69,527 |
| 2024-03-01 | $2.71 | $2.79 | $2.60 | $2.72 | $2.72 | 121,370 |
| 2024-02-29 | $2.90 | $2.90 | $2.68 | $2.69 | $2.69 | 117,279 |
| 2024-02-28 | $2.80 | $2.94 | $2.72 | $2.80 | $2.80 | 69,095 |
| 2024-02-27 | $2.77 | $2.97 | $2.70 | $2.94 | $2.94 | 86,840 |
| 2024-02-26 | $2.82 | $2.95 | $2.71 | $2.72 | $2.72 | 77,632 |
| 2024-02-23 | $2.80 | $2.88 | $2.72 | $2.81 | $2.81 | 29,976 |
| 2024-02-22 | $2.75 | $2.95 | $2.69 | $2.80 | $2.80 | 53,231 |
| 2024-02-21 | $2.78 | $2.84 | $2.69 | $2.77 | $2.77 | 43,783 |
| 2024-02-20 | $2.77 | $2.83 | $2.70 | $2.74 | $2.74 | 58,346 |
| 2024-02-16 | $3.06 | $3.08 | $2.80 | $2.83 | $2.83 | 68,709 |
| 2024-02-15 | $2.92 | $3.10 | $2.85 | $3.06 | $3.06 | 58,870 |
| 2024-02-14 | $2.83 | $2.97 | $2.81 | $2.88 | $2.88 | 71,177 |
| 2024-02-13 | $2.83 | $2.90 | $2.72 | $2.76 | $2.76 | 104,616 |
| 2024-02-12 | $2.83 | $3.00 | $2.81 | $2.95 | $2.95 | 140,182 |
| 2024-02-09 | $2.73 | $2.87 | $2.69 | $2.80 | $2.80 | 55,697 |
| 2024-02-08 | $2.67 | $2.75 | $2.67 | $2.70 | $2.70 | 52,871 |
| 2024-02-07 | $2.67 | $2.77 | $2.59 | $2.70 | $2.70 | 95,801 |
| 2024-02-06 | $2.59 | $2.72 | $2.59 | $2.67 | $2.67 | 88,119 |
| 2024-02-05 | $2.63 | $2.75 | $2.56 | $2.61 | $2.61 | 149,843 |
| 2024-02-02 | $2.84 | $2.86 | $2.70 | $2.70 | $2.70 | 56,340 |
| 2024-02-01 | $2.82 | $3.04 | $2.82 | $2.88 | $2.88 | 64,350 |
| 2024-01-31 | $2.90 | $3.00 | $2.74 | $2.78 | $2.78 | 58,098 |
| 2024-01-30 | $2.96 | $3.02 | $2.89 | $2.91 | $2.91 | 69,770 |
| 2024-01-29 | $3.00 | $3.06 | $2.96 | $2.98 | $2.98 | 40,634 |
| 2024-01-26 | $3.10 | $3.10 | $2.99 | $2.99 | $2.99 | 41,767 |
| 2024-01-25 | $3.08 | $3.11 | $3.02 | $3.06 | $3.06 | 50,376 |
| 2024-01-24 | $3.10 | $3.12 | $3.01 | $3.06 | $3.06 | 47,780 |
| 2024-01-23 | $3.12 | $3.12 | $3.00 | $3.05 | $3.05 | 51,635 |
| 2024-01-22 | $3.00 | $3.11 | $2.99 | $3.09 | $3.09 | 59,578 |
| 2024-01-19 | $3.02 | $3.09 | $2.94 | $3.01 | $3.01 | 63,801 |
| 2024-01-18 | $3.00 | $3.07 | $2.92 | $2.99 | $2.99 | 44,627 |
| 2024-01-17 | $2.98 | $3.03 | $2.91 | $2.98 | $2.98 | 72,301 |
| 2024-01-16 | $3.07 | $3.07 | $2.95 | $3.05 | $3.05 | 125,301 |
| 2024-01-12 | $3.12 | $3.22 | $3.08 | $3.11 | $3.11 | 43,399 |
| 2024-01-11 | $3.15 | $3.16 | $3.03 | $3.07 | $3.07 | 73,473 |
| 2024-01-10 | $3.15 | $3.19 | $3.07 | $3.18 | $3.18 | 54,621 |
| 2024-01-09 | $3.07 | $3.25 | $3.07 | $3.16 | $3.16 | 72,600 |
| 2024-01-08 | $3.01 | $3.16 | $3.01 | $3.14 | $3.14 | 57,686 |
| 2024-01-05 | $3.00 | $3.13 | $3.00 | $3.05 | $3.05 | 105,048 |
| 2024-01-04 | $3.06 | $3.12 | $2.96 | $3.02 | $3.02 | 56,028 |
| 2024-01-03 | $3.08 | $3.13 | $2.91 | $2.95 | $2.95 | 201,334 |
| 2024-01-02 | $2.95 | $3.22 | $2.88 | $3.02 | $3.02 | 188,709 |
| 2023-12-29 | $3.31 | $3.35 | $2.98 | $2.99 | $2.99 | 213,129 |
| 2023-12-28 | $3.40 | $3.45 | $3.23 | $3.29 | $3.29 | 86,791 |
| 2023-12-27 | $3.24 | $3.45 | $3.13 | $3.39 | $3.39 | 88,321 |
| 2023-12-26 | $3.30 | $3.37 | $3.12 | $3.28 | $3.28 | 98,692 |
| 2023-12-22 | $3.18 | $3.40 | $3.07 | $3.31 | $3.31 | 117,115 |
| 2023-12-21 | $3.01 | $3.20 | $3.01 | $3.17 | $3.17 | 47,545 |
| 2023-12-20 | $2.92 | $3.20 | $2.92 | $3.00 | $3.00 | 129,488 |
| 2023-12-19 | $2.91 | $3.22 | $2.91 | $2.94 | $2.94 | 183,099 |
| 2023-12-18 | $3.19 | $3.20 | $2.87 | $2.88 | $2.88 | 167,674 |
| 2023-12-15 | $3.23 | $3.23 | $2.89 | $3.18 | $3.18 | 291,273 |
| 2023-12-14 | $3.15 | $3.35 | $2.99 | $3.05 | $3.05 | 202,658 |
| 2023-12-13 | $2.96 | $3.15 | $2.87 | $3.15 | $3.15 | 117,115 |
| 2023-12-12 | $2.87 | $2.98 | $2.86 | $2.91 | $2.91 | 43,224 |
| 2023-12-11 | $3.02 | $3.02 | $2.84 | $2.90 | $2.90 | 68,257 |
| 2023-12-08 | $3.07 | $3.07 | $2.91 | $3.04 | $3.04 | 41,467 |
| 2023-12-07 | $2.97 | $3.08 | $2.81 | $3.08 | $3.08 | 60,096 |
| 2023-12-06 | $2.99 | $3.05 | $2.92 | $2.94 | $2.94 | 49,044 |
| 2023-12-05 | $2.94 | $2.94 | $2.77 | $2.92 | $2.92 | 89,448 |
| 2023-12-04 | $2.97 | $3.01 | $2.86 | $2.93 | $2.93 | 119,882 |
| 2023-12-01 | $2.63 | $3.02 | $2.63 | $2.93 | $2.93 | 81,560 |
| 2023-11-30 | $2.89 | $2.90 | $2.72 | $2.75 | $2.75 | 60,420 |
| 2023-11-29 | $2.83 | $2.95 | $2.82 | $2.84 | $2.84 | 44,111 |
| 2023-11-28 | $2.93 | $3.08 | $2.79 | $2.81 | $2.81 | 61,985 |
| 2023-11-27 | $2.95 | $2.99 | $2.74 | $2.87 | $2.87 | 47,452 |
| 2023-11-24 | $2.87 | $3.09 | $2.87 | $2.99 | $2.99 | 22,876 |
| 2023-11-22 | $2.77 | $2.97 | $2.77 | $2.87 | $2.87 | 26,835 |
| 2023-11-21 | $2.84 | $2.92 | $2.65 | $2.70 | $2.70 | 67,795 |
| 2023-11-20 | $3.04 | $3.05 | $2.76 | $2.78 | $2.78 | 53,463 |
| 2023-11-17 | $2.98 | $3.17 | $2.96 | $3.06 | $3.06 | 180,825 |
| 2023-11-16 | $3.00 | $3.29 | $2.61 | $2.96 | $2.96 | 80,172 |
| 2023-11-15 | $3.25 | $3.25 | $2.91 | $3.00 | $3.00 | 78,188 |
| 2023-11-14 | $3.10 | $3.25 | $2.91 | $3.22 | $3.22 | 149,401 |
| 2023-11-13 | $2.58 | $3.10 | $2.52 | $3.05 | $3.05 | 116,200 |
| 2023-11-10 | $2.62 | $2.77 | $2.52 | $2.65 | $2.65 | 191,375 |
| 2023-11-09 | $2.72 | $2.81 | $2.60 | $2.60 | $2.60 | 53,160 |
| 2023-11-08 | $2.63 | $2.77 | $2.55 | $2.70 | $2.70 | 116,436 |
| 2023-11-07 | $2.45 | $2.59 | $2.41 | $2.59 | $2.59 | 67,013 |
| 2023-11-06 | $2.86 | $2.87 | $2.40 | $2.45 | $2.45 | 126,844 |
| 2023-11-03 | $2.72 | $2.95 | $2.70 | $2.87 | $2.87 | 115,888 |
| 2023-11-02 | $2.57 | $2.75 | $2.57 | $2.69 | $2.69 | 99,054 |
| 2023-11-01 | $2.45 | $2.67 | $2.45 | $2.56 | $2.56 | 85,814 |
| 2023-10-31 | $2.35 | $2.57 | $2.33 | $2.56 | $2.56 | 100,380 |
| 2023-10-30 | $2.43 | $2.52 | $2.30 | $2.34 | $2.34 | 119,006 |
| 2023-10-27 | $2.51 | $2.57 | $2.37 | $2.41 | $2.41 | 84,909 |
| 2023-10-26 | $2.47 | $2.55 | $2.42 | $2.51 | $2.51 | 64,311 |
| 2023-10-25 | $2.72 | $2.82 | $2.45 | $2.48 | $2.48 | 115,397 |
| 2023-10-24 | $2.45 | $2.88 | $2.32 | $2.74 | $2.74 | 146,545 |
| 2023-10-23 | $2.35 | $2.40 | $2.31 | $2.34 | $2.34 | 114,064 |
| 2023-10-20 | $2.40 | $2.40 | $2.31 | $2.35 | $2.35 | 158,283 |
| 2023-10-19 | $2.55 | $2.65 | $2.32 | $2.40 | $2.40 | 181,143 |
| 2023-10-18 | $2.65 | $2.65 | $2.55 | $2.58 | $2.58 | 112,453 |
| 2023-10-17 | $2.84 | $3.06 | $2.61 | $2.67 | $2.67 | 145,142 |
| 2023-10-16 | $2.82 | $2.83 | $2.68 | $2.69 | $2.69 | 161,615 |
| 2023-10-13 | $2.88 | $2.92 | $2.82 | $2.86 | $2.86 | 71,632 |
| 2023-10-12 | $2.85 | $3.03 | $2.85 | $2.88 | $2.88 | 35,362 |
| 2023-10-11 | $3.00 | $3.10 | $2.86 | $2.98 | $2.98 | 106,349 |
| 2023-10-10 | $3.02 | $3.24 | $3.02 | $3.04 | $3.04 | 63,360 |
| 2023-10-09 | $2.99 | $3.14 | $2.90 | $3.01 | $3.01 | 62,942 |
| 2023-10-06 | $3.03 | $3.08 | $2.94 | $3.02 | $3.02 | 69,941 |
| 2023-10-05 | $3.06 | $3.18 | $2.96 | $3.08 | $3.08 | 105,235 |
| 2023-10-04 | $3.01 | $3.29 | $3.01 | $3.06 | $3.06 | 74,407 |
| 2023-10-03 | $2.93 | $3.09 | $2.89 | $3.01 | $3.01 | 105,835 |
| 2023-10-02 | $3.13 | $3.21 | $2.86 | $2.95 | $2.95 | 91,506 |
| 2023-09-29 | $3.08 | $3.19 | $3.06 | $3.16 | $3.16 | 57,409 |
| 2023-09-28 | $3.21 | $3.21 | $3.01 | $3.05 | $3.05 | 58,667 |
| 2023-09-27 | $3.15 | $3.35 | $3.15 | $3.21 | $3.21 | 38,531 |
| 2023-09-26 | $3.18 | $3.25 | $3.14 | $3.18 | $3.18 | 40,823 |
| 2023-09-25 | $3.13 | $3.39 | $3.03 | $3.26 | $3.26 | 75,360 |
| 2023-09-22 | $3.46 | $3.49 | $3.15 | $3.19 | $3.19 | 52,448 |
| 2023-09-21 | $3.48 | $3.62 | $3.42 | $3.46 | $3.46 | 65,929 |
| 2023-09-20 | $3.35 | $3.53 | $3.29 | $3.51 | $3.51 | 51,918 |
| 2023-09-19 | $3.52 | $3.55 | $3.26 | $3.30 | $3.30 | 46,358 |
| 2023-09-18 | $3.91 | $3.91 | $3.55 | $3.55 | $3.55 | 85,554 |
| 2023-09-15 | $3.51 | $4.00 | $3.35 | $3.94 | $3.94 | 383,327 |
| 2023-09-14 | $3.36 | $3.53 | $3.36 | $3.51 | $3.51 | 45,685 |
| 2023-09-13 | $3.49 | $3.54 | $3.31 | $3.35 | $3.35 | 49,984 |
| 2023-09-12 | $3.43 | $3.58 | $3.37 | $3.52 | $3.52 | 43,513 |
| 2023-09-11 | $3.28 | $3.51 | $3.28 | $3.42 | $3.42 | 39,346 |
| 2023-09-08 | $3.20 | $3.34 | $3.08 | $3.28 | $3.28 | 41,536 |
| 2023-09-07 | $3.15 | $3.36 | $3.11 | $3.20 | $3.20 | 53,818 |
| 2023-09-06 | $3.18 | $3.28 | $3.08 | $3.15 | $3.15 | 77,955 |
| 2023-09-05 | $3.38 | $3.58 | $3.04 | $3.17 | $3.17 | 94,538 |
| 2023-09-01 | $3.23 | $3.47 | $3.23 | $3.41 | $3.41 | 54,490 |
| 2023-08-31 | $3.18 | $3.46 | $3.18 | $3.23 | $3.23 | 112,620 |
| 2023-08-30 | $3.15 | $3.28 | $3.02 | $3.18 | $3.18 | 44,279 |
| 2023-08-29 | $3.02 | $3.29 | $2.95 | $3.16 | $3.16 | 32,470 |
| 2023-08-28 | $3.13 | $3.19 | $3.00 | $3.05 | $3.05 | 24,814 |
| 2023-08-25 | $2.87 | $3.19 | $2.83 | $3.13 | $3.13 | 38,096 |
| 2023-08-24 | $2.91 | $2.97 | $2.85 | $2.88 | $2.88 | 39,052 |
| 2023-08-23 | $2.90 | $2.97 | $2.86 | $2.93 | $2.93 | 41,129 |
| 2023-08-22 | $2.93 | $2.98 | $2.85 | $2.87 | $2.87 | 48,886 |
| 2023-08-21 | $2.91 | $2.99 | $2.85 | $2.89 | $2.89 | 38,778 |
| 2023-08-18 | $2.89 | $3.02 | $2.85 | $2.91 | $2.91 | 58,314 |
| 2023-08-17 | $3.02 | $3.02 | $2.87 | $2.94 | $2.94 | 66,155 |
| 2023-08-16 | $3.09 | $3.17 | $3.00 | $3.01 | $3.01 | 54,225 |
| 2023-08-15 | $3.05 | $3.17 | $3.03 | $3.09 | $3.09 | 60,302 |
| 2023-08-14 | $3.03 | $3.13 | $3.00 | $3.05 | $3.05 | 46,598 |
| 2023-08-11 | $3.12 | $3.15 | $3.02 | $3.06 | $3.06 | 46,059 |
| 2023-08-10 | $3.09 | $3.23 | $3.04 | $3.13 | $3.13 | 46,523 |
| 2023-08-09 | $3.11 | $3.14 | $3.01 | $3.10 | $3.10 | 57,662 |
| 2023-08-08 | $3.02 | $3.14 | $2.85 | $3.11 | $3.11 | 103,883 |
| 2023-08-07 | $3.20 | $3.20 | $3.00 | $3.03 | $3.03 | 47,425 |
| 2023-08-04 | $3.14 | $3.29 | $3.08 | $3.19 | $3.19 | 52,537 |
| 2023-08-03 | $3.08 | $3.20 | $3.02 | $3.14 | $3.14 | 116,446 |
| 2023-08-02 | $3.00 | $3.27 | $3.00 | $3.08 | $3.08 | 106,196 |
| 2023-08-01 | $3.27 | $3.48 | $3.04 | $3.15 | $3.15 | 79,462 |
| 2023-07-31 | $3.08 | $3.44 | $3.08 | $3.29 | $3.29 | 134,219 |
| 2023-07-28 | $3.06 | $3.28 | $3.04 | $3.07 | $3.07 | 108,269 |
| 2023-07-27 | $3.14 | $3.17 | $3.00 | $3.06 | $3.06 | 68,920 |
| 2023-07-26 | $3.15 | $3.31 | $3.06 | $3.10 | $3.10 | 58,988 |
| 2023-07-25 | $3.16 | $3.27 | $3.09 | $3.15 | $3.15 | 54,945 |
| 2023-07-24 | $3.25 | $3.36 | $3.11 | $3.21 | $3.21 | 65,188 |
| 2023-07-21 | $3.36 | $3.40 | $3.21 | $3.25 | $3.25 | 60,685 |
| 2023-07-20 | $3.42 | $3.47 | $3.27 | $3.33 | $3.33 | 45,756 |
| 2023-07-19 | $3.54 | $3.56 | $3.34 | $3.39 | $3.39 | 57,396 |
| 2023-07-18 | $3.45 | $3.59 | $3.45 | $3.54 | $3.54 | 78,769 |
| 2023-07-17 | $3.41 | $3.60 | $3.37 | $3.45 | $3.45 | 70,293 |
| 2023-07-14 | $3.53 | $3.60 | $3.35 | $3.42 | $3.42 | 78,039 |
| 2023-07-13 | $3.75 | $3.94 | $3.50 | $3.55 | $3.55 | 141,377 |
| 2023-07-12 | $3.63 | $3.86 | $3.53 | $3.65 | $3.65 | 199,019 |
| 2023-07-11 | $3.55 | $3.68 | $3.49 | $3.55 | $3.55 | 88,563 |
| 2023-07-10 | $3.40 | $3.66 | $3.40 | $3.54 | $3.54 | 90,650 |
| 2023-07-07 | $3.47 | $3.59 | $3.38 | $3.46 | $3.46 | 86,461 |
| 2023-07-06 | $3.54 | $3.57 | $3.13 | $3.49 | $3.49 | 239,793 |
| 2023-07-05 | $3.83 | $3.83 | $3.42 | $3.68 | $3.68 | 206,294 |
| 2023-07-03 | $3.95 | $4.00 | $3.70 | $3.77 | $3.77 | 146,135 |
| 2023-06-30 | $3.52 | $3.92 | $3.45 | $3.87 | $3.87 | 221,676 |
| 2023-06-29 | $3.30 | $3.55 | $3.20 | $3.47 | $3.47 | 193,181 |
| 2023-06-28 | $3.20 | $3.33 | $3.19 | $3.29 | $3.29 | 59,764 |
| 2023-06-27 | $3.20 | $3.36 | $3.05 | $3.22 | $3.22 | 87,500 |
| 2023-06-26 | $3.62 | $3.62 | $3.05 | $3.12 | $3.12 | 275,429 |
| 2023-06-23 | $3.80 | $3.94 | $3.55 | $3.67 | $3.67 | 880,609 |
| 2023-06-22 | $4.41 | $4.42 | $3.81 | $3.86 | $3.86 | 138,024 |
| 2023-06-21 | $4.50 | $4.65 | $4.32 | $4.42 | $4.42 | 151,963 |
| 2023-06-20 | $4.02 | $4.58 | $3.97 | $4.52 | $4.52 | 294,478 |
| 2023-06-16 | $4.00 | $4.00 | $3.81 | $3.98 | $3.98 | 222,862 |
| 2023-06-15 | $3.60 | $3.98 | $3.60 | $3.97 | $3.97 | 119,754 |
| 2023-06-14 | $3.73 | $3.79 | $3.51 | $3.59 | $3.59 | 100,071 |
| 2023-06-13 | $3.54 | $3.82 | $3.51 | $3.72 | $3.72 | 144,828 |
| 2023-06-12 | $3.31 | $3.68 | $3.31 | $3.58 | $3.58 | 162,209 |
| 2023-06-09 | $3.17 | $3.36 | $3.04 | $3.31 | $3.31 | 75,496 |
| 2023-06-08 | $3.15 | $3.20 | $2.99 | $3.15 | $3.15 | 109,364 |
| 2023-06-07 | $3.00 | $3.21 | $2.91 | $3.15 | $3.15 | 242,004 |
| 2023-06-06 | $2.71 | $2.99 | $2.67 | $2.98 | $2.98 | 162,679 |
| 2023-06-05 | $2.75 | $2.86 | $2.67 | $2.73 | $2.73 | 86,124 |
| 2023-06-02 | $2.78 | $2.80 | $2.67 | $2.78 | $2.78 | 69,627 |
| 2023-06-01 | $2.85 | $2.85 | $2.68 | $2.76 | $2.76 | 70,193 |
| 2023-05-31 | $2.99 | $3.00 | $2.84 | $2.86 | $2.86 | 63,568 |
| 2023-05-30 | $2.89 | $3.00 | $2.83 | $2.99 | $2.99 | 88,658 |
| 2023-05-26 | $2.61 | $2.87 | $2.60 | $2.84 | $2.84 | 75,099 |
| 2023-05-25 | $2.69 | $2.70 | $2.55 | $2.63 | $2.63 | 44,602 |
| 2023-05-24 | $2.57 | $2.70 | $2.53 | $2.69 | $2.69 | 69,113 |
| 2023-05-23 | $2.43 | $2.59 | $2.41 | $2.58 | $2.58 | 38,739 |
| 2023-05-22 | $2.32 | $2.45 | $2.32 | $2.44 | $2.44 | 62,672 |
| 2023-05-19 | $2.42 | $2.42 | $2.29 | $2.31 | $2.31 | 140,856 |
| 2023-05-18 | $2.45 | $2.50 | $2.27 | $2.35 | $2.35 | 108,983 |
| 2023-05-17 | $2.54 | $2.54 | $2.36 | $2.42 | $2.42 | 61,965 |
| 2023-05-16 | $2.55 | $2.55 | $2.44 | $2.51 | $2.51 | 61,507 |
| 2023-05-15 | $2.48 | $2.55 | $2.42 | $2.55 | $2.55 | 30,449 |
| 2023-05-12 | $2.52 | $2.53 | $2.41 | $2.49 | $2.49 | 38,453 |
| 2023-05-11 | $2.47 | $2.51 | $2.42 | $2.43 | $2.43 | 31,974 |
| 2023-05-10 | $2.40 | $2.51 | $2.33 | $2.49 | $2.49 | 46,938 |
| 2023-05-09 | $2.36 | $2.40 | $2.30 | $2.39 | $2.39 | 28,879 |
| 2023-05-08 | $2.36 | $2.44 | $2.35 | $2.38 | $2.38 | 34,682 |
| 2023-05-05 | $2.33 | $2.41 | $2.30 | $2.36 | $2.36 | 36,871 |
| 2023-05-04 | $2.16 | $2.33 | $2.16 | $2.30 | $2.30 | 79,289 |
| 2023-05-03 | $2.25 | $2.40 | $2.20 | $2.21 | $2.21 | 37,000 |
| 2023-05-02 | $2.47 | $2.60 | $2.20 | $2.27 | $2.27 | 143,428 |
| 2023-05-01 | $2.61 | $2.73 | $2.43 | $2.54 | $2.54 | 44,356 |
| 2023-04-28 | $2.54 | $2.64 | $2.47 | $2.58 | $2.58 | 34,984 |
| 2023-04-27 | $2.41 | $2.55 | $2.37 | $2.54 | $2.54 | 41,484 |
| 2023-04-26 | $2.44 | $2.51 | $2.40 | $2.44 | $2.44 | 38,269 |
| 2023-04-25 | $2.59 | $2.59 | $2.44 | $2.47 | $2.47 | 64,048 |
| 2023-04-24 | $2.55 | $2.71 | $2.49 | $2.58 | $2.58 | 84,771 |
| 2023-04-21 | $2.66 | $2.67 | $2.47 | $2.52 | $2.52 | 189,494 |
| 2023-04-20 | $2.60 | $2.70 | $2.60 | $2.68 | $2.68 | 34,759 |
| 2023-04-19 | $2.60 | $2.68 | $2.60 | $2.62 | $2.62 | 27,269 |
| 2023-04-18 | $2.80 | $2.80 | $2.59 | $2.62 | $2.62 | 43,486 |
| 2023-04-17 | $2.85 | $2.85 | $2.79 | $2.80 | $2.80 | 41,869 |
| 2023-04-14 | $2.85 | $2.86 | $2.80 | $2.83 | $2.83 | 51,566 |
| 2023-04-13 | $2.79 | $2.85 | $2.78 | $2.83 | $2.83 | 61,796 |
| 2023-04-12 | $2.79 | $2.81 | $2.67 | $2.76 | $2.76 | 68,605 |
| 2023-04-11 | $2.69 | $2.80 | $2.69 | $2.77 | $2.77 | 80,163 |
| 2023-04-10 | $2.70 | $2.74 | $2.58 | $2.72 | $2.72 | 97,303 |
| 2023-04-06 | $2.57 | $2.68 | $2.55 | $2.63 | $2.63 | 40,850 |
| 2023-04-05 | $2.66 | $2.66 | $2.56 | $2.63 | $2.63 | 64,590 |
| 2023-04-04 | $2.78 | $2.78 | $2.63 | $2.67 | $2.67 | 88,919 |
| 2023-04-03 | $2.78 | $2.82 | $2.67 | $2.75 | $2.75 | 77,627 |
| 2023-03-31 | $2.63 | $2.83 | $2.63 | $2.77 | $2.77 | 166,009 |
| 2023-03-30 | $2.62 | $2.68 | $2.55 | $2.63 | $2.63 | 69,351 |
| 2023-03-29 | $2.68 | $2.75 | $2.58 | $2.62 | $2.62 | 119,419 |
| 2023-03-28 | $2.50 | $2.70 | $2.49 | $2.68 | $2.68 | 158,138 |
| 2023-03-27 | $2.50 | $2.55 | $2.49 | $2.51 | $2.51 | 73,955 |
| 2023-03-24 | $2.36 | $2.58 | $2.36 | $2.51 | $2.51 | 123,615 |
| 2023-03-23 | $2.48 | $2.53 | $2.36 | $2.41 | $2.41 | 76,594 |
| 2023-03-22 | $2.64 | $2.64 | $2.48 | $2.48 | $2.48 | 87,150 |
| 2023-03-21 | $2.32 | $2.65 | $2.32 | $2.64 | $2.64 | 327,277 |
| 2023-03-20 | $2.25 | $2.45 | $2.19 | $2.30 | $2.30 | 381,573 |
| 2023-03-17 | $2.24 | $2.34 | $2.21 | $2.26 | $2.26 | 792,052 |
| 2023-03-16 | $2.16 | $2.27 | $2.13 | $2.25 | $2.25 | 68,617 |
| 2023-03-15 | $2.13 | $2.25 | $2.10 | $2.21 | $2.21 | 71,808 |
| 2023-03-14 | $2.06 | $2.25 | $2.01 | $2.20 | $2.20 | 102,281 |
| 2023-03-13 | $2.21 | $2.22 | $2.00 | $2.03 | $2.03 | 70,617 |
| 2023-03-10 | $2.20 | $2.22 | $2.15 | $2.22 | $2.22 | 103,493 |
| 2023-03-09 | $2.22 | $2.28 | $2.18 | $2.20 | $2.20 | 167,884 |
| 2023-03-08 | $2.26 | $2.26 | $2.15 | $2.20 | $2.20 | 104,220 |
| 2023-03-07 | $2.18 | $2.27 | $2.15 | $2.23 | $2.23 | 91,488 |
| 2023-03-06 | $2.20 | $2.24 | $2.00 | $2.15 | $2.15 | 134,192 |
| 2023-03-03 | $2.21 | $2.23 | $2.17 | $2.19 | $2.19 | 53,689 |
| 2023-03-02 | $2.14 | $2.24 | $2.12 | $2.17 | $2.17 | 137,148 |
| 2023-03-01 | $2.14 | $2.19 | $2.11 | $2.15 | $2.15 | 64,332 |
| 2023-02-28 | $2.05 | $2.18 | $1.97 | $2.12 | $2.12 | 109,728 |
| 2023-02-27 | $1.79 | $2.01 | $1.78 | $2.00 | $2.00 | 86,592 |
| 2023-02-24 | $1.85 | $1.88 | $1.78 | $1.79 | $1.79 | 67,088 |
| 2023-02-23 | $2.10 | $2.14 | $1.84 | $1.86 | $1.86 | 133,164 |
| 2023-02-22 | $2.02 | $2.05 | $2.00 | $2.00 | $2.00 | 56,532 |
| 2023-02-21 | $2.21 | $2.21 | $2.00 | $2.00 | $2.00 | 61,941 |
| 2023-02-17 | $2.21 | $2.29 | $2.15 | $2.23 | $2.23 | 90,937 |
| 2023-02-16 | $2.05 | $2.21 | $1.98 | $2.20 | $2.20 | 155,519 |
| 2023-02-15 | $2.00 | $2.07 | $2.00 | $2.06 | $2.06 | 28,187 |
| 2023-02-14 | $1.96 | $2.04 | $1.96 | $2.03 | $2.03 | 60,813 |
| 2023-02-13 | $2.00 | $2.06 | $1.96 | $1.99 | $1.99 | 51,538 |
| 2023-02-10 | $1.99 | $2.03 | $1.96 | $2.00 | $2.00 | 81,994 |
| 2023-02-09 | $2.05 | $2.06 | $1.98 | $2.01 | $2.01 | 112,550 |
| 2023-02-08 | $2.04 | $2.06 | $2.00 | $2.00 | $2.00 | 68,872 |
| 2023-02-07 | $2.03 | $2.08 | $2.00 | $2.04 | $2.04 | 83,999 |
| 2023-02-06 | $2.10 | $2.10 | $2.01 | $2.02 | $2.02 | 81,396 |
| 2023-02-03 | $2.05 | $2.12 | $2.02 | $2.09 | $2.09 | 134,525 |
| 2023-02-02 | $2.05 | $2.13 | $2.00 | $2.06 | $2.06 | 178,306 |
| 2023-02-01 | $1.95 | $2.07 | $1.92 | $2.00 | $2.00 | 110,381 |
| 2023-01-31 | $1.93 | $2.01 | $1.93 | $1.96 | $1.96 | 77,377 |
| 2023-01-30 | $2.00 | $2.01 | $1.93 | $1.93 | $1.93 | 88,183 |
| 2023-01-27 | $2.00 | $2.01 | $1.92 | $1.99 | $1.99 | 189,842 |
| 2023-01-26 | $1.89 | $1.98 | $1.89 | $1.97 | $1.97 | 80,135 |
| 2023-01-25 | $1.79 | $1.89 | $1.75 | $1.88 | $1.88 | 278,439 |
| 2023-01-24 | $1.84 | $1.86 | $1.75 | $1.82 | $1.82 | 247,200 |
| 2023-01-23 | $1.83 | $1.92 | $1.80 | $1.84 | $1.84 | 118,897 |
| 2023-01-20 | $1.86 | $1.86 | $1.80 | $1.82 | $1.82 | 136,145 |
| 2023-01-19 | $1.86 | $1.89 | $1.81 | $1.81 | $1.81 | 81,553 |
| 2023-01-18 | $1.93 | $1.95 | $1.87 | $1.88 | $1.88 | 48,823 |
| 2023-01-17 | $2.05 | $2.06 | $1.87 | $1.90 | $1.90 | 76,714 |
| 2023-01-13 | $2.03 | $2.08 | $2.00 | $2.06 | $2.06 | 251,196 |
| 2023-01-12 | $2.01 | $2.04 | $1.98 | $2.04 | $2.04 | 226,449 |
| 2023-01-11 | $1.90 | $2.02 | $1.90 | $2.02 | $2.02 | 105,798 |
| 2023-01-10 | $1.85 | $2.05 | $1.85 | $1.92 | $1.92 | 203,139 |
| 2023-01-09 | $1.81 | $1.93 | $1.79 | $1.87 | $1.87 | 151,448 |
| 2023-01-06 | $1.67 | $1.80 | $1.60 | $1.78 | $1.78 | 91,923 |
| 2023-01-05 | $1.68 | $1.81 | $1.57 | $1.67 | $1.67 | 326,893 |
| 2023-01-04 | $1.69 | $1.73 | $1.64 | $1.69 | $1.69 | 96,677 |
| 2023-01-03 | $1.80 | $1.84 | $1.69 | $1.69 | $1.69 | 47,053 |
| 2022-12-30 | $1.72 | $1.83 | $1.70 | $1.80 | $1.80 | 92,713 |
| 2022-12-29 | $1.65 | $1.75 | $1.61 | $1.73 | $1.73 | 114,716 |
| 2022-12-28 | $1.66 | $1.73 | $1.61 | $1.63 | $1.63 | 198,815 |
| 2022-12-27 | $1.83 | $1.85 | $1.55 | $1.66 | $1.66 | 122,039 |
| 2022-12-23 | $1.80 | $1.95 | $1.79 | $1.85 | $1.85 | 161,728 |
| 2022-12-22 | $1.86 | $1.93 | $1.77 | $1.80 | $1.80 | 269,457 |
| 2022-12-21 | $1.76 | $1.95 | $1.73 | $1.88 | $1.88 | 231,323 |
| 2022-12-20 | $1.57 | $1.75 | $1.51 | $1.74 | $1.74 | 368,905 |
| 2022-12-19 | $1.58 | $1.62 | $1.50 | $1.58 | $1.58 | 324,883 |
| 2022-12-16 | $1.55 | $1.59 | $1.51 | $1.55 | $1.55 | 328,705 |
| 2022-12-15 | $1.59 | $1.62 | $1.55 | $1.57 | $1.57 | 114,723 |
| 2022-12-14 | $1.63 | $1.68 | $1.60 | $1.62 | $1.62 | 119,100 |
| 2022-12-13 | $1.64 | $1.74 | $1.59 | $1.63 | $1.63 | 229,865 |
| 2022-12-12 | $1.69 | $1.69 | $1.61 | $1.65 | $1.65 | 163,548 |
| 2022-12-09 | $1.71 | $1.73 | $1.65 | $1.69 | $1.69 | 87,689 |
| 2022-12-08 | $1.70 | $1.80 | $1.65 | $1.71 | $1.71 | 91,882 |
| 2022-12-07 | $1.72 | $1.77 | $1.69 | $1.70 | $1.70 | 104,098 |
| 2022-12-06 | $1.75 | $1.79 | $1.69 | $1.71 | $1.71 | 163,967 |
| 2022-12-05 | $1.77 | $1.84 | $1.72 | $1.76 | $1.76 | 273,261 |
| 2022-12-02 | $1.82 | $1.83 | $1.77 | $1.78 | $1.78 | 101,770 |
| 2022-12-01 | $1.83 | $1.85 | $1.77 | $1.82 | $1.82 | 91,645 |
| 2022-11-30 | $1.74 | $1.83 | $1.71 | $1.81 | $1.81 | 99,775 |
| 2022-11-29 | $1.74 | $1.80 | $1.72 | $1.74 | $1.74 | 72,890 |
| 2022-11-28 | $1.76 | $1.84 | $1.71 | $1.76 | $1.76 | 166,245 |
| 2022-11-25 | $1.79 | $1.87 | $1.75 | $1.78 | $1.78 | 53,879 |
| 2022-11-23 | $1.76 | $1.80 | $1.72 | $1.78 | $1.78 | 108,252 |
| 2022-11-22 | $1.79 | $1.83 | $1.73 | $1.79 | $1.79 | 135,423 |
| 2022-11-21 | $1.90 | $1.90 | $1.75 | $1.78 | $1.78 | 138,127 |
| 2022-11-18 | $2.00 | $2.00 | $1.86 | $1.91 | $1.91 | 120,714 |
| 2022-11-17 | $1.88 | $1.93 | $1.82 | $1.93 | $1.93 | 169,876 |
| 2022-11-16 | $1.97 | $2.01 | $1.84 | $1.88 | $1.88 | 274,556 |
| 2022-11-15 | $2.01 | $2.09 | $1.98 | $2.01 | $2.01 | 113,935 |
| 2022-11-14 | $2.04 | $2.10 | $1.96 | $1.98 | $1.98 | 235,291 |
| 2022-11-11 | $2.13 | $2.22 | $2.02 | $2.08 | $2.08 | 190,284 |
| 2022-11-10 | $2.11 | $2.24 | $2.09 | $2.15 | $2.15 | 194,220 |
| 2022-11-09 | $2.11 | $2.13 | $2.00 | $2.03 | $2.03 | 116,092 |
| 2022-11-08 | $2.13 | $2.19 | $2.08 | $2.11 | $2.11 | 99,583 |
| 2022-11-07 | $2.10 | $2.17 | $2.09 | $2.11 | $2.11 | 128,249 |
| 2022-11-04 | $2.14 | $2.15 | $2.01 | $2.08 | $2.08 | 139,758 |
| 2022-11-03 | $2.22 | $2.22 | $2.10 | $2.10 | $2.10 | 76,610 |
| 2022-11-02 | $2.39 | $2.44 | $2.18 | $2.19 | $2.19 | 125,931 |
| 2022-11-01 | $2.42 | $2.46 | $2.24 | $2.38 | $2.38 | 153,322 |
| 2022-10-31 | $2.37 | $2.56 | $2.33 | $2.47 | $2.47 | 178,280 |
| 2022-10-28 | $2.28 | $2.43 | $2.24 | $2.39 | $2.39 | 125,237 |
| 2022-10-27 | $2.26 | $2.35 | $2.18 | $2.25 | $2.25 | 98,981 |
| 2022-10-26 | $2.19 | $2.30 | $2.18 | $2.23 | $2.23 | 105,724 |
| 2022-10-25 | $2.04 | $2.24 | $2.04 | $2.17 | $2.17 | 216,475 |
| 2022-10-24 | $1.96 | $2.04 | $1.90 | $2.02 | $2.02 | 182,068 |
| 2022-10-21 | $2.01 | $2.02 | $1.88 | $1.95 | $1.95 | 215,545 |
| 2022-10-20 | $2.00 | $2.13 | $1.93 | $1.95 | $1.95 | 120,654 |
| 2022-10-19 | $2.09 | $2.14 | $1.94 | $1.97 | $1.97 | 98,745 |
| 2022-10-18 | $2.13 | $2.18 | $2.06 | $2.12 | $2.12 | 61,888 |
| 2022-10-17 | $2.12 | $2.12 | $1.98 | $2.08 | $2.08 | 124,415 |
| 2022-10-14 | $2.05 | $2.13 | $2.01 | $2.04 | $2.04 | 72,372 |
| 2022-10-13 | $1.97 | $2.05 | $1.95 | $2.04 | $2.04 | 178,439 |
| 2022-10-12 | $1.91 | $2.05 | $1.89 | $2.03 | $2.03 | 104,487 |
| 2022-10-11 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 155,258 |
| 2022-10-10 | $2.03 | $2.06 | $1.98 | $2.02 | $2.02 | 78,333 |
| 2022-10-07 | $2.06 | $2.12 | $2.00 | $2.01 | $2.01 | 88,524 |
| 2022-10-06 | $2.13 | $2.19 | $2.04 | $2.06 | $2.06 | 145,022 |
| 2022-10-05 | $2.26 | $2.27 | $2.07 | $2.17 | $2.17 | 89,941 |
| 2022-10-04 | $2.18 | $2.40 | $2.18 | $2.34 | $2.34 | 260,241 |
| 2022-10-03 | $2.18 | $2.18 | $2.09 | $2.15 | $2.15 | 75,225 |
| 2022-09-30 | $2.18 | $2.27 | $2.11 | $2.12 | $2.12 | 146,023 |
| 2022-09-29 | $2.11 | $2.21 | $2.06 | $2.14 | $2.14 | 91,743 |
| 2022-09-28 | $2.10 | $2.20 | $2.01 | $2.13 | $2.13 | 173,018 |
| 2022-09-27 | $1.99 | $2.10 | $1.97 | $2.03 | $2.03 | 191,966 |
| 2022-09-26 | $2.04 | $2.10 | $1.96 | $1.96 | $1.96 | 140,758 |
| 2022-09-23 | $2.04 | $2.11 | $1.86 | $2.00 | $2.00 | 437,013 |
| 2022-09-22 | $2.12 | $2.12 | $2.03 | $2.07 | $2.07 | 161,856 |
| 2022-09-21 | $2.18 | $2.28 | $2.14 | $2.16 | $2.16 | 88,303 |
| 2022-09-20 | $2.19 | $2.27 | $2.08 | $2.17 | $2.17 | 132,425 |
| 2022-09-19 | $2.10 | $2.11 | $2.04 | $2.10 | $2.10 | 63,598 |
| 2022-09-16 | $2.18 | $2.21 | $1.98 | $2.10 | $2.10 | 326,344 |
| 2022-09-15 | $2.13 | $2.31 | $2.13 | $2.21 | $2.21 | 211,689 |
| 2022-09-14 | $2.13 | $2.15 | $2.10 | $2.12 | $2.12 | 232,812 |
| 2022-09-13 | $2.29 | $2.34 | $2.12 | $2.14 | $2.14 | 165,901 |
| 2022-09-12 | $2.26 | $2.39 | $2.26 | $2.37 | $2.37 | 138,811 |
| 2022-09-09 | $2.18 | $2.37 | $2.18 | $2.27 | $2.27 | 192,225 |
| 2022-09-08 | $2.17 | $2.20 | $2.10 | $2.18 | $2.18 | 65,791 |
| 2022-09-07 | $2.13 | $2.23 | $2.13 | $2.20 | $2.20 | 169,820 |
| 2022-09-06 | $2.11 | $2.19 | $2.10 | $2.16 | $2.16 | 170,764 |
| 2022-09-02 | $2.18 | $2.20 | $2.12 | $2.13 | $2.13 | 82,255 |
| 2022-09-01 | $2.19 | $2.20 | $2.08 | $2.17 | $2.17 | 179,489 |
| 2022-08-31 | $2.20 | $2.26 | $2.18 | $2.21 | $2.21 | 119,828 |
| 2022-08-30 | $2.17 | $2.22 | $2.14 | $2.19 | $2.19 | 181,356 |
| 2022-08-29 | $2.23 | $2.28 | $2.15 | $2.18 | $2.18 | 142,354 |
| 2022-08-26 | $2.39 | $2.40 | $2.24 | $2.25 | $2.25 | 206,018 |
| 2022-08-25 | $2.37 | $2.45 | $2.34 | $2.39 | $2.39 | 135,036 |
| 2022-08-24 | $2.24 | $2.48 | $2.24 | $2.33 | $2.33 | 338,822 |
| 2022-08-23 | $2.21 | $2.25 | $2.08 | $2.22 | $2.22 | 263,947 |
| 2022-08-22 | $2.16 | $2.19 | $2.10 | $2.11 | $2.11 | 222,212 |
| 2022-08-19 | $2.62 | $2.63 | $2.07 | $2.21 | $2.21 | 1,375,336 |
| 2022-08-18 | $2.70 | $2.70 | $2.62 | $2.67 | $2.67 | 178,815 |
| 2022-08-17 | $2.74 | $2.74 | $2.63 | $2.70 | $2.70 | 196,952 |
| 2022-08-16 | $2.82 | $2.82 | $2.67 | $2.74 | $2.74 | 209,084 |
| 2022-08-15 | $2.88 | $2.96 | $2.73 | $2.82 | $2.82 | 275,735 |
| 2022-08-12 | $2.99 | $3.04 | $2.84 | $2.89 | $2.89 | 224,955 |
| 2022-08-11 | $2.82 | $3.29 | $2.82 | $2.94 | $2.94 | 512,591 |
| 2022-08-10 | $2.88 | $2.90 | $2.77 | $2.84 | $2.84 | 292,792 |
| 2022-08-09 | $3.11 | $3.13 | $2.82 | $2.84 | $2.84 | 282,937 |
| 2022-08-08 | $2.96 | $3.04 | $2.88 | $2.91 | $2.91 | 192,937 |
| 2022-08-05 | $2.78 | $3.01 | $2.72 | $2.94 | $2.94 | 221,425 |
| 2022-08-04 | $2.90 | $2.92 | $2.75 | $2.82 | $2.82 | 128,612 |
| 2022-08-03 | $2.88 | $3.12 | $2.82 | $2.83 | $2.83 | 220,001 |
| 2022-08-02 | $2.98 | $3.23 | $2.76 | $2.82 | $2.82 | 489,543 |
| 2022-08-01 | $2.91 | $2.94 | $2.82 | $2.86 | $2.86 | 138,542 |
| 2022-07-29 | $2.81 | $2.95 | $2.77 | $2.91 | $2.91 | 128,570 |
| 2022-07-28 | $2.82 | $2.88 | $2.74 | $2.83 | $2.83 | 114,862 |
| 2022-07-27 | $2.74 | $2.84 | $2.68 | $2.81 | $2.81 | 107,711 |
| 2022-07-26 | $2.64 | $2.76 | $2.58 | $2.69 | $2.69 | 104,270 |
| 2022-07-25 | $2.65 | $2.70 | $2.58 | $2.64 | $2.64 | 105,643 |
| 2022-07-22 | $2.95 | $2.95 | $2.63 | $2.64 | $2.64 | 194,773 |
| 2022-07-21 | $2.87 | $2.97 | $2.85 | $2.92 | $2.92 | 181,706 |
| 2022-07-20 | $2.77 | $2.92 | $2.74 | $2.86 | $2.86 | 138,566 |
| 2022-07-19 | $2.66 | $2.79 | $2.61 | $2.77 | $2.77 | 176,419 |
| 2022-07-18 | $2.77 | $2.83 | $2.58 | $2.61 | $2.61 | 229,150 |
| 2022-07-15 | $2.81 | $2.81 | $2.61 | $2.73 | $2.73 | 248,301 |
| 2022-07-14 | $2.85 | $2.87 | $2.67 | $2.73 | $2.73 | 177,792 |
| 2022-07-13 | $2.78 | $2.94 | $2.70 | $2.87 | $2.87 | 153,320 |
| 2022-07-12 | $2.96 | $2.96 | $2.76 | $2.82 | $2.82 | 194,263 |
| 2022-07-11 | $3.06 | $3.21 | $2.92 | $2.96 | $2.96 | 744,423 |
| 2022-07-08 | $3.02 | $3.19 | $3.02 | $3.13 | $3.13 | 157,341 |
| 2022-07-07 | $2.89 | $3.05 | $2.87 | $3.04 | $3.04 | 180,178 |
| 2022-07-06 | $2.81 | $2.93 | $2.79 | $2.86 | $2.86 | 102,515 |
| 2022-07-05 | $2.61 | $2.85 | $2.56 | $2.82 | $2.82 | 256,368 |
| 2022-07-01 | $2.68 | $2.74 | $2.59 | $2.67 | $2.67 | 132,730 |
| 2022-06-30 | $2.67 | $2.69 | $2.53 | $2.69 | $2.69 | 230,119 |
| 2022-06-29 | $2.72 | $2.72 | $2.55 | $2.64 | $2.64 | 323,457 |
| 2022-06-28 | $2.75 | $2.85 | $2.67 | $2.68 | $2.68 | 165,353 |
| 2022-06-27 | $3.13 | $3.13 | $2.70 | $2.77 | $2.77 | 430,529 |
| 2022-06-24 | $3.08 | $3.21 | $2.99 | $3.02 | $3.02 | 5,451,567 |
| 2022-06-23 | $2.89 | $3.17 | $2.79 | $3.13 | $3.13 | 451,080 |
| 2022-06-22 | $3.00 | $3.15 | $2.86 | $2.89 | $2.89 | 933,001 |
| 2022-06-21 | $2.98 | $3.07 | $2.89 | $3.00 | $3.00 | 415,385 |
| 2022-06-17 | $2.68 | $3.00 | $2.67 | $2.93 | $2.93 | 473,191 |
| 2022-06-16 | $2.65 | $2.75 | $2.55 | $2.65 | $2.65 | 468,454 |
| 2022-06-15 | $2.77 | $2.83 | $2.68 | $2.70 | $2.70 | 654,942 |
| 2022-06-14 | $2.70 | $2.78 | $2.65 | $2.68 | $2.68 | 210,615 |
| 2022-06-13 | $3.03 | $3.09 | $2.70 | $2.70 | $2.70 | 457,996 |
| 2022-06-10 | $3.20 | $3.24 | $3.05 | $3.07 | $3.07 | 251,385 |
| 2022-06-09 | $3.47 | $3.47 | $3.22 | $3.24 | $3.24 | 335,324 |
| 2022-06-08 | $3.49 | $3.62 | $3.47 | $3.52 | $3.52 | 124,563 |
| 2022-06-07 | $3.60 | $3.63 | $3.26 | $3.50 | $3.50 | 412,158 |
| 2022-06-06 | $3.90 | $3.98 | $3.61 | $3.62 | $3.62 | 351,548 |
| 2022-06-03 | $3.71 | $3.84 | $3.60 | $3.81 | $3.81 | 256,386 |
| 2022-06-02 | $3.68 | $3.83 | $3.68 | $3.78 | $3.78 | 215,413 |
| 2022-06-01 | $3.72 | $3.90 | $3.68 | $3.72 | $3.72 | 414,688 |
| 2022-05-31 | $3.56 | $3.83 | $3.48 | $3.66 | $3.66 | 543,854 |
| 2022-05-27 | $3.29 | $3.59 | $3.28 | $3.54 | $3.54 | 489,166 |
| 2022-05-26 | $3.47 | $3.52 | $3.28 | $3.30 | $3.30 | 280,434 |
| 2022-05-25 | $3.62 | $3.69 | $3.41 | $3.45 | $3.45 | 256,918 |
| 2022-05-24 | $3.90 | $3.91 | $3.61 | $3.62 | $3.62 | 250,833 |
| 2022-05-23 | $3.86 | $3.98 | $3.77 | $3.93 | $3.93 | 89,503 |
| 2022-05-20 | $3.90 | $4.01 | $3.71 | $3.85 | $3.85 | 125,685 |
| 2022-05-19 | $3.82 | $3.97 | $3.81 | $3.85 | $3.85 | 182,585 |
| 2022-05-18 | $3.90 | $3.99 | $3.81 | $3.90 | $3.90 | 168,693 |
| 2022-05-17 | $3.89 | $4.01 | $3.84 | $3.95 | $3.95 | 153,884 |
| 2022-05-16 | $3.68 | $3.88 | $3.68 | $3.80 | $3.80 | 179,430 |
| 2022-05-13 | $3.55 | $3.90 | $3.53 | $3.74 | $3.74 | 315,793 |
| 2022-05-12 | $3.28 | $3.50 | $3.13 | $3.45 | $3.45 | 375,998 |
| 2022-05-11 | $3.34 | $3.45 | $3.20 | $3.23 | $3.23 | 386,070 |
| 2022-05-10 | $3.58 | $3.71 | $3.30 | $3.31 | $3.31 | 470,329 |
| 2022-05-09 | $4.10 | $4.19 | $3.53 | $3.56 | $3.56 | 434,510 |
| 2022-05-06 | $4.32 | $4.58 | $3.98 | $4.21 | $4.21 | 231,737 |
| 2022-05-05 | $4.70 | $4.71 | $4.32 | $4.34 | $4.34 | 199,036 |
| 2022-05-04 | $4.71 | $4.76 | $4.41 | $4.72 | $4.72 | 289,290 |
| 2022-05-03 | $4.80 | $5.07 | $4.69 | $4.75 | $4.75 | 427,595 |
| 2022-05-02 | $4.63 | $4.86 | $4.55 | $4.84 | $4.84 | 282,701 |
| 2022-04-29 | $4.49 | $4.76 | $4.47 | $4.67 | $4.67 | 232,176 |
| 2022-04-28 | $4.12 | $4.50 | $4.02 | $4.50 | $4.50 | 332,431 |
| 2022-04-27 | $4.11 | $4.20 | $4.05 | $4.10 | $4.10 | 224,484 |
| 2022-04-26 | $4.22 | $4.22 | $4.09 | $4.11 | $4.11 | 177,217 |
| 2022-04-25 | $3.94 | $4.25 | $3.89 | $4.23 | $4.23 | 291,883 |
| 2022-04-22 | $4.04 | $4.06 | $3.90 | $4.03 | $4.03 | 310,378 |
| 2022-04-21 | $4.10 | $4.10 | $3.86 | $3.95 | $3.95 | 204,987 |
| 2022-04-20 | $4.01 | $4.04 | $3.87 | $4.01 | $4.01 | 169,444 |
| 2022-04-19 | $3.92 | $4.07 | $3.88 | $3.95 | $3.95 | 167,971 |
| 2022-04-18 | $4.00 | $4.07 | $3.79 | $3.91 | $3.91 | 221,986 |
| 2022-04-14 | $4.21 | $4.21 | $4.00 | $4.05 | $4.05 | 179,365 |
| 2022-04-13 | $4.27 | $4.37 | $3.99 | $4.16 | $4.16 | 362,628 |
| 2022-04-12 | $4.07 | $4.28 | $4.07 | $4.19 | $4.19 | 300,121 |
| 2022-04-11 | $4.36 | $4.48 | $4.05 | $4.06 | $4.06 | 200,728 |
| 2022-04-08 | $4.48 | $4.54 | $4.37 | $4.43 | $4.43 | 166,410 |
| 2022-04-07 | $4.53 | $4.55 | $4.33 | $4.47 | $4.47 | 125,168 |
| 2022-04-06 | $4.53 | $4.62 | $4.31 | $4.55 | $4.55 | 179,916 |
| 2022-04-05 | $4.59 | $4.62 | $4.41 | $4.59 | $4.59 | 190,015 |
| 2022-04-04 | $4.50 | $4.60 | $4.45 | $4.57 | $4.57 | 162,052 |
| 2022-04-01 | $4.34 | $4.52 | $4.27 | $4.50 | $4.50 | 221,841 |
| 2022-03-31 | $4.30 | $4.39 | $4.15 | $4.34 | $4.34 | 140,023 |
| 2022-03-30 | $4.21 | $4.41 | $4.10 | $4.24 | $4.24 | 217,216 |
| 2022-03-29 | $4.10 | $4.23 | $4.07 | $4.21 | $4.21 | 209,696 |
| 2022-03-28 | $4.13 | $4.20 | $3.97 | $4.10 | $4.10 | 177,144 |
| 2022-03-25 | $4.13 | $4.20 | $4.00 | $4.16 | $4.16 | 406,797 |
| 2022-03-24 | $4.17 | $4.17 | $3.93 | $4.12 | $4.12 | 202,470 |
| 2022-03-23 | $4.25 | $4.35 | $4.01 | $4.11 | $4.11 | 605,566 |
| 2022-03-22 | $4.23 | $4.32 | $4.13 | $4.29 | $4.29 | 521,557 |
| 2022-03-21 | $4.07 | $4.25 | $4.01 | $4.21 | $4.21 | 596,152 |
| 2022-03-18 | $4.05 | $4.13 | $3.91 | $4.08 | $4.08 | 580,830 |
| 2022-03-17 | $3.89 | $4.06 | $3.81 | $4.06 | $4.06 | 527,292 |
| 2022-03-16 | $3.75 | $3.93 | $3.68 | $3.93 | $3.93 | 370,789 |
| 2022-03-15 | $3.65 | $3.72 | $3.56 | $3.67 | $3.67 | 118,347 |
| 2022-03-14 | $3.77 | $3.90 | $3.55 | $3.58 | $3.58 | 146,265 |
| 2022-03-11 | $3.93 | $3.98 | $3.78 | $3.79 | $3.79 | 109,156 |
| 2022-03-10 | $3.84 | $3.95 | $3.78 | $3.93 | $3.93 | 111,638 |
| 2022-03-09 | $3.90 | $3.94 | $3.84 | $3.89 | $3.89 | 110,553 |
| 2022-03-08 | $3.70 | $3.95 | $3.59 | $3.85 | $3.85 | 183,407 |
| 2022-03-07 | $3.62 | $3.81 | $3.61 | $3.66 | $3.66 | 294,552 |
| 2022-03-04 | $3.45 | $3.58 | $3.42 | $3.50 | $3.50 | 186,784 |
| 2022-03-03 | $3.77 | $3.77 | $3.48 | $3.50 | $3.50 | 218,637 |
| 2022-03-02 | $3.92 | $3.92 | $3.68 | $3.73 | $3.73 | 142,929 |
| 2022-03-01 | $4.06 | $4.09 | $3.80 | $3.91 | $3.91 | 217,080 |
| 2022-02-28 | $3.78 | $4.00 | $3.76 | $4.00 | $4.00 | 406,745 |
| 2022-02-25 | $3.83 | $3.90 | $3.60 | $3.78 | $3.78 | 315,574 |
| 2022-02-24 | $3.50 | $3.88 | $3.36 | $3.86 | $3.86 | 383,493 |
| 2022-02-23 | $3.76 | $3.83 | $3.54 | $3.56 | $3.56 | 209,858 |
| 2022-02-22 | $3.72 | $3.73 | $3.56 | $3.66 | $3.66 | 242,065 |
| 2022-02-18 | $3.86 | $3.89 | $3.74 | $3.80 | $3.80 | 213,193 |
| 2022-02-17 | $3.99 | $4.02 | $3.80 | $3.84 | $3.84 | 161,017 |
| 2022-02-16 | $4.04 | $4.05 | $3.91 | $4.03 | $4.03 | 118,908 |
| 2022-02-15 | $3.99 | $4.11 | $3.95 | $4.04 | $4.04 | 160,490 |
| 2022-02-14 | $4.12 | $4.14 | $3.91 | $3.92 | $3.92 | 142,510 |
| 2022-02-11 | $4.27 | $4.39 | $4.05 | $4.07 | $4.07 | 178,442 |
| 2022-02-10 | $4.25 | $4.44 | $4.22 | $4.27 | $4.27 | 207,727 |
| 2022-02-09 | $4.16 | $4.32 | $4.14 | $4.30 | $4.30 | 204,429 |
| 2022-02-08 | $4.06 | $4.10 | $3.94 | $4.07 | $4.07 | 186,584 |
| 2022-02-07 | $3.89 | $4.15 | $3.89 | $4.05 | $4.05 | 236,872 |
| 2022-02-04 | $3.85 | $3.93 | $3.74 | $3.89 | $3.89 | 388,600 |
| 2022-02-03 | $3.87 | $3.97 | $3.74 | $3.82 | $3.82 | 464,626 |
| 2022-02-02 | $4.16 | $4.16 | $3.92 | $3.93 | $3.93 | 436,499 |
| 2022-02-01 | $4.05 | $4.14 | $3.89 | $4.12 | $4.12 | 530,200 |
| 2022-01-31 | $3.85 | $4.04 | $3.85 | $3.92 | $3.92 | 793,155 |
| 2022-01-28 | $3.86 | $4.00 | $3.68 | $3.87 | $3.87 | 500,892 |
| 2022-01-27 | $4.15 | $4.23 | $3.86 | $3.87 | $3.87 | 510,256 |
| 2022-01-26 | $4.33 | $4.37 | $4.11 | $4.15 | $4.15 | 316,712 |
| 2022-01-25 | $4.29 | $4.35 | $4.11 | $4.19 | $4.19 | 489,714 |
| 2022-01-24 | $4.06 | $4.34 | $3.95 | $4.33 | $4.33 | 934,295 |
| 2022-01-21 | $4.05 | $4.20 | $3.94 | $3.97 | $3.97 | 713,024 |
| 2022-01-20 | $4.21 | $4.41 | $4.05 | $4.05 | $4.05 | 298,398 |
| 2022-01-19 | $4.17 | $4.32 | $4.10 | $4.15 | $4.15 | 228,158 |
| 2022-01-18 | $4.42 | $4.49 | $4.13 | $4.14 | $4.14 | 301,538 |
| 2022-01-14 | $4.44 | $4.56 | $4.21 | $4.43 | $4.43 | 423,458 |
| 2022-01-13 | $4.73 | $4.73 | $4.46 | $4.49 | $4.49 | 235,767 |
| 2022-01-12 | $4.85 | $5.00 | $4.65 | $4.72 | $4.72 | 175,697 |
| 2022-01-11 | $4.84 | $4.87 | $4.71 | $4.80 | $4.80 | 229,150 |
| 2022-01-10 | $4.67 | $4.81 | $4.54 | $4.80 | $4.80 | 271,170 |
| 2022-01-07 | $4.74 | $4.88 | $4.64 | $4.73 | $4.73 | 146,796 |
| 2022-01-06 | $4.90 | $4.94 | $4.68 | $4.78 | $4.78 | 268,963 |
| 2022-01-05 | $5.04 | $5.08 | $4.84 | $4.85 | $4.85 | 379,564 |
| 2022-01-04 | $5.22 | $5.22 | $4.92 | $5.08 | $5.08 | 639,100 |
| 2022-01-03 | $5.10 | $5.34 | $5.08 | $5.30 | $5.30 | 223,737 |
| 2021-12-31 | $5.41 | $5.43 | $5.16 | $5.18 | $5.18 | 574,618 |
| 2021-12-30 | $5.54 | $5.72 | $5.31 | $5.35 | $5.35 | 704,588 |
| 2021-12-29 | $5.50 | $5.66 | $5.30 | $5.57 | $5.57 | 353,089 |
| 2021-12-28 | $5.60 | $5.67 | $5.48 | $5.54 | $5.54 | 328,091 |
| 2021-12-27 | $6.28 | $6.29 | $5.65 | $5.77 | $5.77 | 411,961 |
| 2021-12-23 | $5.93 | $6.29 | $5.75 | $6.04 | $6.04 | 790,287 |
| 2021-12-22 | $5.42 | $6.10 | $5.40 | $5.97 | $5.97 | 1,148,617 |
| 2021-12-21 | $5.04 | $5.29 | $4.97 | $5.27 | $5.27 | 541,709 |
| 2021-12-20 | $5.00 | $5.08 | $4.88 | $5.00 | $5.00 | 401,784 |
| 2021-12-17 | $5.07 | $5.21 | $4.76 | $5.03 | $5.03 | 1,001,002 |
| 2021-12-16 | $5.28 | $5.30 | $4.95 | $5.03 | $5.03 | 554,642 |
| 2021-12-15 | $5.03 | $5.50 | $4.92 | $5.27 | $5.27 | 1,092,470 |
| 2021-12-14 | $5.21 | $5.30 | $5.01 | $5.08 | $5.08 | 396,168 |
| 2021-12-13 | $5.22 | $5.70 | $5.22 | $5.32 | $5.32 | 622,080 |
| 2021-12-10 | $5.42 | $5.49 | $4.95 | $4.95 | $4.95 | 450,523 |
| 2021-12-09 | $5.44 | $5.70 | $5.32 | $5.34 | $5.34 | 404,536 |
| 2021-12-08 | $5.06 | $5.46 | $4.99 | $5.41 | $5.41 | 503,456 |
| 2021-12-07 | $4.99 | $5.20 | $4.97 | $5.07 | $5.07 | 422,954 |
| 2021-12-06 | $5.08 | $5.08 | $4.82 | $4.95 | $4.95 | 356,172 |
| 2021-12-03 | $4.97 | $5.06 | $4.84 | $5.06 | $5.06 | 613,399 |
| 2021-12-02 | $4.60 | $5.00 | $4.55 | $5.00 | $5.00 | 769,250 |
| 2021-12-01 | $4.79 | $5.03 | $4.41 | $4.45 | $4.45 | 504,300 |
| 2021-11-30 | $4.57 | $4.86 | $4.48 | $4.85 | $4.85 | 595,958 |
| 2021-11-29 | $4.92 | $4.95 | $4.57 | $4.57 | $4.57 | 406,491 |
| 2021-11-26 | $4.84 | $4.96 | $4.65 | $4.86 | $4.86 | 224,760 |
| 2021-11-24 | $4.53 | $5.07 | $4.44 | $4.83 | $4.83 | 858,006 |
| 2021-11-23 | $4.74 | $4.84 | $4.43 | $4.59 | $4.59 | 402,653 |
| 2021-11-22 | $5.00 | $5.06 | $4.65 | $4.68 | $4.68 | 442,072 |
| 2021-11-19 | $5.05 | $5.27 | $4.99 | $5.01 | $5.01 | 280,661 |
| 2021-11-18 | $5.22 | $5.32 | $5.05 | $5.06 | $5.06 | 352,203 |
| 2021-11-17 | $5.06 | $5.11 | $4.95 | $5.01 | $5.01 | 269,480 |
| 2021-11-16 | $5.35 | $5.35 | $5.05 | $5.07 | $5.07 | 256,666 |
| 2021-11-15 | $5.21 | $5.38 | $5.14 | $5.36 | $5.36 | 343,477 |
| 2021-11-12 | $5.23 | $5.36 | $5.19 | $5.19 | $5.19 | 261,534 |
| 2021-11-11 | $5.34 | $5.37 | $5.20 | $5.20 | $5.20 | 273,682 |
| 2021-11-10 | $5.62 | $5.65 | $5.26 | $5.34 | $5.34 | 327,606 |
| 2021-11-09 | $5.60 | $5.72 | $5.54 | $5.65 | $5.65 | 479,906 |
| 2021-11-08 | $5.58 | $5.75 | $5.52 | $5.58 | $5.58 | 495,204 |
| 2021-11-05 | $5.71 | $5.72 | $5.54 | $5.60 | $5.60 | 204,300 |
| 2021-11-04 | $5.81 | $5.85 | $5.57 | $5.71 | $5.71 | 349,418 |
| 2021-11-03 | $5.78 | $5.90 | $5.64 | $5.84 | $5.84 | 297,626 |
| 2021-11-02 | $5.71 | $6.33 | $5.61 | $5.83 | $5.83 | 893,366 |
| 2021-11-01 | $5.32 | $5.57 | $5.30 | $5.44 | $5.44 | 366,683 |
| 2021-10-29 | $5.54 | $5.54 | $5.22 | $5.34 | $5.34 | 378,668 |
| 2021-10-28 | $5.25 | $5.49 | $5.25 | $5.45 | $5.45 | 406,405 |
| 2021-10-27 | $5.26 | $5.33 | $5.22 | $5.25 | $5.25 | 328,191 |
| 2021-10-26 | $5.38 | $5.50 | $5.26 | $5.30 | $5.30 | 275,809 |
| 2021-10-25 | $5.18 | $5.44 | $5.08 | $5.31 | $5.31 | 449,564 |
| 2021-10-22 | $5.40 | $5.40 | $5.11 | $5.14 | $5.14 | 862,138 |
| 2021-10-21 | $5.62 | $5.69 | $5.41 | $5.44 | $5.44 | 406,131 |
| 2021-10-20 | $5.70 | $5.72 | $5.50 | $5.55 | $5.55 | 397,777 |
| 2021-10-19 | $5.58 | $5.85 | $5.50 | $5.69 | $5.69 | 385,132 |
| 2021-10-18 | $5.71 | $5.71 | $5.55 | $5.56 | $5.56 | 235,185 |
| 2021-10-15 | $5.80 | $5.85 | $5.62 | $5.71 | $5.71 | 183,233 |
| 2021-10-14 | $6.17 | $6.21 | $5.73 | $5.81 | $5.81 | 415,276 |
| 2021-10-13 | $5.70 | $5.92 | $5.58 | $5.83 | $5.83 | 236,847 |
| 2021-10-12 | $5.52 | $5.84 | $5.40 | $5.66 | $5.66 | 537,418 |
| 2021-10-11 | $5.66 | $5.67 | $5.39 | $5.44 | $5.44 | 457,875 |
| 2021-10-08 | $5.85 | $5.89 | $5.61 | $5.65 | $5.65 | 414,776 |
| 2021-10-07 | $5.78 | $5.87 | $5.74 | $5.76 | $5.76 | 182,723 |
| 2021-10-06 | $5.88 | $5.89 | $5.71 | $5.77 | $5.77 | 187,004 |
| 2021-10-05 | $5.84 | $6.14 | $5.84 | $5.91 | $5.91 | 271,309 |
| 2021-10-04 | $6.16 | $6.22 | $5.81 | $5.84 | $5.84 | 454,420 |
| 2021-10-01 | $6.10 | $6.23 | $6.01 | $6.21 | $6.21 | 186,140 |
| 2021-09-30 | $6.17 | $6.26 | $6.10 | $6.14 | $6.14 | 332,680 |
| 2021-09-29 | $6.41 | $6.42 | $6.12 | $6.16 | $6.16 | 339,376 |
| 2021-09-28 | $6.49 | $6.59 | $6.21 | $6.34 | $6.34 | 573,144 |
| 2021-09-27 | $6.69 | $6.69 | $6.44 | $6.56 | $6.56 | 212,791 |
| 2021-09-24 | $6.76 | $6.85 | $6.60 | $6.63 | $6.63 | 269,978 |
| 2021-09-23 | $7.05 | $7.07 | $6.76 | $6.77 | $6.77 | 403,166 |
| 2021-09-22 | $6.98 | $7.04 | $6.84 | $6.97 | $6.97 | 180,426 |
| 2021-09-21 | $6.96 | $7.17 | $6.76 | $6.94 | $6.94 | 504,084 |
| 2021-09-20 | $6.80 | $7.05 | $6.71 | $6.91 | $6.91 | 509,469 |
| 2021-09-17 | $6.91 | $7.06 | $6.76 | $6.76 | $6.76 | 2,418,422 |
| 2021-09-16 | $7.17 | $7.23 | $6.83 | $6.94 | $6.94 | 456,543 |
| 2021-09-15 | $6.85 | $7.14 | $6.76 | $7.11 | $7.11 | 330,579 |
| 2021-09-14 | $7.00 | $7.18 | $6.87 | $6.90 | $6.90 | 235,271 |
| 2021-09-13 | $7.13 | $7.29 | $6.86 | $6.95 | $6.95 | 983,782 |
| 2021-09-10 | $7.58 | $7.58 | $7.11 | $7.14 | $7.14 | 409,914 |
| 2021-09-09 | $7.51 | $7.61 | $7.26 | $7.48 | $7.48 | 501,831 |
| 2021-09-08 | $7.52 | $8.61 | $7.44 | $7.55 | $7.55 | 1,856,052 |
| 2021-09-07 | $7.82 | $8.00 | $7.45 | $7.49 | $7.49 | 473,230 |
| 2021-09-03 | $7.97 | $8.01 | $7.60 | $7.69 | $7.69 | 474,383 |
| 2021-09-02 | $7.62 | $8.00 | $7.62 | $7.95 | $7.95 | 160,923 |
| 2021-09-01 | $7.79 | $8.02 | $7.61 | $7.68 | $7.68 | 243,061 |
| 2021-08-31 | $7.93 | $8.02 | $7.82 | $7.89 | $7.89 | 242,674 |
| 2021-08-30 | $7.98 | $8.00 | $7.80 | $7.88 | $7.88 | 276,784 |
| 2021-08-27 | $7.97 | $8.10 | $7.88 | $8.00 | $8.00 | 541,506 |
| 2021-08-26 | $7.76 | $8.03 | $7.66 | $7.72 | $7.72 | 276,369 |
| 2021-08-25 | $7.85 | $7.89 | $7.67 | $7.83 | $7.83 | 190,930 |
| 2021-08-24 | $7.43 | $7.89 | $7.36 | $7.87 | $7.87 | 667,998 |
| 2021-08-23 | $7.50 | $7.70 | $7.33 | $7.42 | $7.42 | 281,249 |
| 2021-08-20 | $7.30 | $7.74 | $7.22 | $7.38 | $7.38 | 338,524 |
| 2021-08-19 | $7.60 | $8.00 | $7.21 | $7.26 | $7.26 | 357,274 |
| 2021-08-18 | $7.60 | $8.12 | $7.40 | $7.63 | $7.63 | 424,537 |
| 2021-08-17 | $7.95 | $8.02 | $7.64 | $7.66 | $7.66 | 447,667 |
| 2021-08-16 | $7.75 | $7.89 | $7.50 | $7.88 | $7.88 | 239,223 |
| 2021-08-13 | $7.58 | $7.76 | $7.45 | $7.64 | $7.64 | 189,275 |
| 2021-08-12 | $7.30 | $7.73 | $7.25 | $7.69 | $7.69 | 640,988 |
| 2021-08-11 | $7.66 | $7.70 | $7.05 | $7.30 | $7.30 | 716,483 |
| 2021-08-10 | $7.80 | $8.09 | $7.46 | $7.58 | $7.58 | 618,709 |
| 2021-08-09 | $7.54 | $8.22 | $7.40 | $7.98 | $7.98 | 1,064,917 |
| 2021-08-06 | $8.37 | $8.38 | $7.41 | $7.48 | $7.48 | 1,817,153 |
| 2021-08-05 | $7.51 | $12.38 | $7.34 | $8.25 | $8.25 | 28,304,789 |
| 2021-08-04 | $7.56 | $7.78 | $7.28 | $7.49 | $7.49 | 173,401 |
| 2021-08-03 | $7.69 | $7.99 | $7.50 | $7.65 | $7.65 | 170,092 |
| 2021-08-02 | $8.22 | $8.39 | $7.73 | $7.78 | $7.78 | 308,915 |
| 2021-07-30 | $7.90 | $8.30 | $7.82 | $7.84 | $7.84 | 233,441 |
| 2021-07-29 | $8.16 | $8.16 | $7.77 | $7.99 | $7.99 | 225,023 |
| 2021-07-28 | $8.04 | $8.36 | $7.77 | $7.98 | $7.98 | 349,218 |
| 2021-07-27 | $8.60 | $8.60 | $7.78 | $8.10 | $8.10 | 230,071 |
| 2021-07-26 | $9.17 | $9.20 | $8.53 | $8.60 | $8.60 | 121,124 |
| 2021-07-23 | $9.10 | $9.34 | $9.03 | $9.09 | $9.09 | 57,476 |
| 2021-07-22 | $9.10 | $9.30 | $9.10 | $9.23 | $9.23 | 75,418 |
| 2021-07-21 | $8.91 | $9.24 | $8.83 | $9.20 | $9.20 | 73,129 |
| 2021-07-20 | $9.06 | $9.46 | $8.92 | $8.99 | $8.99 | 103,790 |
| 2021-07-19 | $9.00 | $9.53 | $9.00 | $9.11 | $9.11 | 82,388 |
| 2021-07-16 | $9.26 | $9.33 | $9.06 | $9.12 | $9.12 | 103,235 |
| 2021-07-15 | $9.40 | $9.40 | $9.03 | $9.21 | $9.21 | 105,277 |
| 2021-07-14 | $9.77 | $9.85 | $9.37 | $9.47 | $9.47 | 171,262 |
| 2021-07-13 | $10.16 | $10.35 | $9.70 | $9.80 | $9.80 | 114,417 |
| 2021-07-12 | $10.24 | $10.30 | $9.85 | $10.00 | $10.00 | 95,322 |
| 2021-07-09 | $10.39 | $10.39 | $9.91 | $10.10 | $10.10 | 231,537 |
| 2021-07-08 | $9.67 | $10.09 | $9.50 | $9.89 | $9.89 | 167,994 |
| 2021-07-07 | $10.20 | $10.20 | $9.64 | $9.90 | $9.90 | 106,560 |
| 2021-07-06 | $10.15 | $10.30 | $9.85 | $10.00 | $10.00 | 198,989 |
| 2021-07-02 | $10.09 | $10.42 | $9.80 | $10.01 | $10.01 | 78,448 |
| 2021-07-01 | $10.09 | $10.54 | $9.82 | $10.02 | $10.02 | 154,670 |
| 2021-06-30 | $9.82 | $10.20 | $9.82 | $10.10 | $10.10 | 127,194 |
| 2021-06-29 | $10.20 | $10.30 | $9.75 | $9.91 | $9.91 | 349,181 |
| 2021-06-28 | $9.98 | $10.37 | $9.68 | $10.01 | $10.01 | 193,522 |
| 2021-06-25 | $9.72 | $10.08 | $9.49 | $9.85 | $9.85 | 202,775 |
| 2021-06-24 | $9.25 | $10.06 | $9.12 | $9.80 | $9.80 | 468,147 |
| 2021-06-23 | $9.43 | $9.66 | $8.98 | $9.04 | $9.04 | 280,411 |
| 2021-06-22 | $9.31 | $9.41 | $9.17 | $9.41 | $9.41 | 195,048 |
| 2021-06-21 | $9.35 | $9.35 | $8.85 | $9.22 | $9.22 | 248,790 |
| 2021-06-18 | $9.70 | $9.88 | $9.13 | $9.40 | $9.40 | 204,243 |
| 2021-06-17 | $9.87 | $10.24 | $9.62 | $9.72 | $9.72 | 118,807 |
| 2021-06-16 | $10.05 | $10.30 | $9.62 | $9.91 | $9.91 | 124,632 |
| 2021-06-15 | $10.10 | $10.18 | $9.91 | $10.05 | $10.05 | 103,097 |
| 2021-06-14 | $10.84 | $10.84 | $9.61 | $10.10 | $10.10 | 393,745 |
| 2021-06-11 | $11.38 | $11.46 | $10.32 | $10.45 | $10.45 | 274,419 |
| 2021-06-10 | $11.49 | $11.69 | $10.95 | $11.00 | $11.00 | 210,061 |
Nautilus Biotechnology Inc (NAUT) News Headlines
Recent Nautilus Biotechnology Inc (NAUT) News
Similar Companies to Nautilus Biotechnology Inc (NAUT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |