Navidea Biopharmaceuticals Inc (NAVB) Exchange: NYSE MKT
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Navidea Biopharmaceuticals Inc - Daily Information
Click for more stock information on Navidea Biopharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Navidea Biopharmaceuticals Inc (NAVB)
Navidea Biopharmaceuticals, Inc. (NYSE American: NAVB) is a biopharmaceutical company focused on the development of precision immunodiagnostic agents and immunotherapeutics. Navidea is developing multiple precision-targeted products based on its Manocept™ platform to enhance patient care by identifying the sites and pathways of disease and enable better diagnostic accuracy, clinical decision-making, and targeted treatment. Navidea’s Manocept platform is predicated on the ability to specifically target the CD206 mannose receptor expressed on activated macrophages. The Manocept platform serves as the molecular backbone of Tc99m tilmanocept, the first product developed and commercialized by Navidea based on the platform. Navidea’s strategy is to deliver superior growth and shareholder return by bringing to market novel products and advancing the Company’s pipeline through global partnering and commercialization efforts.
Invest in Navidea Biopharmaceuticals Inc (NAVB)
Historical Stock Data for Navidea Biopharmaceuticals Inc (NAVB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597 |
| 2025-04-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,409 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,008 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,573 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,112 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,986 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,573 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,045 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,277 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220 |
| 2025-02-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,598 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,775 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,656 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,762 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,468 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,962 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,911 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,339 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,460 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,715 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,140 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,879 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,009 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,710 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,946 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,552 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,474 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,350 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,373 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,021 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,925 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,650 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,053 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,928 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,503 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,262 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,778 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,399 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,395 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,188 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,504 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,957 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,236 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,885 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,678 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,477 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,012 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,152 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,073 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,445 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,431 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,089 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,408 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,311 |
| 2024-09-30 | $0.00 | $0.13 | $0.00 | $0.00 | $0.00 | 20,176 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,057 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,923 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,146 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,243 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 12,046 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,180 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,296 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,077 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,673 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,115 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,863 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,723 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,114 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,038 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,366 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,003 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,481 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,027 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,225 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,225 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,782 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,025 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,183 |
| 2024-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,234 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,265 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,753 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,035 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,363 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,421 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,506 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,126 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,115 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,879 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,413 |
| 2024-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,563 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 16,955 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,526 |
| 2024-05-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 113,904 |
| 2024-05-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 206,465 |
| 2024-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,300 |
| 2024-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,548 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,365 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,098 |
| 2024-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,710 |
| 2024-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 299,938 |
| 2024-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 299,938 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,368 |
| 2024-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,249 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,441 |
| 2024-04-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 9,441 |
| 2024-04-29 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 227,998 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,796 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,041 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,138 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,635 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,172 |
| 2024-04-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 337,616 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,481 |
| 2024-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,191 |
| 2024-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,476 |
| 2024-04-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 16,832 |
| 2024-04-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 96,638 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,573 |
| 2024-04-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,760 |
| 2024-04-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 218,752 |
| 2024-04-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 56,252 |
| 2024-04-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 131,927 |
| 2024-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,106 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,218 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,218 |
| 2024-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,675 |
| 2024-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,101 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,993 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,298 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,573 |
| 2024-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,220 |
| 2024-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,843 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,941 |
| 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,010 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,568 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,402 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,011 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,074 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,802 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,810 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,873 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 182,128 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 446,826 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,209 |
| 2024-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,082 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,934 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,967 |
| 2024-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,997 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,567 |
| 2024-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 233,363 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,703 |
| 2024-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,489 |
| 2024-02-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 131,336 |
| 2024-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,248 |
| 2024-02-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 166,429 |
| 2024-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 401,823 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,637 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,114 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,393 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,839 |
| 2024-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,935 |
| 2024-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,317 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,421 |
| 2024-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,005 |
| 2024-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 407,795 |
| 2024-01-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 951,682 |
| 2024-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,171 |
| 2024-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,031 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,184 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,184 |
| 2024-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,564 |
| 2024-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,632 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 262,121 |
| 2024-01-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 37,549 |
| 2024-01-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 84,787 |
| 2024-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,787 |
| 2024-01-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,160 |
| 2024-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,812 |
| 2024-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,357 |
| 2024-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,840 |
| 2024-01-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 68,483 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,483 |
| 2024-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,792 |
| 2024-01-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 187,083 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,329 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,032 |
| 2023-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 218,149 |
| 2023-12-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 218,149 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,784 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,270 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,193 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,655 |
| 2023-12-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 421,698 |
| 2023-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 761,521 |
| 2023-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 188,711 |
| 2023-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 318,194 |
| 2023-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 165,041 |
| 2023-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 159,493 |
| 2023-12-07 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 1,205,565 |
| 2023-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 241,434 |
| 2023-12-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 241,434 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273,068 |
| 2023-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 683,670 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,786 |
| 2023-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 377,349 |
| 2023-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,466 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 173,661 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,189 |
| 2023-11-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 92,038 |
| 2023-11-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 25,115 |
| 2023-11-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 236,572 |
| 2023-11-17 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 501,414 |
| 2023-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 328,010 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,338 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,944 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 904,009 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282,060 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 876,230 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 458,041 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,203 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,586 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,461,386 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 478,838 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349,653 |
| 2023-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 270,028 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 704,433 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,475,558 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,242 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 635,704 |
| 2023-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 453,873 |
| 2023-10-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 990,918 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,265,571 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,196 |
| 2023-10-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 831,933 |
| 2023-10-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 831,933 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,648 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 752,418 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,205,937 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,442,590 |
| 2023-10-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,389,375 |
| 2023-10-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,257,572 |
| 2023-10-06 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 12,361,992 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030,238 |
| 2023-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,876,911 |
| 2023-10-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,218,512 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,448,728 |
| 2023-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,830,764 |
| 2023-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,415,758 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,880,469 |
| 2023-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,692,720 |
| 2023-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,265,850 |
| 2023-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,553,606 |
| 2023-09-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,421,732 |
| 2023-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,620,039 |
| 2023-09-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 28,054,452 |
| 2023-09-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,224,336 |
| 2023-09-15 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 11,099,166 |
| 2023-09-14 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 22,380,928 |
| 2023-09-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 16,299,854 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 903,370 |
| 2023-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,380,261 |
| 2023-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,207,475 |
| 2023-09-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,631,762 |
| 2023-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,733,181 |
| 2023-09-05 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 5,672,361 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,228,507 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,775,804 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,352,711 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,411,720 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,224,791 |
| 2023-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,767,628 |
| 2023-08-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 8,411,873 |
| 2023-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,385,599 |
| 2023-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,354,306 |
| 2023-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,001,808 |
| 2023-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,462,615 |
| 2023-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,523,513 |
| 2023-08-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 20,982,373 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,167,170 |
| 2023-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,243,700 |
| 2023-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,206,440 |
| 2023-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,685,094 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,492,853 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,939,891 |
| 2023-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,335,905 |
| 2023-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,680,797 |
| 2023-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,326,128 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,360,735 |
| 2023-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,640,286 |
| 2023-07-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,821,934 |
| 2023-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,050,399 |
| 2023-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,898,766 |
| 2023-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,504,875 |
| 2023-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,499,165 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,348,905 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,124,613 |
| 2023-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,497,013 |
| 2023-07-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 5,011,377 |
| 2023-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,884,655 |
| 2023-07-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,356,591 |
| 2023-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,369,353 |
| 2023-07-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,926,173 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,509,349 |
| 2023-07-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,717,572 |
| 2023-07-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 10,652,942 |
| 2023-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,269,504 |
| 2023-07-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 5,298,289 |
| 2023-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,693,351 |
| 2023-07-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,720,368 |
| 2023-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,489,385 |
| 2023-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,449,072 |
| 2023-06-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,124,552 |
| 2023-06-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,671,275 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,455,727 |
| 2023-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,437,781 |
| 2023-06-22 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 29,777,501 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,998,480 |
| 2023-06-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 26,251,239 |
| 2023-06-16 | $0.09 | $0.17 | $0.08 | $0.09 | $0.09 | 127,763,591 |
| 2023-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,450,133 |
| 2023-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 641,544 |
| 2023-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 844,513 |
| 2023-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,386,644 |
| 2023-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 758,020 |
| 2023-06-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,162,226 |
| 2023-06-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,611,835 |
| 2023-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,354,682 |
| 2023-06-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,870,700 |
| 2023-06-02 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 6,112,474 |
| 2023-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,091,201 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,027,906 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,673,537 |
| 2023-05-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,712,507 |
| 2023-05-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,723,787 |
| 2023-05-24 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 43,799,606 |
| 2023-05-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,174,453 |
| 2023-05-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,316,661 |
| 2023-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,819,282 |
| 2023-05-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,392,364 |
| 2023-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,044,421 |
| 2023-05-16 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,774,277 |
| 2023-05-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,518,875 |
| 2023-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,130,901 |
| 2023-05-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,892,216 |
| 2023-05-10 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 3,687,284 |
| 2023-05-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 581,418 |
| 2023-05-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 266,868 |
| 2023-05-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 167,583 |
| 2023-05-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 381,519 |
| 2023-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 120,908 |
| 2023-05-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 361,761 |
| 2023-05-01 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 299,115 |
| 2023-04-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 109,468 |
| 2023-04-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 234,760 |
| 2023-04-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 28,806 |
| 2023-04-25 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 289,414 |
| 2023-04-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,760 |
| 2023-04-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 47,955 |
| 2023-04-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 132,109 |
| 2023-04-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 33,791 |
| 2023-04-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 76,232 |
| 2023-04-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 157,123 |
| 2023-04-14 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 564,556 |
| 2023-04-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 414,073 |
| 2023-04-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,449 |
| 2023-04-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,168 |
| 2023-04-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 55,853 |
| 2023-04-06 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 78,500 |
| 2023-04-05 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 38,693 |
| 2023-04-04 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 62,212 |
| 2023-04-03 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 87,236 |
| 2023-03-31 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 564,057 |
| 2023-03-30 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 260,065 |
| 2023-03-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,336 |
| 2023-03-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 19,789 |
| 2023-03-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,706 |
| 2023-03-24 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 110,419 |
| 2023-03-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 39,050 |
| 2023-03-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 41,795 |
| 2023-03-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 84,518 |
| 2023-03-20 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 81,203 |
| 2023-03-17 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 211,400 |
| 2023-03-16 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 90,809 |
| 2023-03-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 73,016 |
| 2023-03-14 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 53,039 |
| 2023-03-13 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 104,036 |
| 2023-03-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 42,198 |
| 2023-03-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 24,899 |
| 2023-03-08 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 53,149 |
| 2023-03-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 34,607 |
| 2023-03-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 49,803 |
| 2023-03-03 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 48,539 |
| 2023-03-02 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 53,725 |
| 2023-03-01 | $0.31 | $0.33 | $0.27 | $0.30 | $0.30 | 79,049 |
| 2023-02-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 48,044 |
| 2023-02-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 79,937 |
| 2023-02-24 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 190,175 |
| 2023-02-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 39,055 |
| 2023-02-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 137,917 |
| 2023-02-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 132,052 |
| 2023-02-17 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 241,939 |
| 2023-02-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 49,692 |
| 2023-02-15 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 97,495 |
| 2023-02-14 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 172,358 |
| 2023-02-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 148,362 |
| 2023-02-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 35,387 |
| 2023-02-09 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 366,016 |
| 2023-02-08 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 572,415 |
| 2023-02-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 100,945 |
| 2023-02-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 120,173 |
| 2023-02-03 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 110,968 |
| 2023-02-02 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 127,084 |
| 2023-02-01 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 62,724 |
| 2023-01-31 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 113,854 |
| 2023-01-30 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 178,122 |
| 2023-01-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 89,830 |
| 2023-01-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 47,429 |
| 2023-01-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 66,393 |
| 2023-01-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 59,374 |
| 2023-01-23 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 251,182 |
| 2023-01-20 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 466,123 |
| 2023-01-19 | $0.28 | $0.34 | $0.27 | $0.27 | $0.27 | 1,299,376 |
| 2023-01-18 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 116,806 |
| 2023-01-17 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 215,124 |
| 2023-01-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 110,285 |
| 2023-01-12 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 45,584 |
| 2023-01-11 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 46,588 |
| 2023-01-10 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 64,223 |
| 2023-01-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 50,457 |
| 2023-01-06 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 61,197 |
| 2023-01-05 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 147,892 |
| 2023-01-04 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 173,858 |
| 2023-01-03 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 914,628 |
| 2022-12-30 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 156,182 |
| 2022-12-29 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 136,531 |
| 2022-12-28 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 382,149 |
| 2022-12-27 | $0.25 | $0.27 | $0.17 | $0.20 | $0.20 | 341,090 |
| 2022-12-23 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 71,011 |
| 2022-12-22 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 36,317 |
| 2022-12-21 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 87,931 |
| 2022-12-20 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 52,525 |
| 2022-12-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 90,021 |
| 2022-12-16 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 111,740 |
| 2022-12-15 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 29,126 |
| 2022-12-14 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 50,746 |
| 2022-12-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 46,742 |
| 2022-12-12 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 79,114 |
| 2022-12-09 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 63,485 |
| 2022-12-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 26,604 |
| 2022-12-07 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 98,714 |
| 2022-12-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 28,920 |
| 2022-12-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 35,713 |
| 2022-12-02 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 172,582 |
| 2022-12-01 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 112,143 |
| 2022-11-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 95,522 |
| 2022-11-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,413 |
| 2022-11-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 37,335 |
| 2022-11-25 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 127,698 |
| 2022-11-23 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 9,784 |
| 2022-11-22 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 31,570 |
| 2022-11-21 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 46,145 |
| 2022-11-18 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 40,896 |
| 2022-11-17 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 18,902 |
| 2022-11-16 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 44,319 |
| 2022-11-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 83,796 |
| 2022-11-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 31,391 |
| 2022-11-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 28,047 |
| 2022-11-10 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 44,929 |
| 2022-11-09 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 32,253 |
| 2022-11-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 18,603 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,825 |
| 2022-11-04 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 77,484 |
| 2022-11-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,075 |
| 2022-11-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 63,779 |
| 2022-11-01 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 34,504 |
| 2022-10-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 37,055 |
| 2022-10-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 54,262 |
| 2022-10-27 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 108,306 |
| 2022-10-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 45,306 |
| 2022-10-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 96,598 |
| 2022-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,610 |
| 2022-10-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 54,885 |
| 2022-10-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 52,102 |
| 2022-10-19 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 141,141 |
| 2022-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,322 |
| 2022-10-17 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 107,553 |
| 2022-10-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 33,644 |
| 2022-10-13 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 71,433 |
| 2022-10-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,861 |
| 2022-10-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,257 |
| 2022-10-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 108,426 |
| 2022-10-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 265,670 |
| 2022-10-06 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 96,785 |
| 2022-10-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 55,827 |
| 2022-10-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 101,400 |
| 2022-10-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 67,220 |
| 2022-09-30 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 193,038 |
| 2022-09-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 37,847 |
| 2022-09-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,362 |
| 2022-09-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 42,830 |
| 2022-09-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 99,821 |
| 2022-09-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 108,237 |
| 2022-09-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 171,014 |
| 2022-09-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 120,395 |
| 2022-09-20 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 102,699 |
| 2022-09-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 127,089 |
| 2022-09-16 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 248,014 |
| 2022-09-15 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 496,279 |
| 2022-09-14 | $0.25 | $0.31 | $0.24 | $0.25 | $0.25 | 982,135 |
| 2022-09-13 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 509,170 |
| 2022-09-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 174,929 |
| 2022-09-09 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 233,844 |
| 2022-09-08 | $0.33 | $0.34 | $0.25 | $0.29 | $0.29 | 1,688,927 |
| 2022-09-07 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 167,381 |
| 2022-09-06 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 116,027 |
| 2022-09-02 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 137,945 |
| 2022-09-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 84,371 |
| 2022-08-31 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 162,228 |
| 2022-08-30 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 103,326 |
| 2022-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 58,621 |
| 2022-08-26 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 72,226 |
| 2022-08-25 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 226,149 |
| 2022-08-24 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 263,869 |
| 2022-08-23 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 148,224 |
| 2022-08-22 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 158,186 |
| 2022-08-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 86,028 |
| 2022-08-18 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 306,891 |
| 2022-08-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 248,092 |
| 2022-08-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 132,806 |
| 2022-08-15 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 111,295 |
| 2022-08-12 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 53,106 |
| 2022-08-11 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 102,562 |
| 2022-08-10 | $0.56 | $0.58 | $0.51 | $0.52 | $0.52 | 208,173 |
| 2022-08-09 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 85,648 |
| 2022-08-08 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 168,315 |
| 2022-08-05 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 115,635 |
| 2022-08-04 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 103,012 |
| 2022-08-03 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 37,909 |
| 2022-08-02 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 21,627 |
| 2022-08-01 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 71,454 |
| 2022-07-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 24,045 |
| 2022-07-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 41,732 |
| 2022-07-27 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 101,867 |
| 2022-07-26 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 9,035 |
| 2022-07-25 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 23,672 |
| 2022-07-22 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 20,392 |
| 2022-07-21 | $0.66 | $0.66 | $0.57 | $0.58 | $0.58 | 90,508 |
| 2022-07-20 | $0.68 | $0.71 | $0.59 | $0.59 | $0.59 | 231,849 |
| 2022-07-19 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 4,799 |
| 2022-07-18 | $0.65 | $0.70 | $0.62 | $0.70 | $0.70 | 12,769 |
| 2022-07-15 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 2,606 |
| 2022-07-14 | $0.70 | $0.71 | $0.65 | $0.71 | $0.71 | 11,899 |
| 2022-07-13 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 12,646 |
| 2022-07-12 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,513 |
| 2022-07-11 | $0.66 | $0.70 | $0.61 | $0.65 | $0.65 | 26,473 |
| 2022-07-08 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 16,535 |
| 2022-07-07 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 30,353 |
| 2022-07-06 | $0.71 | $0.73 | $0.65 | $0.68 | $0.68 | 11,749 |
| 2022-07-05 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 15,633 |
| 2022-07-01 | $0.72 | $0.79 | $0.66 | $0.67 | $0.67 | 4,774 |
| 2022-06-30 | $0.75 | $0.80 | $0.69 | $0.72 | $0.72 | 33,171 |
| 2022-06-29 | $0.71 | $0.75 | $0.66 | $0.73 | $0.73 | 22,419 |
| 2022-06-28 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 26,523 |
| 2022-06-27 | $0.65 | $0.80 | $0.56 | $0.63 | $0.63 | 145,347 |
| 2022-06-24 | $0.75 | $0.77 | $0.65 | $0.65 | $0.65 | 135,319 |
| 2022-06-23 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 31,430 |
| 2022-06-22 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 12,092 |
| 2022-06-21 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 19,475 |
| 2022-06-17 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 8,120 |
| 2022-06-16 | $0.75 | $0.83 | $0.75 | $0.77 | $0.77 | 11,990 |
| 2022-06-15 | $0.78 | $0.84 | $0.75 | $0.77 | $0.77 | 31,904 |
| 2022-06-14 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 5,070 |
| 2022-06-13 | $0.80 | $0.89 | $0.78 | $0.78 | $0.78 | 42,624 |
| 2022-06-10 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 14,412 |
| 2022-06-09 | $0.89 | $0.92 | $0.81 | $0.81 | $0.81 | 31,595 |
| 2022-06-08 | $0.88 | $0.93 | $0.87 | $0.91 | $0.91 | 13,865 |
| 2022-06-07 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 13,244 |
| 2022-06-06 | $0.89 | $1.05 | $0.87 | $0.92 | $0.92 | 29,394 |
| 2022-06-03 | $0.87 | $1.01 | $0.86 | $0.93 | $0.93 | 18,636 |
| 2022-06-02 | $0.95 | $0.97 | $0.89 | $0.96 | $0.96 | 29,837 |
| 2022-06-01 | $0.82 | $1.05 | $0.78 | $0.89 | $0.89 | 164,520 |
| 2022-05-31 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 16,645 |
| 2022-05-27 | $0.88 | $0.90 | $0.76 | $0.77 | $0.77 | 51,955 |
| 2022-05-26 | $0.88 | $0.90 | $0.81 | $0.85 | $0.85 | 27,647 |
| 2022-05-25 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 25,021 |
| 2022-05-24 | $0.81 | $0.89 | $0.81 | $0.85 | $0.85 | 11,639 |
| 2022-05-23 | $0.86 | $0.87 | $0.81 | $0.81 | $0.81 | 9,427 |
| 2022-05-20 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 12,223 |
| 2022-05-19 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 22,903 |
| 2022-05-18 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 15,746 |
| 2022-05-17 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 20,381 |
| 2022-05-16 | $0.76 | $0.81 | $0.72 | $0.78 | $0.78 | 32,275 |
| 2022-05-13 | $0.72 | $0.89 | $0.72 | $0.77 | $0.77 | 24,010 |
| 2022-05-12 | $0.75 | $0.84 | $0.72 | $0.72 | $0.72 | 36,488 |
| 2022-05-11 | $0.78 | $0.84 | $0.77 | $0.78 | $0.78 | 33,481 |
| 2022-05-10 | $0.86 | $0.89 | $0.72 | $0.79 | $0.79 | 99,708 |
| 2022-05-09 | $0.88 | $0.92 | $0.83 | $0.86 | $0.86 | 43,628 |
| 2022-05-06 | $0.92 | $0.92 | $0.83 | $0.88 | $0.88 | 96,788 |
| 2022-05-05 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 15,457 |
| 2022-05-04 | $1.03 | $1.03 | $0.91 | $0.97 | $0.97 | 134,896 |
| 2022-05-03 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 62,272 |
| 2022-05-02 | $1.01 | $1.04 | $0.97 | $1.00 | $1.00 | 73,663 |
| 2022-04-29 | $1.04 | $1.04 | $0.94 | $1.03 | $1.03 | 125,338 |
| 2022-04-28 | $0.93 | $1.03 | $0.89 | $1.02 | $1.02 | 81,872 |
| 2022-04-27 | $1.03 | $1.03 | $0.93 | $0.94 | $0.94 | 60,905 |
| 2022-04-26 | $1.09 | $1.10 | $0.99 | $1.03 | $1.03 | 203,383 |
| 2022-04-25 | $1.14 | $1.14 | $1.01 | $1.10 | $1.10 | 374,685 |
| 2022-04-22 | $1.00 | $1.11 | $0.99 | $1.06 | $1.06 | 214,637 |
| 2022-04-21 | $1.05 | $1.06 | $0.97 | $1.01 | $1.01 | 474,073 |
| 2022-04-20 | $1.05 | $1.09 | $0.95 | $1.09 | $1.09 | 1,477,665 |
| 2022-04-19 | $1.04 | $1.24 | $0.95 | $0.99 | $0.99 | 16,578,215 |
| 2022-04-18 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 1,184,592 |
| 2022-04-14 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 20,327 |
| 2022-04-13 | $0.88 | $0.90 | $0.75 | $0.83 | $0.83 | 284,018 |
| 2022-04-12 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 48,219 |
| 2022-04-11 | $0.77 | $0.84 | $0.76 | $0.80 | $0.80 | 12,748 |
| 2022-04-08 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 14,871 |
| 2022-04-07 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 19,013 |
| 2022-04-06 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 26,759 |
| 2022-04-05 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 7,711 |
| 2022-04-04 | $0.77 | $0.84 | $0.77 | $0.81 | $0.81 | 38,324 |
| 2022-04-01 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 8,966 |
| 2022-03-31 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 27,330 |
| 2022-03-30 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 44,867 |
| 2022-03-29 | $0.87 | $0.87 | $0.75 | $0.81 | $0.81 | 47,188 |
| 2022-03-28 | $0.86 | $0.87 | $0.80 | $0.85 | $0.85 | 8,527 |
| 2022-03-25 | $0.87 | $0.88 | $0.82 | $0.87 | $0.87 | 15,415 |
| 2022-03-24 | $0.93 | $0.93 | $0.82 | $0.84 | $0.84 | 51,709 |
| 2022-03-23 | $0.89 | $0.96 | $0.84 | $0.92 | $0.92 | 52,306 |
| 2022-03-22 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 53,363 |
| 2022-03-21 | $0.81 | $0.88 | $0.79 | $0.88 | $0.88 | 25,269 |
| 2022-03-18 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 24,561 |
| 2022-03-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 58,696 |
| 2022-03-16 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 17,462 |
| 2022-03-15 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 10,855 |
| 2022-03-14 | $0.87 | $0.87 | $0.72 | $0.79 | $0.79 | 28,955 |
| 2022-03-11 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 10,661 |
| 2022-03-10 | $0.84 | $0.85 | $0.77 | $0.82 | $0.82 | 7,804 |
| 2022-03-09 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 9,675 |
| 2022-03-08 | $0.91 | $0.91 | $0.75 | $0.79 | $0.79 | 26,180 |
| 2022-03-07 | $0.79 | $0.90 | $0.79 | $0.81 | $0.81 | 44,011 |
| 2022-03-04 | $0.81 | $0.87 | $0.79 | $0.81 | $0.81 | 13,422 |
| 2022-03-03 | $0.86 | $0.89 | $0.78 | $0.79 | $0.79 | 68,790 |
| 2022-03-02 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 16,204 |
| 2022-03-01 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 57,294 |
| 2022-02-28 | $0.85 | $0.91 | $0.85 | $0.85 | $0.85 | 39,779 |
| 2022-02-25 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 18,969 |
| 2022-02-24 | $0.78 | $0.83 | $0.76 | $0.80 | $0.80 | 31,951 |
| 2022-02-23 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 29,795 |
| 2022-02-22 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 29,810 |
| 2022-02-18 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 18,277 |
| 2022-02-17 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 17,205 |
| 2022-02-16 | $0.87 | $0.93 | $0.86 | $0.91 | $0.91 | 43,626 |
| 2022-02-15 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 35,996 |
| 2022-02-14 | $0.95 | $0.95 | $0.86 | $0.92 | $0.92 | 16,628 |
| 2022-02-11 | $0.91 | $0.95 | $0.89 | $0.95 | $0.95 | 21,121 |
| 2022-02-10 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 159,004 |
| 2022-02-09 | $0.91 | $0.97 | $0.89 | $0.97 | $0.97 | 39,489 |
| 2022-02-08 | $0.89 | $0.92 | $0.86 | $0.91 | $0.91 | 206,199 |
| 2022-02-07 | $0.89 | $1.07 | $0.88 | $0.89 | $0.89 | 1,800,158 |
| 2022-02-04 | $0.87 | $0.92 | $0.72 | $0.72 | $0.72 | 81,957 |
| 2022-02-03 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 42,215 |
| 2022-02-02 | $0.95 | $0.99 | $0.92 | $0.99 | $0.99 | 16,730 |
| 2022-02-01 | $0.95 | $1.00 | $0.93 | $0.97 | $0.97 | 23,513 |
| 2022-01-31 | $1.01 | $1.01 | $0.94 | $0.97 | $0.97 | 39,729 |
| 2022-01-28 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 19,957 |
| 2022-01-27 | $1.02 | $1.04 | $0.94 | $0.95 | $0.95 | 61,334 |
| 2022-01-26 | $1.17 | $1.17 | $0.99 | $1.01 | $1.01 | 22,174 |
| 2022-01-25 | $0.98 | $1.01 | $0.96 | $0.97 | $0.97 | 27,465 |
| 2022-01-24 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 42,771 |
| 2022-01-21 | $1.02 | $1.05 | $0.99 | $1.04 | $1.04 | 21,562 |
| 2022-01-20 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 12,836 |
| 2022-01-19 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 59,585 |
| 2022-01-18 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 78,854 |
| 2022-01-14 | $1.04 | $1.07 | $1.00 | $1.02 | $1.02 | 54,254 |
| 2022-01-13 | $1.11 | $1.11 | $1.03 | $1.06 | $1.06 | 29,900 |
| 2022-01-12 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 17,525 |
| 2022-01-11 | $1.14 | $1.15 | $1.05 | $1.07 | $1.07 | 24,567 |
| 2022-01-10 | $1.10 | $1.13 | $1.04 | $1.05 | $1.05 | 85,555 |
| 2022-01-07 | $1.14 | $1.17 | $1.04 | $1.06 | $1.06 | 73,194 |
| 2022-01-06 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 25,416 |
| 2022-01-05 | $1.20 | $1.24 | $1.16 | $1.19 | $1.19 | 42,272 |
| 2022-01-04 | $1.27 | $1.27 | $1.16 | $1.20 | $1.20 | 63,817 |
| 2022-01-03 | $1.10 | $1.23 | $1.08 | $1.20 | $1.20 | 134,310 |
| 2021-12-31 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 85,628 |
| 2021-12-30 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 165,032 |
| 2021-12-29 | $1.06 | $1.09 | $1.02 | $1.03 | $1.03 | 129,428 |
| 2021-12-28 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 66,567 |
| 2021-12-27 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 47,785 |
| 2021-12-23 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 57,816 |
| 2021-12-22 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 38,421 |
| 2021-12-21 | $1.22 | $1.24 | $1.14 | $1.16 | $1.16 | 61,016 |
| 2021-12-20 | $1.29 | $1.29 | $1.19 | $1.23 | $1.23 | 32,817 |
| 2021-12-17 | $1.22 | $1.29 | $1.17 | $1.29 | $1.29 | 77,622 |
| 2021-12-16 | $1.15 | $1.22 | $1.15 | $1.21 | $1.21 | 59,378 |
| 2021-12-15 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 126,391 |
| 2021-12-14 | $1.28 | $1.34 | $1.24 | $1.24 | $1.24 | 78,838 |
| 2021-12-13 | $1.25 | $1.30 | $1.23 | $1.28 | $1.28 | 113,932 |
| 2021-12-10 | $1.17 | $1.23 | $1.16 | $1.18 | $1.18 | 86,406 |
| 2021-12-09 | $1.26 | $1.28 | $1.15 | $1.17 | $1.17 | 56,763 |
| 2021-12-08 | $1.11 | $1.26 | $1.11 | $1.25 | $1.25 | 74,318 |
| 2021-12-07 | $1.00 | $1.15 | $0.93 | $1.13 | $1.13 | 154,096 |
| 2021-12-06 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 56,387 |
| 2021-12-03 | $1.19 | $1.23 | $1.12 | $1.15 | $1.15 | 46,742 |
| 2021-12-02 | $1.22 | $1.25 | $1.16 | $1.22 | $1.22 | 97,289 |
| 2021-12-01 | $1.24 | $1.32 | $1.20 | $1.20 | $1.20 | 43,717 |
| 2021-11-30 | $1.26 | $1.30 | $1.22 | $1.23 | $1.23 | 48,862 |
| 2021-11-29 | $1.30 | $1.32 | $1.26 | $1.26 | $1.26 | 14,887 |
| 2021-11-26 | $1.26 | $1.33 | $1.26 | $1.30 | $1.30 | 23,025 |
| 2021-11-24 | $1.35 | $1.35 | $1.27 | $1.28 | $1.28 | 45,464 |
| 2021-11-23 | $1.30 | $1.30 | $1.22 | $1.27 | $1.27 | 44,794 |
| 2021-11-22 | $1.32 | $1.32 | $1.21 | $1.32 | $1.32 | 113,948 |
| 2021-11-19 | $1.33 | $1.38 | $1.25 | $1.28 | $1.28 | 108,488 |
| 2021-11-18 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 123,629 |
| 2021-11-17 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 23,720 |
| 2021-11-16 | $1.35 | $1.42 | $1.35 | $1.41 | $1.41 | 56,118 |
| 2021-11-15 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 60,809 |
| 2021-11-12 | $1.38 | $1.41 | $1.32 | $1.32 | $1.32 | 111,779 |
| 2021-11-11 | $1.45 | $1.45 | $1.35 | $1.43 | $1.43 | 31,030 |
| 2021-11-10 | $1.41 | $1.46 | $1.38 | $1.44 | $1.44 | 76,973 |
| 2021-11-09 | $1.44 | $1.47 | $1.30 | $1.40 | $1.40 | 90,968 |
| 2021-11-08 | $1.48 | $1.51 | $1.40 | $1.46 | $1.46 | 88,860 |
| 2021-11-05 | $1.48 | $1.55 | $1.48 | $1.49 | $1.49 | 43,367 |
| 2021-11-04 | $1.52 | $1.53 | $1.45 | $1.49 | $1.49 | 65,330 |
| 2021-11-03 | $1.47 | $1.54 | $1.47 | $1.51 | $1.51 | 70,645 |
| 2021-11-02 | $1.54 | $1.59 | $1.46 | $1.48 | $1.48 | 60,167 |
| 2021-11-01 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 30,966 |
| 2021-10-29 | $1.56 | $1.58 | $1.51 | $1.51 | $1.51 | 21,872 |
| 2021-10-28 | $1.52 | $1.57 | $1.50 | $1.55 | $1.55 | 46,014 |
| 2021-10-27 | $1.44 | $1.59 | $1.29 | $1.55 | $1.55 | 459,402 |
| 2021-10-26 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 21,821 |
| 2021-10-25 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 20,910 |
| 2021-10-22 | $1.73 | $1.73 | $1.65 | $1.71 | $1.71 | 23,172 |
| 2021-10-21 | $1.76 | $1.77 | $1.70 | $1.72 | $1.72 | 20,738 |
| 2021-10-20 | $1.76 | $1.81 | $1.72 | $1.78 | $1.78 | 81,592 |
| 2021-10-19 | $1.78 | $1.78 | $1.71 | $1.75 | $1.75 | 25,931 |
| 2021-10-18 | $1.77 | $1.78 | $1.71 | $1.76 | $1.76 | 27,449 |
| 2021-10-15 | $1.75 | $1.79 | $1.68 | $1.76 | $1.76 | 68,300 |
| 2021-10-14 | $1.70 | $1.76 | $1.68 | $1.75 | $1.75 | 161,072 |
| 2021-10-13 | $1.65 | $1.70 | $1.64 | $1.66 | $1.66 | 15,301 |
| 2021-10-12 | $1.61 | $1.66 | $1.61 | $1.64 | $1.64 | 19,431 |
| 2021-10-11 | $1.70 | $1.70 | $1.61 | $1.62 | $1.62 | 50,392 |
| 2021-10-08 | $1.76 | $1.78 | $1.74 | $1.74 | $1.74 | 23,548 |
| 2021-10-07 | $1.69 | $1.76 | $1.69 | $1.73 | $1.73 | 20,454 |
| 2021-10-06 | $1.74 | $1.80 | $1.69 | $1.72 | $1.72 | 33,825 |
| 2021-10-05 | $1.76 | $1.81 | $1.73 | $1.75 | $1.75 | 25,171 |
| 2021-10-04 | $1.77 | $1.83 | $1.76 | $1.77 | $1.77 | 34,546 |
| 2021-10-01 | $1.78 | $1.83 | $1.75 | $1.82 | $1.82 | 64,176 |
| 2021-09-30 | $1.72 | $1.75 | $1.69 | $1.75 | $1.75 | 139,395 |
| 2021-09-29 | $1.72 | $1.74 | $1.65 | $1.66 | $1.66 | 15,521 |
| 2021-09-28 | $1.77 | $1.83 | $1.67 | $1.68 | $1.68 | 55,996 |
| 2021-09-27 | $1.70 | $1.79 | $1.67 | $1.75 | $1.75 | 84,073 |
| 2021-09-24 | $1.69 | $1.70 | $1.64 | $1.70 | $1.70 | 28,309 |
| 2021-09-23 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 78,418 |
| 2021-09-22 | $1.60 | $1.63 | $1.57 | $1.62 | $1.62 | 38,878 |
| 2021-09-21 | $1.55 | $1.60 | $1.52 | $1.56 | $1.56 | 87,538 |
| 2021-09-20 | $1.56 | $1.60 | $1.50 | $1.53 | $1.53 | 87,544 |
| 2021-09-17 | $1.58 | $1.60 | $1.50 | $1.57 | $1.57 | 114,966 |
| 2021-09-16 | $1.56 | $1.63 | $1.55 | $1.56 | $1.56 | 24,397 |
| 2021-09-15 | $1.58 | $1.62 | $1.56 | $1.56 | $1.56 | 16,940 |
| 2021-09-14 | $1.58 | $1.63 | $1.56 | $1.59 | $1.59 | 23,050 |
| 2021-09-13 | $1.62 | $1.63 | $1.55 | $1.57 | $1.57 | 58,729 |
| 2021-09-10 | $1.63 | $1.68 | $1.60 | $1.63 | $1.63 | 18,904 |
| 2021-09-09 | $1.61 | $1.66 | $1.59 | $1.66 | $1.66 | 34,302 |
| 2021-09-08 | $1.67 | $1.67 | $1.65 | $1.66 | $1.66 | 23,625 |
| 2021-09-07 | $1.73 | $1.73 | $1.62 | $1.66 | $1.66 | 18,986 |
| 2021-09-03 | $1.60 | $1.70 | $1.55 | $1.69 | $1.69 | 80,367 |
| 2021-09-02 | $1.63 | $1.68 | $1.60 | $1.60 | $1.60 | 35,421 |
| 2021-09-01 | $1.61 | $1.69 | $1.61 | $1.65 | $1.65 | 15,648 |
| 2021-08-31 | $1.61 | $1.66 | $1.61 | $1.64 | $1.64 | 39,038 |
| 2021-08-30 | $1.60 | $1.70 | $1.59 | $1.64 | $1.64 | 44,522 |
| 2021-08-27 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 32,580 |
| 2021-08-26 | $1.62 | $1.63 | $1.57 | $1.59 | $1.59 | 27,580 |
| 2021-08-25 | $1.64 | $1.64 | $1.55 | $1.56 | $1.56 | 44,175 |
| 2021-08-24 | $1.64 | $1.64 | $1.57 | $1.62 | $1.62 | 25,615 |
| 2021-08-23 | $1.60 | $1.64 | $1.55 | $1.59 | $1.59 | 62,782 |
| 2021-08-20 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 31,320 |
| 2021-08-19 | $1.55 | $1.59 | $1.55 | $1.56 | $1.56 | 45,225 |
| 2021-08-18 | $1.60 | $1.64 | $1.59 | $1.59 | $1.59 | 13,188 |
| 2021-08-17 | $1.67 | $1.67 | $1.56 | $1.59 | $1.59 | 77,354 |
| 2021-08-16 | $1.72 | $1.76 | $1.61 | $1.67 | $1.67 | 11,029 |
| 2021-08-13 | $1.62 | $1.69 | $1.59 | $1.69 | $1.69 | 41,416 |
| 2021-08-12 | $1.65 | $1.66 | $1.61 | $1.62 | $1.62 | 102,358 |
| 2021-08-11 | $1.69 | $1.73 | $1.64 | $1.70 | $1.70 | 34,379 |
| 2021-08-10 | $1.72 | $1.72 | $1.65 | $1.66 | $1.66 | 26,808 |
| 2021-08-09 | $1.71 | $1.73 | $1.68 | $1.72 | $1.72 | 32,679 |
| 2021-08-06 | $1.65 | $1.70 | $1.63 | $1.70 | $1.70 | 23,604 |
| 2021-08-05 | $1.73 | $1.73 | $1.62 | $1.66 | $1.66 | 53,996 |
| 2021-08-04 | $1.67 | $1.68 | $1.65 | $1.68 | $1.68 | 17,900 |
| 2021-08-03 | $1.64 | $1.67 | $1.64 | $1.65 | $1.65 | 45,294 |
| 2021-08-02 | $1.67 | $1.76 | $1.61 | $1.64 | $1.64 | 56,320 |
| 2021-07-30 | $1.69 | $1.70 | $1.67 | $1.68 | $1.68 | 36,742 |
| 2021-07-29 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 8,710 |
| 2021-07-28 | $1.69 | $1.76 | $1.69 | $1.70 | $1.70 | 33,204 |
| 2021-07-27 | $1.68 | $1.73 | $1.65 | $1.72 | $1.72 | 69,849 |
| 2021-07-26 | $1.71 | $1.74 | $1.66 | $1.69 | $1.69 | 109,170 |
| 2021-07-23 | $1.82 | $1.83 | $1.74 | $1.76 | $1.76 | 24,888 |
| 2021-07-22 | $1.85 | $1.86 | $1.77 | $1.84 | $1.84 | 25,830 |
| 2021-07-21 | $1.80 | $1.84 | $1.76 | $1.82 | $1.82 | 47,498 |
| 2021-07-20 | $1.81 | $1.83 | $1.78 | $1.78 | $1.78 | 40,800 |
| 2021-07-19 | $1.80 | $1.86 | $1.72 | $1.80 | $1.80 | 118,990 |
| 2021-07-16 | $1.79 | $1.84 | $1.76 | $1.80 | $1.80 | 45,567 |
| 2021-07-15 | $1.96 | $1.96 | $1.71 | $1.82 | $1.82 | 1,048,965 |
| 2021-07-14 | $1.83 | $1.93 | $1.78 | $1.81 | $1.81 | 183,157 |
| 2021-07-13 | $1.80 | $1.82 | $1.75 | $1.78 | $1.78 | 56,277 |
| 2021-07-12 | $1.87 | $1.89 | $1.80 | $1.83 | $1.83 | 27,517 |
| 2021-07-09 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 41,470 |
| 2021-07-08 | $1.80 | $1.84 | $1.77 | $1.80 | $1.80 | 27,759 |
| 2021-07-07 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 90,370 |
| 2021-07-06 | $1.83 | $1.83 | $1.77 | $1.79 | $1.79 | 44,837 |
| 2021-07-02 | $1.80 | $1.88 | $1.75 | $1.82 | $1.82 | 52,821 |
| 2021-07-01 | $1.83 | $1.87 | $1.75 | $1.80 | $1.80 | 68,118 |
| 2021-06-30 | $1.87 | $1.90 | $1.80 | $1.83 | $1.83 | 30,473 |
| 2021-06-29 | $2.03 | $2.03 | $1.68 | $1.86 | $1.86 | 186,569 |
| 2021-06-28 | $2.01 | $2.02 | $1.94 | $1.96 | $1.96 | 27,535 |
| 2021-06-25 | $1.94 | $2.00 | $1.92 | $2.00 | $2.00 | 148,342 |
| 2021-06-24 | $1.93 | $1.99 | $1.82 | $1.95 | $1.95 | 46,567 |
| 2021-06-23 | $1.49 | $1.93 | $1.49 | $1.91 | $1.91 | 310,008 |
| 2021-06-22 | $1.85 | $1.87 | $1.75 | $1.79 | $1.79 | 87,483 |
| 2021-06-21 | $1.96 | $1.96 | $1.86 | $1.86 | $1.86 | 70,603 |
| 2021-06-18 | $1.99 | $2.04 | $1.92 | $1.96 | $1.96 | 110,735 |
| 2021-06-17 | $1.92 | $2.02 | $1.92 | $1.98 | $1.98 | 43,778 |
| 2021-06-16 | $1.97 | $2.00 | $1.93 | $1.95 | $1.95 | 47,092 |
| 2021-06-15 | $2.02 | $2.02 | $1.95 | $1.99 | $1.99 | 51,242 |
| 2021-06-14 | $1.97 | $2.03 | $1.96 | $2.00 | $2.00 | 87,841 |
| 2021-06-11 | $1.98 | $2.00 | $1.95 | $1.97 | $1.97 | 49,950 |
| 2021-06-10 | $1.90 | $1.97 | $1.90 | $1.96 | $1.96 | 59,694 |
| 2021-06-09 | $1.97 | $2.01 | $1.91 | $1.92 | $1.92 | 68,006 |
| 2021-06-08 | $1.98 | $2.04 | $1.86 | $1.94 | $1.94 | 194,543 |
| 2021-06-07 | $1.80 | $2.19 | $1.80 | $2.00 | $2.00 | 1,948,550 |
| 2021-06-04 | $1.76 | $1.78 | $1.74 | $1.78 | $1.78 | 53,267 |
| 2021-06-03 | $1.76 | $1.80 | $1.71 | $1.73 | $1.73 | 113,800 |
| 2021-06-02 | $1.84 | $1.85 | $1.75 | $1.76 | $1.76 | 216,209 |
| 2021-06-01 | $1.73 | $1.85 | $1.71 | $1.84 | $1.84 | 208,901 |
| 2021-05-28 | $1.67 | $1.73 | $1.67 | $1.70 | $1.70 | 44,068 |
| 2021-05-27 | $1.67 | $1.73 | $1.67 | $1.68 | $1.68 | 57,221 |
| 2021-05-26 | $1.63 | $1.70 | $1.63 | $1.67 | $1.67 | 30,837 |
| 2021-05-25 | $1.66 | $1.70 | $1.61 | $1.62 | $1.62 | 57,294 |
| 2021-05-24 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 87,373 |
| 2021-05-21 | $1.83 | $1.90 | $1.58 | $1.75 | $1.75 | 280,714 |
| 2021-05-20 | $1.70 | $1.95 | $1.64 | $1.89 | $1.89 | 369,003 |
| 2021-05-19 | $1.75 | $1.76 | $1.60 | $1.68 | $1.68 | 163,007 |
| 2021-05-18 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 293,518 |
| 2021-05-17 | $1.59 | $1.61 | $1.55 | $1.59 | $1.59 | 39,103 |
| 2021-05-14 | $1.46 | $1.61 | $1.46 | $1.60 | $1.60 | 131,580 |
| 2021-05-13 | $1.56 | $1.58 | $1.48 | $1.56 | $1.56 | 108,049 |
| 2021-05-12 | $1.60 | $1.63 | $1.54 | $1.61 | $1.61 | 73,307 |
| 2021-05-11 | $1.72 | $1.72 | $1.55 | $1.63 | $1.63 | 136,589 |
| 2021-05-10 | $1.63 | $1.63 | $1.56 | $1.60 | $1.60 | 39,198 |
| 2021-05-07 | $1.63 | $1.69 | $1.60 | $1.62 | $1.62 | 173,291 |
| 2021-05-06 | $1.73 | $1.73 | $1.61 | $1.63 | $1.63 | 109,146 |
| 2021-05-05 | $1.66 | $1.71 | $1.65 | $1.69 | $1.69 | 77,611 |
| 2021-05-04 | $1.59 | $1.67 | $1.56 | $1.64 | $1.64 | 96,490 |
| 2021-05-03 | $1.66 | $1.67 | $1.59 | $1.61 | $1.61 | 91,008 |
| 2021-04-30 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 39,190 |
| 2021-04-29 | $1.68 | $1.69 | $1.59 | $1.65 | $1.65 | 45,198 |
| 2021-04-28 | $1.61 | $1.67 | $1.61 | $1.66 | $1.66 | 164,192 |
| 2021-04-27 | $1.67 | $1.69 | $1.58 | $1.63 | $1.63 | 167,366 |
| 2021-04-26 | $1.58 | $1.65 | $1.58 | $1.62 | $1.62 | 162,534 |
| 2021-04-23 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 91,057 |
| 2021-04-22 | $1.74 | $1.74 | $1.61 | $1.63 | $1.63 | 134,848 |
| 2021-04-21 | $1.54 | $1.66 | $1.52 | $1.61 | $1.61 | 134,572 |
| 2021-04-20 | $1.52 | $1.59 | $1.51 | $1.55 | $1.55 | 89,580 |
| 2021-04-19 | $1.60 | $1.62 | $1.55 | $1.57 | $1.57 | 117,386 |
| 2021-04-16 | $1.73 | $1.73 | $1.60 | $1.64 | $1.64 | 152,922 |
| 2021-04-15 | $1.66 | $1.75 | $1.65 | $1.67 | $1.67 | 85,531 |
| 2021-04-14 | $1.67 | $1.75 | $1.66 | $1.67 | $1.67 | 127,206 |
| 2021-04-13 | $1.71 | $1.72 | $1.66 | $1.69 | $1.69 | 121,815 |
| 2021-04-12 | $1.94 | $1.94 | $1.64 | $1.74 | $1.74 | 395,029 |
| 2021-04-09 | $1.94 | $1.94 | $1.83 | $1.90 | $1.90 | 202,852 |
| 2021-04-08 | $1.85 | $1.95 | $1.78 | $1.90 | $1.90 | 786,828 |
| 2021-04-07 | $1.87 | $1.94 | $1.85 | $1.86 | $1.86 | 285,315 |
| 2021-04-06 | $1.99 | $2.03 | $1.83 | $1.89 | $1.89 | 413,022 |
| 2021-04-05 | $2.19 | $2.19 | $1.96 | $1.98 | $1.98 | 315,444 |
| 2021-04-01 | $2.02 | $2.17 | $2.02 | $2.15 | $2.15 | 396,920 |
| 2021-03-31 | $1.99 | $2.06 | $1.97 | $2.02 | $2.02 | 111,339 |
| 2021-03-30 | $1.96 | $2.04 | $1.93 | $2.00 | $2.00 | 210,038 |
| 2021-03-29 | $2.07 | $2.10 | $1.91 | $1.99 | $1.99 | 237,027 |
| 2021-03-26 | $2.15 | $2.15 | $1.99 | $2.08 | $2.08 | 302,394 |
| 2021-03-25 | $2.17 | $2.17 | $1.93 | $2.08 | $2.08 | 511,734 |
| 2021-03-24 | $2.17 | $2.22 | $2.04 | $2.06 | $2.06 | 465,167 |
| 2021-03-23 | $2.24 | $2.29 | $2.14 | $2.20 | $2.20 | 335,529 |
| 2021-03-22 | $2.38 | $2.38 | $2.23 | $2.28 | $2.28 | 237,772 |
| 2021-03-19 | $2.31 | $2.40 | $2.20 | $2.31 | $2.31 | 194,166 |
| 2021-03-18 | $2.30 | $2.34 | $2.23 | $2.25 | $2.25 | 79,934 |
| 2021-03-17 | $2.27 | $2.30 | $2.20 | $2.26 | $2.26 | 72,150 |
| 2021-03-16 | $2.25 | $2.40 | $2.21 | $2.27 | $2.27 | 275,458 |
| 2021-03-15 | $2.39 | $2.39 | $2.19 | $2.27 | $2.27 | 328,917 |
| 2021-03-12 | $2.21 | $2.24 | $2.15 | $2.20 | $2.20 | 322,726 |
| 2021-03-11 | $2.32 | $2.40 | $2.18 | $2.23 | $2.23 | 341,691 |
| 2021-03-10 | $2.50 | $2.50 | $2.31 | $2.31 | $2.31 | 206,609 |
| 2021-03-09 | $2.46 | $2.46 | $2.07 | $2.42 | $2.42 | 604,479 |
| 2021-03-08 | $2.01 | $2.18 | $2.01 | $2.05 | $2.05 | 295,075 |
| 2021-03-05 | $2.24 | $2.24 | $2.00 | $2.17 | $2.17 | 226,529 |
| 2021-03-04 | $2.21 | $2.44 | $2.11 | $2.15 | $2.15 | 347,038 |
| 2021-03-03 | $2.31 | $2.33 | $2.20 | $2.24 | $2.24 | 211,599 |
| 2021-03-02 | $2.38 | $2.44 | $2.31 | $2.33 | $2.33 | 129,520 |
| 2021-03-01 | $2.65 | $2.65 | $2.41 | $2.44 | $2.44 | 180,495 |
| 2021-02-26 | $2.44 | $2.50 | $2.33 | $2.38 | $2.38 | 310,000 |
| 2021-02-25 | $2.47 | $2.65 | $2.40 | $2.45 | $2.45 | 483,353 |
| 2021-02-24 | $2.46 | $2.72 | $2.45 | $2.50 | $2.50 | 276,601 |
| 2021-02-23 | $2.69 | $2.74 | $2.40 | $2.46 | $2.46 | 423,665 |
| 2021-02-22 | $2.76 | $2.90 | $2.73 | $2.82 | $2.82 | 361,630 |
| 2021-02-19 | $2.46 | $2.73 | $2.46 | $2.70 | $2.70 | 702,325 |
| 2021-02-18 | $2.43 | $2.60 | $2.43 | $2.53 | $2.53 | 336,839 |
| 2021-02-17 | $2.42 | $2.54 | $2.39 | $2.49 | $2.49 | 263,482 |
| 2021-02-16 | $2.61 | $2.65 | $2.43 | $2.49 | $2.49 | 583,559 |
| 2021-02-12 | $2.62 | $2.69 | $2.53 | $2.56 | $2.56 | 227,517 |
| 2021-02-11 | $2.83 | $2.86 | $2.62 | $2.67 | $2.67 | 316,375 |
| 2021-02-10 | $2.95 | $3.01 | $2.63 | $2.80 | $2.80 | 514,160 |
| 2021-02-09 | $3.08 | $3.15 | $2.85 | $2.90 | $2.90 | 812,520 |
| 2021-02-08 | $2.52 | $2.87 | $2.52 | $2.81 | $2.81 | 963,601 |
| 2021-02-05 | $2.68 | $2.75 | $2.58 | $2.66 | $2.66 | 474,942 |
| 2021-02-04 | $2.46 | $3.09 | $2.45 | $2.89 | $2.89 | 2,397,143 |
| 2021-02-03 | $2.35 | $2.52 | $2.35 | $2.46 | $2.46 | 251,357 |
| 2021-02-02 | $2.16 | $2.50 | $2.16 | $2.36 | $2.36 | 544,203 |
| 2021-02-01 | $2.26 | $2.64 | $2.16 | $2.37 | $2.37 | 1,303,078 |
| 2021-01-29 | $2.21 | $2.30 | $2.14 | $2.18 | $2.18 | 178,411 |
| 2021-01-28 | $2.20 | $2.27 | $2.17 | $2.23 | $2.23 | 209,687 |
| 2021-01-27 | $2.21 | $2.32 | $2.13 | $2.23 | $2.23 | 201,965 |
| 2021-01-26 | $2.42 | $2.45 | $2.36 | $2.36 | $2.36 | 257,620 |
| 2021-01-25 | $2.28 | $2.49 | $2.28 | $2.49 | $2.49 | 249,567 |
| 2021-01-22 | $2.27 | $2.30 | $2.20 | $2.30 | $2.30 | 144,912 |
| 2021-01-21 | $2.28 | $2.32 | $2.22 | $2.25 | $2.25 | 223,666 |
| 2021-01-20 | $2.18 | $2.23 | $2.14 | $2.23 | $2.23 | 171,466 |
| 2021-01-19 | $2.22 | $2.25 | $2.13 | $2.20 | $2.20 | 282,429 |
| 2021-01-15 | $2.15 | $2.28 | $2.15 | $2.24 | $2.24 | 217,467 |
| 2021-01-14 | $2.30 | $2.37 | $2.22 | $2.26 | $2.26 | 232,013 |
| 2021-01-13 | $2.49 | $2.50 | $2.25 | $2.28 | $2.28 | 344,188 |
| 2021-01-12 | $2.20 | $2.38 | $2.11 | $2.37 | $2.37 | 624,115 |
| 2021-01-11 | $2.19 | $2.20 | $2.02 | $2.16 | $2.16 | 322,478 |
| 2021-01-08 | $2.17 | $2.21 | $2.06 | $2.15 | $2.15 | 291,622 |
| 2021-01-07 | $2.25 | $2.28 | $2.16 | $2.23 | $2.23 | 247,856 |
| 2021-01-06 | $2.28 | $2.32 | $2.15 | $2.18 | $2.18 | 248,396 |
| 2021-01-05 | $2.29 | $2.29 | $2.17 | $2.25 | $2.25 | 113,213 |
| 2021-01-04 | $2.21 | $2.27 | $2.05 | $2.27 | $2.27 | 254,876 |
| 2020-12-31 | $2.09 | $2.16 | $2.01 | $2.15 | $2.15 | 154,141 |
| 2020-12-30 | $2.09 | $2.09 | $1.97 | $2.00 | $2.00 | 203,763 |
| 2020-12-29 | $2.01 | $2.08 | $1.90 | $1.93 | $1.93 | 222,493 |
| 2020-12-28 | $2.07 | $2.08 | $2.02 | $2.04 | $2.04 | 96,387 |
| 2020-12-24 | $2.12 | $2.12 | $2.00 | $2.10 | $2.10 | 57,611 |
| 2020-12-23 | $2.17 | $2.17 | $2.05 | $2.13 | $2.13 | 97,959 |
| 2020-12-22 | $2.16 | $2.16 | $2.06 | $2.12 | $2.12 | 164,440 |
| 2020-12-21 | $2.01 | $2.18 | $2.00 | $2.15 | $2.15 | 222,540 |
| 2020-12-18 | $2.04 | $2.19 | $1.93 | $2.07 | $2.07 | 300,258 |
| 2020-12-17 | $1.96 | $2.04 | $1.92 | $2.02 | $2.02 | 125,016 |
| 2020-12-16 | $1.92 | $1.96 | $1.89 | $1.90 | $1.90 | 105,567 |
| 2020-12-15 | $1.93 | $1.93 | $1.84 | $1.91 | $1.91 | 70,340 |
| 2020-12-14 | $2.05 | $2.05 | $1.85 | $1.88 | $1.88 | 175,499 |
| 2020-12-11 | $2.02 | $2.02 | $1.85 | $1.88 | $1.88 | 117,521 |
| 2020-12-10 | $1.90 | $2.00 | $1.87 | $1.97 | $1.97 | 98,544 |
| 2020-12-09 | $2.04 | $2.05 | $1.88 | $1.91 | $1.91 | 195,762 |
| 2020-12-08 | $2.16 | $2.16 | $1.97 | $2.03 | $2.03 | 351,071 |
| 2020-12-07 | $2.25 | $2.28 | $2.15 | $2.16 | $2.16 | 106,394 |
| 2020-12-04 | $2.31 | $2.34 | $2.27 | $2.30 | $2.30 | 92,408 |
| 2020-12-03 | $2.26 | $2.30 | $2.23 | $2.28 | $2.28 | 89,608 |
| 2020-12-02 | $2.36 | $2.37 | $2.25 | $2.30 | $2.30 | 68,488 |
| 2020-12-01 | $2.37 | $2.42 | $2.32 | $2.33 | $2.33 | 91,209 |
| 2020-11-30 | $2.40 | $2.42 | $2.31 | $2.42 | $2.42 | 95,664 |
| 2020-11-27 | $2.37 | $2.43 | $2.33 | $2.40 | $2.40 | 99,147 |
| 2020-11-25 | $2.32 | $2.36 | $2.31 | $2.34 | $2.34 | 56,313 |
| 2020-11-24 | $2.40 | $2.40 | $2.31 | $2.37 | $2.37 | 65,487 |
| 2020-11-23 | $2.41 | $2.44 | $2.33 | $2.36 | $2.36 | 130,432 |
| 2020-11-20 | $2.32 | $2.36 | $2.26 | $2.36 | $2.36 | 240,049 |
| 2020-11-19 | $2.50 | $2.50 | $2.24 | $2.27 | $2.27 | 361,630 |
| 2020-11-18 | $2.54 | $2.56 | $2.41 | $2.44 | $2.44 | 241,924 |
| 2020-11-17 | $2.56 | $2.59 | $2.45 | $2.59 | $2.59 | 204,455 |
| 2020-11-16 | $2.73 | $2.83 | $2.57 | $2.70 | $2.70 | 522,678 |
| 2020-11-13 | $2.78 | $3.15 | $2.40 | $2.76 | $2.76 | 6,677,621 |
| 2020-11-12 | $2.28 | $2.32 | $2.20 | $2.24 | $2.24 | 1,458,233 |
| 2020-11-11 | $2.30 | $2.33 | $2.22 | $2.25 | $2.25 | 122,218 |
| 2020-11-10 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 59,799 |
| 2020-11-09 | $2.45 | $2.46 | $2.21 | $2.30 | $2.30 | 128,502 |
| 2020-11-06 | $2.32 | $2.40 | $2.31 | $2.32 | $2.32 | 63,233 |
| 2020-11-05 | $2.35 | $2.36 | $2.29 | $2.33 | $2.33 | 45,559 |
| 2020-11-04 | $2.33 | $2.43 | $2.31 | $2.31 | $2.31 | 45,624 |
| 2020-11-03 | $2.33 | $2.40 | $2.32 | $2.38 | $2.38 | 89,615 |
| 2020-11-02 | $2.30 | $2.33 | $2.28 | $2.32 | $2.32 | 28,936 |
| 2020-10-30 | $2.33 | $2.46 | $2.26 | $2.27 | $2.27 | 74,411 |
| 2020-10-29 | $2.54 | $2.54 | $2.40 | $2.42 | $2.42 | 67,054 |
| 2020-10-28 | $2.40 | $2.53 | $2.36 | $2.49 | $2.49 | 61,368 |
| 2020-10-27 | $2.53 | $2.53 | $2.28 | $2.41 | $2.41 | 136,248 |
| 2020-10-26 | $2.70 | $2.70 | $2.45 | $2.52 | $2.52 | 131,191 |
| 2020-10-23 | $2.62 | $2.65 | $2.54 | $2.58 | $2.58 | 29,267 |
| 2020-10-22 | $2.61 | $2.64 | $2.54 | $2.54 | $2.54 | 64,750 |
| 2020-10-21 | $2.62 | $2.62 | $2.46 | $2.52 | $2.52 | 58,225 |
| 2020-10-20 | $2.69 | $2.69 | $2.52 | $2.58 | $2.58 | 59,021 |
| 2020-10-19 | $2.66 | $2.70 | $2.55 | $2.58 | $2.58 | 81,180 |
| 2020-10-16 | $2.66 | $2.70 | $2.65 | $2.68 | $2.68 | 62,339 |
| 2020-10-15 | $2.75 | $2.75 | $2.64 | $2.65 | $2.65 | 49,341 |
| 2020-10-14 | $2.71 | $2.78 | $2.68 | $2.74 | $2.74 | 31,682 |
| 2020-10-13 | $2.77 | $2.80 | $2.71 | $2.71 | $2.71 | 45,193 |
| 2020-10-12 | $2.77 | $2.81 | $2.73 | $2.77 | $2.77 | 28,831 |
| 2020-10-09 | $2.91 | $2.92 | $2.77 | $2.78 | $2.78 | 90,102 |
| 2020-10-08 | $2.90 | $2.90 | $2.80 | $2.84 | $2.84 | 112,895 |
| 2020-10-07 | $2.78 | $2.83 | $2.72 | $2.76 | $2.76 | 82,814 |
| 2020-10-06 | $2.66 | $2.78 | $2.66 | $2.72 | $2.72 | 69,903 |
| 2020-10-05 | $2.70 | $2.80 | $2.68 | $2.74 | $2.74 | 70,177 |
| 2020-10-02 | $2.70 | $2.70 | $2.62 | $2.70 | $2.70 | 48,280 |
| 2020-10-01 | $2.70 | $2.80 | $2.62 | $2.64 | $2.64 | 99,249 |
| 2020-09-30 | $2.41 | $2.80 | $2.41 | $2.70 | $2.70 | 111,174 |
| 2020-09-29 | $2.86 | $2.94 | $2.81 | $2.86 | $2.86 | 71,321 |
| 2020-09-28 | $2.81 | $2.92 | $2.76 | $2.91 | $2.91 | 117,257 |
| 2020-09-25 | $2.77 | $2.82 | $2.65 | $2.73 | $2.73 | 35,953 |
| 2020-09-24 | $2.90 | $2.90 | $2.67 | $2.76 | $2.76 | 123,746 |
| 2020-09-23 | $2.91 | $2.91 | $2.70 | $2.75 | $2.75 | 97,648 |
| 2020-09-22 | $2.80 | $2.92 | $2.75 | $2.81 | $2.81 | 125,290 |
| 2020-09-21 | $2.99 | $2.99 | $2.79 | $2.80 | $2.80 | 110,894 |
| 2020-09-18 | $2.79 | $2.94 | $2.79 | $2.94 | $2.94 | 172,445 |
| 2020-09-17 | $2.97 | $2.97 | $2.79 | $2.79 | $2.79 | 123,698 |
| 2020-09-16 | $2.90 | $3.05 | $2.90 | $2.91 | $2.91 | 118,718 |
| 2020-09-15 | $2.94 | $2.99 | $2.87 | $2.95 | $2.95 | 155,572 |
| 2020-09-14 | $2.87 | $2.97 | $2.81 | $2.96 | $2.96 | 166,850 |
| 2020-09-11 | $2.83 | $2.84 | $2.73 | $2.80 | $2.80 | 83,094 |
| 2020-09-10 | $2.88 | $2.93 | $2.81 | $2.88 | $2.88 | 49,333 |
| 2020-09-09 | $2.87 | $2.96 | $2.79 | $2.95 | $2.95 | 47,202 |
| 2020-09-08 | $2.81 | $2.95 | $2.78 | $2.92 | $2.92 | 63,530 |
| 2020-09-04 | $2.99 | $3.00 | $2.70 | $2.96 | $2.96 | 211,837 |
| 2020-09-03 | $2.88 | $2.98 | $2.76 | $2.94 | $2.94 | 166,579 |
| 2020-09-02 | $2.89 | $2.89 | $2.70 | $2.80 | $2.80 | 134,057 |
| 2020-09-01 | $2.89 | $2.96 | $2.75 | $2.80 | $2.80 | 154,660 |
| 2020-08-31 | $2.78 | $2.97 | $2.55 | $2.97 | $2.97 | 208,983 |
| 2020-08-28 | $2.85 | $2.98 | $2.76 | $2.82 | $2.82 | 261,273 |
| 2020-08-27 | $2.95 | $2.95 | $2.66 | $2.69 | $2.69 | 317,847 |
| 2020-08-26 | $2.95 | $2.99 | $2.81 | $2.90 | $2.90 | 258,867 |
| 2020-08-25 | $3.11 | $3.21 | $2.90 | $3.01 | $3.01 | 222,898 |
| 2020-08-24 | $3.42 | $3.43 | $3.02 | $3.11 | $3.11 | 275,079 |
| 2020-08-21 | $3.22 | $3.46 | $3.20 | $3.42 | $3.42 | 350,029 |
| 2020-08-20 | $3.33 | $3.35 | $3.22 | $3.27 | $3.27 | 137,717 |
| 2020-08-19 | $3.28 | $3.38 | $3.22 | $3.27 | $3.27 | 126,419 |
| 2020-08-18 | $3.27 | $3.32 | $3.16 | $3.28 | $3.28 | 223,715 |
| 2020-08-17 | $3.44 | $3.47 | $3.21 | $3.30 | $3.30 | 388,754 |
| 2020-08-14 | $3.94 | $3.94 | $3.26 | $3.27 | $3.27 | 1,688,213 |
| 2020-08-13 | $2.90 | $3.23 | $2.85 | $3.17 | $3.17 | 529,873 |
| 2020-08-12 | $3.05 | $3.05 | $2.70 | $2.89 | $2.89 | 576,599 |
| 2020-08-11 | $3.62 | $3.69 | $2.76 | $2.82 | $2.82 | 1,096,358 |
| 2020-08-10 | $4.42 | $4.44 | $3.02 | $3.46 | $3.46 | 2,175,170 |
| 2020-08-07 | $4.82 | $4.88 | $4.65 | $4.78 | $4.78 | 146,040 |
| 2020-08-06 | $4.89 | $4.99 | $4.75 | $4.78 | $4.78 | 200,481 |
| 2020-08-05 | $5.00 | $5.00 | $4.78 | $4.89 | $4.89 | 192,543 |
| 2020-08-04 | $4.98 | $5.00 | $4.80 | $4.93 | $4.93 | 256,476 |
| 2020-08-03 | $4.85 | $5.02 | $4.79 | $4.95 | $4.95 | 248,325 |
| 2020-07-31 | $4.41 | $4.90 | $4.25 | $4.78 | $4.78 | 386,332 |
| 2020-07-30 | $4.75 | $4.91 | $4.58 | $4.86 | $4.86 | 239,312 |
| 2020-07-29 | $4.65 | $4.95 | $4.65 | $4.80 | $4.80 | 366,981 |
| 2020-07-28 | $5.00 | $5.00 | $4.65 | $4.76 | $4.76 | 418,752 |
| 2020-07-27 | $4.79 | $4.92 | $4.55 | $4.70 | $4.70 | 242,734 |
| 2020-07-24 | $4.67 | $4.85 | $4.53 | $4.79 | $4.79 | 151,282 |
| 2020-07-23 | $4.76 | $4.98 | $4.63 | $4.79 | $4.79 | 274,536 |
| 2020-07-22 | $4.90 | $5.09 | $4.75 | $4.87 | $4.87 | 481,898 |
| 2020-07-21 | $4.94 | $5.36 | $4.73 | $4.94 | $4.94 | 610,535 |
| 2020-07-20 | $4.35 | $4.98 | $4.25 | $4.87 | $4.87 | 1,002,206 |
| 2020-07-17 | $3.93 | $4.42 | $3.93 | $4.15 | $4.15 | 851,715 |
| 2020-07-16 | $3.87 | $4.09 | $3.87 | $3.95 | $3.95 | 283,092 |
| 2020-07-15 | $4.02 | $4.03 | $3.68 | $3.97 | $3.97 | 355,986 |
| 2020-07-14 | $3.83 | $4.01 | $3.77 | $3.99 | $3.99 | 408,015 |
| 2020-07-13 | $4.05 | $4.10 | $3.79 | $3.81 | $3.81 | 477,848 |
| 2020-07-10 | $4.15 | $4.20 | $3.84 | $4.05 | $4.05 | 349,407 |
| 2020-07-09 | $3.77 | $4.06 | $3.73 | $4.01 | $4.01 | 502,960 |
| 2020-07-08 | $3.90 | $3.93 | $3.76 | $3.80 | $3.80 | 219,354 |
| 2020-07-07 | $3.80 | $4.02 | $3.68 | $3.95 | $3.95 | 303,035 |
| 2020-07-06 | $4.02 | $4.04 | $3.79 | $3.81 | $3.81 | 269,215 |
| 2020-07-02 | $4.15 | $4.15 | $3.90 | $4.02 | $4.02 | 282,284 |
| 2020-07-01 | $4.04 | $4.08 | $3.93 | $4.07 | $4.07 | 341,994 |
| 2020-06-30 | $3.79 | $4.05 | $3.79 | $3.94 | $3.94 | 254,122 |
| 2020-06-29 | $4.10 | $4.20 | $3.69 | $3.81 | $3.81 | 470,487 |
| 2020-06-26 | $4.03 | $4.08 | $3.82 | $3.97 | $3.97 | 365,634 |
| 2020-06-25 | $4.17 | $4.19 | $3.90 | $3.99 | $3.99 | 656,027 |
| 2020-06-24 | $3.98 | $4.28 | $3.82 | $4.08 | $4.08 | 572,990 |
| 2020-06-23 | $4.17 | $4.45 | $3.81 | $3.95 | $3.95 | 766,704 |
| 2020-06-22 | $3.89 | $4.25 | $3.72 | $4.16 | $4.16 | 762,704 |
| 2020-06-19 | $3.47 | $3.77 | $3.47 | $3.77 | $3.77 | 584,726 |
| 2020-06-18 | $3.46 | $3.60 | $3.25 | $3.45 | $3.45 | 421,274 |
| 2020-06-17 | $3.68 | $3.74 | $3.47 | $3.52 | $3.52 | 684,935 |
| 2020-06-16 | $3.55 | $3.68 | $3.21 | $3.56 | $3.56 | 738,326 |
| 2020-06-15 | $2.95 | $3.64 | $2.86 | $3.24 | $3.24 | 1,165,852 |
| 2020-06-12 | $3.10 | $3.14 | $2.88 | $2.99 | $2.99 | 558,060 |
| 2020-06-11 | $3.08 | $3.27 | $2.80 | $2.82 | $2.82 | 693,934 |
| 2020-06-10 | $3.61 | $3.66 | $3.38 | $3.49 | $3.49 | 459,799 |
| 2020-06-09 | $3.80 | $3.83 | $3.51 | $3.74 | $3.74 | 672,618 |
| 2020-06-08 | $3.25 | $3.97 | $3.15 | $3.89 | $3.89 | 1,556,723 |
| 2020-06-05 | $2.90 | $3.24 | $2.80 | $3.20 | $3.20 | 1,288,061 |
| 2020-06-04 | $2.62 | $2.86 | $2.60 | $2.85 | $2.85 | 742,826 |
| 2020-06-03 | $2.55 | $2.75 | $2.52 | $2.67 | $2.67 | 642,273 |
| 2020-06-02 | $2.53 | $2.63 | $2.45 | $2.62 | $2.62 | 413,923 |
| 2020-06-01 | $2.51 | $2.65 | $2.50 | $2.62 | $2.62 | 493,745 |
| 2020-05-29 | $2.50 | $2.63 | $2.45 | $2.62 | $2.62 | 732,494 |
| 2020-05-28 | $2.46 | $2.69 | $2.35 | $2.57 | $2.57 | 1,565,136 |
| 2020-05-27 | $2.44 | $2.50 | $2.27 | $2.44 | $2.44 | 1,369,597 |
| 2020-05-26 | $2.33 | $2.58 | $2.16 | $2.50 | $2.50 | 5,519,080 |
| 2020-05-22 | $3.12 | $3.50 | $2.26 | $2.43 | $2.43 | 82,379,606 |
| 2020-05-21 | $1.21 | $1.35 | $1.20 | $1.27 | $1.27 | 795,193 |
| 2020-05-20 | $1.50 | $1.52 | $1.18 | $1.29 | $1.29 | 578,103 |
| 2020-05-19 | $1.16 | $1.49 | $1.16 | $1.46 | $1.46 | 695,737 |
| 2020-05-18 | $1.15 | $1.23 | $1.14 | $1.22 | $1.22 | 274,978 |
| 2020-05-15 | $1.08 | $1.15 | $1.03 | $1.10 | $1.10 | 501,226 |
| 2020-05-14 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 44,842 |
| 2020-05-13 | $0.96 | $0.98 | $0.91 | $0.96 | $0.96 | 91,074 |
| 2020-05-12 | $0.89 | $0.98 | $0.88 | $0.96 | $0.96 | 96,187 |
| 2020-05-11 | $0.91 | $0.96 | $0.86 | $0.88 | $0.88 | 303,339 |
| 2020-05-08 | $0.95 | $0.97 | $0.89 | $0.91 | $0.91 | 85,691 |
| 2020-05-07 | $0.92 | $0.96 | $0.87 | $0.95 | $0.95 | 106,166 |
| 2020-05-06 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 64,781 |
| 2020-05-05 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 95,246 |
| 2020-05-04 | $0.86 | $0.91 | $0.85 | $0.91 | $0.91 | 168,657 |
| 2020-05-01 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 68,891 |
| 2020-04-30 | $0.90 | $0.90 | $0.81 | $0.88 | $0.88 | 157,127 |
| 2020-04-29 | $0.93 | $0.94 | $0.81 | $0.88 | $0.88 | 89,256 |
| 2020-04-28 | $0.76 | $1.00 | $0.70 | $0.90 | $0.90 | 382,248 |
| 2020-04-27 | $0.73 | $0.76 | $0.70 | $0.76 | $0.76 | 73,007 |
| 2020-04-24 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 138,881 |
| 2020-04-23 | $0.72 | $0.75 | $0.68 | $0.71 | $0.71 | 127,040 |
| 2020-04-22 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 40,612 |
| 2020-04-21 | $0.85 | $0.85 | $0.67 | $0.72 | $0.72 | 159,841 |
| 2020-04-20 | $0.73 | $0.74 | $0.69 | $0.73 | $0.73 | 49,189 |
| 2020-04-17 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 51,198 |
| 2020-04-16 | $0.71 | $0.79 | $0.63 | $0.76 | $0.76 | 272,105 |
| 2020-04-15 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 47,871 |
| 2020-04-14 | $0.79 | $0.79 | $0.67 | $0.74 | $0.74 | 194,247 |
| 2020-04-13 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 84,373 |
| 2020-04-09 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 29,818 |
| 2020-04-08 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 23,975 |
| 2020-04-07 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 48,101 |
| 2020-04-06 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 45,742 |
| 2020-04-03 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 31,074 |
| 2020-04-02 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 26,595 |
| 2020-04-01 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 38,959 |
| 2020-03-31 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 68,842 |
| 2020-03-30 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 55,826 |
| 2020-03-27 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 28,876 |
| 2020-03-26 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 90,846 |
| 2020-03-25 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 113,532 |
| 2020-03-24 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 74,537 |
| 2020-03-23 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 19,752 |
| 2020-03-20 | $0.79 | $0.84 | $0.76 | $0.78 | $0.78 | 81,358 |
| 2020-03-19 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 60,107 |
| 2020-03-18 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 74,524 |
| 2020-03-17 | $0.74 | $0.84 | $0.74 | $0.76 | $0.76 | 91,178 |
| 2020-03-16 | $0.79 | $0.79 | $0.72 | $0.76 | $0.76 | 142,424 |
| 2020-03-13 | $0.88 | $0.92 | $0.78 | $0.87 | $0.87 | 190,075 |
| 2020-03-12 | $0.93 | $0.94 | $0.82 | $0.86 | $0.86 | 212,650 |
| 2020-03-11 | $0.99 | $1.00 | $0.93 | $0.96 | $0.96 | 119,777 |
| 2020-03-10 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 146,308 |
| 2020-03-09 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 216,840 |
| 2020-03-06 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 307,808 |
| 2020-03-05 | $1.06 | $1.09 | $0.99 | $1.00 | $1.00 | 132,312 |
| 2020-03-04 | $1.04 | $1.13 | $1.01 | $1.09 | $1.09 | 171,514 |
| 2020-03-03 | $1.07 | $1.07 | $0.98 | $1.01 | $1.01 | 127,001 |
| 2020-03-02 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 217,799 |
| 2020-02-28 | $0.98 | $1.00 | $0.88 | $0.98 | $0.98 | 117,371 |
| 2020-02-27 | $0.99 | $1.02 | $0.98 | $0.98 | $0.98 | 149,330 |
| 2020-02-26 | $1.02 | $1.04 | $0.97 | $0.99 | $0.99 | 57,924 |
| 2020-02-25 | $1.05 | $1.08 | $0.95 | $0.97 | $0.97 | 184,277 |
| 2020-02-24 | $1.18 | $1.18 | $1.02 | $1.07 | $1.07 | 155,214 |
| 2020-02-21 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 164,122 |
| 2020-02-20 | $1.09 | $1.14 | $1.05 | $1.12 | $1.12 | 266,249 |
| 2020-02-19 | $1.08 | $1.10 | $1.01 | $1.04 | $1.04 | 178,909 |
| 2020-02-18 | $1.24 | $1.24 | $1.05 | $1.07 | $1.07 | 232,006 |
| 2020-02-14 | $1.17 | $1.30 | $1.08 | $1.18 | $1.18 | 768,874 |
| 2020-02-13 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 97,075 |
| 2020-02-12 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 70,066 |
| 2020-02-11 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 41,335 |
| 2020-02-10 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 53,222 |
| 2020-02-07 | $1.04 | $1.09 | $0.98 | $1.05 | $1.05 | 232,803 |
| 2020-02-06 | $1.18 | $1.18 | $1.04 | $1.06 | $1.06 | 219,842 |
| 2020-02-05 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 146,343 |
| 2020-02-04 | $1.17 | $1.20 | $1.11 | $1.15 | $1.15 | 133,128 |
| 2020-02-03 | $1.17 | $1.22 | $1.16 | $1.17 | $1.17 | 39,240 |
| 2020-01-31 | $1.26 | $1.26 | $1.16 | $1.20 | $1.20 | 157,437 |
| 2020-01-30 | $1.24 | $1.30 | $1.18 | $1.21 | $1.21 | 174,166 |
| 2020-01-29 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 78,324 |
| 2020-01-28 | $1.31 | $1.36 | $1.28 | $1.34 | $1.34 | 15,405 |
| 2020-01-27 | $1.38 | $1.38 | $1.25 | $1.30 | $1.30 | 103,578 |
| 2020-01-24 | $1.47 | $1.47 | $1.33 | $1.38 | $1.38 | 77,568 |
| 2020-01-23 | $1.30 | $1.44 | $1.28 | $1.42 | $1.42 | 129,011 |
| 2020-01-22 | $1.43 | $1.46 | $1.27 | $1.30 | $1.30 | 268,646 |
| 2020-01-21 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 72,493 |
| 2020-01-17 | $1.44 | $1.49 | $1.41 | $1.45 | $1.45 | 95,685 |
| 2020-01-16 | $1.46 | $1.52 | $1.39 | $1.46 | $1.46 | 163,651 |
| 2020-01-15 | $1.54 | $1.54 | $1.39 | $1.46 | $1.46 | 115,577 |
| 2020-01-14 | $1.59 | $1.59 | $1.48 | $1.49 | $1.49 | 133,674 |
| 2020-01-13 | $1.54 | $1.57 | $1.50 | $1.54 | $1.54 | 66,453 |
| 2020-01-10 | $1.49 | $1.54 | $1.42 | $1.53 | $1.53 | 80,485 |
| 2020-01-09 | $1.81 | $1.81 | $1.47 | $1.51 | $1.51 | 278,856 |
| 2020-01-08 | $1.51 | $1.62 | $1.41 | $1.52 | $1.52 | 140,686 |
| 2020-01-07 | $1.50 | $1.67 | $1.38 | $1.51 | $1.51 | 376,427 |
| 2020-01-06 | $1.25 | $1.48 | $1.24 | $1.38 | $1.38 | 300,167 |
| 2020-01-03 | $1.25 | $1.33 | $1.22 | $1.26 | $1.26 | 123,389 |
| 2020-01-02 | $1.27 | $1.33 | $1.24 | $1.29 | $1.29 | 103,266 |
| 2019-12-31 | $1.23 | $1.33 | $1.22 | $1.26 | $1.26 | 209,577 |
| 2019-12-30 | $1.20 | $1.34 | $1.16 | $1.24 | $1.24 | 369,719 |
| 2019-12-27 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 122,915 |
| 2019-12-26 | $1.09 | $1.18 | $1.09 | $1.14 | $1.14 | 213,001 |
| 2019-12-24 | $1.09 | $1.15 | $1.05 | $1.11 | $1.11 | 64,975 |
| 2019-12-23 | $1.05 | $1.08 | $1.01 | $1.07 | $1.07 | 81,009 |
| 2019-12-20 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 108,178 |
| 2019-12-19 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 51,819 |
| 2019-12-18 | $1.03 | $1.09 | $1.01 | $1.04 | $1.04 | 47,120 |
| 2019-12-17 | $1.11 | $1.12 | $1.03 | $1.03 | $1.03 | 142,599 |
| 2019-12-16 | $1.03 | $1.10 | $1.02 | $1.08 | $1.08 | 107,938 |
| 2019-12-13 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 161,515 |
| 2019-12-12 | $1.05 | $1.18 | $1.05 | $1.15 | $1.15 | 346,841 |
| 2019-12-11 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 173,406 |
| 2019-12-10 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 118,855 |
| 2019-12-09 | $1.08 | $1.10 | $1.00 | $1.00 | $1.00 | 229,751 |
| 2019-12-06 | $0.90 | $1.02 | $0.88 | $0.99 | $0.99 | 254,393 |
| 2019-12-05 | $0.91 | $0.94 | $0.87 | $0.90 | $0.90 | 77,891 |
| 2019-12-04 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 75,830 |
| 2019-12-03 | $0.91 | $0.91 | $0.82 | $0.87 | $0.87 | 114,615 |
| 2019-12-02 | $0.85 | $1.25 | $0.85 | $0.95 | $0.95 | 1,004,990 |
| 2019-11-29 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 19,426 |
| 2019-11-27 | $0.80 | $0.87 | $0.77 | $0.87 | $0.87 | 124,496 |
| 2019-11-26 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 57,982 |
| 2019-11-25 | $0.82 | $0.83 | $0.76 | $0.79 | $0.79 | 111,029 |
| 2019-11-22 | $0.72 | $0.77 | $0.70 | $0.76 | $0.76 | 108,634 |
| 2019-11-21 | $0.76 | $0.83 | $0.68 | $0.68 | $0.68 | 209,665 |
| 2019-11-20 | $0.71 | $0.80 | $0.70 | $0.72 | $0.72 | 112,107 |
| 2019-11-19 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 134,103 |
| 2019-11-18 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 100,853 |
| 2019-11-15 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 45,931 |
| 2019-11-14 | $0.71 | $0.72 | $0.64 | $0.71 | $0.71 | 118,183 |
| 2019-11-13 | $0.68 | $0.74 | $0.67 | $0.68 | $0.68 | 193,104 |
| 2019-11-12 | $0.70 | $0.80 | $0.66 | $0.70 | $0.70 | 92,010 |
| 2019-11-11 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 211,739 |
| 2019-11-08 | $0.89 | $0.89 | $0.75 | $0.76 | $0.76 | 420,191 |
| 2019-11-07 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 151,596 |
| 2019-11-06 | $0.90 | $0.91 | $0.79 | $0.86 | $0.86 | 214,213 |
| 2019-11-05 | $0.96 | $0.97 | $0.89 | $0.90 | $0.90 | 313,953 |
| 2019-11-04 | $0.90 | $0.94 | $0.85 | $0.92 | $0.92 | 350,429 |
| 2019-11-01 | $0.89 | $0.90 | $0.75 | $0.89 | $0.89 | 941,500 |
| 2019-10-31 | $1.01 | $1.03 | $0.91 | $0.93 | $0.93 | 308,410 |
| 2019-10-30 | $1.06 | $1.06 | $0.90 | $0.97 | $0.97 | 1,764,459 |
| 2019-10-29 | $1.24 | $1.39 | $1.03 | $1.09 | $1.09 | 26,466,884 |
| 2019-10-28 | $0.71 | $0.82 | $0.70 | $0.78 | $0.78 | 156,946 |
| 2019-10-25 | $0.72 | $0.76 | $0.69 | $0.72 | $0.72 | 62,179 |
| 2019-10-24 | $0.77 | $0.78 | $0.69 | $0.72 | $0.72 | 42,847 |
| 2019-10-23 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 7,617 |
| 2019-10-22 | $0.73 | $0.78 | $0.72 | $0.75 | $0.75 | 28,752 |
| 2019-10-21 | $0.80 | $0.81 | $0.72 | $0.74 | $0.74 | 97,580 |
| 2019-10-18 | $0.82 | $0.83 | $0.76 | $0.80 | $0.80 | 77,711 |
| 2019-10-17 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 100,563 |
| 2019-10-16 | $0.74 | $0.79 | $0.72 | $0.73 | $0.73 | 37,364 |
| 2019-10-15 | $0.70 | $0.82 | $0.70 | $0.74 | $0.74 | 69,793 |
| 2019-10-14 | $0.66 | $0.80 | $0.66 | $0.71 | $0.71 | 123,867 |
| 2019-10-11 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 21,723 |
| 2019-10-10 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 20,458 |
| 2019-10-09 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 38,151 |
| 2019-10-08 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 3,352 |
| 2019-10-07 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 22,438 |
| 2019-10-04 | $0.72 | $0.73 | $0.62 | $0.68 | $0.68 | 31,550 |
| 2019-10-03 | $0.67 | $0.70 | $0.61 | $0.70 | $0.70 | 44,498 |
| 2019-10-02 | $0.72 | $0.72 | $0.60 | $0.66 | $0.66 | 113,951 |
| 2019-10-01 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 31,703 |
| 2019-09-30 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 54,819 |
| 2019-09-27 | $0.79 | $0.82 | $0.71 | $0.74 | $0.74 | 70,077 |
| 2019-09-26 | $0.75 | $0.83 | $0.74 | $0.81 | $0.81 | 99,091 |
| 2019-09-25 | $0.75 | $0.81 | $0.69 | $0.73 | $0.73 | 88,622 |
| 2019-09-24 | $0.87 | $0.93 | $0.72 | $0.76 | $0.76 | 217,078 |
| 2019-09-23 | $0.89 | $0.92 | $0.76 | $0.87 | $0.87 | 118,758 |
| 2019-09-20 | $0.93 | $0.96 | $0.88 | $0.90 | $0.90 | 300,471 |
| 2019-09-19 | $0.82 | $0.92 | $0.73 | $0.91 | $0.91 | 425,209 |
| 2019-09-18 | $0.77 | $0.84 | $0.74 | $0.80 | $0.80 | 237,383 |
| 2019-09-17 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 92,227 |
| 2019-09-16 | $0.71 | $0.76 | $0.70 | $0.74 | $0.74 | 97,237 |
| 2019-09-13 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 71,327 |
| 2019-09-12 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 119,244 |
| 2019-09-11 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 149,435 |
| 2019-09-10 | $0.62 | $0.73 | $0.61 | $0.67 | $0.67 | 255,992 |
| 2019-09-09 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 64,758 |
| 2019-09-06 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 20,819 |
| 2019-09-05 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 25,478 |
| 2019-09-04 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 30,762 |
| 2019-09-03 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 25,469 |
| 2019-08-30 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 15,883 |
| 2019-08-29 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 56,531 |
| 2019-08-28 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 61,293 |
| 2019-08-27 | $0.55 | $0.60 | $0.52 | $0.54 | $0.54 | 48,976 |
| 2019-08-26 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 35,116 |
| 2019-08-23 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 72,700 |
| 2019-08-22 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 21,366 |
| 2019-08-21 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 60,915 |
| 2019-08-20 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 18,364 |
| 2019-08-19 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 86,196 |
| 2019-08-16 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 20,237 |
| 2019-08-15 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 65,533 |
| 2019-08-14 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 24,097 |
| 2019-08-13 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 61,822 |
| 2019-08-12 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 41,384 |
| 2019-08-09 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 344,014 |
| 2019-08-08 | $0.55 | $0.61 | $0.53 | $0.59 | $0.59 | 48,586 |
| 2019-08-07 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 120,027 |
| 2019-08-06 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 14,620 |
| 2019-08-05 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 49,483 |
| 2019-08-02 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 119,494 |
| 2019-08-01 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 36,494 |
| 2019-07-31 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 124,543 |
| 2019-07-30 | $0.58 | $0.62 | $0.55 | $0.57 | $0.57 | 119,095 |
| 2019-07-29 | $0.59 | $0.65 | $0.58 | $0.60 | $0.60 | 228,331 |
| 2019-07-26 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 69,693 |
| 2019-07-25 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 42,166 |
| 2019-07-24 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 139,887 |
| 2019-07-23 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 63,903 |
| 2019-07-22 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 188,135 |
| 2019-07-19 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 152,482 |
| 2019-07-18 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 215,288 |
| 2019-07-17 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 153,223 |
| 2019-07-16 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 181,529 |
| 2019-07-15 | $0.68 | $0.75 | $0.67 | $0.68 | $0.68 | 309,716 |
| 2019-07-12 | $0.67 | $0.74 | $0.64 | $0.71 | $0.71 | 686,574 |
| 2019-07-11 | $0.78 | $0.90 | $0.67 | $0.68 | $0.68 | 6,119,731 |
| 2019-07-10 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 160,340 |
| 2019-07-09 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 34,613 |
| 2019-07-08 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 133,977 |
| 2019-07-05 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 134,799 |
| 2019-07-03 | $0.62 | $0.65 | $0.59 | $0.59 | $0.59 | 62,923 |
| 2019-07-02 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 90,029 |
| 2019-07-01 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 130,759 |
| 2019-06-28 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 211,216 |
| 2019-06-27 | $0.59 | $0.67 | $0.54 | $0.67 | $0.67 | 878,333 |
| 2019-06-26 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 743,843 |
| 2019-06-25 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 679,360 |
| 2019-06-24 | $0.72 | $0.79 | $0.66 | $0.74 | $0.74 | 4,421,320 |
| 2019-06-21 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 736,747 |
| 2019-06-20 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 395,923 |
| 2019-06-19 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 657,822 |
| 2019-06-18 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 787,037 |
| 2019-06-17 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 695,318 |
| 2019-06-14 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 3,318,594 |
| 2019-06-13 | $1.03 | $1.10 | $0.94 | $0.99 | $0.99 | 1,196,863 |
| 2019-06-12 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 204,980 |
| 2019-06-11 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 13,345 |
| 2019-06-10 | $1.20 | $1.25 | $1.14 | $1.17 | $1.17 | 19,424 |
| 2019-06-07 | $1.14 | $1.23 | $1.14 | $1.23 | $1.23 | 31,615 |
| 2019-06-06 | $1.21 | $1.24 | $1.14 | $1.14 | $1.14 | 40,692 |
| 2019-06-05 | $1.34 | $1.35 | $1.22 | $1.23 | $1.23 | 28,059 |
| 2019-06-04 | $1.49 | $1.49 | $1.28 | $1.35 | $1.35 | 69,686 |
| 2019-06-03 | $1.29 | $1.72 | $1.21 | $1.72 | $1.72 | 106,649 |
| 2019-05-31 | $1.30 | $1.32 | $1.21 | $1.25 | $1.25 | 41,119 |
| 2019-05-30 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 4,398 |
| 2019-05-29 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 15,920 |
| 2019-05-28 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 11,482 |
| 2019-05-24 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 7,753 |
| 2019-05-23 | $1.39 | $1.44 | $1.37 | $1.38 | $1.38 | 5,099 |
| 2019-05-22 | $1.42 | $1.43 | $1.37 | $1.38 | $1.38 | 13,349 |
| 2019-05-21 | $1.46 | $1.48 | $1.43 | $1.43 | $1.43 | 15,164 |
| 2019-05-20 | $1.43 | $1.46 | $1.41 | $1.44 | $1.44 | 21,912 |
| 2019-05-17 | $1.46 | $1.48 | $1.41 | $1.43 | $1.43 | 37,596 |
| 2019-05-16 | $1.39 | $1.50 | $1.39 | $1.49 | $1.49 | 65,997 |
| 2019-05-15 | $1.58 | $1.64 | $1.35 | $1.35 | $1.35 | 129,041 |
| 2019-05-14 | $1.81 | $1.87 | $1.65 | $1.65 | $1.65 | 64,956 |
| 2019-05-13 | $2.06 | $2.06 | $1.21 | $1.88 | $1.88 | 94,953 |
| 2019-05-10 | $2.20 | $2.22 | $2.06 | $2.06 | $2.06 | 49,407 |
| 2019-05-09 | $2.38 | $2.38 | $2.12 | $2.22 | $2.22 | 58,610 |
| 2019-05-08 | $2.42 | $2.42 | $2.24 | $2.35 | $2.35 | 72,432 |
| 2019-05-07 | $2.54 | $2.54 | $2.35 | $2.45 | $2.45 | 34,525 |
| 2019-05-06 | $2.38 | $2.58 | $2.24 | $2.54 | $2.54 | 155,906 |
| 2019-05-03 | $2.35 | $2.65 | $2.33 | $2.41 | $2.41 | 242,905 |
| 2019-05-02 | $2.24 | $2.50 | $2.21 | $2.38 | $2.38 | 77,462 |
| 2019-05-01 | $2.23 | $2.34 | $2.23 | $2.27 | $2.27 | 43,425 |
| 2019-04-30 | $2.25 | $2.50 | $2.25 | $2.30 | $2.30 | 84,446 |
| 2019-04-29 | $2.55 | $2.60 | $2.42 | $2.43 | $2.43 | 62,378 |
| 2019-04-26 | $2.74 | $2.84 | $2.50 | $2.60 | $2.60 | 105,395 |
| 2019-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $2.91 | 21,603 |
| 2019-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $2.93 | 25,523 |
| 2019-04-23 | $0.16 | $0.16 | $0.14 | $0.15 | $3.02 | 19,868 |
| 2019-04-22 | $0.17 | $0.17 | $0.14 | $0.15 | $3.06 | 80,423 |
| 2019-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $3.60 | 5,253 |
| 2019-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 7,772 |
| 2019-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $3.44 | 6,300 |
| 2019-04-15 | $0.17 | $0.18 | $0.17 | $0.18 | $3.60 | 13,020 |
| 2019-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $3.44 | 12,386 |
| 2019-04-11 | $0.19 | $0.19 | $0.17 | $0.18 | $3.58 | 44,838 |
| 2019-04-10 | $0.16 | $0.19 | $0.16 | $0.18 | $3.50 | 78,405 |
| 2019-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 87,082 |
| 2019-04-08 | $0.19 | $0.21 | $0.16 | $0.17 | $3.40 | 351,869 |
| 2019-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $2.80 | 10,577 |
| 2019-04-04 | $0.13 | $0.15 | $0.13 | $0.14 | $2.90 | 4,612 |
| 2019-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $3.00 | 8,054 |
| 2019-04-02 | $0.13 | $0.14 | $0.13 | $0.14 | $2.80 | 8,987 |
| 2019-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $2.84 | 8,311 |
| 2019-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $2.76 | 16,183 |
| 2019-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $2.86 | 12,727 |
| 2019-03-27 | $0.15 | $0.15 | $0.13 | $0.14 | $2.90 | 15,909 |
| 2019-03-26 | $0.15 | $0.16 | $0.14 | $0.15 | $3.00 | 11,729 |
| 2019-03-25 | $0.17 | $0.17 | $0.14 | $0.15 | $2.90 | 56,414 |
| 2019-03-22 | $0.15 | $0.17 | $0.13 | $0.14 | $2.80 | 90,567 |
| 2019-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $2.80 | 69,022 |
| 2019-03-20 | $0.13 | $0.14 | $0.12 | $0.13 | $2.65 | 17,974 |
| 2019-03-19 | $0.13 | $0.15 | $0.12 | $0.13 | $2.60 | 36,948 |
| 2019-03-18 | $0.14 | $0.14 | $0.12 | $0.13 | $2.58 | 21,610 |
| 2019-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $2.74 | 14,714 |
| 2019-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $2.68 | 9,603 |
| 2019-03-13 | $0.13 | $0.15 | $0.13 | $0.13 | $2.67 | 18,526 |
| 2019-03-12 | $0.14 | $0.15 | $0.13 | $0.15 | $3.00 | 16,847 |
| 2019-03-11 | $0.16 | $0.16 | $0.13 | $0.14 | $2.78 | 51,599 |
| 2019-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $3.00 | 30,850 |
| 2019-03-07 | $0.15 | $0.17 | $0.15 | $0.17 | $3.40 | 14,834 |
| 2019-03-06 | $0.15 | $0.17 | $0.15 | $0.16 | $3.24 | 14,129 |
| 2019-03-05 | $0.16 | $0.17 | $0.15 | $0.17 | $3.30 | 28,707 |
| 2019-03-04 | $0.16 | $0.17 | $0.16 | $0.17 | $3.34 | 19,317 |
| 2019-03-01 | $0.16 | $0.18 | $0.16 | $0.17 | $3.50 | 20,607 |
| 2019-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $3.30 | 15,371 |
| 2019-02-27 | $0.17 | $0.18 | $0.16 | $0.18 | $3.55 | 9,558 |
| 2019-02-26 | $0.16 | $0.18 | $0.16 | $0.17 | $3.49 | 42,266 |
| 2019-02-25 | $0.17 | $0.17 | $0.16 | $0.17 | $3.30 | 7,888 |
| 2019-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $3.32 | 23,368 |
| 2019-02-21 | $0.16 | $0.18 | $0.16 | $0.17 | $3.40 | 14,150 |
| 2019-02-20 | $0.17 | $0.19 | $0.15 | $0.15 | $3.01 | 16,214 |
| 2019-02-19 | $0.19 | $0.19 | $0.17 | $0.17 | $3.35 | 28,189 |
| 2019-02-15 | $0.18 | $0.18 | $0.16 | $0.18 | $3.58 | 17,829 |
| 2019-02-14 | $0.18 | $0.19 | $0.18 | $0.18 | $3.57 | 26,013 |
| 2019-02-13 | $0.18 | $0.19 | $0.17 | $0.18 | $3.60 | 40,260 |
| 2019-02-12 | $0.16 | $0.18 | $0.16 | $0.17 | $3.40 | 20,268 |
| 2019-02-11 | $0.16 | $0.17 | $0.14 | $0.16 | $3.20 | 23,370 |
| 2019-02-08 | $0.15 | $0.16 | $0.14 | $0.15 | $2.97 | 7,514 |
| 2019-02-07 | $0.17 | $0.17 | $0.15 | $0.15 | $3.01 | 12,248 |
| 2019-02-06 | $0.16 | $0.16 | $0.15 | $0.16 | $3.20 | 16,174 |
| 2019-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $3.20 | 17,202 |
| 2019-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $3.18 | 15,072 |
| 2019-02-01 | $0.17 | $0.17 | $0.14 | $0.15 | $3.00 | 67,658 |
| 2019-01-31 | $0.13 | $0.17 | $0.13 | $0.16 | $3.28 | 145,488 |
| 2019-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $2.59 | 10,363 |
| 2019-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $2.69 | 10,607 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 9,802 |
| 2019-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $2.63 | 10,819 |
| 2019-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $2.57 | 7,846 |
| 2019-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $2.56 | 5,396 |
| 2019-01-22 | $0.14 | $0.14 | $0.11 | $0.12 | $2.41 | 42,705 |
| 2019-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $2.58 | 14,258 |
| 2019-01-17 | $0.13 | $0.14 | $0.13 | $0.13 | $2.60 | 11,214 |
| 2019-01-16 | $0.13 | $0.14 | $0.13 | $0.13 | $2.67 | 8,526 |
| 2019-01-15 | $0.14 | $0.15 | $0.13 | $0.14 | $2.79 | 12,995 |
| 2019-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $2.74 | 12,179 |
| 2019-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $2.80 | 12,970 |
| 2019-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $2.79 | 14,016 |
| 2019-01-09 | $0.14 | $0.16 | $0.13 | $0.14 | $2.80 | 28,419 |
| 2019-01-08 | $0.13 | $0.15 | $0.13 | $0.13 | $2.68 | 15,811 |
| 2019-01-07 | $0.13 | $0.15 | $0.13 | $0.14 | $2.72 | 37,614 |
| 2019-01-04 | $0.13 | $0.14 | $0.12 | $0.13 | $2.54 | 19,516 |
| 2019-01-03 | $0.11 | $0.13 | $0.11 | $0.12 | $2.40 | 17,655 |
| 2019-01-02 | $0.11 | $0.12 | $0.11 | $0.11 | $2.29 | 17,662 |
| 2018-12-31 | $0.12 | $0.14 | $0.10 | $0.10 | $2.05 | 239,157 |
| 2018-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $2.33 | 21,852 |
| 2018-12-27 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 46,380 |
| 2018-12-26 | $0.11 | $0.14 | $0.11 | $0.13 | $2.60 | 25,143 |
| 2018-12-24 | $0.11 | $0.12 | $0.11 | $0.11 | $2.20 | 18,992 |
| 2018-12-21 | $0.11 | $0.13 | $0.11 | $0.11 | $2.18 | 38,641 |
| 2018-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $2.40 | 34,844 |
| 2018-12-19 | $0.13 | $0.14 | $0.12 | $0.13 | $2.50 | 50,713 |
| 2018-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $2.60 | 18,496 |
| 2018-12-17 | $0.14 | $0.15 | $0.14 | $0.14 | $2.79 | 48,226 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $2.76 | 31,405 |
| 2018-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $2.72 | 32,361 |
| 2018-12-12 | $0.13 | $0.15 | $0.13 | $0.14 | $2.70 | 34,368 |
| 2018-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $2.78 | 33,778 |
| 2018-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $2.89 | 53,201 |
| 2018-12-07 | $0.17 | $0.18 | $0.15 | $0.15 | $2.96 | 81,252 |
| 2018-12-06 | $0.19 | $0.19 | $0.13 | $0.15 | $3.04 | 145,080 |
| 2018-12-04 | $0.20 | $0.20 | $0.19 | $0.19 | $3.70 | 22,787 |
| 2018-12-03 | $0.19 | $0.21 | $0.19 | $0.20 | $4.00 | 8,833 |
| 2018-11-30 | $0.22 | $0.22 | $0.19 | $0.19 | $3.88 | 37,882 |
| 2018-11-29 | $0.19 | $0.21 | $0.19 | $0.21 | $4.11 | 9,929 |
| 2018-11-28 | $0.20 | $0.21 | $0.19 | $0.20 | $3.90 | 14,844 |
| 2018-11-27 | $0.21 | $0.22 | $0.19 | $0.20 | $4.01 | 31,493 |
| 2018-11-26 | $0.20 | $0.22 | $0.20 | $0.21 | $4.20 | 11,518 |
| 2018-11-23 | $0.19 | $0.21 | $0.19 | $0.21 | $4.10 | 4,006 |
| 2018-11-21 | $0.19 | $0.21 | $0.19 | $0.20 | $3.91 | 5,344 |
| 2018-11-20 | $0.20 | $0.20 | $0.18 | $0.19 | $3.76 | 6,754 |
| 2018-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $3.80 | 22,332 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 6,286 |
| 2018-11-15 | $0.20 | $0.21 | $0.20 | $0.20 | $4.09 | 5,187 |
| 2018-11-14 | $0.21 | $0.22 | $0.20 | $0.20 | $4.06 | 11,425 |
| 2018-11-13 | $0.21 | $0.21 | $0.20 | $0.21 | $4.16 | 12,769 |
| 2018-11-12 | $0.22 | $0.22 | $0.21 | $0.21 | $4.11 | 11,121 |
| 2018-11-09 | $0.23 | $0.23 | $0.22 | $0.22 | $4.41 | 11,777 |
| 2018-11-08 | $0.24 | $0.25 | $0.18 | $0.22 | $4.33 | 59,154 |
| 2018-11-07 | $0.25 | $0.26 | $0.24 | $0.25 | $4.93 | 14,134 |
| 2018-11-06 | $0.23 | $0.26 | $0.23 | $0.24 | $4.80 | 11,895 |
| 2018-11-05 | $0.24 | $0.25 | $0.21 | $0.23 | $4.66 | 19,653 |
| 2018-11-02 | $0.26 | $0.27 | $0.24 | $0.24 | $4.76 | 30,005 |
| 2018-11-01 | $0.25 | $0.25 | $0.23 | $0.25 | $4.90 | 15,935 |
| 2018-10-31 | $0.21 | $0.23 | $0.21 | $0.22 | $4.50 | 20,381 |
| 2018-10-30 | $0.22 | $0.22 | $0.20 | $0.21 | $4.10 | 5,456 |
| 2018-10-29 | $0.22 | $0.22 | $0.20 | $0.20 | $4.00 | 13,926 |
| 2018-10-26 | $0.22 | $0.23 | $0.21 | $0.22 | $4.35 | 8,787 |
| 2018-10-25 | $0.24 | $0.24 | $0.22 | $0.22 | $4.30 | 36,662 |
| 2018-10-24 | $0.24 | $0.25 | $0.24 | $0.24 | $4.78 | 26,523 |
| 2018-10-23 | $0.25 | $0.26 | $0.24 | $0.26 | $5.12 | 23,478 |
| 2018-10-22 | $0.28 | $0.28 | $0.25 | $0.26 | $5.20 | 31,746 |
| 2018-10-19 | $0.30 | $0.32 | $0.27 | $0.28 | $5.50 | 44,010 |
| 2018-10-18 | $0.29 | $0.32 | $0.28 | $0.30 | $6.04 | 40,812 |
| 2018-10-17 | $0.32 | $0.33 | $0.28 | $0.29 | $5.85 | 43,088 |
| 2018-10-16 | $0.35 | $0.37 | $0.32 | $0.33 | $6.62 | 88,870 |
| 2018-10-15 | $0.29 | $0.36 | $0.26 | $0.34 | $6.80 | 138,265 |
| 2018-10-12 | $0.27 | $0.30 | $0.26 | $0.29 | $5.70 | 35,219 |
| 2018-10-11 | $0.26 | $0.27 | $0.25 | $0.26 | $5.20 | 7,135 |
| 2018-10-10 | $0.25 | $0.27 | $0.24 | $0.26 | $5.29 | 14,343 |
| 2018-10-09 | $0.25 | $0.27 | $0.24 | $0.26 | $5.12 | 19,164 |
| 2018-10-08 | $0.26 | $0.27 | $0.25 | $0.27 | $5.33 | 16,101 |
| 2018-10-05 | $0.30 | $0.30 | $0.27 | $0.28 | $5.52 | 15,821 |
| 2018-10-04 | $0.25 | $0.29 | $0.24 | $0.27 | $5.40 | 19,095 |
| 2018-10-03 | $0.24 | $0.25 | $0.23 | $0.25 | $5.00 | 14,267 |
| 2018-10-02 | $0.24 | $0.24 | $0.23 | $0.23 | $4.69 | 11,082 |
| 2018-10-01 | $0.23 | $0.25 | $0.23 | $0.24 | $4.70 | 7,090 |
| 2018-09-28 | $0.23 | $0.25 | $0.23 | $0.23 | $4.61 | 16,064 |
| 2018-09-27 | $0.23 | $0.24 | $0.23 | $0.24 | $4.73 | 6,759 |
| 2018-09-26 | $0.24 | $0.24 | $0.23 | $0.24 | $4.80 | 9,569 |
| 2018-09-25 | $0.25 | $0.25 | $0.23 | $0.24 | $4.84 | 11,465 |
| 2018-09-24 | $0.27 | $0.28 | $0.24 | $0.25 | $4.97 | 18,181 |
| 2018-09-21 | $0.26 | $0.26 | $0.24 | $0.26 | $5.25 | 26,516 |
| 2018-09-20 | $0.25 | $0.26 | $0.23 | $0.25 | $5.08 | 35,566 |
| 2018-09-19 | $0.32 | $0.34 | $0.23 | $0.23 | $4.60 | 139,470 |
| 2018-09-18 | $0.21 | $0.29 | $0.20 | $0.29 | $5.78 | 178,516 |
| 2018-09-17 | $0.18 | $0.20 | $0.18 | $0.18 | $3.61 | 17,609 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 9,437 |
| 2018-09-13 | $0.20 | $0.20 | $0.17 | $0.18 | $3.60 | 16,529 |
| 2018-09-12 | $0.18 | $0.22 | $0.17 | $0.19 | $3.80 | 60,730 |
| 2018-09-11 | $0.18 | $0.18 | $0.16 | $0.16 | $3.29 | 13,689 |
| 2018-09-10 | $0.18 | $0.18 | $0.17 | $0.17 | $3.39 | 8,856 |
| 2018-09-07 | $0.17 | $0.18 | $0.17 | $0.17 | $3.50 | 9,746 |
| 2018-09-06 | $0.17 | $0.18 | $0.17 | $0.17 | $3.47 | 7,325 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $3.31 | 5,235 |
| 2018-09-04 | $0.17 | $0.18 | $0.17 | $0.17 | $3.38 | 9,944 |
| 2018-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $3.52 | 6,902 |
| 2018-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $3.60 | 6,685 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $3.48 | 5,979 |
| 2018-08-28 | $0.18 | $0.19 | $0.17 | $0.17 | $3.37 | 19,004 |
| 2018-08-27 | $0.18 | $0.19 | $0.18 | $0.18 | $3.64 | 10,067 |
| 2018-08-24 | $0.18 | $0.19 | $0.17 | $0.18 | $3.68 | 11,539 |
| 2018-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $3.60 | 15,708 |
| 2018-08-22 | $0.18 | $0.19 | $0.17 | $0.17 | $3.39 | 38,097 |
| 2018-08-21 | $0.17 | $0.19 | $0.16 | $0.18 | $3.53 | 20,844 |
| 2018-08-20 | $0.18 | $0.19 | $0.16 | $0.17 | $3.42 | 49,243 |
| 2018-08-17 | $0.15 | $0.22 | $0.15 | $0.18 | $3.60 | 115,600 |
| 2018-08-16 | $0.14 | $0.15 | $0.13 | $0.14 | $2.80 | 77,867 |
| 2018-08-15 | $0.15 | $0.15 | $0.13 | $0.14 | $2.73 | 13,711 |
| 2018-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $2.99 | 22,285 |
| 2018-08-13 | $0.15 | $0.15 | $0.13 | $0.14 | $2.78 | 39,540 |
| 2018-08-10 | $0.15 | $0.17 | $0.14 | $0.14 | $2.86 | 19,674 |
| 2018-08-09 | $0.16 | $0.17 | $0.15 | $0.15 | $3.04 | 9,574 |
| 2018-08-08 | $0.16 | $0.17 | $0.15 | $0.16 | $3.10 | 10,835 |
| 2018-08-07 | $0.16 | $0.17 | $0.16 | $0.16 | $3.26 | 8,926 |
| 2018-08-06 | $0.15 | $0.16 | $0.15 | $0.16 | $3.13 | 9,059 |
| 2018-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $3.14 | 15,492 |
| 2018-08-02 | $0.16 | $0.17 | $0.15 | $0.16 | $3.14 | 15,439 |
| 2018-08-01 | $0.16 | $0.17 | $0.15 | $0.16 | $3.16 | 23,413 |
| 2018-07-31 | $0.16 | $0.17 | $0.15 | $0.15 | $3.08 | 43,049 |
| 2018-07-30 | $0.17 | $0.18 | $0.16 | $0.16 | $3.24 | 13,310 |
| 2018-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $3.30 | 24,920 |
| 2018-07-26 | $0.19 | $0.19 | $0.16 | $0.17 | $3.38 | 37,204 |
| 2018-07-25 | $0.19 | $0.20 | $0.18 | $0.19 | $3.80 | 41,886 |
| 2018-07-24 | $0.20 | $0.21 | $0.19 | $0.19 | $3.87 | 35,986 |
| 2018-07-23 | $0.21 | $0.22 | $0.20 | $0.21 | $4.12 | 8,515 |
| 2018-07-20 | $0.21 | $0.22 | $0.21 | $0.21 | $4.22 | 9,285 |
| 2018-07-19 | $0.21 | $0.22 | $0.21 | $0.21 | $4.20 | 17,296 |
| 2018-07-18 | $0.21 | $0.22 | $0.21 | $0.22 | $4.36 | 5,767 |
| 2018-07-17 | $0.20 | $0.22 | $0.20 | $0.21 | $4.26 | 14,540 |
| 2018-07-16 | $0.22 | $0.22 | $0.20 | $0.20 | $4.02 | 11,402 |
| 2018-07-13 | $0.20 | $0.22 | $0.20 | $0.21 | $4.20 | 6,983 |
| 2018-07-12 | $0.21 | $0.22 | $0.20 | $0.20 | $4.06 | 21,646 |
| 2018-07-11 | $0.21 | $0.22 | $0.21 | $0.21 | $4.22 | 9,845 |
| 2018-07-10 | $0.21 | $0.22 | $0.21 | $0.21 | $4.21 | 8,326 |
| 2018-07-09 | $0.22 | $0.22 | $0.21 | $0.22 | $4.30 | 6,638 |
| 2018-07-06 | $0.21 | $0.22 | $0.21 | $0.21 | $4.19 | 11,127 |
| 2018-07-05 | $0.22 | $0.22 | $0.21 | $0.21 | $4.18 | 12,344 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 3,518 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 2,370 |
| 2018-06-29 | $0.22 | $0.23 | $0.22 | $0.23 | $4.57 | 3,428 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 4,388 |
| 2018-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $4.42 | 2,164 |
| 2018-06-26 | $0.22 | $0.23 | $0.22 | $0.23 | $4.54 | 5,265 |
| 2018-06-25 | $0.23 | $0.23 | $0.22 | $0.23 | $4.57 | 4,272 |
| 2018-06-22 | $0.24 | $0.24 | $0.23 | $0.23 | $4.57 | 5,510 |
| 2018-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $4.77 | 1,560 |
| 2018-06-20 | $0.24 | $0.24 | $0.23 | $0.23 | $4.68 | 3,478 |
| 2018-06-19 | $0.24 | $0.24 | $0.23 | $0.23 | $4.57 | 9,887 |
| 2018-06-18 | $0.23 | $0.24 | $0.23 | $0.24 | $4.73 | 19,094 |
| 2018-06-15 | $0.23 | $0.24 | $0.21 | $0.21 | $4.24 | 5,533 |
| 2018-06-14 | $0.23 | $0.25 | $0.23 | $0.23 | $4.62 | 2,215 |
| 2018-06-13 | $0.25 | $0.25 | $0.23 | $0.24 | $4.70 | 6,299 |
| 2018-06-12 | $0.25 | $0.25 | $0.24 | $0.25 | $4.93 | 3,520 |
| 2018-06-11 | $0.24 | $0.26 | $0.24 | $0.24 | $4.80 | 5,615 |
| 2018-06-08 | $0.24 | $0.26 | $0.24 | $0.24 | $4.80 | 9,520 |
| 2018-06-07 | $0.24 | $0.26 | $0.23 | $0.23 | $4.67 | 8,726 |
| 2018-06-06 | $0.23 | $0.25 | $0.22 | $0.22 | $4.49 | 14,480 |
| 2018-06-05 | $0.22 | $0.23 | $0.22 | $0.23 | $4.64 | 13,882 |
| 2018-06-04 | $0.23 | $0.23 | $0.21 | $0.21 | $4.20 | 26,783 |
| 2018-06-01 | $0.23 | $0.23 | $0.22 | $0.23 | $4.53 | 5,657 |
| 2018-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $4.44 | 5,574 |
| 2018-05-30 | $0.23 | $0.23 | $0.22 | $0.22 | $4.42 | 14,196 |
| 2018-05-29 | $0.24 | $0.24 | $0.23 | $0.23 | $4.58 | 30,059 |
| 2018-05-25 | $0.24 | $0.25 | $0.24 | $0.24 | $4.88 | 5,203 |
| 2018-05-24 | $0.24 | $0.25 | $0.24 | $0.25 | $4.98 | 10,752 |
| 2018-05-23 | $0.24 | $0.25 | $0.24 | $0.24 | $4.79 | 10,887 |
| 2018-05-22 | $0.23 | $0.24 | $0.23 | $0.24 | $4.70 | 5,874 |
| 2018-05-21 | $0.23 | $0.24 | $0.23 | $0.24 | $4.77 | 8,263 |
| 2018-05-18 | $0.23 | $0.25 | $0.23 | $0.24 | $4.80 | 12,051 |
| 2018-05-17 | $0.24 | $0.24 | $0.23 | $0.24 | $4.70 | 8,398 |
| 2018-05-16 | $0.22 | $0.25 | $0.22 | $0.24 | $4.70 | 15,288 |
| 2018-05-15 | $0.23 | $0.24 | $0.23 | $0.23 | $4.50 | 13,114 |
| 2018-05-14 | $0.23 | $0.24 | $0.23 | $0.23 | $4.55 | 10,404 |
| 2018-05-11 | $0.21 | $0.24 | $0.21 | $0.23 | $4.64 | 17,196 |
| 2018-05-10 | $0.25 | $0.25 | $0.21 | $0.22 | $4.46 | 81,943 |
| 2018-05-09 | $0.27 | $0.27 | $0.24 | $0.25 | $5.00 | 29,258 |
| 2018-05-08 | $0.27 | $0.27 | $0.26 | $0.27 | $5.30 | 11,706 |
| 2018-05-07 | $0.27 | $0.28 | $0.26 | $0.27 | $5.48 | 7,759 |
| 2018-05-04 | $0.25 | $0.28 | $0.25 | $0.27 | $5.41 | 5,874 |
| 2018-05-03 | $0.27 | $0.28 | $0.26 | $0.27 | $5.40 | 11,554 |
| 2018-05-02 | $0.27 | $0.28 | $0.26 | $0.27 | $5.39 | 30,007 |
| 2018-05-01 | $0.30 | $0.30 | $0.26 | $0.28 | $5.50 | 17,494 |
| 2018-04-30 | $0.30 | $0.30 | $0.27 | $0.29 | $5.70 | 15,370 |
| 2018-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $5.86 | 15,519 |
| 2018-04-26 | $0.28 | $0.29 | $0.28 | $0.28 | $5.64 | 8,986 |
| 2018-04-25 | $0.29 | $0.30 | $0.27 | $0.29 | $5.74 | 25,038 |
| 2018-04-24 | $0.31 | $0.31 | $0.29 | $0.29 | $5.81 | 12,496 |
| 2018-04-23 | $0.32 | $0.32 | $0.29 | $0.29 | $5.85 | 9,203 |
| 2018-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $5.82 | 8,801 |
| 2018-04-19 | $0.31 | $0.33 | $0.29 | $0.30 | $5.99 | 56,566 |
| 2018-04-18 | $0.31 | $0.31 | $0.29 | $0.30 | $5.92 | 5,767 |
| 2018-04-17 | $0.32 | $0.32 | $0.30 | $0.30 | $6.08 | 15,206 |
| 2018-04-16 | $0.31 | $0.34 | $0.30 | $0.30 | $6.00 | 25,292 |
| 2018-04-13 | $0.30 | $0.40 | $0.29 | $0.30 | $6.00 | 26,645 |
| 2018-04-12 | $0.31 | $0.32 | $0.30 | $0.31 | $6.19 | 22,345 |
| 2018-04-11 | $0.31 | $0.32 | $0.30 | $0.31 | $6.10 | 35,854 |
| 2018-04-10 | $0.33 | $0.34 | $0.30 | $0.32 | $6.35 | 68,563 |
| 2018-04-09 | $0.33 | $0.36 | $0.33 | $0.34 | $6.72 | 18,012 |
| 2018-04-06 | $0.35 | $0.37 | $0.34 | $0.35 | $6.98 | 13,455 |
| 2018-04-05 | $0.38 | $0.38 | $0.33 | $0.35 | $7.00 | 22,230 |
| 2018-04-04 | $0.34 | $0.38 | $0.34 | $0.38 | $7.60 | 28,865 |
| 2018-04-03 | $0.38 | $0.38 | $0.34 | $0.35 | $6.99 | 8,329 |
| 2018-04-02 | $0.35 | $0.39 | $0.31 | $0.33 | $6.58 | 23,458 |
| 2018-03-29 | $0.40 | $0.40 | $0.36 | $0.36 | $7.20 | 4,311 |
| 2018-03-28 | $0.36 | $0.37 | $0.36 | $0.37 | $7.30 | 5,612 |
| 2018-03-27 | $0.38 | $0.39 | $0.36 | $0.36 | $7.20 | 10,564 |
| 2018-03-26 | $0.38 | $0.38 | $0.35 | $0.37 | $7.35 | 18,001 |
| 2018-03-23 | $0.40 | $0.40 | $0.39 | $0.39 | $7.80 | 4,073 |
| 2018-03-22 | $0.41 | $0.41 | $0.39 | $0.39 | $7.81 | 4,041 |
| 2018-03-21 | $0.39 | $0.41 | $0.39 | $0.39 | $7.85 | 9,866 |
| 2018-03-20 | $0.39 | $0.40 | $0.39 | $0.39 | $7.70 | 3,103 |
| 2018-03-19 | $0.39 | $0.41 | $0.38 | $0.39 | $7.86 | 6,199 |
| 2018-03-16 | $0.38 | $0.39 | $0.38 | $0.39 | $7.79 | 4,993 |
| 2018-03-15 | $0.40 | $0.40 | $0.38 | $0.38 | $7.68 | 10,798 |
| 2018-03-14 | $0.41 | $0.41 | $0.40 | $0.40 | $8.08 | 5,726 |
| 2018-03-13 | $0.40 | $0.41 | $0.40 | $0.40 | $8.06 | 8,474 |
| 2018-03-12 | $0.40 | $0.41 | $0.39 | $0.41 | $8.20 | 28,532 |
| 2018-03-09 | $0.42 | $0.42 | $0.38 | $0.38 | $7.69 | 20,736 |
| 2018-03-08 | $0.42 | $0.42 | $0.38 | $0.39 | $7.73 | 9,559 |
| 2018-03-07 | $0.36 | $0.39 | $0.36 | $0.38 | $7.61 | 7,373 |
| 2018-03-06 | $0.38 | $0.39 | $0.38 | $0.38 | $7.60 | 13,859 |
| 2018-03-05 | $0.36 | $0.38 | $0.36 | $0.37 | $7.46 | 9,917 |
| 2018-03-02 | $0.37 | $0.37 | $0.36 | $0.37 | $7.40 | 6,317 |
| 2018-03-01 | $0.39 | $0.39 | $0.35 | $0.36 | $7.15 | 10,343 |
| 2018-02-28 | $0.39 | $0.39 | $0.37 | $0.38 | $7.57 | 4,089 |
| 2018-02-27 | $0.40 | $0.40 | $0.37 | $0.38 | $7.55 | 15,615 |
| 2018-02-26 | $0.37 | $0.40 | $0.36 | $0.38 | $7.56 | 17,127 |
| 2018-02-23 | $0.35 | $0.36 | $0.35 | $0.36 | $7.18 | 9,119 |
| 2018-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $6.90 | 3,037 |
| 2018-02-21 | $0.36 | $0.36 | $0.35 | $0.35 | $6.90 | 3,616 |
| 2018-02-20 | $0.35 | $0.36 | $0.34 | $0.36 | $7.20 | 14,676 |
| 2018-02-16 | $0.36 | $0.36 | $0.34 | $0.35 | $6.91 | 6,073 |
| 2018-02-15 | $0.35 | $0.36 | $0.34 | $0.34 | $6.89 | 2,591 |
| 2018-02-14 | $0.34 | $0.36 | $0.33 | $0.35 | $7.00 | 12,603 |
| 2018-02-13 | $0.34 | $0.36 | $0.34 | $0.35 | $7.04 | 8,069 |
| 2018-02-12 | $0.34 | $0.36 | $0.34 | $0.36 | $7.10 | 5,541 |
| 2018-02-09 | $0.34 | $0.36 | $0.31 | $0.36 | $7.14 | 27,516 |
| 2018-02-08 | $0.37 | $0.37 | $0.34 | $0.35 | $6.99 | 7,289 |
| 2018-02-07 | $0.34 | $0.37 | $0.34 | $0.36 | $7.17 | 3,762 |
| 2018-02-06 | $0.35 | $0.36 | $0.34 | $0.35 | $7.08 | 16,705 |
| 2018-02-05 | $0.36 | $0.38 | $0.35 | $0.36 | $7.12 | 13,974 |
| 2018-02-02 | $0.36 | $0.40 | $0.36 | $0.36 | $7.21 | 62,888 |
| 2018-02-01 | $0.35 | $0.36 | $0.35 | $0.36 | $7.20 | 9,894 |
| 2018-01-31 | $0.36 | $0.37 | $0.36 | $0.36 | $7.20 | 6,223 |
| 2018-01-30 | $0.36 | $0.37 | $0.36 | $0.36 | $7.24 | 13,957 |
| 2018-01-29 | $0.37 | $0.37 | $0.36 | $0.36 | $7.27 | 11,702 |
| 2018-01-26 | $0.38 | $0.38 | $0.36 | $0.36 | $7.28 | 11,820 |
| 2018-01-25 | $0.38 | $0.38 | $0.37 | $0.37 | $7.41 | 12,138 |
| 2018-01-24 | $0.38 | $0.39 | $0.37 | $0.39 | $7.72 | 17,564 |
| 2018-01-23 | $0.38 | $0.39 | $0.38 | $0.38 | $7.60 | 4,322 |
| 2018-01-22 | $0.36 | $0.39 | $0.36 | $0.38 | $7.60 | 19,588 |
| 2018-01-19 | $0.38 | $0.39 | $0.37 | $0.38 | $7.60 | 6,791 |
| 2018-01-18 | $0.39 | $0.39 | $0.35 | $0.38 | $7.50 | 17,000 |
| 2018-01-17 | $0.39 | $0.39 | $0.38 | $0.39 | $7.81 | 8,041 |
| 2018-01-16 | $0.40 | $0.41 | $0.38 | $0.39 | $7.80 | 12,690 |
| 2018-01-12 | $0.40 | $0.41 | $0.40 | $0.40 | $8.02 | 11,192 |
| 2018-01-11 | $0.39 | $0.40 | $0.39 | $0.39 | $7.86 | 9,376 |
| 2018-01-10 | $0.39 | $0.39 | $0.38 | $0.39 | $7.78 | 3,577 |
| 2018-01-09 | $0.40 | $0.41 | $0.39 | $0.39 | $7.80 | 19,317 |
| 2018-01-08 | $0.40 | $0.40 | $0.38 | $0.39 | $7.80 | 9,030 |
| 2018-01-05 | $0.39 | $0.40 | $0.38 | $0.39 | $7.80 | 9,740 |
| 2018-01-04 | $0.39 | $0.39 | $0.36 | $0.38 | $7.60 | 23,453 |
| 2018-01-03 | $0.41 | $0.41 | $0.37 | $0.37 | $7.46 | 19,393 |
| 2018-01-02 | $0.38 | $0.40 | $0.38 | $0.39 | $7.78 | 18,517 |
| 2017-12-29 | $0.37 | $0.38 | $0.35 | $0.36 | $7.17 | 50,518 |
| 2017-12-28 | $0.37 | $0.39 | $0.37 | $0.38 | $7.52 | 55,299 |
| 2017-12-27 | $0.39 | $0.41 | $0.39 | $0.39 | $7.80 | 18,050 |
| 2017-12-26 | $0.38 | $0.42 | $0.38 | $0.40 | $8.00 | 18,924 |
| 2017-12-22 | $0.40 | $0.40 | $0.38 | $0.39 | $7.80 | 7,437 |
| 2017-12-21 | $0.39 | $0.40 | $0.38 | $0.39 | $7.85 | 20,805 |
| 2017-12-20 | $0.41 | $0.41 | $0.38 | $0.39 | $7.72 | 15,609 |
| 2017-12-19 | $0.40 | $0.42 | $0.39 | $0.39 | $7.77 | 36,835 |
| 2017-12-18 | $0.43 | $0.43 | $0.41 | $0.42 | $8.31 | 14,002 |
| 2017-12-15 | $0.42 | $0.45 | $0.41 | $0.44 | $8.75 | 8,381 |
| 2017-12-14 | $0.41 | $0.44 | $0.41 | $0.43 | $8.60 | 10,700 |
| 2017-12-13 | $0.41 | $0.44 | $0.41 | $0.43 | $8.50 | 8,933 |
| 2017-12-12 | $0.43 | $0.43 | $0.42 | $0.42 | $8.43 | 14,256 |
| 2017-12-11 | $0.44 | $0.44 | $0.43 | $0.43 | $8.64 | 19,179 |
| 2017-12-08 | $0.43 | $0.47 | $0.43 | $0.44 | $8.82 | 35,176 |
| 2017-12-07 | $0.43 | $0.45 | $0.43 | $0.44 | $8.83 | 12,079 |
| 2017-12-06 | $0.43 | $0.44 | $0.43 | $0.44 | $8.84 | 7,298 |
| 2017-12-05 | $0.44 | $0.44 | $0.43 | $0.44 | $8.78 | 7,731 |
| 2017-12-04 | $0.43 | $0.45 | $0.43 | $0.45 | $8.90 | 11,467 |
| 2017-12-01 | $0.43 | $0.44 | $0.42 | $0.44 | $8.86 | 21,217 |
| 2017-11-30 | $0.41 | $0.44 | $0.41 | $0.43 | $8.54 | 12,686 |
| 2017-11-29 | $0.42 | $0.43 | $0.42 | $0.42 | $8.50 | 4,094 |
| 2017-11-28 | $0.41 | $0.43 | $0.40 | $0.42 | $8.42 | 14,871 |
| 2017-11-27 | $0.41 | $0.42 | $0.41 | $0.41 | $8.21 | 5,279 |
| 2017-11-24 | $0.41 | $0.42 | $0.40 | $0.41 | $8.17 | 12,790 |
| 2017-11-22 | $0.41 | $0.42 | $0.41 | $0.41 | $8.20 | 20,344 |
| 2017-11-21 | $0.43 | $0.43 | $0.41 | $0.42 | $8.30 | 15,283 |
| 2017-11-20 | $0.45 | $0.45 | $0.42 | $0.42 | $8.40 | 13,250 |
| 2017-11-17 | $0.43 | $0.45 | $0.43 | $0.44 | $8.76 | 11,234 |
| 2017-11-16 | $0.42 | $0.45 | $0.42 | $0.44 | $8.74 | 12,040 |
| 2017-11-15 | $0.42 | $0.42 | $0.41 | $0.42 | $8.36 | 8,705 |
| 2017-11-14 | $0.44 | $0.44 | $0.41 | $0.41 | $8.20 | 8,640 |
| 2017-11-13 | $0.42 | $0.42 | $0.41 | $0.42 | $8.41 | 7,424 |
| 2017-11-10 | $0.42 | $0.43 | $0.41 | $0.42 | $8.32 | 6,185 |
| 2017-11-09 | $0.41 | $0.42 | $0.41 | $0.42 | $8.30 | 10,124 |
| 2017-11-08 | $0.42 | $0.43 | $0.41 | $0.42 | $8.32 | 9,076 |
| 2017-11-07 | $0.43 | $0.44 | $0.43 | $0.43 | $8.57 | 9,538 |
| 2017-11-06 | $0.43 | $0.43 | $0.42 | $0.43 | $8.60 | 9,522 |
| 2017-11-03 | $0.44 | $0.45 | $0.42 | $0.43 | $8.64 | 9,200 |
| 2017-11-02 | $0.44 | $0.44 | $0.41 | $0.44 | $8.70 | 15,592 |
| 2017-11-01 | $0.42 | $0.44 | $0.42 | $0.44 | $8.78 | 13,563 |
| 2017-10-31 | $0.43 | $0.45 | $0.41 | $0.42 | $8.40 | 14,133 |
| 2017-10-30 | $0.43 | $0.45 | $0.43 | $0.43 | $8.64 | 36,060 |
| 2017-10-27 | $0.53 | $0.68 | $0.46 | $0.47 | $9.40 | 418,293 |
| 2017-10-26 | $0.43 | $0.44 | $0.41 | $0.43 | $8.59 | 4,664 |
| 2017-10-25 | $0.41 | $0.43 | $0.41 | $0.42 | $8.40 | 2,413 |
| 2017-10-24 | $0.41 | $0.43 | $0.40 | $0.42 | $8.43 | 13,399 |
| 2017-10-23 | $0.40 | $0.42 | $0.40 | $0.40 | $8.00 | 7,332 |
| 2017-10-20 | $0.42 | $0.42 | $0.41 | $0.42 | $8.32 | 9,846 |
| 2017-10-19 | $0.41 | $0.43 | $0.40 | $0.42 | $8.33 | 7,378 |
| 2017-10-18 | $0.44 | $0.44 | $0.41 | $0.43 | $8.50 | 8,292 |
| 2017-10-17 | $0.45 | $0.45 | $0.44 | $0.44 | $8.72 | 6,863 |
| 2017-10-16 | $0.42 | $0.46 | $0.42 | $0.44 | $8.80 | 11,926 |
| 2017-10-13 | $0.44 | $0.45 | $0.43 | $0.43 | $8.60 | 6,679 |
| 2017-10-12 | $0.43 | $0.45 | $0.43 | $0.44 | $8.79 | 7,435 |
| 2017-10-11 | $0.44 | $0.45 | $0.43 | $0.43 | $8.60 | 6,667 |
| 2017-10-10 | $0.43 | $0.46 | $0.42 | $0.44 | $8.72 | 10,341 |
| 2017-10-09 | $0.45 | $0.46 | $0.44 | $0.44 | $8.72 | 5,451 |
| 2017-10-06 | $0.44 | $0.46 | $0.44 | $0.45 | $9.00 | 8,474 |
| 2017-10-05 | $0.44 | $0.45 | $0.43 | $0.43 | $8.68 | 5,601 |
| 2017-10-04 | $0.44 | $0.46 | $0.44 | $0.44 | $8.73 | 14,647 |
| 2017-10-03 | $0.43 | $0.46 | $0.42 | $0.44 | $8.80 | 26,464 |
| 2017-10-02 | $0.42 | $0.44 | $0.42 | $0.43 | $8.56 | 12,655 |
| 2017-09-29 | $0.43 | $0.44 | $0.41 | $0.42 | $8.30 | 9,985 |
| 2017-09-28 | $0.41 | $0.43 | $0.41 | $0.42 | $8.42 | 10,552 |
| 2017-09-27 | $0.40 | $0.42 | $0.40 | $0.41 | $8.19 | 4,499 |
| 2017-09-26 | $0.40 | $0.42 | $0.39 | $0.40 | $7.93 | 9,655 |
| 2017-09-25 | $0.39 | $0.42 | $0.39 | $0.40 | $8.07 | 7,674 |
| 2017-09-22 | $0.40 | $0.41 | $0.39 | $0.41 | $8.12 | 4,991 |
| 2017-09-21 | $0.41 | $0.42 | $0.39 | $0.40 | $8.00 | 16,524 |
| 2017-09-20 | $0.40 | $0.42 | $0.40 | $0.42 | $8.30 | 13,508 |
| 2017-09-19 | $0.42 | $0.42 | $0.39 | $0.39 | $7.83 | 8,256 |
| 2017-09-18 | $0.40 | $0.40 | $0.38 | $0.40 | $7.94 | 6,434 |
| 2017-09-15 | $0.37 | $0.43 | $0.37 | $0.43 | $8.54 | 7,719 |
| 2017-09-14 | $0.38 | $0.39 | $0.37 | $0.39 | $7.73 | 17,835 |
| 2017-09-13 | $0.39 | $0.39 | $0.38 | $0.38 | $7.67 | 5,866 |
| 2017-09-12 | $0.38 | $0.39 | $0.38 | $0.38 | $7.70 | 9,000 |
| 2017-09-11 | $0.39 | $0.39 | $0.38 | $0.38 | $7.66 | 6,777 |
| 2017-09-08 | $0.39 | $0.39 | $0.38 | $0.38 | $7.67 | 7,963 |
| 2017-09-07 | $0.38 | $0.39 | $0.38 | $0.38 | $7.60 | 7,208 |
| 2017-09-06 | $0.40 | $0.41 | $0.39 | $0.39 | $7.82 | 10,671 |
| 2017-09-05 | $0.41 | $0.42 | $0.40 | $0.41 | $8.10 | 9,817 |
| 2017-09-01 | $0.39 | $0.41 | $0.39 | $0.41 | $8.20 | 8,765 |
| 2017-08-31 | $0.39 | $0.43 | $0.39 | $0.39 | $7.85 | 16,316 |
| 2017-08-30 | $0.40 | $0.40 | $0.38 | $0.39 | $7.75 | 8,091 |
| 2017-08-29 | $0.38 | $0.40 | $0.38 | $0.40 | $8.00 | 8,250 |
| 2017-08-28 | $0.38 | $0.40 | $0.38 | $0.38 | $7.65 | 14,949 |
| 2017-08-25 | $0.39 | $0.41 | $0.39 | $0.40 | $7.90 | 20,442 |
| 2017-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $7.81 | 5,451 |
| 2017-08-23 | $0.38 | $0.40 | $0.37 | $0.39 | $7.80 | 20,566 |
| 2017-08-22 | $0.39 | $0.39 | $0.38 | $0.39 | $7.70 | 12,702 |
| 2017-08-21 | $0.40 | $0.40 | $0.39 | $0.39 | $7.86 | 11,507 |
| 2017-08-18 | $0.40 | $0.41 | $0.40 | $0.41 | $8.14 | 5,013 |
| 2017-08-17 | $0.40 | $0.42 | $0.40 | $0.41 | $8.15 | 8,057 |
| 2017-08-16 | $0.41 | $0.42 | $0.40 | $0.41 | $8.23 | 4,253 |
| 2017-08-15 | $0.43 | $0.43 | $0.40 | $0.41 | $8.17 | 10,158 |
| 2017-08-14 | $0.41 | $0.42 | $0.40 | $0.41 | $8.28 | 4,154 |
| 2017-08-11 | $0.40 | $0.41 | $0.39 | $0.39 | $7.80 | 10,149 |
| 2017-08-10 | $0.42 | $0.42 | $0.39 | $0.40 | $7.91 | 19,310 |
| 2017-08-09 | $0.40 | $0.42 | $0.40 | $0.41 | $8.19 | 28,695 |
| 2017-08-08 | $0.41 | $0.42 | $0.39 | $0.39 | $7.87 | 58,406 |
| 2017-08-07 | $0.43 | $0.43 | $0.41 | $0.42 | $8.37 | 16,291 |
| 2017-08-04 | $0.43 | $0.45 | $0.42 | $0.44 | $8.70 | 7,071 |
| 2017-08-03 | $0.41 | $0.47 | $0.41 | $0.45 | $8.93 | 19,633 |
| 2017-08-02 | $0.41 | $0.44 | $0.40 | $0.43 | $8.59 | 21,427 |
| 2017-08-01 | $0.44 | $0.44 | $0.42 | $0.42 | $8.40 | 19,818 |
| 2017-07-31 | $0.43 | $0.44 | $0.43 | $0.43 | $8.69 | 13,377 |
| 2017-07-28 | $0.42 | $0.46 | $0.42 | $0.44 | $8.74 | 12,995 |
| 2017-07-27 | $0.45 | $0.46 | $0.40 | $0.42 | $8.40 | 34,062 |
| 2017-07-26 | $0.45 | $0.47 | $0.45 | $0.46 | $9.20 | 6,013 |
| 2017-07-25 | $0.45 | $0.48 | $0.45 | $0.46 | $9.14 | 16,744 |
| 2017-07-24 | $0.48 | $0.48 | $0.45 | $0.45 | $9.00 | 16,079 |
| 2017-07-21 | $0.47 | $0.49 | $0.46 | $0.48 | $9.50 | 9,422 |
| 2017-07-20 | $0.47 | $0.48 | $0.47 | $0.48 | $9.50 | 10,157 |
| 2017-07-19 | $0.47 | $0.48 | $0.46 | $0.48 | $9.53 | 11,514 |
| 2017-07-18 | $0.47 | $0.48 | $0.47 | $0.48 | $9.50 | 8,094 |
| 2017-07-17 | $0.47 | $0.49 | $0.47 | $0.48 | $9.65 | 13,439 |
| 2017-07-14 | $0.50 | $0.50 | $0.47 | $0.49 | $9.70 | 11,553 |
| 2017-07-13 | $0.48 | $0.49 | $0.48 | $0.49 | $9.76 | 8,497 |
| 2017-07-12 | $0.48 | $0.50 | $0.48 | $0.49 | $9.74 | 7,607 |
| 2017-07-11 | $0.48 | $0.50 | $0.47 | $0.48 | $9.60 | 10,397 |
| 2017-07-10 | $0.49 | $0.50 | $0.47 | $0.48 | $9.63 | 11,109 |
| 2017-07-07 | $0.49 | $0.50 | $0.48 | $0.49 | $9.80 | 8,141 |
| 2017-07-06 | $0.50 | $0.51 | $0.48 | $0.49 | $9.71 | 14,149 |
| 2017-07-05 | $0.48 | $0.50 | $0.47 | $0.48 | $9.62 | 29,419 |
| 2017-07-03 | $0.48 | $0.49 | $0.48 | $0.48 | $9.60 | 9,523 |
| 2017-06-30 | $0.52 | $0.52 | $0.49 | $0.51 | $10.20 | 11,182 |
| 2017-06-29 | $0.51 | $0.53 | $0.51 | $0.52 | $10.31 | 20,467 |
| 2017-06-28 | $0.51 | $0.55 | $0.51 | $0.52 | $10.43 | 15,448 |
| 2017-06-27 | $0.56 | $0.56 | $0.52 | $0.52 | $10.45 | 10,382 |
| 2017-06-26 | $0.50 | $0.54 | $0.50 | $0.53 | $10.61 | 23,307 |
| 2017-06-23 | $0.55 | $0.55 | $0.50 | $0.50 | $10.00 | 11,308 |
| 2017-06-22 | $0.52 | $0.56 | $0.52 | $0.54 | $10.71 | 14,368 |
| 2017-06-21 | $0.54 | $0.55 | $0.53 | $0.53 | $10.59 | 8,758 |
| 2017-06-20 | $0.53 | $0.62 | $0.51 | $0.53 | $10.51 | 63,400 |
| 2017-06-19 | $0.50 | $0.52 | $0.50 | $0.52 | $10.31 | 9,419 |
| 2017-06-16 | $0.54 | $0.54 | $0.48 | $0.48 | $9.67 | 17,401 |
| 2017-06-15 | $0.52 | $0.53 | $0.51 | $0.52 | $10.48 | 13,589 |
| 2017-06-14 | $0.52 | $0.53 | $0.51 | $0.53 | $10.56 | 11,487 |
| 2017-06-13 | $0.51 | $0.53 | $0.51 | $0.52 | $10.41 | 19,155 |
| 2017-06-12 | $0.53 | $0.54 | $0.51 | $0.52 | $10.40 | 23,818 |
| 2017-06-09 | $0.57 | $0.59 | $0.53 | $0.53 | $10.62 | 35,187 |
| 2017-06-08 | $0.51 | $0.57 | $0.51 | $0.56 | $11.20 | 32,094 |
| 2017-06-07 | $0.50 | $0.53 | $0.49 | $0.52 | $10.45 | 14,363 |
| 2017-06-06 | $0.53 | $0.55 | $0.49 | $0.52 | $10.40 | 33,521 |
| 2017-06-05 | $0.48 | $0.55 | $0.48 | $0.55 | $10.92 | 34,704 |
| 2017-06-02 | $0.48 | $0.49 | $0.47 | $0.48 | $9.60 | 8,964 |
| 2017-06-01 | $0.45 | $0.49 | $0.45 | $0.46 | $9.24 | 15,186 |
| 2017-05-31 | $0.43 | $0.47 | $0.43 | $0.46 | $9.22 | 11,561 |
| 2017-05-30 | $0.43 | $0.45 | $0.43 | $0.45 | $9.00 | 11,075 |
| 2017-05-26 | $0.44 | $0.46 | $0.44 | $0.45 | $9.00 | 15,416 |
| 2017-05-25 | $0.45 | $0.47 | $0.44 | $0.44 | $8.87 | 17,166 |
| 2017-05-24 | $0.45 | $0.49 | $0.45 | $0.46 | $9.21 | 21,287 |
| 2017-05-23 | $0.46 | $0.47 | $0.45 | $0.45 | $9.00 | 9,604 |
| 2017-05-22 | $0.45 | $0.46 | $0.44 | $0.45 | $8.99 | 5,762 |
| 2017-05-19 | $0.45 | $0.47 | $0.45 | $0.46 | $9.11 | 6,241 |
| 2017-05-18 | $0.44 | $0.47 | $0.44 | $0.45 | $9.04 | 15,631 |
| 2017-05-17 | $0.49 | $0.49 | $0.44 | $0.46 | $9.13 | 15,277 |
| 2017-05-16 | $0.45 | $0.46 | $0.45 | $0.46 | $9.20 | 14,416 |
| 2017-05-15 | $0.47 | $0.48 | $0.44 | $0.45 | $8.99 | 13,211 |
| 2017-05-12 | $0.46 | $0.47 | $0.44 | $0.46 | $9.20 | 20,684 |
| 2017-05-11 | $0.49 | $0.50 | $0.44 | $0.45 | $9.00 | 37,021 |
| 2017-05-10 | $0.48 | $0.51 | $0.48 | $0.50 | $9.90 | 20,516 |
| 2017-05-09 | $0.50 | $0.52 | $0.48 | $0.49 | $9.83 | 51,623 |
| 2017-05-08 | $0.52 | $0.56 | $0.52 | $0.55 | $10.99 | 14,654 |
| 2017-05-05 | $0.52 | $0.54 | $0.51 | $0.54 | $10.80 | 18,572 |
| 2017-05-04 | $0.53 | $0.57 | $0.52 | $0.52 | $10.40 | 33,936 |
| 2017-05-03 | $0.52 | $0.53 | $0.51 | $0.52 | $10.47 | 23,193 |
| 2017-05-02 | $0.50 | $0.52 | $0.49 | $0.52 | $10.40 | 12,769 |
| 2017-05-01 | $0.50 | $0.52 | $0.49 | $0.50 | $9.92 | 16,043 |
| 2017-04-28 | $0.49 | $0.51 | $0.49 | $0.49 | $9.88 | 18,392 |
| 2017-04-27 | $0.51 | $0.53 | $0.49 | $0.49 | $9.78 | 22,423 |
| 2017-04-26 | $0.51 | $0.55 | $0.50 | $0.52 | $10.42 | 30,805 |
| 2017-04-25 | $0.53 | $0.53 | $0.49 | $0.51 | $10.22 | 48,198 |
| 2017-04-24 | $0.46 | $0.47 | $0.45 | $0.46 | $9.18 | 24,549 |
| 2017-04-21 | $0.46 | $0.47 | $0.45 | $0.46 | $9.20 | 26,119 |
| 2017-04-20 | $0.46 | $0.47 | $0.45 | $0.45 | $9.00 | 21,398 |
| 2017-04-19 | $0.46 | $0.47 | $0.45 | $0.46 | $9.26 | 28,020 |
| 2017-04-18 | $0.46 | $0.48 | $0.46 | $0.47 | $9.36 | 20,715 |
| 2017-04-17 | $0.48 | $0.48 | $0.46 | $0.48 | $9.54 | 10,197 |
| 2017-04-13 | $0.47 | $0.48 | $0.47 | $0.48 | $9.51 | 11,073 |
| 2017-04-12 | $0.48 | $0.49 | $0.47 | $0.48 | $9.52 | 13,318 |
| 2017-04-11 | $0.46 | $0.50 | $0.46 | $0.48 | $9.50 | 12,338 |
| 2017-04-10 | $0.47 | $0.50 | $0.46 | $0.48 | $9.66 | 17,987 |
| 2017-04-07 | $0.51 | $0.52 | $0.48 | $0.48 | $9.65 | 9,902 |
| 2017-04-06 | $0.51 | $0.51 | $0.47 | $0.50 | $9.90 | 24,025 |
| 2017-04-05 | $0.54 | $0.54 | $0.47 | $0.49 | $9.81 | 70,269 |
| 2017-04-04 | $0.55 | $0.57 | $0.53 | $0.54 | $10.70 | 21,760 |
| 2017-04-03 | $0.57 | $0.57 | $0.55 | $0.56 | $11.10 | 17,298 |
| 2017-03-31 | $0.55 | $0.59 | $0.54 | $0.58 | $11.53 | 18,401 |
| 2017-03-30 | $0.60 | $0.61 | $0.55 | $0.56 | $11.17 | 27,167 |
| 2017-03-29 | $0.55 | $0.58 | $0.55 | $0.57 | $11.45 | 17,234 |
| 2017-03-28 | $0.56 | $0.57 | $0.55 | $0.55 | $11.07 | 18,144 |
| 2017-03-27 | $0.56 | $0.57 | $0.55 | $0.57 | $11.40 | 17,438 |
| 2017-03-24 | $0.57 | $0.58 | $0.56 | $0.58 | $11.60 | 18,961 |
| 2017-03-23 | $0.59 | $0.63 | $0.56 | $0.57 | $11.40 | 26,562 |
| 2017-03-22 | $0.63 | $0.63 | $0.58 | $0.60 | $12.00 | 35,881 |
| 2017-03-21 | $0.64 | $0.65 | $0.58 | $0.65 | $13.00 | 39,332 |
| 2017-03-20 | $0.61 | $0.64 | $0.59 | $0.62 | $12.43 | 24,171 |
| 2017-03-17 | $0.65 | $0.65 | $0.61 | $0.63 | $12.64 | 18,301 |
| 2017-03-16 | $0.62 | $0.64 | $0.60 | $0.64 | $12.90 | 22,294 |
| 2017-03-15 | $0.59 | $0.63 | $0.56 | $0.62 | $12.35 | 48,580 |
| 2017-03-14 | $0.63 | $0.64 | $0.59 | $0.59 | $11.84 | 39,074 |
| 2017-03-13 | $0.60 | $0.65 | $0.60 | $0.64 | $12.71 | 20,478 |
| 2017-03-10 | $0.64 | $0.66 | $0.60 | $0.63 | $12.63 | 61,082 |
| 2017-03-09 | $0.68 | $0.69 | $0.64 | $0.66 | $13.14 | 57,830 |
| 2017-03-08 | $0.71 | $0.72 | $0.58 | $0.67 | $13.35 | 104,180 |
| 2017-03-07 | $0.85 | $0.85 | $0.71 | $0.72 | $14.39 | 221,473 |
| 2017-03-06 | $0.79 | $0.82 | $0.72 | $0.77 | $15.46 | 156,697 |
| 2017-03-03 | $0.67 | $0.79 | $0.63 | $0.70 | $14.00 | 202,883 |
| 2017-03-02 | $0.50 | $0.73 | $0.50 | $0.68 | $13.60 | 285,846 |
| 2017-03-01 | $0.50 | $0.50 | $0.48 | $0.49 | $9.76 | 81,661 |
| 2017-02-28 | $0.48 | $0.48 | $0.46 | $0.47 | $9.37 | 20,551 |
| 2017-02-27 | $0.46 | $0.48 | $0.45 | $0.46 | $9.30 | 25,813 |
| 2017-02-24 | $0.48 | $0.51 | $0.46 | $0.47 | $9.36 | 38,550 |
| 2017-02-23 | $0.44 | $0.66 | $0.43 | $0.49 | $9.80 | 133,951 |
| 2017-02-22 | $0.45 | $0.46 | $0.44 | $0.46 | $9.12 | 34,664 |
| 2017-02-21 | $0.45 | $0.47 | $0.45 | $0.45 | $9.04 | 22,119 |
| 2017-02-17 | $0.43 | $0.45 | $0.43 | $0.45 | $8.90 | 17,956 |
| 2017-02-16 | $0.46 | $0.46 | $0.43 | $0.44 | $8.80 | 16,161 |
| 2017-02-15 | $0.42 | $0.45 | $0.41 | $0.44 | $8.76 | 29,465 |
| 2017-02-14 | $0.45 | $0.45 | $0.40 | $0.42 | $8.45 | 49,841 |
| 2017-02-13 | $0.35 | $0.45 | $0.35 | $0.43 | $8.64 | 134,598 |
| 2017-02-10 | $0.46 | $0.47 | $0.29 | $0.34 | $6.87 | 314,205 |
| 2017-02-09 | $0.49 | $0.49 | $0.45 | $0.45 | $9.06 | 58,709 |
| 2017-02-08 | $0.51 | $0.53 | $0.49 | $0.50 | $9.98 | 37,176 |
| 2017-02-07 | $0.52 | $0.52 | $0.51 | $0.52 | $10.39 | 10,295 |
| 2017-02-06 | $0.52 | $0.53 | $0.51 | $0.52 | $10.40 | 11,765 |
| 2017-02-03 | $0.54 | $0.55 | $0.51 | $0.52 | $10.40 | 25,638 |
| 2017-02-02 | $0.57 | $0.57 | $0.51 | $0.54 | $10.80 | 20,405 |
| 2017-02-01 | $0.55 | $0.55 | $0.54 | $0.55 | $10.95 | 17,727 |
| 2017-01-31 | $0.50 | $0.59 | $0.49 | $0.55 | $11.00 | 54,489 |
| 2017-01-30 | $0.56 | $0.58 | $0.45 | $0.45 | $9.00 | 83,456 |
| 2017-01-27 | $0.55 | $0.56 | $0.55 | $0.56 | $11.11 | 23,598 |
| 2017-01-26 | $0.57 | $0.57 | $0.55 | $0.56 | $11.13 | 18,705 |
| 2017-01-25 | $0.57 | $0.58 | $0.56 | $0.57 | $11.36 | 30,886 |
| 2017-01-24 | $0.58 | $0.59 | $0.57 | $0.58 | $11.60 | 25,515 |
| 2017-01-23 | $0.59 | $0.61 | $0.58 | $0.59 | $11.79 | 27,084 |
| 2017-01-20 | $0.62 | $0.64 | $0.61 | $0.63 | $12.50 | 11,544 |
| 2017-01-19 | $0.59 | $0.62 | $0.58 | $0.60 | $12.00 | 11,697 |
| 2017-01-18 | $0.63 | $0.63 | $0.60 | $0.61 | $12.22 | 15,049 |
| 2017-01-17 | $0.63 | $0.64 | $0.60 | $0.61 | $12.20 | 32,724 |
| 2017-01-13 | $0.64 | $0.65 | $0.61 | $0.63 | $12.60 | 51,156 |
| 2017-01-12 | $0.64 | $0.65 | $0.64 | $0.64 | $12.82 | 16,268 |
| 2017-01-11 | $0.63 | $0.68 | $0.63 | $0.64 | $12.84 | 27,753 |
| 2017-01-10 | $0.62 | $0.66 | $0.61 | $0.64 | $12.77 | 12,524 |
| 2017-01-09 | $0.63 | $0.66 | $0.62 | $0.63 | $12.62 | 25,134 |
| 2017-01-06 | $0.63 | $0.66 | $0.62 | $0.63 | $12.50 | 31,890 |
| 2017-01-05 | $0.63 | $0.65 | $0.62 | $0.63 | $12.53 | 12,155 |
| 2017-01-04 | $0.63 | $0.67 | $0.63 | $0.63 | $12.62 | 30,532 |
| 2017-01-03 | $0.62 | $0.66 | $0.62 | $0.65 | $12.93 | 16,021 |
| 2016-12-30 | $0.67 | $0.67 | $0.61 | $0.64 | $12.75 | 40,823 |
| 2016-12-29 | $0.67 | $0.68 | $0.65 | $0.66 | $13.20 | 24,452 |
| 2016-12-28 | $0.65 | $0.70 | $0.65 | $0.68 | $13.60 | 26,276 |
| 2016-12-27 | $0.65 | $0.68 | $0.62 | $0.64 | $12.88 | 44,243 |
| 2016-12-23 | $0.59 | $0.66 | $0.59 | $0.64 | $12.80 | 25,110 |
| 2016-12-22 | $0.62 | $0.62 | $0.58 | $0.61 | $12.20 | 16,080 |
| 2016-12-21 | $0.60 | $0.60 | $0.58 | $0.60 | $12.00 | 12,636 |
| 2016-12-20 | $0.60 | $0.61 | $0.58 | $0.60 | $12.00 | 33,454 |
| 2016-12-19 | $0.66 | $0.68 | $0.57 | $0.58 | $11.65 | 91,661 |
| 2016-12-16 | $0.70 | $0.70 | $0.66 | $0.68 | $13.69 | 57,231 |
| 2016-12-15 | $0.67 | $0.67 | $0.64 | $0.67 | $13.49 | 173,632 |
| 2016-12-14 | $0.70 | $0.71 | $0.68 | $0.68 | $13.60 | 68,296 |
| 2016-12-13 | $0.72 | $0.74 | $0.72 | $0.73 | $14.50 | 16,505 |
| 2016-12-12 | $0.74 | $0.74 | $0.72 | $0.72 | $14.49 | 15,462 |
| 2016-12-09 | $0.73 | $0.75 | $0.72 | $0.73 | $14.61 | 16,779 |
| 2016-12-08 | $0.75 | $0.79 | $0.73 | $0.73 | $14.53 | 21,523 |
| 2016-12-07 | $0.75 | $0.75 | $0.73 | $0.73 | $14.62 | 23,477 |
| 2016-12-06 | $0.75 | $0.75 | $0.71 | $0.74 | $14.73 | 23,510 |
| 2016-12-05 | $0.72 | $0.75 | $0.72 | $0.74 | $14.70 | 33,646 |
| 2016-12-02 | $0.71 | $0.73 | $0.70 | $0.71 | $14.20 | 44,669 |
| 2016-12-01 | $0.79 | $0.79 | $0.72 | $0.72 | $14.46 | 94,506 |
| 2016-11-30 | $0.85 | $0.86 | $0.78 | $0.79 | $15.85 | 43,219 |
| 2016-11-29 | $0.89 | $0.89 | $0.82 | $0.87 | $17.30 | 50,681 |
| 2016-11-28 | $0.91 | $0.93 | $0.88 | $0.88 | $17.61 | 105,764 |
| 2016-11-25 | $1.16 | $1.16 | $0.90 | $0.95 | $19.00 | 388,278 |
| 2016-11-23 | $0.80 | $0.81 | $0.75 | $0.80 | $16.09 | 182,121 |
| 2016-11-22 | $0.78 | $0.78 | $0.76 | $0.77 | $15.37 | 29,753 |
| 2016-11-21 | $0.77 | $0.79 | $0.76 | $0.78 | $15.60 | 51,138 |
| 2016-11-18 | $0.79 | $0.80 | $0.76 | $0.78 | $15.60 | 14,210 |
| 2016-11-17 | $0.79 | $0.80 | $0.78 | $0.80 | $16.00 | 36,452 |
| 2016-11-16 | $0.79 | $0.80 | $0.78 | $0.80 | $15.96 | 42,966 |
| 2016-11-15 | $0.83 | $0.83 | $0.77 | $0.80 | $15.90 | 21,758 |
| 2016-11-14 | $0.84 | $0.84 | $0.81 | $0.81 | $16.26 | 17,925 |
| 2016-11-11 | $0.83 | $0.85 | $0.83 | $0.85 | $16.90 | 18,371 |
| 2016-11-10 | $0.83 | $0.85 | $0.82 | $0.85 | $16.93 | 13,085 |
| 2016-11-09 | $0.85 | $0.86 | $0.81 | $0.86 | $17.14 | 14,226 |
| 2016-11-08 | $0.84 | $0.86 | $0.84 | $0.85 | $16.99 | 4,522 |
| 2016-11-07 | $0.89 | $0.89 | $0.83 | $0.83 | $16.66 | 13,332 |
| 2016-11-04 | $0.82 | $0.88 | $0.82 | $0.85 | $17.04 | 6,988 |
| 2016-11-03 | $0.83 | $0.90 | $0.82 | $0.83 | $16.60 | 30,989 |
| 2016-11-02 | $0.84 | $0.88 | $0.79 | $0.83 | $16.60 | 31,921 |
| 2016-11-01 | $0.85 | $0.87 | $0.84 | $0.87 | $17.40 | 9,148 |
| 2016-10-31 | $0.85 | $0.87 | $0.84 | $0.86 | $17.13 | 9,214 |
| 2016-10-28 | $0.88 | $0.88 | $0.85 | $0.85 | $17.00 | 5,001 |
| 2016-10-27 | $0.86 | $0.88 | $0.85 | $0.86 | $17.20 | 8,224 |
| 2016-10-26 | $0.86 | $0.87 | $0.84 | $0.85 | $17.00 | 8,640 |
| 2016-10-25 | $0.85 | $0.89 | $0.85 | $0.86 | $17.23 | 10,160 |
| 2016-10-24 | $0.85 | $0.87 | $0.84 | $0.85 | $17.04 | 10,130 |
| 2016-10-21 | $0.86 | $0.87 | $0.84 | $0.86 | $17.22 | 8,769 |
| 2016-10-20 | $0.85 | $0.88 | $0.85 | $0.86 | $17.16 | 13,990 |
| 2016-10-19 | $0.85 | $0.89 | $0.85 | $0.87 | $17.40 | 5,818 |
| 2016-10-18 | $0.87 | $0.90 | $0.87 | $0.87 | $17.40 | 8,782 |
| 2016-10-17 | $0.88 | $0.90 | $0.86 | $0.87 | $17.31 | 9,650 |
| 2016-10-14 | $0.88 | $0.90 | $0.85 | $0.90 | $18.00 | 15,740 |
| 2016-10-13 | $0.88 | $0.89 | $0.86 | $0.86 | $17.21 | 11,370 |
| 2016-10-12 | $0.92 | $0.92 | $0.86 | $0.87 | $17.41 | 13,993 |
| 2016-10-11 | $0.92 | $0.92 | $0.86 | $0.89 | $17.71 | 25,585 |
| 2016-10-10 | $0.93 | $0.93 | $0.89 | $0.92 | $18.36 | 25,280 |
| 2016-10-07 | $0.91 | $0.93 | $0.86 | $0.87 | $17.41 | 16,628 |
| 2016-10-06 | $0.90 | $0.93 | $0.88 | $0.88 | $17.70 | 20,879 |
| 2016-10-05 | $0.89 | $0.90 | $0.86 | $0.88 | $17.65 | 11,085 |
| 2016-10-04 | $0.91 | $0.91 | $0.86 | $0.87 | $17.39 | 22,875 |
| 2016-10-03 | $0.90 | $0.93 | $0.89 | $0.89 | $17.80 | 12,761 |
| 2016-09-30 | $0.91 | $0.93 | $0.89 | $0.92 | $18.31 | 24,151 |
| 2016-09-29 | $0.95 | $0.95 | $0.90 | $0.91 | $18.23 | 42,812 |
| 2016-09-28 | $0.91 | $0.96 | $0.89 | $0.96 | $19.15 | 45,014 |
| 2016-09-27 | $0.94 | $0.97 | $0.85 | $0.91 | $18.15 | 56,525 |
| 2016-09-26 | $0.92 | $0.93 | $0.85 | $0.89 | $17.87 | 61,525 |
| 2016-09-23 | $0.99 | $1.00 | $0.93 | $0.93 | $18.66 | 72,308 |
| 2016-09-22 | $1.02 | $1.14 | $0.98 | $0.99 | $19.82 | 306,553 |
| 2016-09-21 | $0.99 | $1.02 | $0.95 | $0.98 | $19.66 | 69,997 |
| 2016-09-20 | $0.99 | $1.01 | $0.92 | $0.99 | $19.80 | 95,974 |
| 2016-09-19 | $1.02 | $1.04 | $0.96 | $0.98 | $19.60 | 96,872 |
| 2016-09-16 | $1.02 | $1.05 | $0.90 | $1.03 | $20.60 | 259,005 |
| 2016-09-15 | $1.02 | $1.09 | $0.87 | $0.87 | $17.46 | 290,598 |
| 2016-09-14 | $0.83 | $1.02 | $0.82 | $1.00 | $19.97 | 387,505 |
| 2016-09-13 | $0.86 | $0.90 | $0.82 | $0.83 | $16.52 | 106,131 |
| 2016-09-12 | $0.82 | $0.92 | $0.80 | $0.87 | $17.49 | 199,536 |
| 2016-09-09 | $0.81 | $0.89 | $0.80 | $0.82 | $16.33 | 101,400 |
| 2016-09-08 | $0.80 | $0.95 | $0.77 | $0.82 | $16.43 | 354,934 |
| 2016-09-07 | $0.78 | $1.10 | $0.71 | $0.85 | $17.01 | 1,472,611 |
| 2016-09-06 | $0.55 | $0.84 | $0.50 | $0.80 | $16.09 | 1,379,840 |
| 2016-09-02 | $0.31 | $0.35 | $0.30 | $0.34 | $6.83 | 51,679 |
| 2016-09-01 | $0.36 | $0.36 | $0.28 | $0.32 | $6.39 | 131,748 |
| 2016-08-31 | $0.51 | $0.51 | $0.26 | $0.30 | $6.00 | 455,024 |
| 2016-08-30 | $0.54 | $0.56 | $0.53 | $0.53 | $10.66 | 11,970 |
| 2016-08-29 | $0.52 | $0.54 | $0.52 | $0.54 | $10.72 | 3,652 |
| 2016-08-26 | $0.53 | $0.54 | $0.53 | $0.54 | $10.77 | 9,362 |
| 2016-08-25 | $0.54 | $0.55 | $0.53 | $0.53 | $10.61 | 9,678 |
| 2016-08-24 | $0.54 | $0.55 | $0.53 | $0.54 | $10.78 | 7,607 |
| 2016-08-23 | $0.53 | $0.59 | $0.53 | $0.54 | $10.80 | 30,661 |
| 2016-08-22 | $0.52 | $0.56 | $0.50 | $0.54 | $10.79 | 16,018 |
| 2016-08-19 | $0.50 | $0.52 | $0.48 | $0.50 | $10.06 | 11,254 |
| 2016-08-18 | $0.50 | $0.50 | $0.49 | $0.49 | $9.83 | 8,079 |
| 2016-08-17 | $0.50 | $0.52 | $0.49 | $0.50 | $9.98 | 17,326 |
| 2016-08-16 | $0.51 | $0.51 | $0.48 | $0.49 | $9.82 | 17,144 |
| 2016-08-15 | $0.53 | $0.54 | $0.46 | $0.50 | $9.95 | 79,474 |
| 2016-08-12 | $0.52 | $0.55 | $0.52 | $0.52 | $10.32 | 39,399 |
| 2016-08-11 | $0.54 | $0.57 | $0.52 | $0.52 | $10.40 | 44,267 |
| 2016-08-10 | $0.58 | $0.59 | $0.53 | $0.54 | $10.80 | 34,613 |
| 2016-08-09 | $0.61 | $0.61 | $0.57 | $0.57 | $11.40 | 36,842 |
| 2016-08-08 | $0.60 | $0.62 | $0.58 | $0.60 | $12.00 | 19,701 |
| 2016-08-05 | $0.57 | $0.61 | $0.57 | $0.58 | $11.60 | 23,739 |
| 2016-08-04 | $0.52 | $0.57 | $0.52 | $0.56 | $11.22 | 13,076 |
| 2016-08-03 | $0.55 | $0.57 | $0.54 | $0.56 | $11.21 | 11,664 |
| 2016-08-02 | $0.57 | $0.58 | $0.54 | $0.54 | $10.84 | 5,382 |
| 2016-08-01 | $0.54 | $0.56 | $0.53 | $0.54 | $10.81 | 10,538 |
| 2016-07-29 | $0.53 | $0.56 | $0.52 | $0.54 | $10.80 | 14,566 |
| 2016-07-28 | $0.55 | $0.55 | $0.52 | $0.53 | $10.61 | 9,354 |
| 2016-07-27 | $0.55 | $0.57 | $0.53 | $0.54 | $10.80 | 25,913 |
| 2016-07-26 | $0.53 | $0.54 | $0.52 | $0.53 | $10.52 | 7,924 |
| 2016-07-25 | $0.53 | $0.53 | $0.51 | $0.52 | $10.36 | 12,194 |
| 2016-07-22 | $0.54 | $0.54 | $0.51 | $0.52 | $10.46 | 16,228 |
| 2016-07-21 | $0.56 | $0.59 | $0.52 | $0.52 | $10.42 | 35,046 |
| 2016-07-20 | $0.57 | $0.62 | $0.55 | $0.55 | $11.03 | 39,619 |
| 2016-07-19 | $0.55 | $0.64 | $0.53 | $0.56 | $11.19 | 90,477 |
| 2016-07-18 | $0.50 | $0.52 | $0.49 | $0.51 | $10.29 | 38,411 |
| 2016-07-15 | $0.50 | $0.52 | $0.49 | $0.50 | $10.09 | 39,842 |
| 2016-07-14 | $0.48 | $0.50 | $0.48 | $0.49 | $9.79 | 22,577 |
| 2016-07-13 | $0.50 | $0.51 | $0.47 | $0.49 | $9.73 | 54,057 |
| 2016-07-12 | $0.50 | $0.52 | $0.50 | $0.50 | $9.90 | 26,666 |
| 2016-07-11 | $0.52 | $0.53 | $0.48 | $0.50 | $9.91 | 47,018 |
| 2016-07-08 | $0.54 | $0.55 | $0.52 | $0.52 | $10.45 | 25,816 |
| 2016-07-07 | $0.52 | $0.53 | $0.51 | $0.52 | $10.45 | 18,204 |
| 2016-07-06 | $0.52 | $0.54 | $0.50 | $0.50 | $10.00 | 33,598 |
| 2016-07-05 | $0.56 | $0.56 | $0.51 | $0.52 | $10.35 | 31,411 |
| 2016-07-01 | $0.52 | $0.55 | $0.51 | $0.54 | $10.75 | 28,144 |
| 2016-06-30 | $0.55 | $0.56 | $0.51 | $0.53 | $10.61 | 47,872 |
| 2016-06-29 | $0.57 | $0.59 | $0.55 | $0.55 | $11.00 | 28,807 |
| 2016-06-28 | $0.59 | $0.63 | $0.56 | $0.56 | $11.20 | 43,069 |
| 2016-06-27 | $0.60 | $0.61 | $0.57 | $0.57 | $11.40 | 61,379 |
| 2016-06-24 | $0.64 | $0.64 | $0.59 | $0.59 | $11.82 | 652,481 |
| 2016-06-23 | $0.60 | $0.66 | $0.58 | $0.66 | $13.17 | 28,260 |
| 2016-06-22 | $0.60 | $0.63 | $0.58 | $0.59 | $11.72 | 36,705 |
| 2016-06-21 | $0.64 | $0.65 | $0.59 | $0.62 | $12.31 | 45,271 |
| 2016-06-20 | $0.65 | $0.67 | $0.62 | $0.64 | $12.77 | 44,279 |
| 2016-06-17 | $0.63 | $0.68 | $0.61 | $0.61 | $12.21 | 58,127 |
| 2016-06-16 | $0.66 | $0.66 | $0.61 | $0.62 | $12.40 | 33,162 |
| 2016-06-15 | $0.60 | $0.69 | $0.58 | $0.64 | $12.83 | 96,251 |
| 2016-06-14 | $0.67 | $0.72 | $0.62 | $0.63 | $12.64 | 92,653 |
| 2016-06-13 | $0.77 | $0.78 | $0.68 | $0.69 | $13.80 | 115,812 |
| 2016-06-10 | $0.79 | $0.81 | $0.78 | $0.79 | $15.80 | 57,660 |
| 2016-06-09 | $0.79 | $0.82 | $0.79 | $0.81 | $16.20 | 39,379 |
| 2016-06-08 | $0.81 | $0.81 | $0.78 | $0.80 | $16.10 | 51,103 |
| 2016-06-07 | $0.82 | $0.83 | $0.78 | $0.80 | $16.00 | 43,185 |
| 2016-06-06 | $0.80 | $0.87 | $0.75 | $0.84 | $16.85 | 67,894 |
| 2016-06-03 | $0.81 | $0.83 | $0.80 | $0.80 | $16.00 | 74,651 |
| 2016-06-02 | $0.83 | $0.84 | $0.80 | $0.83 | $16.60 | 27,506 |
| 2016-06-01 | $0.80 | $0.85 | $0.80 | $0.83 | $16.60 | 33,095 |
| 2016-05-31 | $0.80 | $0.85 | $0.80 | $0.83 | $16.60 | 39,967 |
| 2016-05-27 | $0.85 | $0.85 | $0.81 | $0.84 | $16.74 | 17,138 |
| 2016-05-26 | $0.83 | $0.88 | $0.81 | $0.84 | $16.80 | 40,438 |
| 2016-05-25 | $0.81 | $0.85 | $0.77 | $0.83 | $16.61 | 78,280 |
| 2016-05-24 | $0.87 | $0.88 | $0.85 | $0.88 | $17.60 | 46,222 |
| 2016-05-23 | $0.94 | $0.95 | $0.88 | $0.88 | $17.60 | 70,451 |
| 2016-05-20 | $0.88 | $0.91 | $0.85 | $0.87 | $17.48 | 29,004 |
| 2016-05-19 | $0.90 | $0.92 | $0.86 | $0.87 | $17.30 | 63,653 |
| 2016-05-18 | $0.87 | $0.92 | $0.87 | $0.89 | $17.86 | 57,335 |
| 2016-05-17 | $0.87 | $0.91 | $0.83 | $0.90 | $17.95 | 65,571 |
| 2016-05-16 | $0.86 | $0.90 | $0.83 | $0.88 | $17.57 | 51,747 |
| 2016-05-13 | $0.95 | $0.96 | $0.89 | $0.93 | $18.53 | 40,980 |
| 2016-05-12 | $1.02 | $1.02 | $0.91 | $0.92 | $18.50 | 71,274 |
| 2016-05-11 | $1.04 | $1.09 | $1.02 | $1.02 | $20.40 | 46,857 |
| 2016-05-10 | $1.17 | $1.17 | $1.00 | $1.10 | $22.00 | 65,385 |
| 2016-05-09 | $1.28 | $1.28 | $1.21 | $1.24 | $24.80 | 24,684 |
| 2016-05-06 | $1.28 | $1.29 | $1.26 | $1.27 | $25.40 | 30,032 |
| 2016-05-05 | $1.33 | $1.33 | $1.30 | $1.30 | $26.00 | 21,432 |
| 2016-05-04 | $1.38 | $1.45 | $1.30 | $1.32 | $26.40 | 39,532 |
| 2016-05-03 | $1.49 | $1.51 | $1.42 | $1.42 | $28.40 | 32,415 |
| 2016-05-02 | $1.39 | $1.50 | $1.35 | $1.50 | $30.00 | 44,756 |
| 2016-04-29 | $1.33 | $1.38 | $1.31 | $1.38 | $27.60 | 34,173 |
| 2016-04-28 | $1.36 | $1.38 | $1.34 | $1.34 | $26.80 | 14,041 |
| 2016-04-27 | $1.38 | $1.38 | $1.34 | $1.37 | $27.40 | 19,396 |
| 2016-04-26 | $1.35 | $1.38 | $1.33 | $1.38 | $27.60 | 23,944 |
| 2016-04-25 | $1.38 | $1.38 | $1.33 | $1.33 | $26.60 | 20,533 |
| 2016-04-22 | $1.35 | $1.40 | $1.35 | $1.37 | $27.40 | 12,716 |
| 2016-04-21 | $1.30 | $1.36 | $1.30 | $1.36 | $27.20 | 20,348 |
| 2016-04-20 | $1.35 | $1.36 | $1.31 | $1.31 | $26.20 | 24,678 |
| 2016-04-19 | $1.40 | $1.40 | $1.30 | $1.36 | $27.20 | 38,141 |
| 2016-04-18 | $1.31 | $1.51 | $1.30 | $1.41 | $28.20 | 95,079 |
| 2016-04-15 | $1.08 | $1.38 | $1.06 | $1.32 | $26.40 | 87,906 |
| 2016-04-14 | $1.08 | $1.08 | $1.00 | $1.05 | $21.00 | 30,741 |
| 2016-04-13 | $1.18 | $1.21 | $1.15 | $1.18 | $23.60 | 16,743 |
| 2016-04-12 | $1.19 | $1.20 | $1.16 | $1.17 | $23.40 | 15,177 |
| 2016-04-11 | $1.18 | $1.24 | $1.17 | $1.19 | $23.80 | 22,559 |
| 2016-04-08 | $1.15 | $1.17 | $1.11 | $1.14 | $22.80 | 9,259 |
| 2016-04-07 | $1.19 | $1.19 | $1.15 | $1.15 | $23.00 | 14,514 |
| 2016-04-06 | $1.16 | $1.20 | $1.11 | $1.19 | $23.80 | 20,566 |
| 2016-04-05 | $1.14 | $1.18 | $1.13 | $1.16 | $23.20 | 20,098 |
| 2016-04-04 | $0.97 | $1.17 | $0.97 | $1.16 | $23.20 | 52,296 |
| 2016-04-01 | $0.95 | $1.03 | $0.95 | $1.01 | $20.20 | 23,626 |
| 2016-03-31 | $0.94 | $0.96 | $0.91 | $0.94 | $18.89 | 13,646 |
| 2016-03-30 | $0.93 | $0.96 | $0.90 | $0.93 | $18.62 | 15,900 |
| 2016-03-29 | $0.92 | $0.93 | $0.92 | $0.93 | $18.60 | 12,794 |
| 2016-03-28 | $0.96 | $0.96 | $0.94 | $0.94 | $18.85 | 19,548 |
| 2016-03-24 | $0.97 | $0.97 | $0.91 | $0.96 | $19.20 | 10,851 |
| 2016-03-23 | $0.98 | $1.00 | $0.95 | $0.95 | $19.00 | 17,988 |
| 2016-03-22 | $0.96 | $0.97 | $0.95 | $0.95 | $19.00 | 8,669 |
| 2016-03-21 | $0.94 | $1.00 | $0.92 | $0.97 | $19.39 | 16,126 |
| 2016-03-18 | $0.87 | $0.94 | $0.87 | $0.91 | $18.20 | 35,889 |
| 2016-03-17 | $0.85 | $0.89 | $0.84 | $0.87 | $17.39 | 15,204 |
| 2016-03-16 | $0.88 | $0.91 | $0.87 | $0.89 | $17.89 | 21,964 |
| 2016-03-15 | $0.86 | $0.90 | $0.85 | $0.89 | $17.80 | 19,853 |
| 2016-03-14 | $0.97 | $0.97 | $0.90 | $0.92 | $18.40 | 10,691 |
| 2016-03-11 | $0.93 | $0.95 | $0.92 | $0.95 | $19.00 | 9,781 |
| 2016-03-10 | $0.96 | $0.96 | $0.90 | $0.92 | $18.43 | 11,716 |
| 2016-03-09 | $0.96 | $0.96 | $0.89 | $0.92 | $18.41 | 13,157 |
| 2016-03-08 | $0.97 | $0.97 | $0.92 | $0.92 | $18.40 | 13,897 |
| 2016-03-07 | $0.95 | $1.00 | $0.94 | $0.99 | $19.71 | 15,194 |
| 2016-03-04 | $0.97 | $1.00 | $0.97 | $0.97 | $19.46 | 11,871 |
| 2016-03-03 | $0.95 | $0.98 | $0.95 | $0.97 | $19.44 | 8,565 |
| 2016-03-02 | $0.95 | $0.98 | $0.95 | $0.97 | $19.37 | 14,750 |
| 2016-03-01 | $1.00 | $1.01 | $0.96 | $0.96 | $19.27 | 10,387 |
| 2016-02-29 | $1.00 | $1.03 | $0.98 | $0.99 | $19.79 | 19,731 |
| 2016-02-26 | $0.98 | $1.04 | $0.96 | $1.01 | $20.20 | 14,248 |
| 2016-02-25 | $0.98 | $0.99 | $0.96 | $0.98 | $19.60 | 5,998 |
| 2016-02-24 | $0.97 | $1.00 | $0.96 | $0.98 | $19.59 | 16,953 |
| 2016-02-23 | $1.01 | $1.01 | $0.96 | $0.98 | $19.68 | 22,613 |
| 2016-02-22 | $0.98 | $1.02 | $0.95 | $1.00 | $20.00 | 13,708 |
| 2016-02-19 | $1.00 | $1.00 | $0.96 | $0.96 | $19.20 | 13,664 |
| 2016-02-18 | $1.02 | $1.03 | $0.96 | $0.99 | $19.72 | 15,722 |
| 2016-02-17 | $1.03 | $1.05 | $0.99 | $1.01 | $20.20 | 31,931 |
| 2016-02-16 | $0.95 | $1.01 | $0.94 | $1.01 | $20.20 | 22,908 |
| 2016-02-12 | $0.84 | $0.93 | $0.83 | $0.91 | $18.12 | 27,209 |
| 2016-02-11 | $0.83 | $0.84 | $0.80 | $0.84 | $16.78 | 7,285 |
| 2016-02-10 | $0.82 | $0.85 | $0.82 | $0.83 | $16.60 | 8,622 |
| 2016-02-09 | $0.79 | $0.87 | $0.78 | $0.84 | $16.87 | 13,342 |
| 2016-02-08 | $0.82 | $0.82 | $0.75 | $0.80 | $15.96 | 31,186 |
| 2016-02-05 | $0.81 | $0.85 | $0.80 | $0.80 | $16.00 | 27,910 |
| 2016-02-04 | $0.83 | $0.85 | $0.81 | $0.82 | $16.40 | 11,015 |
| 2016-02-03 | $0.85 | $0.86 | $0.81 | $0.83 | $16.70 | 41,614 |
| 2016-02-02 | $0.87 | $0.88 | $0.85 | $0.85 | $16.99 | 9,673 |
| 2016-02-01 | $0.85 | $0.91 | $0.83 | $0.88 | $17.66 | 13,699 |
| 2016-01-29 | $0.84 | $0.90 | $0.83 | $0.83 | $16.60 | 32,286 |
| 2016-01-28 | $0.82 | $0.87 | $0.81 | $0.85 | $17.00 | 30,396 |
| 2016-01-27 | $0.92 | $0.92 | $0.81 | $0.86 | $17.17 | 47,264 |
| 2016-01-26 | $0.97 | $1.00 | $0.94 | $0.94 | $18.80 | 11,638 |
| 2016-01-25 | $1.00 | $1.02 | $0.97 | $0.97 | $19.44 | 14,387 |
| 2016-01-22 | $0.99 | $1.09 | $0.97 | $1.01 | $20.20 | 20,926 |
| 2016-01-21 | $0.94 | $1.01 | $0.87 | $0.99 | $19.88 | 33,032 |
| 2016-01-20 | $0.87 | $0.96 | $0.79 | $0.95 | $19.00 | 92,637 |
| 2016-01-19 | $1.02 | $1.03 | $0.83 | $0.90 | $18.00 | 83,431 |
| 2016-01-15 | $1.03 | $1.06 | $1.01 | $1.02 | $20.40 | 36,600 |
| 2016-01-14 | $1.05 | $1.07 | $1.01 | $1.07 | $21.40 | 26,738 |
| 2016-01-13 | $1.10 | $1.10 | $1.05 | $1.05 | $21.00 | 39,518 |
| 2016-01-12 | $1.10 | $1.15 | $1.09 | $1.11 | $22.20 | 26,686 |
| 2016-01-11 | $1.16 | $1.16 | $1.00 | $1.07 | $21.40 | 66,354 |
| 2016-01-08 | $1.18 | $1.22 | $1.10 | $1.13 | $22.60 | 32,666 |
| 2016-01-07 | $1.20 | $1.22 | $1.16 | $1.19 | $23.80 | 34,197 |
| 2016-01-06 | $1.28 | $1.29 | $1.22 | $1.22 | $24.40 | 28,549 |
| 2016-01-05 | $1.29 | $1.33 | $1.28 | $1.29 | $25.80 | 17,222 |
| 2016-01-04 | $1.34 | $1.35 | $1.28 | $1.29 | $25.80 | 32,013 |
| 2015-12-31 | $1.34 | $1.37 | $1.32 | $1.33 | $26.60 | 22,920 |
| 2015-12-30 | $1.40 | $1.40 | $1.34 | $1.34 | $26.80 | 23,284 |
| 2015-12-29 | $1.38 | $1.39 | $1.37 | $1.38 | $27.60 | 10,741 |
| 2015-12-28 | $1.38 | $1.44 | $1.38 | $1.39 | $27.80 | 18,308 |
| 2015-12-24 | $1.41 | $1.44 | $1.40 | $1.41 | $28.20 | 8,555 |
| 2015-12-23 | $1.43 | $1.46 | $1.42 | $1.43 | $28.60 | 14,905 |
| 2015-12-22 | $1.43 | $1.45 | $1.40 | $1.45 | $29.00 | 16,438 |
| 2015-12-21 | $1.39 | $1.45 | $1.38 | $1.45 | $29.00 | 14,857 |
| 2015-12-18 | $1.33 | $1.44 | $1.32 | $1.39 | $27.80 | 41,558 |
| 2015-12-17 | $1.33 | $1.36 | $1.32 | $1.34 | $26.80 | 17,224 |
| 2015-12-16 | $1.36 | $1.36 | $1.34 | $1.35 | $27.00 | 19,488 |
| 2015-12-15 | $1.33 | $1.36 | $1.32 | $1.36 | $27.20 | 21,996 |
| 2015-12-14 | $1.35 | $1.37 | $1.32 | $1.34 | $26.80 | 39,018 |
| 2015-12-11 | $1.40 | $1.45 | $1.40 | $1.40 | $28.00 | 20,745 |
| 2015-12-10 | $1.43 | $1.45 | $1.40 | $1.43 | $28.60 | 12,383 |
| 2015-12-09 | $1.42 | $1.46 | $1.41 | $1.44 | $28.80 | 14,670 |
| 2015-12-08 | $1.44 | $1.49 | $1.43 | $1.45 | $29.00 | 13,621 |
| 2015-12-07 | $1.47 | $1.50 | $1.45 | $1.45 | $29.00 | 15,858 |
| 2015-12-04 | $1.47 | $1.52 | $1.45 | $1.49 | $29.80 | 11,004 |
| 2015-12-03 | $1.51 | $1.51 | $1.46 | $1.46 | $29.20 | 10,978 |
| 2015-12-02 | $1.51 | $1.53 | $1.49 | $1.50 | $30.00 | 15,000 |
| 2015-12-01 | $1.50 | $1.52 | $1.49 | $1.51 | $30.20 | 16,790 |
| 2015-11-30 | $1.52 | $1.52 | $1.48 | $1.50 | $30.00 | 17,467 |
| 2015-11-27 | $1.50 | $1.53 | $1.50 | $1.52 | $30.40 | 4,041 |
| 2015-11-25 | $1.49 | $1.53 | $1.49 | $1.51 | $30.20 | 10,325 |
| 2015-11-24 | $1.46 | $1.51 | $1.46 | $1.50 | $30.00 | 13,872 |
| 2015-11-23 | $1.51 | $1.53 | $1.48 | $1.48 | $29.60 | 11,428 |
| 2015-11-20 | $1.52 | $1.54 | $1.45 | $1.52 | $30.40 | 58,989 |
| 2015-11-19 | $1.61 | $1.61 | $1.49 | $1.50 | $30.00 | 60,229 |
| 2015-11-18 | $1.66 | $1.68 | $1.60 | $1.61 | $32.20 | 20,707 |
| 2015-11-17 | $1.71 | $1.71 | $1.65 | $1.66 | $33.20 | 7,968 |
| 2015-11-16 | $1.66 | $1.72 | $1.66 | $1.71 | $34.20 | 14,915 |
| 2015-11-13 | $1.63 | $1.72 | $1.61 | $1.69 | $33.80 | 15,648 |
| 2015-11-12 | $1.63 | $1.68 | $1.61 | $1.65 | $33.00 | 24,093 |
| 2015-11-11 | $1.68 | $1.69 | $1.64 | $1.65 | $33.00 | 12,942 |
| 2015-11-10 | $1.72 | $1.72 | $1.67 | $1.69 | $33.80 | 19,280 |
| 2015-11-09 | $1.79 | $1.80 | $1.74 | $1.75 | $35.00 | 18,798 |
| 2015-11-06 | $1.80 | $1.84 | $1.75 | $1.83 | $36.60 | 14,868 |
| 2015-11-05 | $1.86 | $1.86 | $1.82 | $1.84 | $36.80 | 13,494 |
| 2015-11-04 | $1.94 | $1.97 | $1.73 | $1.88 | $37.60 | 45,953 |
| 2015-11-03 | $1.97 | $1.97 | $1.89 | $1.95 | $39.00 | 26,688 |
| 2015-11-02 | $2.01 | $2.01 | $1.95 | $1.99 | $39.80 | 20,455 |
| 2015-10-30 | $1.98 | $2.02 | $1.92 | $2.02 | $40.40 | 31,272 |
| 2015-10-29 | $2.04 | $2.06 | $1.97 | $1.97 | $39.40 | 14,919 |
| 2015-10-28 | $1.92 | $2.11 | $1.87 | $2.06 | $41.20 | 43,668 |
| 2015-10-27 | $1.92 | $1.97 | $1.89 | $1.93 | $38.60 | 25,495 |
| 2015-10-26 | $1.90 | $1.94 | $1.89 | $1.92 | $38.40 | 21,843 |
| 2015-10-23 | $1.91 | $1.93 | $1.87 | $1.91 | $38.20 | 20,832 |
| 2015-10-22 | $1.92 | $1.95 | $1.84 | $1.90 | $38.00 | 49,706 |
| 2015-10-21 | $1.97 | $2.00 | $1.87 | $1.93 | $38.60 | 31,800 |
| 2015-10-20 | $2.08 | $2.08 | $1.93 | $1.95 | $39.00 | 60,521 |
| 2015-10-19 | $2.15 | $2.18 | $2.06 | $2.08 | $41.60 | 61,683 |
| 2015-10-16 | $2.20 | $2.22 | $2.13 | $2.17 | $43.40 | 34,189 |
| 2015-10-15 | $2.15 | $2.18 | $2.14 | $2.18 | $43.60 | 29,830 |
| 2015-10-14 | $2.18 | $2.21 | $2.13 | $2.15 | $43.00 | 28,145 |
| 2015-10-13 | $2.19 | $2.22 | $2.17 | $2.17 | $43.40 | 20,180 |
| 2015-10-12 | $2.25 | $2.25 | $2.18 | $2.22 | $44.40 | 30,200 |
| 2015-10-09 | $2.28 | $2.29 | $2.18 | $2.24 | $44.80 | 91,166 |
| 2015-10-08 | $2.29 | $2.30 | $2.23 | $2.26 | $45.20 | 19,337 |
| 2015-10-07 | $2.29 | $2.31 | $2.22 | $2.31 | $46.20 | 30,952 |
| 2015-10-06 | $2.37 | $2.40 | $2.22 | $2.26 | $45.20 | 64,766 |
| 2015-10-05 | $2.34 | $2.37 | $2.27 | $2.37 | $47.40 | 50,694 |
| 2015-10-02 | $2.24 | $2.36 | $2.18 | $2.33 | $46.60 | 41,972 |
| 2015-10-01 | $2.35 | $2.36 | $2.20 | $2.27 | $45.40 | 91,421 |
| 2015-09-30 | $2.31 | $2.40 | $2.26 | $2.28 | $45.60 | 190,793 |
| 2015-09-29 | $2.17 | $2.30 | $2.16 | $2.26 | $45.20 | 67,288 |
| 2015-09-28 | $2.08 | $2.24 | $2.03 | $2.14 | $42.80 | 86,375 |
| 2015-09-25 | $2.41 | $2.43 | $2.23 | $2.23 | $44.60 | 83,796 |
| 2015-09-24 | $2.43 | $2.47 | $2.34 | $2.40 | $48.00 | 53,231 |
| 2015-09-23 | $2.40 | $2.44 | $2.36 | $2.39 | $47.80 | 27,885 |
| 2015-09-22 | $2.38 | $2.41 | $2.31 | $2.38 | $47.60 | 30,132 |
| 2015-09-21 | $2.44 | $2.50 | $2.36 | $2.41 | $48.20 | 87,738 |
| 2015-09-18 | $2.31 | $2.43 | $2.28 | $2.41 | $48.20 | 109,474 |
| 2015-09-17 | $2.20 | $2.33 | $2.20 | $2.32 | $46.40 | 44,796 |
| 2015-09-16 | $2.34 | $2.34 | $2.20 | $2.22 | $44.40 | 58,659 |
| 2015-09-15 | $2.33 | $2.35 | $2.30 | $2.33 | $46.60 | 36,947 |
| 2015-09-14 | $2.29 | $2.34 | $2.20 | $2.34 | $46.80 | 41,870 |
| 2015-09-11 | $2.17 | $2.29 | $2.16 | $2.28 | $45.60 | 131,548 |
| 2015-09-10 | $2.18 | $2.25 | $2.16 | $2.19 | $43.80 | 33,739 |
| 2015-09-09 | $2.30 | $2.30 | $2.16 | $2.20 | $44.00 | 79,970 |
| 2015-09-08 | $2.11 | $2.29 | $2.06 | $2.28 | $45.60 | 149,119 |
| 2015-09-04 | $2.00 | $2.05 | $1.99 | $2.05 | $41.00 | 58,592 |
| 2015-09-03 | $2.00 | $2.05 | $1.98 | $2.00 | $40.00 | 147,889 |
| 2015-09-02 | $1.93 | $1.97 | $1.90 | $1.97 | $39.40 | 61,579 |
| 2015-09-01 | $1.85 | $1.92 | $1.83 | $1.89 | $37.80 | 37,664 |
| 2015-08-31 | $1.80 | $1.88 | $1.78 | $1.88 | $37.60 | 29,757 |
| 2015-08-28 | $1.80 | $1.85 | $1.79 | $1.82 | $36.40 | 22,967 |
| 2015-08-27 | $1.78 | $1.86 | $1.77 | $1.80 | $36.00 | 34,103 |
| 2015-08-26 | $1.70 | $1.86 | $1.68 | $1.78 | $35.60 | 59,850 |
| 2015-08-25 | $1.65 | $1.73 | $1.61 | $1.69 | $33.80 | 32,767 |
| 2015-08-24 | $1.28 | $1.70 | $1.28 | $1.63 | $32.60 | 45,828 |
| 2015-08-21 | $1.62 | $1.72 | $1.59 | $1.66 | $33.20 | 34,871 |
| 2015-08-20 | $1.65 | $1.70 | $1.65 | $1.68 | $33.60 | 22,827 |
| 2015-08-19 | $1.65 | $1.67 | $1.65 | $1.66 | $33.20 | 8,525 |
| 2015-08-18 | $1.66 | $1.68 | $1.66 | $1.66 | $33.20 | 11,901 |
| 2015-08-17 | $1.67 | $1.67 | $1.66 | $1.67 | $33.40 | 15,642 |
| 2015-08-14 | $1.65 | $1.67 | $1.63 | $1.67 | $33.40 | 16,847 |
| 2015-08-13 | $1.66 | $1.67 | $1.64 | $1.66 | $33.20 | 12,657 |
| 2015-08-12 | $1.68 | $1.68 | $1.66 | $1.66 | $33.20 | 20,345 |
| 2015-08-11 | $1.70 | $1.71 | $1.67 | $1.68 | $33.60 | 46,013 |
| 2015-08-10 | $1.70 | $1.72 | $1.70 | $1.72 | $34.40 | 14,919 |
| 2015-08-07 | $1.69 | $1.71 | $1.68 | $1.70 | $34.00 | 20,990 |
| 2015-08-06 | $1.71 | $1.71 | $1.70 | $1.70 | $34.00 | 19,168 |
| 2015-08-05 | $1.70 | $1.75 | $1.70 | $1.70 | $34.00 | 16,711 |
| 2015-08-04 | $1.70 | $1.71 | $1.70 | $1.70 | $34.00 | 14,369 |
| 2015-08-03 | $1.71 | $1.73 | $1.66 | $1.70 | $34.00 | 22,146 |
| 2015-07-31 | $1.68 | $1.73 | $1.65 | $1.72 | $34.40 | 21,427 |
| 2015-07-30 | $1.72 | $1.72 | $1.66 | $1.70 | $34.00 | 57,184 |
| 2015-07-29 | $1.74 | $1.74 | $1.72 | $1.72 | $34.40 | 23,570 |
| 2015-07-28 | $1.76 | $1.77 | $1.72 | $1.72 | $34.40 | 30,464 |
| 2015-07-27 | $1.75 | $1.76 | $1.75 | $1.75 | $35.00 | 17,459 |
| 2015-07-24 | $1.72 | $1.77 | $1.71 | $1.75 | $35.00 | 41,929 |
| 2015-07-23 | $1.76 | $1.78 | $1.74 | $1.75 | $35.00 | 47,993 |
| 2015-07-22 | $1.77 | $1.77 | $1.76 | $1.76 | $35.20 | 10,476 |
| 2015-07-21 | $1.78 | $1.78 | $1.75 | $1.77 | $35.40 | 10,593 |
| 2015-07-20 | $1.77 | $1.78 | $1.76 | $1.76 | $35.20 | 16,200 |
| 2015-07-17 | $1.77 | $1.80 | $1.75 | $1.78 | $35.60 | 17,374 |
| 2015-07-16 | $1.79 | $1.79 | $1.75 | $1.76 | $35.20 | 20,888 |
Navidea Biopharmaceuticals Inc (NAVB) News Headlines
Recent Navidea Biopharmaceuticals Inc (NAVB) News
Similar Companies to Navidea Biopharmaceuticals Inc (NAVB) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |