Nabriva Therapeutics Plc (NBRV) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Nabriva Therapeutics Plc - Daily Information
Click for more stock information on Nabriva Therapeutics Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nabriva Therapeutics Plc (NBRV)
nan
Invest in Nabriva Therapeutics Plc (NBRV)
Historical Stock Data for Nabriva Therapeutics Plc (NBRV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,347 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,124 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,476 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,042 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,679 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,465 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,123 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,514 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,423 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,865 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,493 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946 |
| 2024-02-02 | $0.00 | $0.52 | $0.00 | $0.00 | $0.00 | 2,911 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,783 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,642 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,182 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,037 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,617 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,073 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,377 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-11-29 | $0.13 | $0.13 | $0.00 | $0.00 | $0.00 | 22,752 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 252 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,720 |
| 2023-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 91 |
| 2023-11-16 | $0.25 | $0.50 | $0.25 | $0.35 | $0.35 | 8,250 |
| 2023-11-15 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 382 |
| 2023-11-14 | $0.13 | $0.50 | $0.13 | $0.50 | $0.50 | 7,531 |
| 2023-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 257 |
| 2023-11-09 | $0.14 | $0.51 | $0.14 | $0.25 | $0.25 | 2,216 |
| 2023-11-08 | $0.13 | $0.51 | $0.13 | $0.13 | $0.13 | 992 |
| 2023-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-06 | $0.13 | $0.52 | $0.13 | $0.52 | $0.52 | 745 |
| 2023-11-03 | $0.14 | $0.52 | $0.13 | $0.52 | $0.52 | 1,040 |
| 2023-11-02 | $0.30 | $0.52 | $0.30 | $0.52 | $0.52 | 740 |
| 2023-11-01 | $0.21 | $0.52 | $0.21 | $0.52 | $0.52 | 456 |
| 2023-10-31 | $0.15 | $0.45 | $0.15 | $0.45 | $0.45 | 1,233 |
| 2023-10-30 | $0.14 | $0.52 | $0.13 | $0.52 | $0.52 | 555 |
| 2023-10-27 | $0.17 | $0.52 | $0.13 | $0.52 | $0.52 | 4,821 |
| 2023-10-26 | $0.22 | $0.50 | $0.22 | $0.49 | $0.49 | 1,162 |
| 2023-10-25 | $0.45 | $0.52 | $0.22 | $0.52 | $0.52 | 5,458 |
| 2023-10-24 | $0.54 | $0.54 | $0.20 | $0.49 | $0.49 | 1,007 |
| 2023-10-23 | $0.04 | $0.75 | $0.04 | $0.30 | $0.30 | 14,399 |
| 2023-10-20 | $0.39 | $0.40 | $0.02 | $0.40 | $0.40 | 1,421 |
| 2023-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 31 |
| 2023-10-17 | $0.52 | $0.57 | $0.41 | $0.57 | $0.57 | 3,518 |
| 2023-10-16 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 2,370 |
| 2023-10-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,201 |
| 2023-10-12 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 2,310 |
| 2023-10-11 | $0.50 | $0.55 | $0.45 | $0.50 | $0.50 | 12,012 |
| 2023-10-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 14,940 |
| 2023-10-09 | $0.42 | $0.58 | $0.42 | $0.50 | $0.50 | 10,544 |
| 2023-10-06 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 1,371 |
| 2023-10-05 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 4,331 |
| 2023-10-04 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,198 |
| 2023-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,308 |
| 2023-10-02 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 5,303 |
| 2023-09-29 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 7,256 |
| 2023-09-28 | $0.49 | $0.50 | $0.42 | $0.42 | $0.42 | 905 |
| 2023-09-27 | $0.46 | $0.50 | $0.42 | $0.43 | $0.43 | 6,721 |
| 2023-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 564 |
| 2023-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 726 |
| 2023-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,605 |
| 2023-09-21 | $0.41 | $0.55 | $0.41 | $0.41 | $0.41 | 4,607 |
| 2023-09-20 | $0.54 | $0.55 | $0.46 | $0.46 | $0.46 | 5,860 |
| 2023-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 327 |
| 2023-09-18 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 1,305 |
| 2023-09-15 | $0.53 | $0.55 | $0.41 | $0.55 | $0.55 | 1,590 |
| 2023-09-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,849 |
| 2023-09-13 | $0.43 | $0.53 | $0.43 | $0.43 | $0.43 | 6,921 |
| 2023-09-12 | $0.43 | $0.49 | $0.43 | $0.43 | $0.43 | 1,906 |
| 2023-09-11 | $0.69 | $0.80 | $0.42 | $0.49 | $0.49 | 36,981 |
| 2023-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 182 |
| 2023-09-07 | $0.66 | $0.74 | $0.66 | $0.69 | $0.69 | 3,088 |
| 2023-09-06 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 2,465 |
| 2023-09-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 724 |
| 2023-09-01 | $0.73 | $0.73 | $0.64 | $0.65 | $0.65 | 5,569 |
| 2023-08-31 | $0.63 | $0.68 | $0.60 | $0.65 | $0.65 | 706 |
| 2023-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2023-08-29 | $0.72 | $0.80 | $0.63 | $0.63 | $0.63 | 1,873 |
| 2023-08-28 | $0.77 | $0.80 | $0.63 | $0.80 | $0.80 | 3,404 |
| 2023-08-25 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 786 |
| 2023-08-24 | $0.62 | $0.86 | $0.62 | $0.82 | $0.82 | 5,810 |
| 2023-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,074 |
| 2023-08-22 | $0.70 | $0.86 | $0.62 | $0.62 | $0.62 | 6,427 |
| 2023-08-21 | $0.62 | $0.82 | $0.62 | $0.62 | $0.62 | 2,018 |
| 2023-08-18 | $0.75 | $0.75 | $0.63 | $0.69 | $0.69 | 3,709 |
| 2023-08-17 | $0.74 | $0.89 | $0.62 | $0.75 | $0.75 | 5,224 |
| 2023-08-16 | $0.70 | $0.72 | $0.62 | $0.62 | $0.62 | 4,588 |
| 2023-08-15 | $0.62 | $0.89 | $0.62 | $0.70 | $0.70 | 6,386 |
| 2023-08-14 | $0.75 | $0.83 | $0.61 | $0.83 | $0.83 | 7,266 |
| 2023-08-11 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 6,032 |
| 2023-08-10 | $0.70 | $0.83 | $0.60 | $0.83 | $0.83 | 8,067 |
| 2023-08-09 | $0.57 | $0.81 | $0.57 | $0.65 | $0.65 | 8,492 |
| 2023-08-08 | $0.43 | $0.88 | $0.43 | $0.57 | $0.57 | 3,449 |
| 2023-08-07 | $0.85 | $0.85 | $0.69 | $0.77 | $0.77 | 3,119 |
| 2023-08-04 | $0.85 | $0.95 | $0.85 | $0.85 | $0.85 | 14,373 |
| 2023-08-03 | $0.95 | $0.95 | $0.65 | $0.68 | $0.68 | 9,786 |
| 2023-08-02 | $0.61 | $1.15 | $0.61 | $1.00 | $1.00 | 57,623 |
| 2023-07-31 | $1.45 | $1.90 | $1.35 | $1.42 | $1.42 | 717,233 |
| 2023-07-28 | $1.44 | $1.47 | $1.39 | $1.42 | $1.42 | 18,861 |
| 2023-07-27 | $1.50 | $1.53 | $1.44 | $1.46 | $1.46 | 37,285 |
| 2023-07-26 | $1.48 | $1.58 | $1.44 | $1.46 | $1.46 | 18,769 |
| 2023-07-25 | $1.48 | $1.59 | $1.44 | $1.47 | $1.47 | 50,605 |
| 2023-07-24 | $1.55 | $1.66 | $1.52 | $1.62 | $1.62 | 22,244 |
| 2023-07-21 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 2,915 |
| 2023-07-20 | $1.66 | $1.67 | $1.57 | $1.63 | $1.63 | 6,180 |
| 2023-07-19 | $1.67 | $1.72 | $1.65 | $1.72 | $1.72 | 2,245 |
| 2023-07-18 | $1.57 | $1.75 | $1.57 | $1.66 | $1.66 | 7,971 |
| 2023-07-17 | $1.63 | $1.63 | $1.60 | $1.63 | $1.63 | 3,127 |
| 2023-07-14 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | 2,265 |
| 2023-07-13 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 7,870 |
| 2023-07-12 | $1.52 | $1.55 | $1.52 | $1.52 | $1.52 | 3,499 |
| 2023-07-11 | $1.58 | $1.58 | $1.52 | $1.52 | $1.52 | 8,830 |
| 2023-07-10 | $1.57 | $1.60 | $1.55 | $1.55 | $1.55 | 11,661 |
| 2023-07-07 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 2,219 |
| 2023-07-06 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 2,105 |
| 2023-07-05 | $1.54 | $1.54 | $1.46 | $1.50 | $1.50 | 1,508 |
| 2023-07-03 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 6,133 |
| 2023-06-30 | $1.47 | $1.51 | $1.45 | $1.51 | $1.51 | 3,454 |
| 2023-06-29 | $1.48 | $1.52 | $1.45 | $1.52 | $1.52 | 6,515 |
| 2023-06-28 | $1.50 | $1.52 | $1.43 | $1.43 | $1.43 | 4,795 |
| 2023-06-27 | $1.47 | $1.51 | $1.44 | $1.47 | $1.47 | 2,335 |
| 2023-06-26 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 6,072 |
| 2023-06-23 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 1,162 |
| 2023-06-22 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 2,523 |
| 2023-06-21 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 3,422 |
| 2023-06-20 | $1.51 | $1.55 | $1.48 | $1.55 | $1.55 | 4,898 |
| 2023-06-16 | $1.48 | $1.55 | $1.48 | $1.51 | $1.51 | 2,118 |
| 2023-06-15 | $1.49 | $1.56 | $1.47 | $1.50 | $1.50 | 13,998 |
| 2023-06-14 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 13,981 |
| 2023-06-13 | $1.42 | $1.50 | $1.42 | $1.45 | $1.45 | 5,240 |
| 2023-06-12 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 3,789 |
| 2023-06-09 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 9,634 |
| 2023-06-08 | $1.43 | $1.53 | $1.43 | $1.53 | $1.53 | 8,124 |
| 2023-06-07 | $1.52 | $1.59 | $1.40 | $1.45 | $1.45 | 9,430 |
| 2023-06-06 | $1.49 | $1.52 | $1.42 | $1.44 | $1.44 | 17,132 |
| 2023-06-05 | $1.50 | $1.63 | $1.43 | $1.50 | $1.50 | 4,043 |
| 2023-06-02 | $1.63 | $1.65 | $1.39 | $1.46 | $1.46 | 58,227 |
| 2023-06-01 | $1.60 | $1.63 | $1.56 | $1.63 | $1.63 | 3,157 |
| 2023-05-31 | $1.56 | $1.61 | $1.55 | $1.60 | $1.60 | 6,123 |
| 2023-05-30 | $1.52 | $1.62 | $1.51 | $1.61 | $1.61 | 8,352 |
| 2023-05-26 | $1.60 | $1.63 | $1.51 | $1.55 | $1.55 | 12,063 |
| 2023-05-25 | $1.71 | $1.81 | $1.57 | $1.60 | $1.60 | 12,071 |
| 2023-05-24 | $1.71 | $1.74 | $1.65 | $1.65 | $1.65 | 5,401 |
| 2023-05-23 | $1.60 | $1.85 | $1.60 | $1.72 | $1.72 | 12,835 |
| 2023-05-22 | $1.96 | $1.96 | $1.63 | $1.65 | $1.65 | 34,226 |
| 2023-05-19 | $1.78 | $2.24 | $1.64 | $1.95 | $1.95 | 247,691 |
| 2023-05-18 | $1.78 | $1.78 | $1.66 | $1.66 | $1.66 | 2,993 |
| 2023-05-17 | $1.70 | $1.77 | $1.63 | $1.71 | $1.71 | 14,271 |
| 2023-05-16 | $1.63 | $1.70 | $1.63 | $1.64 | $1.64 | 2,054 |
| 2023-05-15 | $1.67 | $1.71 | $1.63 | $1.67 | $1.67 | 4,661 |
| 2023-05-12 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 2,593 |
| 2023-05-11 | $1.71 | $1.74 | $1.66 | $1.71 | $1.71 | 6,832 |
| 2023-05-10 | $1.65 | $1.78 | $1.65 | $1.74 | $1.74 | 11,190 |
| 2023-05-09 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 6,243 |
| 2023-05-08 | $1.68 | $1.77 | $1.49 | $1.49 | $1.49 | 21,437 |
| 2023-05-05 | $1.69 | $1.75 | $1.65 | $1.72 | $1.72 | 10,494 |
| 2023-05-04 | $1.55 | $1.72 | $1.55 | $1.68 | $1.68 | 12,818 |
| 2023-05-03 | $1.52 | $1.65 | $1.51 | $1.60 | $1.60 | 3,380 |
| 2023-05-02 | $1.52 | $1.64 | $1.52 | $1.54 | $1.54 | 9,247 |
| 2023-05-01 | $1.56 | $1.63 | $1.56 | $1.60 | $1.60 | 12,515 |
| 2023-04-28 | $1.60 | $1.64 | $1.60 | $1.60 | $1.60 | 8,825 |
| 2023-04-27 | $1.46 | $1.60 | $1.46 | $1.60 | $1.60 | 6,671 |
| 2023-04-26 | $1.49 | $1.60 | $1.49 | $1.60 | $1.60 | 2,810 |
| 2023-04-25 | $1.54 | $1.66 | $1.52 | $1.58 | $1.58 | 4,130 |
| 2023-04-24 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 13,240 |
| 2023-04-21 | $1.68 | $1.68 | $1.57 | $1.66 | $1.66 | 5,072 |
| 2023-04-20 | $1.57 | $1.65 | $1.57 | $1.64 | $1.64 | 4,052 |
| 2023-04-19 | $1.58 | $1.69 | $1.56 | $1.63 | $1.63 | 5,656 |
| 2023-04-18 | $1.49 | $1.66 | $1.49 | $1.61 | $1.61 | 14,203 |
| 2023-04-17 | $1.50 | $1.54 | $1.49 | $1.52 | $1.52 | 4,032 |
| 2023-04-14 | $1.45 | $1.53 | $1.45 | $1.50 | $1.50 | 6,781 |
| 2023-04-13 | $1.50 | $1.66 | $1.50 | $1.56 | $1.56 | 9,383 |
| 2023-04-12 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 4,334 |
| 2023-04-11 | $1.77 | $1.77 | $1.54 | $1.55 | $1.55 | 6,677 |
| 2023-04-10 | $1.51 | $1.80 | $1.51 | $1.60 | $1.60 | 12,351 |
| 2023-04-06 | $1.70 | $1.75 | $1.57 | $1.75 | $1.75 | 2,954 |
| 2023-04-05 | $1.63 | $1.66 | $1.57 | $1.59 | $1.59 | 8,132 |
| 2023-04-04 | $1.75 | $1.78 | $1.69 | $1.72 | $1.72 | 7,468 |
| 2023-04-03 | $1.69 | $1.78 | $1.69 | $1.70 | $1.70 | 7,752 |
| 2023-03-31 | $1.70 | $1.78 | $1.67 | $1.75 | $1.75 | 12,385 |
| 2023-03-30 | $1.69 | $1.80 | $1.69 | $1.72 | $1.72 | 17,710 |
| 2023-03-29 | $1.66 | $1.80 | $1.66 | $1.78 | $1.78 | 11,816 |
| 2023-03-28 | $1.75 | $1.81 | $1.56 | $1.70 | $1.70 | 10,278 |
| 2023-03-27 | $1.26 | $1.81 | $1.26 | $1.74 | $1.74 | 45,593 |
| 2023-03-24 | $1.68 | $1.79 | $1.68 | $1.75 | $1.75 | 5,055 |
| 2023-03-23 | $1.68 | $1.79 | $1.66 | $1.79 | $1.79 | 5,921 |
| 2023-03-22 | $1.73 | $1.79 | $1.69 | $1.73 | $1.73 | 34,237 |
| 2023-03-21 | $1.67 | $1.76 | $1.67 | $1.71 | $1.71 | 11,354 |
| 2023-03-20 | $1.57 | $1.65 | $1.54 | $1.63 | $1.63 | 11,009 |
| 2023-03-17 | $1.55 | $1.63 | $1.55 | $1.57 | $1.57 | 2,499 |
| 2023-03-16 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 3,529 |
| 2023-03-15 | $1.48 | $1.60 | $1.48 | $1.58 | $1.58 | 13,576 |
| 2023-03-14 | $1.52 | $1.56 | $1.50 | $1.53 | $1.53 | 7,926 |
| 2023-03-13 | $1.51 | $1.57 | $1.50 | $1.53 | $1.53 | 11,718 |
| 2023-03-10 | $1.50 | $1.65 | $1.50 | $1.57 | $1.57 | 23,620 |
| 2023-03-09 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 16,482 |
| 2023-03-08 | $1.60 | $1.64 | $1.57 | $1.57 | $1.57 | 11,383 |
| 2023-03-07 | $1.76 | $1.76 | $1.68 | $1.68 | $1.68 | 3,160 |
| 2023-03-06 | $1.67 | $1.77 | $1.62 | $1.68 | $1.68 | 15,515 |
| 2023-03-03 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 23,945 |
| 2023-03-02 | $1.66 | $1.70 | $1.60 | $1.70 | $1.70 | 17,914 |
| 2023-03-01 | $1.74 | $1.74 | $1.66 | $1.67 | $1.67 | 11,503 |
| 2023-02-28 | $1.70 | $1.81 | $1.67 | $1.79 | $1.79 | 22,482 |
| 2023-02-27 | $1.78 | $1.78 | $1.66 | $1.72 | $1.72 | 44,873 |
| 2023-02-24 | $1.75 | $1.78 | $1.67 | $1.74 | $1.74 | 19,666 |
| 2023-02-23 | $1.77 | $1.79 | $1.66 | $1.67 | $1.67 | 16,782 |
| 2023-02-22 | $1.74 | $1.81 | $1.74 | $1.80 | $1.80 | 25,472 |
| 2023-02-21 | $1.83 | $1.83 | $1.67 | $1.73 | $1.73 | 9,923 |
| 2023-02-17 | $1.79 | $1.85 | $1.68 | $1.80 | $1.80 | 23,299 |
| 2023-02-16 | $1.83 | $1.83 | $1.75 | $1.81 | $1.81 | 4,374 |
| 2023-02-15 | $1.68 | $1.86 | $1.68 | $1.82 | $1.82 | 20,077 |
| 2023-02-14 | $1.61 | $1.78 | $1.61 | $1.78 | $1.78 | 10,856 |
| 2023-02-13 | $1.74 | $1.75 | $1.65 | $1.67 | $1.67 | 10,178 |
| 2023-02-10 | $1.65 | $1.83 | $1.60 | $1.83 | $1.83 | 19,782 |
| 2023-02-09 | $1.85 | $1.87 | $1.66 | $1.67 | $1.67 | 13,117 |
| 2023-02-08 | $1.85 | $1.85 | $1.80 | $1.81 | $1.81 | 7,322 |
| 2023-02-07 | $1.93 | $1.94 | $1.83 | $1.86 | $1.86 | 15,391 |
| 2023-02-06 | $1.85 | $1.93 | $1.85 | $1.90 | $1.90 | 19,853 |
| 2023-02-03 | $1.86 | $1.97 | $1.81 | $1.87 | $1.87 | 32,842 |
| 2023-02-02 | $1.77 | $1.90 | $1.77 | $1.84 | $1.84 | 41,089 |
| 2023-02-01 | $1.59 | $1.77 | $1.59 | $1.76 | $1.76 | 38,883 |
| 2023-01-31 | $1.56 | $1.62 | $1.41 | $1.59 | $1.59 | 60,123 |
| 2023-01-30 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 59,872 |
| 2023-01-27 | $1.54 | $1.54 | $1.47 | $1.50 | $1.50 | 30,380 |
| 2023-01-26 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 6,007 |
| 2023-01-25 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 11,548 |
| 2023-01-24 | $1.56 | $1.59 | $1.50 | $1.51 | $1.51 | 19,794 |
| 2023-01-23 | $1.55 | $1.57 | $1.50 | $1.55 | $1.55 | 36,393 |
| 2023-01-20 | $1.54 | $1.55 | $1.48 | $1.55 | $1.55 | 12,052 |
| 2023-01-19 | $1.53 | $1.55 | $1.48 | $1.55 | $1.55 | 13,958 |
| 2023-01-18 | $1.61 | $1.61 | $1.51 | $1.56 | $1.56 | 27,999 |
| 2023-01-17 | $1.45 | $1.59 | $1.34 | $1.59 | $1.59 | 48,170 |
| 2023-01-13 | $1.41 | $1.52 | $1.41 | $1.49 | $1.49 | 53,106 |
| 2023-01-12 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 119,961 |
| 2023-01-11 | $1.55 | $1.62 | $1.50 | $1.55 | $1.55 | 140,358 |
| 2023-01-10 | $1.33 | $1.53 | $1.33 | $1.53 | $1.53 | 188,427 |
| 2023-01-09 | $1.25 | $1.40 | $1.22 | $1.36 | $1.36 | 171,743 |
| 2023-01-06 | $1.58 | $1.60 | $1.24 | $1.30 | $1.30 | 665,922 |
| 2023-01-05 | $2.13 | $2.38 | $2.13 | $2.36 | $2.36 | 49,637 |
| 2023-01-04 | $2.25 | $2.25 | $2.05 | $2.17 | $2.17 | 49,265 |
| 2023-01-03 | $1.89 | $2.00 | $1.83 | $2.00 | $2.00 | 31,168 |
| 2022-12-30 | $1.78 | $1.89 | $1.66 | $1.89 | $1.89 | 51,531 |
| 2022-12-29 | $1.71 | $1.81 | $1.71 | $1.79 | $1.79 | 52,048 |
| 2022-12-28 | $1.75 | $1.84 | $1.70 | $1.72 | $1.72 | 41,346 |
| 2022-12-27 | $1.92 | $1.97 | $1.75 | $1.75 | $1.75 | 49,574 |
| 2022-12-23 | $1.86 | $1.97 | $1.85 | $1.92 | $1.92 | 78,105 |
| 2022-12-22 | $1.85 | $1.94 | $1.81 | $1.84 | $1.84 | 23,466 |
| 2022-12-21 | $1.90 | $1.93 | $1.85 | $1.90 | $1.90 | 11,644 |
| 2022-12-20 | $1.85 | $1.90 | $1.85 | $1.88 | $1.88 | 9,620 |
| 2022-12-19 | $1.88 | $1.91 | $1.82 | $1.89 | $1.89 | 16,287 |
| 2022-12-16 | $1.90 | $1.98 | $1.81 | $1.92 | $1.92 | 39,625 |
| 2022-12-15 | $1.98 | $1.98 | $1.85 | $1.93 | $1.93 | 23,001 |
| 2022-12-14 | $1.91 | $2.01 | $1.85 | $1.93 | $1.93 | 23,785 |
| 2022-12-13 | $1.98 | $2.00 | $1.90 | $1.96 | $1.96 | 11,468 |
| 2022-12-12 | $2.02 | $2.04 | $1.94 | $1.94 | $1.94 | 23,746 |
| 2022-12-09 | $1.99 | $2.00 | $1.93 | $2.00 | $2.00 | 10,104 |
| 2022-12-08 | $2.04 | $2.07 | $1.94 | $1.96 | $1.96 | 26,202 |
| 2022-12-07 | $2.10 | $2.15 | $1.95 | $1.96 | $1.96 | 48,583 |
| 2022-12-06 | $2.14 | $2.23 | $1.96 | $2.02 | $2.02 | 47,653 |
| 2022-12-05 | $2.12 | $2.18 | $2.12 | $2.14 | $2.14 | 42,707 |
| 2022-12-02 | $2.12 | $2.21 | $2.08 | $2.13 | $2.13 | 29,878 |
| 2022-12-01 | $2.14 | $2.22 | $2.11 | $2.19 | $2.19 | 19,079 |
| 2022-11-30 | $2.05 | $2.27 | $2.00 | $2.25 | $2.25 | 176,530 |
| 2022-11-29 | $2.20 | $2.20 | $1.81 | $2.04 | $2.04 | 341,737 |
| 2022-11-28 | $2.29 | $2.87 | $2.08 | $2.08 | $2.08 | 2,476,893 |
| 2022-11-25 | $2.14 | $2.35 | $2.14 | $2.17 | $2.17 | 4,375 |
| 2022-11-23 | $2.18 | $2.18 | $2.12 | $2.17 | $2.17 | 4,766 |
| 2022-11-22 | $2.08 | $2.17 | $2.08 | $2.17 | $2.17 | 4,488 |
| 2022-11-21 | $2.17 | $2.33 | $2.08 | $2.10 | $2.10 | 16,091 |
| 2022-11-18 | $2.32 | $2.32 | $2.19 | $2.24 | $2.24 | 19,916 |
| 2022-11-17 | $2.36 | $2.46 | $2.21 | $2.25 | $2.25 | 11,115 |
| 2022-11-16 | $2.32 | $2.39 | $2.25 | $2.30 | $2.30 | 10,060 |
| 2022-11-15 | $2.35 | $2.48 | $2.26 | $2.26 | $2.26 | 17,800 |
| 2022-11-14 | $2.33 | $2.52 | $2.13 | $2.40 | $2.40 | 29,390 |
| 2022-11-11 | $2.20 | $2.36 | $2.05 | $2.31 | $2.31 | 29,017 |
| 2022-11-10 | $2.21 | $2.39 | $2.17 | $2.18 | $2.18 | 25,003 |
| 2022-11-09 | $2.39 | $2.39 | $2.05 | $2.11 | $2.11 | 22,537 |
| 2022-11-08 | $2.32 | $2.50 | $2.25 | $2.25 | $2.25 | 15,051 |
| 2022-11-07 | $2.20 | $2.38 | $2.20 | $2.30 | $2.30 | 14,935 |
| 2022-11-04 | $2.33 | $2.36 | $2.15 | $2.24 | $2.24 | 13,527 |
| 2022-11-03 | $2.38 | $2.45 | $2.22 | $2.27 | $2.27 | 16,542 |
| 2022-11-02 | $2.42 | $2.48 | $2.37 | $2.40 | $2.40 | 26,165 |
| 2022-11-01 | $2.58 | $2.59 | $2.50 | $2.58 | $2.58 | 14,220 |
| 2022-10-31 | $2.39 | $2.55 | $2.39 | $2.54 | $2.54 | 5,071 |
| 2022-10-28 | $2.49 | $2.52 | $2.43 | $2.44 | $2.44 | 21,290 |
| 2022-10-27 | $2.66 | $2.66 | $2.31 | $2.44 | $2.44 | 14,817 |
| 2022-10-26 | $2.50 | $2.72 | $2.46 | $2.59 | $2.59 | 45,954 |
| 2022-10-25 | $2.35 | $2.50 | $2.35 | $2.45 | $2.45 | 21,561 |
| 2022-10-24 | $2.48 | $2.49 | $2.30 | $2.35 | $2.35 | 14,167 |
| 2022-10-21 | $2.50 | $2.50 | $2.32 | $2.39 | $2.39 | 14,500 |
| 2022-10-20 | $2.37 | $2.53 | $2.35 | $2.38 | $2.38 | 15,891 |
| 2022-10-19 | $2.50 | $2.50 | $2.30 | $2.43 | $2.43 | 16,853 |
| 2022-10-18 | $2.36 | $2.65 | $2.36 | $2.52 | $2.52 | 66,716 |
| 2022-10-17 | $2.39 | $2.51 | $2.38 | $2.43 | $2.43 | 21,101 |
| 2022-10-14 | $2.49 | $2.65 | $2.39 | $2.39 | $2.39 | 22,826 |
| 2022-10-13 | $2.41 | $2.65 | $2.10 | $2.53 | $2.53 | 37,437 |
| 2022-10-12 | $2.31 | $2.55 | $2.31 | $2.52 | $2.52 | 34,409 |
| 2022-10-11 | $2.34 | $2.44 | $2.28 | $2.35 | $2.35 | 25,898 |
| 2022-10-10 | $2.50 | $2.50 | $2.32 | $2.36 | $2.36 | 19,926 |
| 2022-10-07 | $2.72 | $2.72 | $2.48 | $2.56 | $2.56 | 49,980 |
| 2022-10-06 | $2.50 | $2.80 | $2.50 | $2.72 | $2.72 | 141,583 |
| 2022-10-05 | $2.36 | $2.55 | $2.25 | $2.48 | $2.48 | 64,636 |
| 2022-10-04 | $2.15 | $2.37 | $2.12 | $2.33 | $2.33 | 201,492 |
| 2022-10-03 | $2.19 | $2.19 | $2.05 | $2.09 | $2.09 | 40,480 |
| 2022-09-30 | $2.10 | $2.15 | $2.05 | $2.08 | $2.08 | 91,027 |
| 2022-09-29 | $2.12 | $2.19 | $2.04 | $2.06 | $2.06 | 48,829 |
| 2022-09-28 | $2.11 | $2.20 | $2.08 | $2.16 | $2.16 | 126,650 |
| 2022-09-27 | $2.29 | $2.59 | $2.14 | $2.19 | $2.19 | 457,483 |
| 2022-09-26 | $2.25 | $2.25 | $2.10 | $2.18 | $2.18 | 67,882 |
| 2022-09-23 | $2.40 | $2.40 | $2.14 | $2.26 | $2.26 | 140,865 |
| 2022-09-22 | $2.57 | $2.66 | $2.31 | $2.42 | $2.42 | 316,104 |
| 2022-09-21 | $2.76 | $2.77 | $2.52 | $2.55 | $2.55 | 185,879 |
| 2022-09-20 | $2.99 | $3.45 | $2.76 | $2.82 | $2.82 | 541,849 |
| 2022-09-19 | $3.01 | $3.33 | $2.91 | $3.01 | $3.01 | 417,925 |
| 2022-09-16 | $5.74 | $5.75 | $3.75 | $3.82 | $3.82 | 1,609,351 |
| 2022-09-15 | $0.29 | $0.34 | $0.23 | $0.27 | $6.68 | 4,150,214 |
| 2022-09-14 | $0.18 | $0.21 | $0.18 | $0.19 | $4.75 | 30,812 |
| 2022-09-13 | $0.17 | $0.23 | $0.17 | $0.19 | $4.73 | 188,771 |
| 2022-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $4.13 | 4,174 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $4.06 | 4,720 |
| 2022-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $4.00 | 27,286 |
| 2022-09-07 | $0.16 | $0.16 | $0.15 | $0.16 | $3.94 | 20,094 |
| 2022-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $3.92 | 16,107 |
| 2022-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 228,586 |
| 2022-09-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 503,132 |
| 2022-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 326,257 |
| 2022-08-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 229,937 |
| 2022-08-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 187,844 |
| 2022-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 409,985 |
| 2022-08-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 203,456 |
| 2022-08-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 385,317 |
| 2022-08-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 394,852 |
| 2022-08-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 440,623 |
| 2022-08-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 122,110 |
| 2022-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 562,692 |
| 2022-08-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 656,010 |
| 2022-08-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 680,751 |
| 2022-08-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,151,202 |
| 2022-08-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 749,291 |
| 2022-08-11 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 3,611,762 |
| 2022-08-10 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 731,525 |
| 2022-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 208,718 |
| 2022-08-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 317,230 |
| 2022-08-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 640,013 |
| 2022-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,046,574 |
| 2022-08-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,220,325 |
| 2022-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 578,606 |
| 2022-08-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 340,246 |
| 2022-07-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 238,194 |
| 2022-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 178,461 |
| 2022-07-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 470,533 |
| 2022-07-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,452,148 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 553,078 |
| 2022-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 624,787 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 788,457 |
| 2022-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,613,661 |
| 2022-07-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,408,519 |
| 2022-07-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,697,824 |
| 2022-07-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 491,773 |
| 2022-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 398,450 |
| 2022-07-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 740,998 |
| 2022-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 293,641 |
| 2022-07-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 649,237 |
| 2022-07-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,470,231 |
| 2022-07-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 894,274 |
| 2022-07-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 316,052 |
| 2022-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 581,723 |
| 2022-07-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 808,743 |
| 2022-06-30 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,699,493 |
| 2022-06-29 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 7,454,740 |
| 2022-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 234,151 |
| 2022-06-27 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 607,893 |
| 2022-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 314,045 |
| 2022-06-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 480,325 |
| 2022-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 329,222 |
| 2022-06-21 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 1,110,207 |
| 2022-06-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 403,884 |
| 2022-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 600,620 |
| 2022-06-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 349,730 |
| 2022-06-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 473,622 |
| 2022-06-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 279,434 |
| 2022-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 266,249 |
| 2022-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 285,385 |
| 2022-06-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 586,050 |
| 2022-06-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 338,404 |
| 2022-06-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 365,792 |
| 2022-06-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 244,467 |
| 2022-06-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 515,083 |
| 2022-06-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 460,741 |
| 2022-05-31 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,613,355 |
| 2022-05-27 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 887,117 |
| 2022-05-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 410,054 |
| 2022-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 379,964 |
| 2022-05-24 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 447,589 |
| 2022-05-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 402,396 |
| 2022-05-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 774,897 |
| 2022-05-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 808,391 |
| 2022-05-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 639,566 |
| 2022-05-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 572,920 |
| 2022-05-16 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 615,823 |
| 2022-05-13 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 686,818 |
| 2022-05-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 583,881 |
| 2022-05-11 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 479,897 |
| 2022-05-10 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 489,049 |
| 2022-05-09 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 1,337,198 |
| 2022-05-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 958,448 |
| 2022-05-05 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 728,107 |
| 2022-05-04 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 482,148 |
| 2022-05-03 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 424,001 |
| 2022-05-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 297,846 |
| 2022-04-29 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 547,810 |
| 2022-04-28 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 735,664 |
| 2022-04-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 426,913 |
| 2022-04-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 538,173 |
| 2022-04-25 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 670,736 |
| 2022-04-22 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 713,625 |
| 2022-04-21 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 650,015 |
| 2022-04-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 317,486 |
| 2022-04-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 425,547 |
| 2022-04-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 512,007 |
| 2022-04-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 394,370 |
| 2022-04-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 421,309 |
| 2022-04-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 325,765 |
| 2022-04-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 344,569 |
| 2022-04-08 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 294,870 |
| 2022-04-07 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 530,966 |
| 2022-04-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 204,043 |
| 2022-04-05 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 358,909 |
| 2022-04-04 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 280,577 |
| 2022-04-01 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 451,546 |
| 2022-03-31 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 587,411 |
| 2022-03-30 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 1,203,538 |
| 2022-03-29 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 846,271 |
| 2022-03-28 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 338,190 |
| 2022-03-25 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 630,617 |
| 2022-03-24 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 287,245 |
| 2022-03-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 358,745 |
| 2022-03-22 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 267,456 |
| 2022-03-21 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 226,857 |
| 2022-03-18 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 627,406 |
| 2022-03-17 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 596,229 |
| 2022-03-16 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 347,965 |
| 2022-03-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 222,603 |
| 2022-03-14 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 343,601 |
| 2022-03-11 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 216,783 |
| 2022-03-10 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 180,202 |
| 2022-03-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 315,634 |
| 2022-03-08 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 317,702 |
| 2022-03-07 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 307,283 |
| 2022-03-04 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 208,193 |
| 2022-03-03 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 139,783 |
| 2022-03-02 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 239,561 |
| 2022-03-01 | $0.44 | $0.46 | $0.40 | $0.44 | $0.44 | 398,911 |
| 2022-02-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 312,598 |
| 2022-02-25 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 326,543 |
| 2022-02-24 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 461,757 |
| 2022-02-23 | $0.49 | $0.52 | $0.45 | $0.46 | $0.46 | 307,095 |
| 2022-02-22 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 293,409 |
| 2022-02-18 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 283,095 |
| 2022-02-17 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 119,474 |
| 2022-02-16 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 233,514 |
| 2022-02-15 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 437,732 |
| 2022-02-14 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 424,572 |
| 2022-02-11 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 275,906 |
| 2022-02-10 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 379,834 |
| 2022-02-09 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 325,661 |
| 2022-02-08 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 287,844 |
| 2022-02-07 | $0.48 | $0.54 | $0.46 | $0.52 | $0.52 | 257,966 |
| 2022-02-04 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 328,749 |
| 2022-02-03 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 376,270 |
| 2022-02-02 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 319,576 |
| 2022-02-01 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 603,296 |
| 2022-01-31 | $0.48 | $0.55 | $0.45 | $0.48 | $0.48 | 826,300 |
| 2022-01-28 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 454,012 |
| 2022-01-27 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 432,855 |
| 2022-01-26 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 282,031 |
| 2022-01-25 | $0.46 | $0.52 | $0.45 | $0.49 | $0.49 | 280,501 |
| 2022-01-24 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 1,349,718 |
| 2022-01-21 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 522,600 |
| 2022-01-20 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 333,585 |
| 2022-01-19 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 770,484 |
| 2022-01-18 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 592,123 |
| 2022-01-14 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 556,560 |
| 2022-01-13 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 557,560 |
| 2022-01-12 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 640,400 |
| 2022-01-11 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 363,246 |
| 2022-01-10 | $0.58 | $0.63 | $0.55 | $0.59 | $0.59 | 452,459 |
| 2022-01-07 | $0.59 | $0.64 | $0.57 | $0.58 | $0.58 | 372,556 |
| 2022-01-06 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 1,227,078 |
| 2022-01-05 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 556,355 |
| 2022-01-04 | $0.66 | $0.71 | $0.63 | $0.63 | $0.63 | 627,012 |
| 2022-01-03 | $0.60 | $0.70 | $0.59 | $0.68 | $0.68 | 873,507 |
| 2021-12-31 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 1,248,253 |
| 2021-12-30 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 2,500,750 |
| 2021-12-29 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 1,568,532 |
| 2021-12-28 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 1,174,768 |
| 2021-12-27 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 1,219,303 |
| 2021-12-23 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 1,611,799 |
| 2021-12-22 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 663,456 |
| 2021-12-21 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 811,442 |
| 2021-12-20 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 676,310 |
| 2021-12-17 | $0.61 | $0.69 | $0.61 | $0.67 | $0.67 | 784,284 |
| 2021-12-16 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 371,400 |
| 2021-12-15 | $0.63 | $0.63 | $0.56 | $0.62 | $0.62 | 1,089,743 |
| 2021-12-14 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 627,416 |
| 2021-12-13 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 592,467 |
| 2021-12-10 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 762,957 |
| 2021-12-09 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 700,234 |
| 2021-12-08 | $0.72 | $0.73 | $0.65 | $0.71 | $0.71 | 865,781 |
| 2021-12-07 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 676,803 |
| 2021-12-06 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 494,802 |
| 2021-12-03 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 763,791 |
| 2021-12-02 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 482,529 |
| 2021-12-01 | $0.78 | $0.81 | $0.70 | $0.71 | $0.71 | 851,598 |
| 2021-11-30 | $0.83 | $0.84 | $0.77 | $0.78 | $0.78 | 1,612,354 |
| 2021-11-29 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 861,791 |
| 2021-11-26 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 449,761 |
| 2021-11-24 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 998,528 |
| 2021-11-23 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 707,314 |
| 2021-11-22 | $0.91 | $0.96 | $0.86 | $0.87 | $0.87 | 872,371 |
| 2021-11-19 | $0.96 | $1.00 | $0.90 | $0.91 | $0.91 | 1,272,249 |
| 2021-11-18 | $1.03 | $1.04 | $0.95 | $0.98 | $0.98 | 1,062,093 |
| 2021-11-17 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 726,172 |
| 2021-11-16 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 577,744 |
| 2021-11-15 | $1.03 | $1.08 | $1.02 | $1.05 | $1.05 | 697,016 |
| 2021-11-12 | $1.10 | $1.12 | $1.03 | $1.03 | $1.03 | 1,894,521 |
| 2021-11-11 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 1,123,992 |
| 2021-11-10 | $1.21 | $1.23 | $1.10 | $1.16 | $1.16 | 1,896,435 |
| 2021-11-09 | $1.27 | $1.35 | $1.23 | $1.34 | $1.34 | 1,343,903 |
| 2021-11-08 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 913,526 |
| 2021-11-05 | $1.33 | $1.40 | $1.30 | $1.33 | $1.33 | 2,042,109 |
| 2021-11-04 | $1.21 | $1.32 | $1.18 | $1.31 | $1.31 | 2,044,249 |
| 2021-11-03 | $1.22 | $1.23 | $1.19 | $1.22 | $1.22 | 464,994 |
| 2021-11-02 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 288,203 |
| 2021-11-01 | $1.14 | $1.22 | $1.14 | $1.21 | $1.21 | 477,056 |
| 2021-10-29 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 336,442 |
| 2021-10-28 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 369,390 |
| 2021-10-27 | $1.13 | $1.16 | $1.09 | $1.11 | $1.11 | 272,734 |
| 2021-10-26 | $1.12 | $1.15 | $1.08 | $1.14 | $1.14 | 394,938 |
| 2021-10-25 | $1.08 | $1.14 | $1.07 | $1.12 | $1.12 | 592,675 |
| 2021-10-22 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 569,978 |
| 2021-10-21 | $1.16 | $1.19 | $1.11 | $1.13 | $1.13 | 482,113 |
| 2021-10-20 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 246,978 |
| 2021-10-19 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 286,193 |
| 2021-10-18 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 551,234 |
| 2021-10-15 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 522,976 |
| 2021-10-14 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 240,369 |
| 2021-10-13 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 251,188 |
| 2021-10-12 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 329,152 |
| 2021-10-11 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 237,648 |
| 2021-10-08 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 253,557 |
| 2021-10-07 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 550,199 |
| 2021-10-06 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 291,549 |
| 2021-10-05 | $1.12 | $1.14 | $1.06 | $1.09 | $1.09 | 926,205 |
| 2021-10-04 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 386,750 |
| 2021-10-01 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 443,243 |
| 2021-09-30 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 170,230 |
| 2021-09-29 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 592,367 |
| 2021-09-28 | $1.25 | $1.26 | $1.18 | $1.19 | $1.19 | 647,704 |
| 2021-09-27 | $1.16 | $1.26 | $1.12 | $1.26 | $1.26 | 2,563,093 |
| 2021-09-24 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 492,224 |
| 2021-09-23 | $1.18 | $1.23 | $1.18 | $1.21 | $1.21 | 803,878 |
| 2021-09-22 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 791,330 |
| 2021-09-21 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 305,469 |
| 2021-09-20 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 662,244 |
| 2021-09-17 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 952,918 |
| 2021-09-16 | $1.10 | $1.16 | $1.08 | $1.15 | $1.15 | 1,586,877 |
| 2021-09-15 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 500,609 |
| 2021-09-14 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 483,783 |
| 2021-09-13 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 525,383 |
| 2021-09-10 | $1.12 | $1.12 | $1.07 | $1.12 | $1.12 | 1,035,022 |
| 2021-09-09 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 1,215,792 |
| 2021-09-08 | $1.13 | $1.16 | $1.09 | $1.12 | $1.12 | 2,605,227 |
| 2021-09-07 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 606,065 |
| 2021-09-03 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 519,847 |
| 2021-09-02 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 1,127,149 |
| 2021-09-01 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 686,392 |
| 2021-08-31 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 690,060 |
| 2021-08-30 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 692,371 |
| 2021-08-27 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 256,767 |
| 2021-08-26 | $1.05 | $1.08 | $1.03 | $1.03 | $1.03 | 628,575 |
| 2021-08-25 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 508,192 |
| 2021-08-24 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 487,191 |
| 2021-08-23 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 513,345 |
| 2021-08-20 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 268,049 |
| 2021-08-19 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 509,509 |
| 2021-08-18 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 703,654 |
| 2021-08-17 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 870,094 |
| 2021-08-16 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 986,755 |
| 2021-08-13 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 2,906,460 |
| 2021-08-12 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 729,848 |
| 2021-08-11 | $1.16 | $1.16 | $1.09 | $1.12 | $1.12 | 847,398 |
| 2021-08-10 | $1.12 | $1.16 | $1.06 | $1.15 | $1.15 | 1,789,526 |
| 2021-08-09 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 1,129,915 |
| 2021-08-06 | $1.26 | $1.27 | $1.16 | $1.17 | $1.17 | 4,519,042 |
| 2021-08-05 | $1.20 | $1.23 | $1.16 | $1.16 | $1.16 | 1,621,367 |
| 2021-08-04 | $1.23 | $1.24 | $1.19 | $1.21 | $1.21 | 1,179,749 |
| 2021-08-03 | $1.18 | $1.22 | $1.12 | $1.22 | $1.22 | 1,427,339 |
| 2021-08-02 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 1,048,095 |
| 2021-07-30 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 537,885 |
| 2021-07-29 | $1.09 | $1.15 | $1.08 | $1.11 | $1.11 | 1,288,354 |
| 2021-07-28 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 959,821 |
| 2021-07-27 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 953,597 |
| 2021-07-26 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 951,159 |
| 2021-07-23 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 813,896 |
| 2021-07-22 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 641,209 |
| 2021-07-21 | $1.10 | $1.23 | $1.10 | $1.18 | $1.18 | 1,530,643 |
| 2021-07-20 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 415,132 |
| 2021-07-19 | $1.09 | $1.11 | $1.04 | $1.10 | $1.10 | 1,380,994 |
| 2021-07-16 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 795,867 |
| 2021-07-15 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 1,107,314 |
| 2021-07-14 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 1,570,627 |
| 2021-07-13 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 755,820 |
| 2021-07-12 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 576,456 |
| 2021-07-09 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 1,020,655 |
| 2021-07-08 | $1.14 | $1.22 | $1.12 | $1.19 | $1.19 | 1,543,613 |
| 2021-07-07 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 1,460,523 |
| 2021-07-06 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 641,008 |
| 2021-07-02 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 839,596 |
| 2021-07-01 | $1.33 | $1.35 | $1.30 | $1.30 | $1.30 | 1,123,187 |
| 2021-06-30 | $1.33 | $1.36 | $1.32 | $1.35 | $1.35 | 893,945 |
| 2021-06-29 | $1.38 | $1.41 | $1.33 | $1.36 | $1.36 | 1,241,102 |
| 2021-06-28 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 538,217 |
| 2021-06-25 | $1.38 | $1.41 | $1.36 | $1.41 | $1.41 | 1,290,354 |
| 2021-06-24 | $1.35 | $1.38 | $1.33 | $1.38 | $1.38 | 1,394,967 |
| 2021-06-23 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 890,619 |
| 2021-06-22 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,412,586 |
| 2021-06-21 | $1.34 | $1.34 | $1.26 | $1.29 | $1.29 | 2,926,627 |
| 2021-06-18 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 3,513,525 |
| 2021-06-17 | $1.37 | $1.42 | $1.37 | $1.40 | $1.40 | 1,277,069 |
| 2021-06-16 | $1.38 | $1.41 | $1.36 | $1.39 | $1.39 | 1,433,153 |
| 2021-06-15 | $1.43 | $1.44 | $1.37 | $1.40 | $1.40 | 1,680,725 |
| 2021-06-14 | $1.43 | $1.46 | $1.41 | $1.44 | $1.44 | 1,352,981 |
| 2021-06-11 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 1,928,631 |
| 2021-06-10 | $1.45 | $1.50 | $1.44 | $1.46 | $1.46 | 2,175,047 |
| 2021-06-09 | $1.43 | $1.47 | $1.41 | $1.45 | $1.45 | 3,235,873 |
| 2021-06-08 | $1.42 | $1.43 | $1.37 | $1.43 | $1.43 | 2,818,668 |
| 2021-06-07 | $1.35 | $1.42 | $1.34 | $1.41 | $1.41 | 3,347,754 |
| 2021-06-04 | $1.38 | $1.39 | $1.33 | $1.34 | $1.34 | 3,658,196 |
| 2021-06-03 | $1.37 | $1.41 | $1.36 | $1.37 | $1.37 | 3,863,462 |
| 2021-06-02 | $1.39 | $1.40 | $1.36 | $1.39 | $1.39 | 3,249,799 |
| 2021-06-01 | $1.38 | $1.41 | $1.35 | $1.39 | $1.39 | 4,323,683 |
| 2021-05-28 | $1.40 | $1.44 | $1.37 | $1.38 | $1.38 | 6,725,785 |
| 2021-05-27 | $1.44 | $1.48 | $1.37 | $1.40 | $1.40 | 17,510,908 |
| 2021-05-26 | $2.14 | $2.32 | $1.49 | $1.51 | $1.51 | 140,489,077 |
| 2021-05-25 | $1.48 | $1.51 | $1.47 | $1.48 | $1.48 | 3,555,554 |
| 2021-05-24 | $1.51 | $1.51 | $1.45 | $1.49 | $1.49 | 143,471 |
| 2021-05-21 | $1.51 | $1.57 | $1.48 | $1.49 | $1.49 | 227,927 |
| 2021-05-20 | $1.47 | $1.58 | $1.45 | $1.51 | $1.51 | 460,163 |
| 2021-05-19 | $1.45 | $1.50 | $1.44 | $1.47 | $1.47 | 188,759 |
| 2021-05-18 | $1.45 | $1.54 | $1.44 | $1.47 | $1.47 | 449,590 |
| 2021-05-17 | $1.40 | $1.45 | $1.37 | $1.43 | $1.43 | 235,340 |
| 2021-05-14 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 314,989 |
| 2021-05-13 | $1.41 | $1.44 | $1.34 | $1.35 | $1.35 | 530,106 |
| 2021-05-12 | $1.37 | $1.44 | $1.36 | $1.37 | $1.37 | 446,499 |
| 2021-05-11 | $1.33 | $1.42 | $1.31 | $1.42 | $1.42 | 578,116 |
| 2021-05-10 | $1.45 | $1.50 | $1.40 | $1.42 | $1.42 | 893,989 |
| 2021-05-07 | $1.50 | $1.58 | $1.44 | $1.47 | $1.47 | 981,694 |
| 2021-05-06 | $1.60 | $1.63 | $1.48 | $1.49 | $1.49 | 829,036 |
| 2021-05-05 | $1.68 | $1.71 | $1.59 | $1.60 | $1.60 | 536,930 |
| 2021-05-04 | $1.70 | $1.71 | $1.64 | $1.69 | $1.69 | 334,461 |
| 2021-05-03 | $1.74 | $1.78 | $1.65 | $1.73 | $1.73 | 845,846 |
| 2021-04-30 | $1.75 | $1.86 | $1.68 | $1.78 | $1.78 | 1,083,818 |
| 2021-04-29 | $1.73 | $1.73 | $1.64 | $1.67 | $1.67 | 342,037 |
| 2021-04-28 | $1.65 | $1.76 | $1.63 | $1.72 | $1.72 | 514,610 |
| 2021-04-27 | $1.69 | $1.71 | $1.64 | $1.66 | $1.66 | 408,528 |
| 2021-04-26 | $1.59 | $1.74 | $1.58 | $1.67 | $1.67 | 995,554 |
| 2021-04-23 | $1.47 | $1.57 | $1.46 | $1.56 | $1.56 | 605,153 |
| 2021-04-22 | $1.53 | $1.60 | $1.46 | $1.47 | $1.47 | 979,895 |
| 2021-04-21 | $1.45 | $1.57 | $1.43 | $1.55 | $1.55 | 749,827 |
| 2021-04-20 | $1.49 | $1.56 | $1.42 | $1.47 | $1.47 | 719,539 |
| 2021-04-19 | $1.47 | $1.50 | $1.41 | $1.45 | $1.45 | 942,712 |
| 2021-04-16 | $1.55 | $1.64 | $1.47 | $1.50 | $1.50 | 1,262,869 |
| 2021-04-15 | $1.52 | $1.64 | $1.43 | $1.57 | $1.57 | 2,844,668 |
| 2021-04-14 | $1.42 | $1.55 | $1.40 | $1.48 | $1.48 | 900,976 |
| 2021-04-13 | $1.58 | $1.58 | $1.42 | $1.45 | $1.45 | 1,514,986 |
| 2021-04-12 | $1.64 | $1.64 | $1.56 | $1.56 | $1.56 | 1,099,500 |
| 2021-04-09 | $1.65 | $1.66 | $1.62 | $1.66 | $1.66 | 501,769 |
| 2021-04-08 | $1.70 | $1.74 | $1.63 | $1.65 | $1.65 | 858,951 |
| 2021-04-07 | $1.73 | $1.76 | $1.64 | $1.68 | $1.68 | 723,725 |
| 2021-04-06 | $1.70 | $1.78 | $1.66 | $1.73 | $1.73 | 895,157 |
| 2021-04-05 | $1.86 | $1.89 | $1.69 | $1.72 | $1.72 | 1,477,137 |
| 2021-04-01 | $1.69 | $1.81 | $1.67 | $1.75 | $1.75 | 1,159,325 |
| 2021-03-31 | $1.63 | $1.73 | $1.63 | $1.66 | $1.66 | 901,708 |
| 2021-03-30 | $1.68 | $1.69 | $1.59 | $1.63 | $1.63 | 1,082,672 |
| 2021-03-29 | $1.75 | $1.77 | $1.65 | $1.65 | $1.65 | 896,016 |
| 2021-03-26 | $1.77 | $1.83 | $1.72 | $1.78 | $1.78 | 1,024,136 |
| 2021-03-25 | $1.62 | $1.83 | $1.60 | $1.81 | $1.81 | 1,461,333 |
| 2021-03-24 | $1.82 | $1.85 | $1.63 | $1.65 | $1.65 | 1,961,699 |
| 2021-03-23 | $1.95 | $1.96 | $1.76 | $1.82 | $1.82 | 2,340,306 |
| 2021-03-22 | $2.05 | $2.11 | $1.94 | $1.98 | $1.98 | 1,550,474 |
| 2021-03-19 | $1.98 | $2.14 | $1.94 | $2.05 | $2.05 | 2,183,981 |
| 2021-03-18 | $2.01 | $2.19 | $1.95 | $1.98 | $1.98 | 3,749,157 |
| 2021-03-17 | $2.04 | $2.33 | $2.01 | $2.05 | $2.05 | 13,844,146 |
| 2021-03-16 | $2.08 | $2.11 | $1.91 | $1.92 | $1.92 | 4,392,419 |
| 2021-03-15 | $1.79 | $2.15 | $1.76 | $2.10 | $2.10 | 6,533,930 |
| 2021-03-12 | $1.73 | $1.78 | $1.66 | $1.76 | $1.76 | 3,658,616 |
| 2021-03-11 | $1.78 | $1.84 | $1.69 | $1.83 | $1.83 | 4,299,204 |
| 2021-03-10 | $1.88 | $1.88 | $1.73 | $1.75 | $1.75 | 1,956,516 |
| 2021-03-09 | $1.81 | $1.85 | $1.76 | $1.84 | $1.84 | 2,282,833 |
| 2021-03-08 | $1.77 | $1.86 | $1.74 | $1.76 | $1.76 | 1,149,230 |
| 2021-03-05 | $1.75 | $1.84 | $1.52 | $1.79 | $1.79 | 3,482,013 |
| 2021-03-04 | $1.90 | $1.94 | $1.72 | $1.75 | $1.75 | 4,270,058 |
| 2021-03-03 | $1.93 | $2.09 | $1.89 | $1.94 | $1.94 | 4,417,200 |
| 2021-03-02 | $1.95 | $1.97 | $1.89 | $1.93 | $1.93 | 4,719,982 |
| 2021-03-01 | $2.02 | $2.05 | $1.84 | $1.92 | $1.92 | 16,067,095 |
| 2021-02-26 | $2.45 | $2.52 | $2.25 | $2.39 | $2.39 | 1,679,388 |
| 2021-02-25 | $2.59 | $2.62 | $2.35 | $2.41 | $2.41 | 1,552,473 |
| 2021-02-24 | $2.50 | $2.64 | $2.50 | $2.60 | $2.60 | 1,609,985 |
| 2021-02-23 | $2.63 | $2.65 | $2.31 | $2.52 | $2.52 | 2,320,382 |
| 2021-02-22 | $3.03 | $3.09 | $2.79 | $2.80 | $2.80 | 2,130,697 |
| 2021-02-19 | $3.11 | $3.20 | $3.01 | $3.03 | $3.03 | 1,570,170 |
| 2021-02-18 | $3.15 | $3.28 | $3.05 | $3.11 | $3.11 | 1,736,984 |
| 2021-02-17 | $3.20 | $3.22 | $2.91 | $3.13 | $3.13 | 2,026,175 |
| 2021-02-16 | $3.18 | $3.19 | $3.03 | $3.16 | $3.16 | 1,614,523 |
| 2021-02-12 | $3.19 | $3.20 | $3.03 | $3.11 | $3.11 | 1,188,489 |
| 2021-02-11 | $3.34 | $3.34 | $2.97 | $3.20 | $3.20 | 1,394,049 |
| 2021-02-10 | $3.45 | $3.49 | $3.06 | $3.26 | $3.26 | 2,317,794 |
| 2021-02-09 | $3.20 | $3.45 | $3.04 | $3.28 | $3.28 | 3,014,287 |
| 2021-02-08 | $2.99 | $3.19 | $2.88 | $3.12 | $3.12 | 1,694,892 |
| 2021-02-05 | $3.00 | $3.00 | $2.80 | $2.90 | $2.90 | 990,989 |
| 2021-02-04 | $2.84 | $2.94 | $2.77 | $2.94 | $2.94 | 977,299 |
| 2021-02-03 | $2.70 | $2.85 | $2.65 | $2.85 | $2.85 | 1,558,093 |
| 2021-02-02 | $2.70 | $2.73 | $2.55 | $2.66 | $2.66 | 904,882 |
| 2021-02-01 | $2.65 | $2.67 | $2.53 | $2.64 | $2.64 | 827,062 |
| 2021-01-29 | $2.80 | $2.82 | $2.61 | $2.62 | $2.62 | 683,146 |
| 2021-01-28 | $2.78 | $2.85 | $2.68 | $2.74 | $2.74 | 832,160 |
| 2021-01-27 | $2.86 | $2.94 | $2.71 | $2.76 | $2.76 | 1,076,861 |
| 2021-01-26 | $3.09 | $3.11 | $2.92 | $2.95 | $2.95 | 714,288 |
| 2021-01-25 | $3.16 | $3.16 | $2.88 | $3.10 | $3.10 | 707,133 |
| 2021-01-22 | $2.99 | $3.22 | $2.97 | $3.15 | $3.15 | 1,193,376 |
| 2021-01-21 | $3.05 | $3.05 | $2.89 | $2.97 | $2.97 | 558,673 |
| 2021-01-20 | $3.04 | $3.09 | $2.91 | $2.99 | $2.99 | 553,484 |
| 2021-01-19 | $2.96 | $3.04 | $2.83 | $3.01 | $3.01 | 735,161 |
| 2021-01-15 | $3.09 | $3.09 | $2.77 | $2.92 | $2.92 | 901,879 |
| 2021-01-14 | $3.03 | $3.13 | $2.99 | $3.05 | $3.05 | 1,196,088 |
| 2021-01-13 | $2.90 | $2.95 | $2.80 | $2.95 | $2.95 | 675,280 |
| 2021-01-12 | $2.84 | $2.87 | $2.77 | $2.86 | $2.86 | 484,889 |
| 2021-01-11 | $2.73 | $2.96 | $2.72 | $2.88 | $2.88 | 1,067,790 |
| 2021-01-08 | $2.80 | $2.86 | $2.64 | $2.71 | $2.71 | 1,074,436 |
| 2021-01-07 | $2.66 | $2.91 | $2.59 | $2.84 | $2.84 | 2,202,317 |
| 2021-01-06 | $2.58 | $2.67 | $2.50 | $2.62 | $2.62 | 1,211,647 |
| 2021-01-05 | $2.50 | $2.55 | $2.47 | $2.49 | $2.49 | 445,997 |
| 2021-01-04 | $2.47 | $2.54 | $2.38 | $2.52 | $2.52 | 605,794 |
| 2020-12-31 | $2.51 | $2.51 | $2.42 | $2.42 | $2.42 | 657,045 |
| 2020-12-30 | $2.42 | $2.53 | $2.37 | $2.51 | $2.51 | 777,770 |
| 2020-12-29 | $2.53 | $2.53 | $2.39 | $2.43 | $2.43 | 857,818 |
| 2020-12-28 | $2.65 | $2.80 | $2.50 | $2.58 | $2.58 | 717,070 |
| 2020-12-24 | $2.71 | $2.72 | $2.59 | $2.65 | $2.65 | 290,490 |
| 2020-12-23 | $2.70 | $2.78 | $2.61 | $2.73 | $2.73 | 870,636 |
| 2020-12-22 | $2.50 | $2.63 | $2.46 | $2.61 | $2.61 | 956,737 |
| 2020-12-21 | $2.45 | $2.52 | $2.44 | $2.48 | $2.48 | 697,434 |
| 2020-12-18 | $2.50 | $2.53 | $2.44 | $2.48 | $2.48 | 617,820 |
| 2020-12-17 | $2.38 | $2.52 | $2.37 | $2.49 | $2.49 | 830,272 |
| 2020-12-16 | $2.37 | $2.40 | $2.32 | $2.37 | $2.37 | 614,683 |
| 2020-12-15 | $2.46 | $2.50 | $2.37 | $2.39 | $2.39 | 932,487 |
| 2020-12-14 | $2.58 | $2.58 | $2.45 | $2.49 | $2.49 | 1,465,798 |
| 2020-12-11 | $2.44 | $2.57 | $2.31 | $2.44 | $2.44 | 4,998,712 |
| 2020-12-10 | $3.42 | $3.50 | $3.26 | $3.40 | $3.40 | 913,862 |
| 2020-12-09 | $3.68 | $3.70 | $3.32 | $3.40 | $3.40 | 755,024 |
| 2020-12-08 | $3.85 | $3.85 | $3.65 | $3.69 | $3.69 | 412,445 |
| 2020-12-07 | $3.85 | $3.98 | $3.74 | $3.78 | $3.78 | 412,431 |
| 2020-12-04 | $3.75 | $3.84 | $3.65 | $3.70 | $3.70 | 416,591 |
| 2020-12-03 | $3.88 | $4.23 | $3.72 | $3.77 | $3.77 | 618,212 |
| 2020-12-02 | $0.37 | $0.41 | $0.36 | $0.39 | $3.94 | 871,643 |
| 2020-12-01 | $0.43 | $0.46 | $0.43 | $0.44 | $4.40 | 227,823 |
| 2020-11-30 | $0.43 | $0.44 | $0.42 | $0.43 | $4.27 | 192,193 |
| 2020-11-27 | $0.44 | $0.45 | $0.42 | $0.43 | $4.33 | 115,413 |
| 2020-11-25 | $0.44 | $0.45 | $0.39 | $0.42 | $4.21 | 307,625 |
| 2020-11-24 | $0.45 | $0.47 | $0.43 | $0.45 | $4.50 | 264,235 |
| 2020-11-23 | $0.42 | $0.44 | $0.39 | $0.43 | $4.30 | 520,992 |
| 2020-11-20 | $0.44 | $0.45 | $0.41 | $0.42 | $4.17 | 241,338 |
| 2020-11-19 | $0.45 | $0.45 | $0.43 | $0.44 | $4.40 | 156,883 |
| 2020-11-18 | $0.46 | $0.46 | $0.44 | $0.45 | $4.48 | 173,659 |
| 2020-11-17 | $0.48 | $0.48 | $0.44 | $0.46 | $4.65 | 173,986 |
| 2020-11-16 | $0.48 | $0.48 | $0.45 | $0.47 | $4.70 | 160,132 |
| 2020-11-13 | $0.45 | $0.48 | $0.43 | $0.47 | $4.70 | 381,451 |
| 2020-11-12 | $0.42 | $0.44 | $0.42 | $0.42 | $4.23 | 199,806 |
| 2020-11-11 | $0.41 | $0.43 | $0.39 | $0.42 | $4.22 | 281,212 |
| 2020-11-10 | $0.43 | $0.43 | $0.39 | $0.39 | $3.90 | 297,850 |
| 2020-11-09 | $0.45 | $0.47 | $0.40 | $0.42 | $4.16 | 465,052 |
| 2020-11-06 | $0.48 | $0.48 | $0.43 | $0.44 | $4.41 | 273,449 |
| 2020-11-05 | $0.48 | $0.50 | $0.47 | $0.49 | $4.88 | 206,648 |
| 2020-11-04 | $0.49 | $0.49 | $0.47 | $0.47 | $4.70 | 138,392 |
| 2020-11-03 | $0.49 | $0.51 | $0.47 | $0.48 | $4.78 | 238,886 |
| 2020-11-02 | $0.49 | $0.50 | $0.48 | $0.49 | $4.89 | 154,542 |
| 2020-10-30 | $0.51 | $0.51 | $0.49 | $0.50 | $4.96 | 178,444 |
| 2020-10-29 | $0.51 | $0.52 | $0.50 | $0.51 | $5.10 | 221,364 |
| 2020-10-28 | $0.52 | $0.53 | $0.50 | $0.51 | $5.12 | 133,077 |
| 2020-10-27 | $0.54 | $0.54 | $0.52 | $0.53 | $5.34 | 114,130 |
| 2020-10-26 | $0.56 | $0.57 | $0.54 | $0.54 | $5.41 | 122,594 |
| 2020-10-23 | $0.56 | $0.57 | $0.54 | $0.56 | $5.59 | 111,637 |
| 2020-10-22 | $0.57 | $0.57 | $0.56 | $0.57 | $5.69 | 119,654 |
| 2020-10-21 | $0.57 | $0.58 | $0.56 | $0.57 | $5.70 | 156,036 |
| 2020-10-20 | $0.58 | $0.60 | $0.57 | $0.59 | $5.86 | 143,200 |
| 2020-10-19 | $0.57 | $0.58 | $0.56 | $0.58 | $5.77 | 127,846 |
| 2020-10-16 | $0.58 | $0.60 | $0.56 | $0.58 | $5.75 | 148,310 |
| 2020-10-15 | $0.60 | $0.60 | $0.58 | $0.59 | $5.91 | 149,982 |
| 2020-10-14 | $0.61 | $0.62 | $0.58 | $0.61 | $6.10 | 91,274 |
| 2020-10-13 | $0.59 | $0.61 | $0.58 | $0.61 | $6.06 | 187,166 |
| 2020-10-12 | $0.62 | $0.62 | $0.57 | $0.58 | $5.76 | 143,261 |
| 2020-10-09 | $0.59 | $0.62 | $0.59 | $0.60 | $6.00 | 129,330 |
| 2020-10-08 | $0.57 | $0.59 | $0.57 | $0.59 | $5.85 | 124,937 |
| 2020-10-07 | $0.54 | $0.58 | $0.54 | $0.57 | $5.70 | 114,761 |
| 2020-10-06 | $0.56 | $0.57 | $0.54 | $0.54 | $5.42 | 81,254 |
| 2020-10-05 | $0.54 | $0.56 | $0.53 | $0.56 | $5.60 | 138,551 |
| 2020-10-02 | $0.52 | $0.54 | $0.52 | $0.54 | $5.36 | 81,685 |
| 2020-10-01 | $0.54 | $0.54 | $0.52 | $0.53 | $5.30 | 102,786 |
| 2020-09-30 | $0.53 | $0.54 | $0.53 | $0.53 | $5.33 | 103,972 |
| 2020-09-29 | $0.52 | $0.54 | $0.52 | $0.54 | $5.40 | 141,024 |
| 2020-09-28 | $0.53 | $0.54 | $0.52 | $0.52 | $5.22 | 88,779 |
| 2020-09-25 | $0.52 | $0.53 | $0.51 | $0.53 | $5.27 | 138,047 |
| 2020-09-24 | $0.55 | $0.56 | $0.51 | $0.53 | $5.30 | 163,052 |
| 2020-09-23 | $0.56 | $0.56 | $0.54 | $0.56 | $5.60 | 152,871 |
| 2020-09-22 | $0.56 | $0.58 | $0.55 | $0.56 | $5.58 | 113,302 |
| 2020-09-21 | $0.59 | $0.59 | $0.56 | $0.57 | $5.68 | 151,923 |
| 2020-09-18 | $0.59 | $0.60 | $0.58 | $0.58 | $5.82 | 79,554 |
| 2020-09-17 | $0.58 | $0.60 | $0.58 | $0.59 | $5.85 | 89,392 |
| 2020-09-16 | $0.57 | $0.59 | $0.56 | $0.58 | $5.80 | 115,044 |
| 2020-09-15 | $0.59 | $0.59 | $0.56 | $0.57 | $5.70 | 138,498 |
| 2020-09-14 | $0.57 | $0.60 | $0.56 | $0.59 | $5.91 | 117,451 |
| 2020-09-11 | $0.58 | $0.61 | $0.55 | $0.55 | $5.54 | 306,536 |
| 2020-09-10 | $0.59 | $0.62 | $0.57 | $0.58 | $5.83 | 331,320 |
| 2020-09-09 | $0.54 | $0.58 | $0.54 | $0.56 | $5.61 | 155,151 |
| 2020-09-08 | $0.55 | $0.58 | $0.53 | $0.54 | $5.38 | 170,031 |
| 2020-09-04 | $0.57 | $0.59 | $0.52 | $0.58 | $5.77 | 230,461 |
| 2020-09-03 | $0.59 | $0.60 | $0.57 | $0.58 | $5.78 | 216,142 |
| 2020-09-02 | $0.58 | $0.59 | $0.55 | $0.58 | $5.84 | 213,576 |
| 2020-09-01 | $0.60 | $0.61 | $0.58 | $0.59 | $5.94 | 140,562 |
| 2020-08-31 | $0.63 | $0.63 | $0.61 | $0.62 | $6.19 | 120,557 |
| 2020-08-28 | $0.60 | $0.63 | $0.59 | $0.62 | $6.20 | 112,477 |
| 2020-08-27 | $0.64 | $0.64 | $0.60 | $0.61 | $6.10 | 145,417 |
| 2020-08-26 | $0.62 | $0.64 | $0.61 | $0.64 | $6.35 | 98,220 |
| 2020-08-25 | $0.58 | $0.63 | $0.57 | $0.62 | $6.18 | 146,534 |
| 2020-08-24 | $0.62 | $0.63 | $0.57 | $0.59 | $5.90 | 340,923 |
| 2020-08-21 | $0.66 | $0.66 | $0.63 | $0.64 | $6.40 | 195,653 |
| 2020-08-20 | $0.66 | $0.66 | $0.64 | $0.65 | $6.48 | 156,846 |
| 2020-08-19 | $0.66 | $0.67 | $0.65 | $0.66 | $6.57 | 124,282 |
| 2020-08-18 | $0.67 | $0.67 | $0.64 | $0.65 | $6.55 | 144,120 |
| 2020-08-17 | $0.67 | $0.67 | $0.65 | $0.67 | $6.66 | 152,894 |
| 2020-08-14 | $0.65 | $0.69 | $0.64 | $0.67 | $6.71 | 219,201 |
| 2020-08-13 | $0.67 | $0.67 | $0.63 | $0.65 | $6.50 | 337,752 |
| 2020-08-12 | $0.72 | $0.72 | $0.65 | $0.68 | $6.83 | 419,025 |
| 2020-08-11 | $0.72 | $0.74 | $0.71 | $0.72 | $7.20 | 268,154 |
| 2020-08-10 | $0.73 | $0.73 | $0.71 | $0.73 | $7.25 | 299,905 |
| 2020-08-07 | $0.77 | $0.77 | $0.72 | $0.73 | $7.35 | 395,249 |
| 2020-08-06 | $0.82 | $0.83 | $0.79 | $0.81 | $8.10 | 320,932 |
| 2020-08-05 | $0.81 | $0.83 | $0.79 | $0.83 | $8.26 | 287,768 |
| 2020-08-04 | $0.78 | $0.81 | $0.77 | $0.81 | $8.09 | 306,209 |
| 2020-08-03 | $0.77 | $0.78 | $0.75 | $0.78 | $7.76 | 220,531 |
| 2020-07-31 | $0.76 | $0.78 | $0.75 | $0.76 | $7.60 | 222,385 |
| 2020-07-30 | $0.75 | $0.78 | $0.73 | $0.77 | $7.69 | 448,446 |
| 2020-07-29 | $0.81 | $0.81 | $0.77 | $0.79 | $7.88 | 475,638 |
| 2020-07-28 | $0.80 | $0.90 | $0.79 | $0.82 | $8.20 | 1,167,690 |
| 2020-07-27 | $0.83 | $0.83 | $0.80 | $0.81 | $8.10 | 232,008 |
| 2020-07-24 | $0.81 | $0.84 | $0.79 | $0.83 | $8.30 | 312,105 |
| 2020-07-23 | $0.85 | $0.85 | $0.80 | $0.84 | $8.38 | 801,106 |
| 2020-07-22 | $0.81 | $0.82 | $0.79 | $0.81 | $8.12 | 420,597 |
| 2020-07-21 | $0.80 | $0.87 | $0.78 | $0.83 | $8.33 | 991,810 |
| 2020-07-20 | $0.90 | $0.90 | $0.82 | $0.84 | $8.41 | 1,200,093 |
| 2020-07-17 | $0.97 | $0.99 | $0.90 | $0.91 | $9.12 | 2,723,507 |
| 2020-07-16 | $1.02 | $1.15 | $0.81 | $0.84 | $8.40 | 10,239,159 |
| 2020-07-15 | $0.64 | $0.69 | $0.63 | $0.67 | $6.65 | 1,536,414 |
| 2020-07-14 | $0.67 | $0.67 | $0.60 | $0.64 | $6.37 | 324,538 |
| 2020-07-13 | $0.68 | $0.69 | $0.65 | $0.66 | $6.62 | 271,785 |
| 2020-07-10 | $0.69 | $0.69 | $0.67 | $0.69 | $6.89 | 207,985 |
| 2020-07-09 | $0.70 | $0.70 | $0.67 | $0.69 | $6.91 | 188,355 |
| 2020-07-08 | $0.73 | $0.73 | $0.68 | $0.69 | $6.90 | 281,483 |
| 2020-07-07 | $0.67 | $0.70 | $0.65 | $0.70 | $6.99 | 384,401 |
| 2020-07-06 | $0.68 | $0.69 | $0.66 | $0.67 | $6.70 | 267,136 |
| 2020-07-02 | $0.66 | $0.68 | $0.65 | $0.68 | $6.78 | 321,788 |
| 2020-07-01 | $0.69 | $0.69 | $0.65 | $0.68 | $6.79 | 342,410 |
| 2020-06-30 | $0.69 | $0.69 | $0.67 | $0.68 | $6.75 | 304,506 |
| 2020-06-29 | $0.69 | $0.70 | $0.67 | $0.69 | $6.93 | 333,723 |
| 2020-06-26 | $0.73 | $0.74 | $0.69 | $0.70 | $7.00 | 504,339 |
| 2020-06-25 | $0.68 | $0.75 | $0.68 | $0.72 | $7.21 | 621,307 |
| 2020-06-24 | $0.73 | $0.74 | $0.68 | $0.70 | $7.00 | 720,392 |
| 2020-06-23 | $0.75 | $0.79 | $0.73 | $0.74 | $7.35 | 708,460 |
| 2020-06-22 | $0.68 | $0.82 | $0.66 | $0.79 | $7.90 | 2,059,334 |
| 2020-06-19 | $0.87 | $0.96 | $0.69 | $0.83 | $8.26 | 2,709,096 |
| 2020-06-18 | $0.92 | $0.92 | $0.85 | $0.87 | $8.70 | 1,272,279 |
| 2020-06-17 | $0.94 | $0.94 | $0.80 | $0.91 | $9.06 | 1,367,177 |
| 2020-06-16 | $0.98 | $1.02 | $0.92 | $0.97 | $9.68 | 1,985,125 |
| 2020-06-15 | $0.82 | $0.97 | $0.82 | $0.90 | $8.99 | 2,430,384 |
| 2020-06-12 | $0.82 | $0.83 | $0.78 | $0.81 | $8.10 | 621,685 |
| 2020-06-11 | $0.80 | $0.86 | $0.77 | $0.78 | $7.80 | 931,920 |
| 2020-06-10 | $0.92 | $0.93 | $0.85 | $0.87 | $8.66 | 1,221,833 |
| 2020-06-09 | $0.80 | $0.99 | $0.78 | $0.88 | $8.78 | 2,520,755 |
| 2020-06-08 | $0.80 | $0.80 | $0.77 | $0.79 | $7.89 | 1,013,441 |
| 2020-06-05 | $0.82 | $0.83 | $0.75 | $0.79 | $7.89 | 1,512,298 |
| 2020-06-04 | $0.77 | $0.80 | $0.75 | $0.79 | $7.93 | 1,570,331 |
| 2020-06-03 | $0.77 | $0.79 | $0.72 | $0.75 | $7.49 | 1,133,392 |
| 2020-06-02 | $0.83 | $0.83 | $0.73 | $0.75 | $7.53 | 1,910,464 |
| 2020-06-01 | $0.86 | $0.86 | $0.76 | $0.78 | $7.81 | 2,615,091 |
| 2020-05-29 | $0.88 | $1.20 | $0.86 | $1.14 | $11.40 | 2,310,513 |
| 2020-05-28 | $0.86 | $0.88 | $0.82 | $0.85 | $8.51 | 195,010 |
| 2020-05-27 | $0.89 | $0.89 | $0.77 | $0.85 | $8.48 | 532,802 |
| 2020-05-26 | $0.81 | $0.96 | $0.81 | $0.85 | $8.50 | 1,275,909 |
| 2020-05-22 | $0.67 | $0.74 | $0.65 | $0.74 | $7.40 | 259,376 |
| 2020-05-21 | $0.65 | $0.69 | $0.64 | $0.67 | $6.70 | 136,379 |
| 2020-05-20 | $0.66 | $0.68 | $0.64 | $0.65 | $6.54 | 142,353 |
| 2020-05-19 | $0.61 | $0.70 | $0.61 | $0.65 | $6.45 | 295,607 |
| 2020-05-18 | $0.58 | $0.61 | $0.57 | $0.61 | $6.10 | 211,160 |
| 2020-05-15 | $0.54 | $0.58 | $0.53 | $0.55 | $5.52 | 169,943 |
| 2020-05-14 | $0.55 | $0.57 | $0.53 | $0.54 | $5.39 | 149,545 |
| 2020-05-13 | $0.64 | $0.64 | $0.53 | $0.55 | $5.48 | 423,668 |
| 2020-05-12 | $0.64 | $0.65 | $0.61 | $0.62 | $6.20 | 443,061 |
| 2020-05-11 | $0.62 | $0.76 | $0.62 | $0.73 | $7.30 | 1,056,135 |
| 2020-05-08 | $0.57 | $0.62 | $0.54 | $0.61 | $6.10 | 287,129 |
| 2020-05-07 | $0.57 | $0.58 | $0.55 | $0.57 | $5.70 | 131,020 |
| 2020-05-06 | $0.57 | $0.57 | $0.54 | $0.55 | $5.52 | 134,181 |
| 2020-05-05 | $0.60 | $0.61 | $0.55 | $0.56 | $5.58 | 470,341 |
| 2020-05-04 | $0.53 | $0.57 | $0.52 | $0.56 | $5.56 | 179,329 |
| 2020-05-01 | $0.54 | $0.55 | $0.52 | $0.53 | $5.31 | 144,397 |
| 2020-04-30 | $0.61 | $0.61 | $0.53 | $0.55 | $5.48 | 303,486 |
| 2020-04-29 | $0.54 | $0.58 | $0.54 | $0.58 | $5.80 | 287,491 |
| 2020-04-28 | $0.56 | $0.57 | $0.53 | $0.54 | $5.40 | 207,596 |
| 2020-04-27 | $0.53 | $0.57 | $0.52 | $0.55 | $5.53 | 411,733 |
| 2020-04-24 | $0.53 | $0.53 | $0.51 | $0.52 | $5.16 | 83,282 |
| 2020-04-23 | $0.52 | $0.53 | $0.50 | $0.51 | $5.11 | 110,850 |
| 2020-04-22 | $0.51 | $0.52 | $0.49 | $0.50 | $5.02 | 131,694 |
| 2020-04-21 | $0.51 | $0.52 | $0.49 | $0.50 | $4.99 | 191,689 |
| 2020-04-20 | $0.53 | $0.53 | $0.51 | $0.51 | $5.10 | 166,513 |
| 2020-04-17 | $0.53 | $0.53 | $0.51 | $0.52 | $5.22 | 91,763 |
| 2020-04-16 | $0.52 | $0.54 | $0.51 | $0.51 | $5.07 | 182,671 |
| 2020-04-15 | $0.55 | $0.56 | $0.51 | $0.52 | $5.23 | 181,516 |
| 2020-04-14 | $0.55 | $0.57 | $0.52 | $0.54 | $5.40 | 299,815 |
| 2020-04-13 | $0.54 | $0.54 | $0.51 | $0.52 | $5.20 | 119,549 |
| 2020-04-09 | $0.54 | $0.55 | $0.52 | $0.53 | $5.34 | 203,675 |
| 2020-04-08 | $0.53 | $0.56 | $0.51 | $0.54 | $5.40 | 174,960 |
| 2020-04-07 | $0.53 | $0.57 | $0.51 | $0.56 | $5.60 | 192,368 |
| 2020-04-06 | $0.52 | $0.55 | $0.51 | $0.53 | $5.26 | 288,307 |
| 2020-04-03 | $0.53 | $0.54 | $0.51 | $0.52 | $5.15 | 186,910 |
| 2020-04-02 | $0.59 | $0.61 | $0.52 | $0.53 | $5.29 | 255,435 |
| 2020-04-01 | $0.57 | $0.62 | $0.50 | $0.61 | $6.08 | 587,765 |
| 2020-03-31 | $0.61 | $0.62 | $0.56 | $0.58 | $5.75 | 108,342 |
| 2020-03-30 | $0.62 | $0.64 | $0.55 | $0.60 | $5.98 | 141,318 |
| 2020-03-27 | $0.66 | $0.68 | $0.60 | $0.62 | $6.15 | 237,331 |
| 2020-03-26 | $0.74 | $0.74 | $0.66 | $0.66 | $6.60 | 163,244 |
| 2020-03-25 | $0.59 | $0.79 | $0.57 | $0.74 | $7.40 | 407,835 |
| 2020-03-24 | $0.60 | $0.60 | $0.57 | $0.59 | $5.90 | 77,756 |
| 2020-03-23 | $0.60 | $0.61 | $0.52 | $0.55 | $5.47 | 77,080 |
| 2020-03-20 | $0.61 | $0.61 | $0.53 | $0.58 | $5.80 | 90,283 |
| 2020-03-19 | $0.53 | $0.58 | $0.50 | $0.57 | $5.70 | 208,272 |
| 2020-03-18 | $0.58 | $0.58 | $0.50 | $0.50 | $5.00 | 137,802 |
| 2020-03-17 | $0.63 | $0.63 | $0.52 | $0.60 | $6.02 | 123,636 |
| 2020-03-16 | $0.55 | $0.68 | $0.50 | $0.63 | $6.26 | 332,091 |
| 2020-03-13 | $0.83 | $0.89 | $0.51 | $0.58 | $5.81 | 936,677 |
| 2020-03-12 | $1.02 | $1.17 | $1.01 | $1.02 | $10.20 | 176,723 |
| 2020-03-11 | $1.31 | $1.31 | $1.19 | $1.21 | $12.10 | 167,734 |
| 2020-03-10 | $1.39 | $1.41 | $1.28 | $1.31 | $13.10 | 70,203 |
| 2020-03-09 | $1.45 | $1.47 | $1.28 | $1.34 | $13.40 | 124,222 |
| 2020-03-06 | $1.52 | $1.54 | $1.46 | $1.53 | $15.30 | 109,588 |
| 2020-03-05 | $1.38 | $1.54 | $1.38 | $1.54 | $15.40 | 132,020 |
| 2020-03-04 | $1.36 | $1.44 | $1.35 | $1.38 | $13.80 | 92,298 |
| 2020-03-03 | $1.38 | $1.42 | $1.33 | $1.35 | $13.50 | 113,967 |
| 2020-03-02 | $1.35 | $1.62 | $1.34 | $1.35 | $13.50 | 116,511 |
| 2020-02-28 | $1.25 | $1.36 | $1.22 | $1.35 | $13.50 | 112,424 |
| 2020-02-27 | $1.39 | $1.39 | $1.23 | $1.29 | $12.90 | 200,362 |
| 2020-02-26 | $1.42 | $1.43 | $1.35 | $1.37 | $13.70 | 81,002 |
| 2020-02-25 | $1.46 | $1.49 | $1.39 | $1.41 | $14.10 | 126,063 |
| 2020-02-24 | $1.51 | $1.55 | $1.45 | $1.48 | $14.80 | 124,917 |
| 2020-02-21 | $1.54 | $1.58 | $1.52 | $1.56 | $15.60 | 53,810 |
| 2020-02-20 | $1.58 | $1.60 | $1.51 | $1.56 | $15.60 | 77,610 |
| 2020-02-19 | $1.56 | $1.62 | $1.54 | $1.59 | $15.90 | 101,740 |
| 2020-02-18 | $1.57 | $1.60 | $1.52 | $1.56 | $15.60 | 82,883 |
| 2020-02-14 | $1.51 | $1.62 | $1.46 | $1.55 | $15.50 | 138,879 |
| 2020-02-13 | $1.47 | $1.51 | $1.42 | $1.50 | $15.00 | 94,426 |
| 2020-02-12 | $1.48 | $1.50 | $1.46 | $1.47 | $14.70 | 63,305 |
| 2020-02-11 | $1.37 | $1.54 | $1.35 | $1.44 | $14.40 | 117,087 |
| 2020-02-10 | $1.35 | $1.40 | $1.32 | $1.38 | $13.80 | 85,966 |
| 2020-02-07 | $1.35 | $1.38 | $1.33 | $1.33 | $13.30 | 67,122 |
| 2020-02-06 | $1.36 | $1.40 | $1.34 | $1.35 | $13.50 | 77,240 |
| 2020-02-05 | $1.36 | $1.40 | $1.34 | $1.36 | $13.60 | 98,670 |
| 2020-02-04 | $1.38 | $1.41 | $1.34 | $1.34 | $13.40 | 92,229 |
| 2020-02-03 | $1.36 | $1.40 | $1.33 | $1.39 | $13.90 | 67,323 |
| 2020-01-31 | $1.40 | $1.42 | $1.32 | $1.35 | $13.50 | 98,512 |
| 2020-01-30 | $1.45 | $1.46 | $1.40 | $1.40 | $14.00 | 71,718 |
| 2020-01-29 | $1.36 | $1.65 | $1.36 | $1.44 | $14.40 | 183,315 |
| 2020-01-28 | $1.37 | $1.43 | $1.35 | $1.36 | $13.60 | 139,279 |
| 2020-01-27 | $1.32 | $1.39 | $1.26 | $1.37 | $13.70 | 171,939 |
| 2020-01-24 | $1.43 | $1.44 | $1.34 | $1.35 | $13.50 | 171,659 |
| 2020-01-23 | $1.55 | $1.55 | $1.42 | $1.43 | $14.30 | 166,386 |
| 2020-01-22 | $1.65 | $1.65 | $1.55 | $1.55 | $15.50 | 168,688 |
| 2020-01-21 | $1.50 | $1.63 | $1.49 | $1.62 | $16.20 | 221,897 |
| 2020-01-17 | $1.50 | $1.51 | $1.43 | $1.47 | $14.70 | 145,877 |
| 2020-01-16 | $1.45 | $1.49 | $1.43 | $1.49 | $14.90 | 122,252 |
| 2020-01-15 | $1.39 | $1.45 | $1.38 | $1.43 | $14.30 | 174,328 |
| 2020-01-14 | $1.28 | $1.39 | $1.28 | $1.39 | $13.90 | 201,551 |
| 2020-01-13 | $1.28 | $1.29 | $1.25 | $1.29 | $12.90 | 135,003 |
| 2020-01-10 | $1.30 | $1.30 | $1.25 | $1.26 | $12.60 | 75,178 |
| 2020-01-09 | $1.32 | $1.32 | $1.25 | $1.29 | $12.90 | 230,212 |
| 2020-01-08 | $1.24 | $1.25 | $1.20 | $1.23 | $12.30 | 186,502 |
| 2020-01-07 | $1.21 | $1.25 | $1.16 | $1.24 | $12.40 | 181,532 |
| 2020-01-06 | $1.28 | $1.28 | $1.20 | $1.21 | $12.10 | 171,765 |
| 2020-01-03 | $1.30 | $1.31 | $1.27 | $1.27 | $12.70 | 113,110 |
| 2020-01-02 | $1.33 | $1.34 | $1.28 | $1.32 | $13.20 | 151,105 |
| 2019-12-31 | $1.34 | $1.34 | $1.29 | $1.32 | $13.20 | 159,452 |
| 2019-12-30 | $1.34 | $1.34 | $1.30 | $1.32 | $13.20 | 131,166 |
| 2019-12-27 | $1.34 | $1.35 | $1.31 | $1.32 | $13.20 | 126,478 |
| 2019-12-26 | $1.38 | $1.38 | $1.31 | $1.33 | $13.30 | 147,935 |
| 2019-12-24 | $1.37 | $1.38 | $1.35 | $1.37 | $13.70 | 86,848 |
| 2019-12-23 | $1.30 | $1.37 | $1.30 | $1.36 | $13.60 | 298,767 |
| 2019-12-20 | $1.40 | $1.40 | $1.25 | $1.28 | $12.80 | 1,258,126 |
| 2019-12-19 | $1.79 | $1.79 | $1.71 | $1.72 | $17.20 | 94,957 |
| 2019-12-18 | $1.78 | $1.79 | $1.73 | $1.78 | $17.80 | 56,271 |
| 2019-12-17 | $1.78 | $1.80 | $1.75 | $1.77 | $17.70 | 46,729 |
| 2019-12-16 | $1.75 | $1.80 | $1.71 | $1.77 | $17.70 | 73,130 |
| 2019-12-13 | $1.78 | $1.81 | $1.73 | $1.75 | $17.50 | 63,933 |
| 2019-12-12 | $1.78 | $1.82 | $1.74 | $1.78 | $17.80 | 103,389 |
| 2019-12-11 | $1.78 | $1.83 | $1.76 | $1.77 | $17.70 | 75,630 |
| 2019-12-10 | $1.84 | $1.88 | $1.79 | $1.80 | $18.00 | 75,400 |
| 2019-12-09 | $1.80 | $1.88 | $1.80 | $1.83 | $18.30 | 101,917 |
| 2019-12-06 | $1.89 | $1.89 | $1.77 | $1.79 | $17.90 | 146,458 |
| 2019-12-05 | $1.95 | $1.95 | $1.82 | $1.87 | $18.70 | 87,258 |
| 2019-12-04 | $1.95 | $1.96 | $1.92 | $1.94 | $19.40 | 36,411 |
| 2019-12-03 | $1.98 | $1.98 | $1.94 | $1.94 | $19.40 | 35,135 |
| 2019-12-02 | $2.00 | $2.03 | $1.92 | $1.97 | $19.70 | 60,018 |
| 2019-11-29 | $1.98 | $2.04 | $1.98 | $2.02 | $20.20 | 28,659 |
| 2019-11-27 | $1.99 | $2.04 | $1.97 | $2.00 | $20.00 | 48,511 |
| 2019-11-26 | $2.06 | $2.07 | $1.97 | $1.98 | $19.80 | 73,257 |
| 2019-11-25 | $1.92 | $2.11 | $1.91 | $2.07 | $20.70 | 159,794 |
| 2019-11-22 | $1.88 | $1.92 | $1.85 | $1.91 | $19.10 | 47,326 |
| 2019-11-21 | $1.85 | $1.89 | $1.83 | $1.89 | $18.90 | 64,528 |
| 2019-11-20 | $1.82 | $1.90 | $1.80 | $1.83 | $18.30 | 39,667 |
| 2019-11-19 | $1.83 | $1.86 | $1.78 | $1.81 | $18.10 | 93,712 |
| 2019-11-18 | $1.89 | $1.90 | $1.82 | $1.84 | $18.40 | 79,891 |
| 2019-11-15 | $2.00 | $2.00 | $1.84 | $1.90 | $19.00 | 103,887 |
| 2019-11-14 | $2.14 | $2.15 | $1.97 | $1.99 | $19.90 | 115,272 |
| 2019-11-13 | $2.10 | $2.23 | $2.06 | $2.13 | $21.30 | 249,442 |
| 2019-11-12 | $2.00 | $2.06 | $1.95 | $1.98 | $19.80 | 96,976 |
| 2019-11-11 | $2.07 | $2.08 | $1.97 | $2.00 | $20.00 | 60,595 |
| 2019-11-08 | $2.00 | $2.07 | $1.96 | $2.07 | $20.70 | 64,416 |
| 2019-11-07 | $1.96 | $2.03 | $1.93 | $1.96 | $19.60 | 48,769 |
| 2019-11-06 | $1.98 | $1.99 | $1.92 | $1.96 | $19.60 | 69,750 |
| 2019-11-05 | $2.02 | $2.04 | $1.97 | $1.99 | $19.90 | 35,859 |
| 2019-11-04 | $2.02 | $2.07 | $1.93 | $2.00 | $20.00 | 62,160 |
| 2019-11-01 | $1.93 | $2.05 | $1.93 | $2.02 | $20.20 | 75,951 |
| 2019-10-31 | $1.83 | $1.94 | $1.81 | $1.93 | $19.30 | 61,392 |
| 2019-10-30 | $1.83 | $1.90 | $1.80 | $1.85 | $18.50 | 57,389 |
| 2019-10-29 | $1.78 | $1.83 | $1.73 | $1.81 | $18.10 | 65,394 |
| 2019-10-28 | $1.84 | $1.86 | $1.76 | $1.79 | $17.90 | 80,688 |
| 2019-10-25 | $1.88 | $1.89 | $1.83 | $1.86 | $18.60 | 44,162 |
| 2019-10-24 | $1.91 | $1.91 | $1.85 | $1.88 | $18.80 | 35,886 |
| 2019-10-23 | $1.93 | $1.93 | $1.85 | $1.91 | $19.10 | 39,583 |
| 2019-10-22 | $1.93 | $1.93 | $1.86 | $1.91 | $19.10 | 47,556 |
| 2019-10-21 | $1.99 | $2.00 | $1.86 | $1.91 | $19.10 | 89,851 |
| 2019-10-18 | $2.07 | $2.09 | $1.98 | $1.99 | $19.90 | 59,145 |
| 2019-10-17 | $2.03 | $2.09 | $2.03 | $2.05 | $20.50 | 79,132 |
| 2019-10-16 | $1.95 | $2.04 | $1.92 | $2.01 | $20.10 | 81,215 |
| 2019-10-15 | $1.94 | $2.03 | $1.92 | $1.95 | $19.50 | 79,936 |
| 2019-10-14 | $1.80 | $1.91 | $1.78 | $1.91 | $19.10 | 79,695 |
| 2019-10-11 | $1.78 | $1.85 | $1.74 | $1.78 | $17.80 | 77,306 |
| 2019-10-10 | $1.71 | $1.81 | $1.62 | $1.74 | $17.40 | 131,561 |
| 2019-10-09 | $1.87 | $1.87 | $1.73 | $1.75 | $17.50 | 99,826 |
| 2019-10-08 | $1.85 | $1.87 | $1.76 | $1.85 | $18.50 | 67,762 |
| 2019-10-07 | $1.89 | $1.91 | $1.84 | $1.85 | $18.50 | 43,376 |
| 2019-10-04 | $1.89 | $1.92 | $1.82 | $1.89 | $18.90 | 81,933 |
| 2019-10-03 | $1.91 | $1.91 | $1.81 | $1.87 | $18.70 | 99,277 |
| 2019-10-02 | $1.88 | $1.92 | $1.81 | $1.89 | $18.90 | 98,598 |
| 2019-10-01 | $2.01 | $2.04 | $1.86 | $1.91 | $19.10 | 86,706 |
| 2019-09-30 | $2.01 | $2.04 | $1.96 | $2.00 | $20.00 | 51,674 |
| 2019-09-27 | $2.05 | $2.10 | $1.99 | $2.02 | $20.20 | 78,489 |
| 2019-09-26 | $2.10 | $2.10 | $1.99 | $2.05 | $20.45 | 74,793 |
| 2019-09-25 | $2.15 | $2.16 | $2.07 | $2.09 | $20.90 | 66,438 |
| 2019-09-24 | $2.23 | $2.27 | $2.06 | $2.16 | $21.60 | 96,818 |
| 2019-09-23 | $2.19 | $2.23 | $2.16 | $2.22 | $22.20 | 61,884 |
| 2019-09-20 | $2.22 | $2.27 | $2.15 | $2.20 | $22.00 | 104,369 |
| 2019-09-19 | $2.29 | $2.35 | $2.18 | $2.21 | $22.10 | 95,499 |
| 2019-09-18 | $2.35 | $2.40 | $2.24 | $2.26 | $22.60 | 119,970 |
| 2019-09-17 | $2.50 | $2.50 | $2.32 | $2.35 | $23.50 | 178,172 |
| 2019-09-16 | $2.63 | $2.65 | $2.53 | $2.54 | $25.40 | 134,714 |
| 2019-09-13 | $2.58 | $2.65 | $2.50 | $2.58 | $25.80 | 124,438 |
| 2019-09-12 | $2.46 | $2.69 | $2.44 | $2.54 | $25.40 | 296,067 |
| 2019-09-11 | $2.33 | $2.47 | $2.33 | $2.42 | $24.20 | 235,400 |
| 2019-09-10 | $2.22 | $2.37 | $2.17 | $2.32 | $23.20 | 274,432 |
| 2019-09-09 | $2.04 | $2.25 | $2.02 | $2.21 | $22.10 | 196,006 |
| 2019-09-06 | $2.04 | $2.08 | $1.96 | $2.06 | $20.60 | 138,960 |
| 2019-09-05 | $2.05 | $2.10 | $2.01 | $2.02 | $20.20 | 113,099 |
| 2019-09-04 | $2.01 | $2.10 | $2.00 | $2.05 | $20.50 | 118,171 |
| 2019-09-03 | $2.01 | $2.03 | $1.96 | $2.00 | $20.00 | 75,996 |
| 2019-08-30 | $2.02 | $2.05 | $2.00 | $2.02 | $20.20 | 120,512 |
| 2019-08-29 | $2.17 | $2.18 | $2.05 | $2.05 | $20.50 | 132,429 |
| 2019-08-28 | $1.81 | $2.17 | $1.76 | $2.10 | $21.00 | 298,657 |
| 2019-08-27 | $1.85 | $1.87 | $1.74 | $1.80 | $18.00 | 198,041 |
| 2019-08-26 | $2.00 | $2.04 | $1.82 | $1.85 | $18.50 | 233,952 |
| 2019-08-23 | $2.07 | $2.07 | $1.95 | $1.98 | $19.80 | 217,496 |
| 2019-08-22 | $2.02 | $2.09 | $1.92 | $2.07 | $20.70 | 270,529 |
| 2019-08-21 | $2.23 | $2.23 | $2.03 | $2.05 | $20.50 | 426,964 |
| 2019-08-20 | $2.72 | $2.77 | $2.13 | $2.23 | $22.30 | 1,797,510 |
| 2019-08-19 | $2.38 | $2.45 | $1.66 | $2.21 | $22.10 | 732,419 |
| 2019-08-16 | $2.18 | $2.43 | $2.09 | $2.28 | $22.80 | 270,633 |
| 2019-08-15 | $2.29 | $2.30 | $2.11 | $2.16 | $21.60 | 115,758 |
| 2019-08-14 | $2.29 | $2.31 | $2.18 | $2.24 | $22.40 | 84,104 |
| 2019-08-13 | $2.33 | $2.36 | $2.25 | $2.28 | $22.80 | 87,755 |
| 2019-08-12 | $2.51 | $2.52 | $2.27 | $2.31 | $23.10 | 140,368 |
| 2019-08-09 | $2.31 | $2.46 | $2.30 | $2.45 | $24.50 | 144,740 |
| 2019-08-08 | $2.25 | $2.37 | $2.22 | $2.28 | $22.80 | 104,111 |
| 2019-08-07 | $2.13 | $2.26 | $2.06 | $2.16 | $21.60 | 149,791 |
| 2019-08-06 | $2.24 | $2.24 | $2.13 | $2.13 | $21.30 | 45,042 |
| 2019-08-05 | $2.26 | $2.27 | $2.12 | $2.24 | $22.40 | 53,449 |
| 2019-08-02 | $2.39 | $2.39 | $2.23 | $2.28 | $22.80 | 79,944 |
| 2019-08-01 | $2.40 | $2.44 | $2.32 | $2.37 | $23.70 | 47,335 |
| 2019-07-31 | $2.41 | $2.44 | $2.33 | $2.38 | $23.75 | 56,976 |
| 2019-07-30 | $2.35 | $2.48 | $2.34 | $2.39 | $23.90 | 93,536 |
| 2019-07-29 | $2.36 | $2.39 | $2.32 | $2.35 | $23.50 | 36,360 |
| 2019-07-26 | $2.34 | $2.37 | $2.32 | $2.35 | $23.50 | 20,176 |
| 2019-07-25 | $2.39 | $2.41 | $2.31 | $2.33 | $23.30 | 24,761 |
| 2019-07-24 | $2.40 | $2.41 | $2.35 | $2.38 | $23.80 | 21,849 |
| 2019-07-23 | $2.42 | $2.44 | $2.38 | $2.39 | $23.90 | 30,783 |
| 2019-07-22 | $2.45 | $2.46 | $2.38 | $2.42 | $24.20 | 38,089 |
| 2019-07-19 | $2.36 | $2.46 | $2.35 | $2.44 | $24.40 | 65,436 |
| 2019-07-18 | $2.36 | $2.37 | $2.29 | $2.34 | $23.40 | 80,460 |
| 2019-07-17 | $2.35 | $2.37 | $2.32 | $2.34 | $23.40 | 35,829 |
| 2019-07-16 | $2.40 | $2.41 | $2.32 | $2.33 | $23.30 | 41,890 |
| 2019-07-15 | $2.45 | $2.45 | $2.39 | $2.41 | $24.10 | 18,323 |
| 2019-07-12 | $2.39 | $2.43 | $2.36 | $2.42 | $24.20 | 31,484 |
| 2019-07-11 | $2.42 | $2.44 | $2.36 | $2.39 | $23.90 | 33,379 |
| 2019-07-10 | $2.41 | $2.43 | $2.33 | $2.40 | $24.00 | 40,415 |
| 2019-07-09 | $2.42 | $2.48 | $2.38 | $2.39 | $23.90 | 40,718 |
| 2019-07-08 | $2.44 | $2.49 | $2.42 | $2.45 | $24.50 | 36,839 |
| 2019-07-05 | $2.40 | $2.46 | $2.35 | $2.43 | $24.30 | 39,807 |
| 2019-07-03 | $2.38 | $2.42 | $2.35 | $2.40 | $24.00 | 33,573 |
| 2019-07-02 | $2.43 | $2.45 | $2.37 | $2.40 | $24.00 | 40,670 |
| 2019-07-01 | $2.49 | $2.50 | $2.33 | $2.42 | $24.20 | 68,017 |
| 2019-06-28 | $2.24 | $2.44 | $2.23 | $2.43 | $24.30 | 114,049 |
| 2019-06-27 | $2.21 | $2.27 | $2.20 | $2.22 | $22.20 | 58,098 |
| 2019-06-26 | $2.10 | $2.18 | $2.08 | $2.17 | $21.70 | 45,374 |
| 2019-06-25 | $2.13 | $2.17 | $2.07 | $2.11 | $21.10 | 67,779 |
| 2019-06-24 | $2.22 | $2.26 | $2.08 | $2.10 | $21.00 | 67,773 |
| 2019-06-21 | $2.23 | $2.26 | $2.17 | $2.21 | $22.10 | 49,796 |
| 2019-06-20 | $2.25 | $2.28 | $2.16 | $2.21 | $22.10 | 52,881 |
| 2019-06-19 | $2.15 | $2.47 | $2.13 | $2.20 | $22.00 | 167,818 |
| 2019-06-18 | $2.07 | $2.14 | $2.07 | $2.10 | $21.00 | 41,376 |
| 2019-06-17 | $1.98 | $2.08 | $1.98 | $2.07 | $20.70 | 33,318 |
| 2019-06-14 | $2.03 | $2.06 | $1.98 | $1.99 | $19.90 | 25,539 |
| 2019-06-13 | $2.01 | $2.06 | $1.99 | $2.04 | $20.40 | 36,399 |
| 2019-06-12 | $2.10 | $2.10 | $1.98 | $2.01 | $20.10 | 46,331 |
| 2019-06-11 | $1.92 | $2.14 | $1.92 | $2.10 | $21.00 | 102,646 |
| 2019-06-10 | $2.01 | $2.03 | $1.72 | $1.92 | $19.20 | 151,822 |
| 2019-06-07 | $2.22 | $2.23 | $1.95 | $2.00 | $20.00 | 214,641 |
| 2019-06-06 | $2.32 | $2.35 | $2.22 | $2.24 | $22.40 | 56,402 |
| 2019-06-05 | $2.34 | $2.37 | $2.27 | $2.35 | $23.50 | 30,407 |
| 2019-06-04 | $2.30 | $2.36 | $2.27 | $2.34 | $23.40 | 49,380 |
| 2019-06-03 | $2.30 | $2.36 | $2.24 | $2.28 | $22.80 | 34,775 |
| 2019-05-31 | $2.30 | $2.32 | $2.23 | $2.29 | $22.90 | 49,463 |
| 2019-05-30 | $2.28 | $2.35 | $2.23 | $2.34 | $23.40 | 40,093 |
| 2019-05-29 | $2.23 | $2.31 | $2.21 | $2.29 | $22.90 | 28,030 |
| 2019-05-28 | $2.36 | $2.36 | $2.25 | $2.26 | $22.60 | 46,003 |
| 2019-05-24 | $2.26 | $2.40 | $2.24 | $2.38 | $23.80 | 66,176 |
| 2019-05-23 | $2.35 | $2.36 | $2.22 | $2.23 | $22.30 | 73,401 |
| 2019-05-22 | $2.45 | $2.47 | $2.35 | $2.36 | $23.60 | 45,941 |
| 2019-05-21 | $2.41 | $2.48 | $2.31 | $2.45 | $24.50 | 70,834 |
| 2019-05-20 | $2.51 | $2.64 | $2.37 | $2.39 | $23.90 | 96,111 |
| 2019-05-17 | $2.71 | $2.71 | $2.57 | $2.58 | $25.80 | 80,337 |
| 2019-05-16 | $2.74 | $2.81 | $2.68 | $2.71 | $27.10 | 58,227 |
| 2019-05-15 | $2.68 | $2.80 | $2.60 | $2.75 | $27.50 | 98,720 |
| 2019-05-14 | $2.60 | $2.70 | $2.56 | $2.65 | $26.50 | 64,384 |
| 2019-05-13 | $2.63 | $2.64 | $2.47 | $2.61 | $26.10 | 99,010 |
| 2019-05-10 | $2.41 | $2.69 | $2.37 | $2.67 | $26.70 | 145,784 |
| 2019-05-09 | $2.31 | $2.43 | $2.31 | $2.43 | $24.30 | 82,233 |
| 2019-05-08 | $2.18 | $2.44 | $2.18 | $2.30 | $23.00 | 144,402 |
| 2019-05-07 | $2.22 | $2.28 | $2.16 | $2.18 | $21.80 | 71,871 |
| 2019-05-06 | $2.10 | $2.27 | $2.06 | $2.24 | $22.40 | 119,470 |
| 2019-05-03 | $2.18 | $2.19 | $2.02 | $2.16 | $21.60 | 162,225 |
| 2019-05-02 | $2.23 | $2.33 | $2.11 | $2.15 | $21.50 | 212,932 |
| 2019-05-01 | $2.37 | $2.65 | $2.12 | $2.17 | $21.70 | 863,699 |
| 2019-04-30 | $2.90 | $3.07 | $2.86 | $2.99 | $29.90 | 449,125 |
| 2019-04-29 | $2.85 | $2.94 | $2.74 | $2.85 | $28.50 | 321,722 |
| 2019-04-26 | $2.82 | $2.83 | $2.64 | $2.77 | $27.70 | 183,429 |
| 2019-04-25 | $2.87 | $2.87 | $2.79 | $2.80 | $28.00 | 91,266 |
| 2019-04-24 | $2.88 | $2.90 | $2.77 | $2.87 | $28.70 | 92,682 |
| 2019-04-23 | $2.93 | $2.97 | $2.76 | $2.86 | $28.60 | 148,248 |
| 2019-04-22 | $2.76 | $2.96 | $2.76 | $2.84 | $28.40 | 185,423 |
| 2019-04-18 | $2.67 | $2.72 | $2.62 | $2.72 | $27.20 | 64,409 |
| 2019-04-17 | $2.73 | $2.79 | $2.61 | $2.66 | $26.60 | 81,642 |
| 2019-04-16 | $2.61 | $2.72 | $2.55 | $2.70 | $27.00 | 72,338 |
| 2019-04-15 | $2.75 | $2.76 | $2.54 | $2.61 | $26.10 | 73,983 |
| 2019-04-12 | $2.73 | $2.77 | $2.65 | $2.74 | $27.40 | 70,187 |
| 2019-04-11 | $2.96 | $3.00 | $2.65 | $2.75 | $27.50 | 171,219 |
| 2019-04-10 | $3.03 | $3.03 | $2.87 | $2.97 | $29.70 | 98,220 |
| 2019-04-09 | $3.13 | $3.13 | $2.96 | $3.03 | $30.30 | 132,201 |
| 2019-04-08 | $2.82 | $3.19 | $2.82 | $3.07 | $30.70 | 315,510 |
| 2019-04-05 | $2.85 | $2.85 | $2.77 | $2.80 | $28.00 | 62,497 |
| 2019-04-04 | $2.90 | $2.91 | $2.71 | $2.82 | $28.20 | 120,514 |
| 2019-04-03 | $2.72 | $2.97 | $2.70 | $2.85 | $28.50 | 197,979 |
| 2019-04-02 | $2.53 | $2.69 | $2.51 | $2.65 | $26.50 | 121,720 |
| 2019-04-01 | $2.48 | $2.56 | $2.41 | $2.51 | $25.10 | 116,607 |
| 2019-03-29 | $2.41 | $2.52 | $2.40 | $2.44 | $24.40 | 82,249 |
| 2019-03-28 | $2.57 | $2.61 | $2.33 | $2.39 | $23.90 | 108,348 |
| 2019-03-27 | $2.59 | $2.68 | $2.49 | $2.58 | $25.80 | 201,835 |
| 2019-03-26 | $2.95 | $2.97 | $2.70 | $2.73 | $27.30 | 101,147 |
| 2019-03-25 | $3.05 | $3.14 | $2.86 | $2.93 | $29.30 | 101,247 |
| 2019-03-22 | $3.15 | $3.15 | $2.90 | $3.01 | $30.10 | 94,767 |
| 2019-03-21 | $3.20 | $3.27 | $3.10 | $3.15 | $31.50 | 128,792 |
| 2019-03-20 | $3.02 | $3.18 | $3.01 | $3.17 | $31.70 | 168,527 |
| 2019-03-19 | $2.90 | $3.11 | $2.86 | $2.98 | $29.80 | 261,652 |
| 2019-03-18 | $2.88 | $2.98 | $2.83 | $2.88 | $28.80 | 106,828 |
| 2019-03-15 | $2.80 | $2.96 | $2.80 | $2.86 | $28.60 | 276,036 |
| 2019-03-14 | $2.83 | $3.12 | $2.74 | $2.80 | $28.00 | 371,145 |
| 2019-03-13 | $2.43 | $2.88 | $2.43 | $2.81 | $28.10 | 172,396 |
| 2019-03-12 | $2.44 | $2.52 | $2.39 | $2.43 | $24.30 | 102,535 |
| 2019-03-11 | $2.34 | $2.44 | $2.32 | $2.40 | $24.00 | 92,366 |
| 2019-03-08 | $2.30 | $2.35 | $2.27 | $2.33 | $23.30 | 40,026 |
| 2019-03-07 | $2.21 | $2.39 | $2.16 | $2.31 | $23.10 | 92,215 |
| 2019-03-06 | $2.28 | $2.37 | $2.15 | $2.19 | $21.90 | 84,993 |
| 2019-03-05 | $2.15 | $2.28 | $2.09 | $2.26 | $22.60 | 82,256 |
| 2019-03-04 | $2.07 | $2.16 | $2.03 | $2.13 | $21.30 | 55,980 |
| 2019-03-01 | $2.00 | $2.06 | $1.98 | $2.05 | $20.50 | 59,810 |
| 2019-02-28 | $2.10 | $2.13 | $1.91 | $1.98 | $19.80 | 155,111 |
| 2019-02-27 | $2.06 | $2.12 | $2.04 | $2.09 | $20.90 | 41,741 |
| 2019-02-26 | $2.03 | $2.07 | $2.01 | $2.04 | $20.40 | 44,403 |
| 2019-02-25 | $2.11 | $2.11 | $2.02 | $2.02 | $20.20 | 45,230 |
| 2019-02-22 | $2.06 | $2.10 | $2.03 | $2.07 | $20.70 | 81,044 |
| 2019-02-21 | $2.07 | $2.09 | $2.02 | $2.03 | $20.30 | 41,803 |
| 2019-02-20 | $2.06 | $2.09 | $2.02 | $2.06 | $20.60 | 55,246 |
| 2019-02-19 | $2.12 | $2.19 | $2.01 | $2.05 | $20.50 | 134,989 |
| 2019-02-15 | $2.04 | $2.12 | $2.03 | $2.06 | $20.60 | 121,192 |
| 2019-02-14 | $2.02 | $2.06 | $2.01 | $2.03 | $20.30 | 29,205 |
| 2019-02-13 | $2.04 | $2.09 | $2.03 | $2.03 | $20.30 | 32,874 |
| 2019-02-12 | $2.06 | $2.10 | $2.01 | $2.03 | $20.30 | 51,455 |
| 2019-02-11 | $2.09 | $2.13 | $2.02 | $2.02 | $20.20 | 28,632 |
| 2019-02-08 | $2.13 | $2.18 | $2.06 | $2.06 | $20.60 | 34,866 |
| 2019-02-07 | $2.17 | $2.22 | $2.13 | $2.14 | $21.40 | 45,566 |
| 2019-02-06 | $2.12 | $2.19 | $2.12 | $2.17 | $21.70 | 58,416 |
| 2019-02-05 | $2.04 | $2.19 | $2.04 | $2.11 | $21.10 | 84,634 |
| 2019-02-04 | $1.91 | $2.07 | $1.91 | $2.04 | $20.40 | 90,817 |
| 2019-02-01 | $1.90 | $1.92 | $1.88 | $1.91 | $19.10 | 20,558 |
| 2019-01-31 | $1.92 | $1.96 | $1.89 | $1.90 | $19.00 | 26,049 |
| 2019-01-30 | $1.95 | $1.98 | $1.86 | $1.91 | $19.10 | 28,381 |
| 2019-01-29 | $1.92 | $1.98 | $1.90 | $1.94 | $19.40 | 23,355 |
| 2019-01-28 | $1.94 | $1.95 | $1.85 | $1.93 | $19.30 | 23,217 |
| 2019-01-25 | $1.95 | $1.98 | $1.89 | $1.92 | $19.20 | 56,753 |
| 2019-01-24 | $1.86 | $1.95 | $1.86 | $1.93 | $19.30 | 38,675 |
| 2019-01-23 | $1.91 | $1.92 | $1.83 | $1.86 | $18.60 | 24,116 |
| 2019-01-22 | $1.96 | $1.97 | $1.81 | $1.91 | $19.10 | 28,790 |
| 2019-01-18 | $1.99 | $2.00 | $1.95 | $1.97 | $19.70 | 22,507 |
| 2019-01-17 | $1.99 | $2.00 | $1.95 | $1.98 | $19.80 | 26,309 |
| 2019-01-16 | $1.95 | $2.04 | $1.95 | $1.98 | $19.80 | 35,079 |
| 2019-01-15 | $1.94 | $2.04 | $1.92 | $1.94 | $19.40 | 67,445 |
| 2019-01-14 | $1.78 | $1.95 | $1.78 | $1.92 | $19.20 | 102,859 |
| 2019-01-11 | $1.72 | $1.81 | $1.71 | $1.80 | $18.00 | 28,739 |
| 2019-01-10 | $1.75 | $1.75 | $1.68 | $1.72 | $17.20 | 26,127 |
| 2019-01-09 | $1.75 | $1.75 | $1.65 | $1.74 | $17.40 | 36,327 |
| 2019-01-08 | $1.84 | $1.85 | $1.72 | $1.74 | $17.40 | 26,769 |
| 2019-01-07 | $1.90 | $1.93 | $1.80 | $1.84 | $18.40 | 412,337 |
| 2019-01-04 | $1.84 | $1.98 | $1.81 | $1.89 | $18.90 | 54,632 |
| 2019-01-03 | $1.68 | $1.86 | $1.63 | $1.81 | $18.10 | 51,579 |
| 2019-01-02 | $1.42 | $1.74 | $1.42 | $1.68 | $16.80 | 32,670 |
| 2018-12-31 | $1.51 | $1.54 | $1.43 | $1.46 | $14.60 | 79,273 |
| 2018-12-28 | $1.32 | $1.52 | $1.32 | $1.47 | $14.70 | 60,490 |
| 2018-12-27 | $1.21 | $1.36 | $1.17 | $1.33 | $13.30 | 143,265 |
| 2018-12-26 | $1.22 | $1.26 | $1.12 | $1.23 | $12.30 | 73,003 |
| 2018-12-24 | $1.30 | $1.37 | $1.17 | $1.20 | $12.00 | 59,159 |
| 2018-12-21 | $1.56 | $1.56 | $1.32 | $1.32 | $13.20 | 234,252 |
| 2018-12-20 | $1.56 | $1.62 | $1.41 | $1.51 | $15.10 | 55,392 |
| 2018-12-19 | $1.66 | $1.69 | $1.51 | $1.53 | $15.30 | 31,206 |
| 2018-12-18 | $1.79 | $1.80 | $1.59 | $1.66 | $16.60 | 60,834 |
| 2018-12-17 | $1.95 | $1.96 | $1.74 | $1.77 | $17.70 | 60,282 |
| 2018-12-14 | $1.93 | $1.97 | $1.93 | $1.96 | $19.60 | 11,997 |
| 2018-12-13 | $2.01 | $2.09 | $1.91 | $1.95 | $19.50 | 40,539 |
| 2018-12-12 | $2.09 | $2.11 | $2.02 | $2.03 | $20.30 | 22,924 |
| 2018-12-11 | $2.10 | $2.12 | $2.02 | $2.06 | $20.60 | 20,981 |
| 2018-12-10 | $2.04 | $2.09 | $1.99 | $2.09 | $20.90 | 41,613 |
| 2018-12-07 | $2.00 | $2.03 | $1.93 | $2.00 | $20.00 | 36,280 |
| 2018-12-06 | $2.02 | $2.03 | $1.95 | $1.98 | $19.80 | 26,791 |
| 2018-12-04 | $1.98 | $2.04 | $1.97 | $2.01 | $20.10 | 26,895 |
| 2018-12-03 | $2.08 | $2.09 | $1.94 | $1.95 | $19.50 | 44,216 |
| 2018-11-30 | $2.04 | $2.07 | $1.98 | $2.04 | $20.40 | 21,128 |
| 2018-11-29 | $1.93 | $2.03 | $1.93 | $2.02 | $20.20 | 27,912 |
| 2018-11-28 | $1.97 | $1.99 | $1.91 | $1.94 | $19.40 | 22,500 |
| 2018-11-27 | $1.92 | $2.02 | $1.92 | $1.93 | $19.30 | 22,903 |
| 2018-11-26 | $2.05 | $2.06 | $1.92 | $1.93 | $19.30 | 25,050 |
| 2018-11-23 | $1.91 | $2.03 | $1.91 | $2.03 | $20.30 | 11,428 |
| 2018-11-21 | $1.93 | $2.01 | $1.90 | $1.93 | $19.30 | 24,405 |
| 2018-11-20 | $1.92 | $1.99 | $1.84 | $1.95 | $19.50 | 30,989 |
| 2018-11-19 | $2.04 | $2.05 | $1.94 | $1.95 | $19.50 | 17,300 |
| 2018-11-16 | $2.00 | $2.07 | $1.92 | $2.05 | $20.50 | 24,018 |
| 2018-11-15 | $1.94 | $2.02 | $1.93 | $2.00 | $20.00 | 22,677 |
| 2018-11-14 | $2.05 | $2.09 | $1.91 | $1.95 | $19.50 | 44,465 |
| 2018-11-13 | $2.05 | $2.14 | $2.01 | $2.04 | $20.40 | 17,113 |
| 2018-11-12 | $2.16 | $2.19 | $2.05 | $2.05 | $20.50 | 23,562 |
| 2018-11-09 | $2.30 | $2.30 | $2.12 | $2.16 | $21.60 | 25,864 |
| 2018-11-08 | $2.31 | $2.35 | $2.25 | $2.31 | $23.10 | 22,876 |
| 2018-11-07 | $2.34 | $2.38 | $2.22 | $2.34 | $23.40 | 37,294 |
| 2018-11-06 | $2.31 | $2.36 | $2.22 | $2.34 | $23.40 | 34,122 |
| 2018-11-05 | $2.39 | $2.54 | $2.29 | $2.32 | $23.20 | 52,437 |
| 2018-11-02 | $2.19 | $2.41 | $2.14 | $2.39 | $23.90 | 52,940 |
| 2018-11-01 | $2.08 | $2.32 | $2.05 | $2.16 | $21.60 | 50,463 |
| 2018-10-31 | $2.03 | $2.07 | $1.88 | $1.98 | $19.80 | 47,813 |
| 2018-10-30 | $1.89 | $2.10 | $1.89 | $2.01 | $20.10 | 24,095 |
| 2018-10-29 | $2.07 | $2.13 | $1.84 | $1.90 | $19.00 | 40,932 |
| 2018-10-26 | $2.03 | $2.12 | $1.96 | $2.07 | $20.70 | 51,421 |
| 2018-10-25 | $2.10 | $2.19 | $2.07 | $2.09 | $20.85 | 46,684 |
| 2018-10-24 | $2.48 | $2.50 | $2.09 | $2.09 | $20.90 | 78,191 |
| 2018-10-23 | $2.55 | $2.62 | $2.46 | $2.47 | $24.70 | 65,494 |
| 2018-10-22 | $2.65 | $2.71 | $2.54 | $2.56 | $25.60 | 33,312 |
| 2018-10-19 | $2.70 | $2.82 | $2.61 | $2.66 | $26.60 | 44,280 |
| 2018-10-18 | $2.78 | $2.81 | $2.65 | $2.70 | $27.00 | 43,505 |
| 2018-10-17 | $2.80 | $2.82 | $2.74 | $2.81 | $28.10 | 67,147 |
| 2018-10-16 | $2.66 | $2.85 | $2.66 | $2.84 | $28.40 | 37,418 |
| 2018-10-15 | $2.61 | $2.69 | $2.56 | $2.67 | $26.70 | 34,065 |
| 2018-10-12 | $2.73 | $2.73 | $2.61 | $2.64 | $26.40 | 47,995 |
| 2018-10-11 | $2.71 | $2.75 | $2.60 | $2.70 | $27.00 | 46,190 |
| 2018-10-10 | $2.92 | $2.92 | $2.70 | $2.71 | $27.10 | 48,800 |
| 2018-10-09 | $2.95 | $2.96 | $2.86 | $2.90 | $29.00 | 72,201 |
| 2018-10-08 | $2.92 | $2.96 | $2.87 | $2.95 | $29.50 | 38,518 |
| 2018-10-05 | $3.00 | $3.00 | $2.85 | $2.94 | $29.40 | 29,782 |
| 2018-10-04 | $3.05 | $3.08 | $2.90 | $2.95 | $29.50 | 65,647 |
| 2018-10-03 | $2.78 | $3.10 | $2.74 | $3.06 | $30.60 | 116,979 |
| 2018-10-02 | $2.74 | $2.79 | $2.69 | $2.72 | $27.20 | 41,909 |
| 2018-10-01 | $2.74 | $2.85 | $2.71 | $2.75 | $27.50 | 57,007 |
| 2018-09-28 | $2.70 | $2.75 | $2.66 | $2.70 | $27.00 | 86,744 |
| 2018-09-27 | $2.59 | $2.80 | $2.59 | $2.66 | $26.60 | 93,583 |
| 2018-09-26 | $2.64 | $2.65 | $2.56 | $2.59 | $25.90 | 45,073 |
| 2018-09-25 | $2.53 | $2.66 | $2.53 | $2.61 | $26.10 | 39,338 |
| 2018-09-24 | $2.50 | $2.56 | $2.45 | $2.50 | $25.00 | 57,767 |
| 2018-09-21 | $2.57 | $2.59 | $2.53 | $2.53 | $25.30 | 41,067 |
| 2018-09-20 | $2.55 | $2.61 | $2.52 | $2.54 | $25.40 | 74,116 |
| 2018-09-19 | $2.56 | $2.64 | $2.54 | $2.57 | $25.70 | 41,094 |
| 2018-09-18 | $2.59 | $2.69 | $2.52 | $2.56 | $25.55 | 60,701 |
| 2018-09-17 | $2.61 | $2.67 | $2.55 | $2.57 | $25.70 | 58,373 |
| 2018-09-14 | $2.63 | $2.66 | $2.55 | $2.64 | $26.40 | 39,237 |
| 2018-09-13 | $2.59 | $2.70 | $2.56 | $2.61 | $26.10 | 50,318 |
| 2018-09-12 | $2.68 | $2.68 | $2.59 | $2.60 | $26.00 | 29,029 |
| 2018-09-11 | $2.68 | $2.77 | $2.60 | $2.70 | $27.00 | 34,063 |
| 2018-09-10 | $2.72 | $2.73 | $2.63 | $2.67 | $26.70 | 31,246 |
| 2018-09-07 | $2.72 | $2.75 | $2.66 | $2.69 | $26.90 | 107,141 |
| 2018-09-06 | $2.54 | $2.67 | $2.54 | $2.62 | $26.20 | 44,433 |
| 2018-09-05 | $2.50 | $2.52 | $2.48 | $2.51 | $25.10 | 22,613 |
| 2018-09-04 | $2.54 | $2.54 | $2.45 | $2.48 | $24.80 | 46,222 |
| 2018-08-31 | $2.52 | $2.56 | $2.45 | $2.54 | $25.40 | 40,447 |
| 2018-08-30 | $2.57 | $2.62 | $2.46 | $2.53 | $25.30 | 65,675 |
| 2018-08-29 | $2.69 | $2.70 | $2.57 | $2.60 | $26.00 | 42,828 |
| 2018-08-28 | $2.70 | $2.72 | $2.68 | $2.69 | $26.90 | 23,036 |
| 2018-08-27 | $2.71 | $2.74 | $2.65 | $2.70 | $27.00 | 38,278 |
| 2018-08-24 | $2.69 | $2.74 | $2.64 | $2.73 | $27.30 | 26,809 |
| 2018-08-23 | $2.71 | $2.73 | $2.63 | $2.65 | $26.50 | 24,505 |
| 2018-08-22 | $2.63 | $2.71 | $2.62 | $2.69 | $26.90 | 16,028 |
| 2018-08-21 | $2.68 | $2.72 | $2.62 | $2.62 | $26.20 | 23,883 |
| 2018-08-20 | $2.61 | $2.68 | $2.51 | $2.67 | $26.70 | 40,038 |
| 2018-08-17 | $2.57 | $2.60 | $2.52 | $2.58 | $25.80 | 22,478 |
| 2018-08-16 | $2.57 | $2.60 | $2.52 | $2.56 | $25.60 | 15,132 |
| 2018-08-15 | $2.74 | $2.74 | $2.49 | $2.54 | $25.40 | 55,367 |
| 2018-08-14 | $2.65 | $2.74 | $2.61 | $2.70 | $27.00 | 47,022 |
| 2018-08-13 | $2.68 | $2.75 | $2.64 | $2.67 | $26.70 | 44,716 |
| 2018-08-10 | $2.56 | $2.68 | $2.56 | $2.66 | $26.60 | 57,899 |
| 2018-08-09 | $2.50 | $2.60 | $2.42 | $2.56 | $25.60 | 50,916 |
| 2018-08-08 | $2.35 | $2.53 | $2.33 | $2.50 | $25.00 | 68,697 |
| 2018-08-07 | $2.46 | $2.54 | $2.36 | $2.38 | $23.80 | 121,463 |
| 2018-08-06 | $2.53 | $2.59 | $2.48 | $2.52 | $25.20 | 29,445 |
| 2018-08-03 | $2.55 | $2.63 | $2.47 | $2.51 | $25.10 | 72,507 |
| 2018-08-02 | $2.50 | $2.56 | $2.46 | $2.49 | $24.90 | 83,441 |
| 2018-08-01 | $2.73 | $2.73 | $2.50 | $2.53 | $25.30 | 67,772 |
| 2018-07-31 | $2.72 | $2.73 | $2.59 | $2.71 | $27.10 | 67,806 |
| 2018-07-30 | $2.57 | $2.73 | $2.56 | $2.69 | $26.90 | 126,309 |
| 2018-07-27 | $2.61 | $2.65 | $2.38 | $2.51 | $25.10 | 559,919 |
| 2018-07-26 | $3.19 | $3.31 | $3.08 | $3.08 | $30.80 | 87,852 |
| 2018-07-25 | $3.55 | $3.58 | $3.37 | $3.53 | $35.30 | 39,760 |
| 2018-07-24 | $3.40 | $3.43 | $3.26 | $3.30 | $33.00 | 30,633 |
| 2018-07-23 | $3.45 | $3.45 | $3.30 | $3.36 | $33.60 | 22,392 |
| 2018-07-20 | $3.42 | $3.56 | $3.40 | $3.46 | $34.60 | 14,248 |
| 2018-07-19 | $3.44 | $3.49 | $3.40 | $3.42 | $34.20 | 12,130 |
| 2018-07-18 | $3.37 | $3.46 | $3.34 | $3.42 | $34.20 | 12,685 |
| 2018-07-17 | $3.43 | $3.44 | $3.31 | $3.39 | $33.90 | 16,995 |
| 2018-07-16 | $3.59 | $3.60 | $3.42 | $3.43 | $34.30 | 15,043 |
| 2018-07-13 | $3.53 | $3.62 | $3.52 | $3.57 | $35.70 | 13,058 |
| 2018-07-12 | $3.48 | $3.54 | $3.48 | $3.53 | $35.30 | 20,690 |
| 2018-07-11 | $3.49 | $3.52 | $3.41 | $3.48 | $34.80 | 8,266 |
| 2018-07-10 | $3.43 | $3.52 | $3.35 | $3.50 | $35.00 | 28,478 |
| 2018-07-09 | $3.49 | $3.49 | $3.32 | $3.46 | $34.60 | 26,456 |
| 2018-07-06 | $3.40 | $3.54 | $3.40 | $3.45 | $34.50 | 22,505 |
| 2018-07-05 | $3.45 | $3.52 | $3.40 | $3.45 | $34.50 | 16,880 |
| 2018-07-03 | $3.39 | $3.47 | $3.31 | $3.45 | $34.50 | 16,572 |
| 2018-07-02 | $3.51 | $3.54 | $3.38 | $3.45 | $34.50 | 25,070 |
| 2018-06-29 | $3.43 | $3.53 | $3.40 | $3.48 | $34.80 | 16,806 |
| 2018-06-28 | $3.58 | $3.58 | $3.30 | $3.39 | $33.90 | 46,214 |
| 2018-06-27 | $3.72 | $3.76 | $3.52 | $3.56 | $35.60 | 40,530 |
| 2018-06-26 | $3.81 | $3.90 | $3.70 | $3.72 | $37.20 | 52,796 |
| 2018-06-25 | $3.78 | $3.90 | $3.63 | $3.78 | $37.80 | 41,285 |
| 2018-06-22 | $3.86 | $3.95 | $3.56 | $3.82 | $38.20 | 51,455 |
| 2018-06-21 | $4.35 | $4.35 | $3.72 | $3.83 | $38.30 | 102,773 |
| 2018-06-20 | $4.29 | $4.40 | $4.20 | $4.34 | $43.40 | 27,354 |
| 2018-06-19 | $4.32 | $4.35 | $4.25 | $4.28 | $42.80 | 27,099 |
| 2018-06-18 | $4.53 | $4.58 | $4.32 | $4.36 | $43.60 | 23,220 |
| 2018-06-15 | $4.37 | $4.60 | $4.25 | $4.52 | $45.20 | 56,532 |
| 2018-06-14 | $4.43 | $4.43 | $4.22 | $4.34 | $43.40 | 42,952 |
| 2018-06-13 | $4.40 | $4.45 | $4.30 | $4.39 | $43.90 | 33,013 |
| 2018-06-12 | $4.36 | $4.50 | $4.36 | $4.39 | $43.90 | 27,475 |
| 2018-06-11 | $4.50 | $4.50 | $4.33 | $4.37 | $43.70 | 36,020 |
| 2018-06-08 | $4.48 | $4.59 | $4.45 | $4.49 | $44.90 | 17,934 |
| 2018-06-07 | $4.51 | $4.58 | $4.42 | $4.51 | $45.10 | 26,138 |
| 2018-06-06 | $4.61 | $4.68 | $4.50 | $4.52 | $45.20 | 29,284 |
| 2018-06-05 | $4.41 | $4.63 | $4.41 | $4.61 | $46.10 | 47,851 |
| 2018-06-04 | $4.38 | $4.54 | $4.36 | $4.40 | $44.00 | 25,513 |
| 2018-06-01 | $4.48 | $4.55 | $4.35 | $4.41 | $44.10 | 39,581 |
| 2018-05-31 | $4.58 | $4.60 | $4.37 | $4.47 | $44.70 | 73,880 |
| 2018-05-30 | $4.41 | $4.59 | $4.33 | $4.37 | $43.70 | 41,227 |
| 2018-05-29 | $4.50 | $4.50 | $4.25 | $4.41 | $44.10 | 56,549 |
| 2018-05-25 | $4.51 | $4.52 | $4.40 | $4.43 | $44.30 | 57,052 |
| 2018-05-24 | $4.62 | $4.70 | $4.46 | $4.52 | $45.20 | 84,779 |
| 2018-05-23 | $4.58 | $4.69 | $4.41 | $4.59 | $45.90 | 97,887 |
| 2018-05-22 | $4.70 | $4.89 | $4.41 | $4.55 | $45.50 | 173,070 |
| 2018-05-21 | $6.00 | $6.05 | $4.51 | $4.53 | $45.30 | 935,617 |
| 2018-05-18 | $5.21 | $5.47 | $5.16 | $5.43 | $54.30 | 35,461 |
| 2018-05-17 | $5.14 | $5.25 | $5.05 | $5.18 | $51.80 | 15,851 |
| 2018-05-16 | $5.03 | $5.20 | $4.91 | $5.17 | $51.70 | 28,167 |
| 2018-05-15 | $4.98 | $5.25 | $4.85 | $5.01 | $50.10 | 33,716 |
| 2018-05-14 | $4.88 | $5.20 | $4.88 | $4.98 | $49.80 | 40,703 |
| 2018-05-11 | $4.74 | $5.08 | $4.74 | $4.85 | $48.50 | 33,429 |
| 2018-05-10 | $4.70 | $4.95 | $4.63 | $4.76 | $47.60 | 32,274 |
| 2018-05-09 | $4.76 | $5.00 | $4.67 | $4.70 | $47.00 | 45,846 |
| 2018-05-08 | $4.79 | $4.89 | $4.58 | $4.75 | $47.50 | 27,359 |
| 2018-05-07 | $4.80 | $4.99 | $4.78 | $4.81 | $48.10 | 23,579 |
| 2018-05-04 | $4.77 | $4.90 | $4.71 | $4.79 | $47.90 | 14,511 |
| 2018-05-03 | $4.86 | $4.95 | $4.77 | $4.78 | $47.80 | 11,049 |
| 2018-05-02 | $4.94 | $5.01 | $4.81 | $4.91 | $49.10 | 13,010 |
| 2018-05-01 | $4.81 | $5.08 | $4.79 | $4.93 | $49.30 | 19,603 |
| 2018-04-30 | $4.88 | $5.09 | $4.75 | $4.80 | $48.00 | 21,959 |
| 2018-04-27 | $4.84 | $4.94 | $4.73 | $4.86 | $48.60 | 13,468 |
| 2018-04-26 | $4.61 | $5.00 | $4.41 | $4.86 | $48.60 | 33,518 |
| 2018-04-25 | $4.71 | $4.71 | $4.42 | $4.59 | $45.90 | 27,333 |
| 2018-04-24 | $4.78 | $4.85 | $4.52 | $4.72 | $47.20 | 24,558 |
| 2018-04-23 | $5.20 | $5.31 | $4.70 | $4.76 | $47.60 | 60,198 |
| 2018-04-20 | $5.06 | $5.35 | $4.98 | $5.23 | $52.30 | 46,188 |
| 2018-04-19 | $5.20 | $5.24 | $5.02 | $5.05 | $50.50 | 18,714 |
| 2018-04-18 | $5.25 | $5.38 | $5.12 | $5.18 | $51.80 | 21,162 |
| 2018-04-17 | $4.97 | $5.48 | $4.89 | $5.27 | $52.70 | 72,545 |
| 2018-04-16 | $4.91 | $5.03 | $4.70 | $4.90 | $49.00 | 20,645 |
| 2018-04-13 | $5.07 | $5.16 | $4.77 | $4.91 | $49.10 | 24,476 |
| 2018-04-12 | $4.59 | $5.06 | $4.59 | $4.98 | $49.80 | 29,310 |
| 2018-04-11 | $4.60 | $4.86 | $4.59 | $4.59 | $45.90 | 13,971 |
| 2018-04-10 | $4.59 | $4.64 | $4.53 | $4.60 | $46.00 | 21,661 |
| 2018-04-09 | $4.49 | $4.72 | $4.41 | $4.56 | $45.60 | 14,782 |
| 2018-04-06 | $4.56 | $4.89 | $4.39 | $4.48 | $44.80 | 21,327 |
| 2018-04-05 | $4.60 | $4.80 | $4.54 | $4.57 | $45.70 | 18,964 |
| 2018-04-04 | $4.53 | $4.69 | $4.50 | $4.56 | $45.60 | 28,326 |
| 2018-04-03 | $4.80 | $4.84 | $4.53 | $4.53 | $45.30 | 19,347 |
| 2018-04-02 | $5.04 | $5.09 | $4.62 | $4.76 | $47.60 | 34,582 |
| 2018-03-29 | $4.95 | $5.55 | $4.89 | $5.03 | $50.30 | 37,444 |
| 2018-03-28 | $5.01 | $5.08 | $4.90 | $5.03 | $50.30 | 19,754 |
| 2018-03-27 | $5.43 | $5.53 | $4.91 | $5.00 | $50.00 | 52,620 |
| 2018-03-26 | $5.57 | $5.58 | $4.97 | $5.26 | $52.60 | 31,022 |
| 2018-03-23 | $5.60 | $5.93 | $5.50 | $5.51 | $55.10 | 20,502 |
| 2018-03-22 | $5.59 | $5.88 | $5.50 | $5.63 | $56.30 | 373,559 |
| 2018-03-21 | $5.60 | $5.80 | $5.51 | $5.68 | $56.80 | 36,687 |
| 2018-03-20 | $5.40 | $5.58 | $5.20 | $5.39 | $53.90 | 14,795 |
| 2018-03-19 | $5.70 | $5.74 | $5.27 | $5.39 | $53.90 | 20,603 |
| 2018-03-16 | $5.74 | $5.94 | $5.66 | $5.69 | $56.90 | 21,105 |
| 2018-03-15 | $5.90 | $5.98 | $5.67 | $5.69 | $56.90 | 10,466 |
| 2018-03-14 | $5.90 | $5.93 | $5.72 | $5.88 | $58.80 | 9,458 |
| 2018-03-13 | $5.90 | $6.00 | $5.77 | $5.84 | $58.40 | 12,004 |
| 2018-03-12 | $5.91 | $6.03 | $5.82 | $5.86 | $58.60 | 10,743 |
| 2018-03-09 | $6.13 | $6.14 | $5.85 | $5.89 | $58.90 | 12,522 |
| 2018-03-08 | $5.89 | $6.26 | $5.89 | $6.12 | $61.20 | 22,803 |
| 2018-03-07 | $5.74 | $5.99 | $5.74 | $5.84 | $58.40 | 11,888 |
| 2018-03-06 | $6.20 | $6.40 | $5.70 | $5.81 | $58.10 | 14,158 |
| 2018-03-05 | $5.90 | $6.25 | $5.86 | $6.17 | $61.70 | 35,592 |
| 2018-03-02 | $5.37 | $5.94 | $5.25 | $5.92 | $59.20 | 18,884 |
| 2018-03-01 | $5.21 | $5.49 | $5.09 | $5.45 | $54.50 | 36,033 |
| 2018-02-28 | $5.35 | $5.47 | $5.12 | $5.14 | $51.40 | 32,199 |
| 2018-02-27 | $5.55 | $5.67 | $5.41 | $5.43 | $54.30 | 17,540 |
| 2018-02-26 | $5.53 | $5.65 | $5.40 | $5.54 | $55.40 | 18,876 |
| 2018-02-23 | $5.56 | $5.67 | $5.36 | $5.54 | $55.40 | 20,466 |
| 2018-02-22 | $5.67 | $5.78 | $5.50 | $5.53 | $55.30 | 12,916 |
| 2018-02-21 | $5.47 | $5.69 | $5.40 | $5.62 | $56.20 | 16,056 |
| 2018-02-20 | $5.50 | $5.65 | $5.43 | $5.45 | $54.50 | 9,110 |
| 2018-02-16 | $5.67 | $5.83 | $5.36 | $5.50 | $55.00 | 16,456 |
| 2018-02-15 | $5.96 | $5.98 | $5.60 | $5.72 | $57.20 | 11,570 |
| 2018-02-14 | $5.78 | $5.96 | $5.59 | $5.90 | $59.00 | 10,204 |
| 2018-02-13 | $5.63 | $5.78 | $5.45 | $5.72 | $57.20 | 4,513 |
| 2018-02-12 | $5.39 | $5.84 | $5.37 | $5.64 | $56.40 | 10,841 |
| 2018-02-09 | $5.63 | $5.73 | $5.10 | $5.37 | $53.70 | 24,427 |
| 2018-02-08 | $5.95 | $6.00 | $5.49 | $5.57 | $55.70 | 17,971 |
| 2018-02-07 | $5.67 | $5.99 | $5.67 | $5.90 | $59.00 | 9,878 |
| 2018-02-06 | $5.58 | $5.97 | $5.27 | $5.68 | $56.80 | 22,832 |
| 2018-02-05 | $5.73 | $5.96 | $5.57 | $5.73 | $57.30 | 25,314 |
| 2018-02-02 | $6.31 | $6.31 | $5.75 | $5.83 | $58.30 | 32,476 |
| 2018-02-01 | $6.50 | $6.55 | $6.25 | $6.28 | $62.80 | 16,577 |
| 2018-01-31 | $6.59 | $6.63 | $6.40 | $6.47 | $64.70 | 17,286 |
| 2018-01-30 | $6.70 | $6.74 | $6.53 | $6.64 | $66.40 | 17,720 |
| 2018-01-29 | $6.67 | $6.82 | $6.59 | $6.80 | $68.00 | 19,256 |
| 2018-01-26 | $6.85 | $6.87 | $6.57 | $6.68 | $66.80 | 21,729 |
| 2018-01-25 | $6.74 | $6.93 | $6.57 | $6.86 | $68.60 | 15,541 |
| 2018-01-24 | $6.84 | $6.94 | $6.52 | $6.67 | $66.70 | 14,712 |
| 2018-01-23 | $6.77 | $6.89 | $6.73 | $6.82 | $68.20 | 19,482 |
| 2018-01-22 | $6.58 | $6.85 | $6.57 | $6.80 | $68.00 | 22,133 |
| 2018-01-19 | $6.58 | $6.65 | $6.45 | $6.59 | $65.90 | 20,560 |
| 2018-01-18 | $6.60 | $6.68 | $6.30 | $6.53 | $65.30 | 26,681 |
| 2018-01-17 | $6.25 | $6.61 | $6.18 | $6.39 | $63.90 | 39,000 |
| 2018-01-16 | $6.18 | $6.44 | $6.00 | $6.00 | $60.00 | 23,000 |
| 2018-01-12 | $6.26 | $6.28 | $6.14 | $6.18 | $61.80 | 7,422 |
| 2018-01-11 | $6.16 | $6.24 | $6.11 | $6.21 | $62.10 | 11,364 |
| 2018-01-10 | $6.22 | $6.22 | $6.10 | $6.14 | $61.40 | 9,379 |
| 2018-01-09 | $6.23 | $6.28 | $6.14 | $6.23 | $62.30 | 8,265 |
| 2018-01-08 | $6.35 | $6.42 | $6.11 | $6.22 | $62.20 | 15,070 |
| 2018-01-05 | $6.36 | $6.39 | $6.31 | $6.35 | $63.50 | 9,801 |
| 2018-01-04 | $6.43 | $6.43 | $6.18 | $6.35 | $63.50 | 12,302 |
| 2018-01-03 | $6.39 | $6.50 | $6.26 | $6.39 | $63.90 | 11,858 |
| 2018-01-02 | $5.93 | $6.45 | $5.91 | $6.36 | $63.60 | 28,045 |
| 2017-12-29 | $6.26 | $6.34 | $5.92 | $5.98 | $59.80 | 24,876 |
| 2017-12-28 | $6.20 | $6.34 | $6.13 | $6.25 | $62.50 | 20,061 |
| 2017-12-27 | $6.25 | $6.38 | $6.16 | $6.23 | $62.30 | 13,305 |
| 2017-12-26 | $6.00 | $6.31 | $6.00 | $6.22 | $62.20 | 20,514 |
| 2017-12-22 | $6.05 | $6.08 | $5.86 | $6.05 | $60.50 | 10,236 |
| 2017-12-21 | $6.07 | $6.23 | $5.97 | $6.03 | $60.30 | 20,029 |
| 2017-12-20 | $5.67 | $6.19 | $5.60 | $6.11 | $61.10 | 75,964 |
| 2017-12-19 | $5.68 | $5.99 | $5.56 | $5.71 | $57.10 | 54,511 |
| 2017-12-18 | $5.20 | $5.90 | $5.20 | $5.77 | $57.65 | 55,300 |
| 2017-12-15 | $5.42 | $5.42 | $4.75 | $5.10 | $51.00 | 100,152 |
| 2017-12-14 | $5.49 | $5.74 | $5.24 | $5.35 | $53.50 | 40,540 |
| 2017-12-13 | $5.65 | $5.69 | $5.45 | $5.49 | $54.90 | 25,913 |
| 2017-12-12 | $5.69 | $5.86 | $5.58 | $5.61 | $56.10 | 14,221 |
| 2017-12-11 | $5.88 | $5.97 | $5.64 | $5.68 | $56.80 | 21,209 |
| 2017-12-08 | $5.89 | $6.11 | $5.76 | $5.83 | $58.30 | 17,948 |
| 2017-12-07 | $5.76 | $5.91 | $5.68 | $5.82 | $58.20 | 11,123 |
| 2017-12-06 | $5.83 | $5.87 | $5.60 | $5.74 | $57.40 | 20,080 |
| 2017-12-05 | $6.13 | $6.16 | $5.76 | $5.79 | $57.90 | 23,831 |
| 2017-12-04 | $6.54 | $6.54 | $5.81 | $6.06 | $60.60 | 29,997 |
| 2017-12-01 | $6.47 | $6.50 | $6.16 | $6.33 | $63.30 | 21,788 |
| 2017-11-30 | $6.31 | $6.62 | $6.23 | $6.42 | $64.20 | 18,257 |
| 2017-11-29 | $6.57 | $6.64 | $6.11 | $6.34 | $63.40 | 43,941 |
| 2017-11-28 | $6.25 | $6.74 | $6.18 | $6.61 | $66.10 | 28,876 |
| 2017-11-27 | $6.43 | $6.57 | $6.19 | $6.29 | $62.90 | 19,389 |
| 2017-11-24 | $6.50 | $6.80 | $6.31 | $6.41 | $64.10 | 18,406 |
| 2017-11-22 | $6.04 | $6.67 | $6.04 | $6.56 | $65.60 | 55,636 |
| 2017-11-21 | $6.05 | $6.31 | $5.95 | $6.00 | $60.00 | 35,660 |
| 2017-11-20 | $5.88 | $6.21 | $5.80 | $6.10 | $61.00 | 70,791 |
| 2017-11-17 | $5.87 | $5.93 | $5.61 | $5.80 | $58.00 | 17,525 |
| 2017-11-16 | $5.75 | $5.91 | $5.57 | $5.75 | $57.50 | 28,775 |
| 2017-11-15 | $5.60 | $5.65 | $5.41 | $5.54 | $55.40 | 19,384 |
| 2017-11-14 | $5.94 | $5.95 | $5.38 | $5.60 | $56.00 | 59,199 |
| 2017-11-13 | $5.92 | $5.99 | $5.54 | $5.77 | $57.70 | 82,475 |
| 2017-11-10 | $5.67 | $5.93 | $5.54 | $5.85 | $58.50 | 11,303 |
| 2017-11-09 | $5.79 | $5.95 | $5.51 | $5.69 | $56.90 | 18,326 |
| 2017-11-08 | $5.80 | $5.89 | $5.61 | $5.64 | $56.40 | 9,643 |
| 2017-11-07 | $5.89 | $6.05 | $5.73 | $5.77 | $57.70 | 16,451 |
| 2017-11-06 | $6.18 | $6.35 | $5.91 | $5.94 | $59.40 | 23,139 |
| 2017-11-03 | $5.75 | $6.15 | $5.65 | $6.14 | $61.40 | 36,154 |
| 2017-11-02 | $5.88 | $6.00 | $5.66 | $5.75 | $57.50 | 16,424 |
| 2017-11-01 | $6.27 | $6.34 | $5.80 | $5.95 | $59.50 | 32,461 |
| 2017-10-31 | $5.91 | $6.24 | $5.86 | $6.12 | $61.20 | 38,646 |
| 2017-10-30 | $5.44 | $5.87 | $5.41 | $5.85 | $58.50 | 26,161 |
| 2017-10-27 | $5.56 | $5.60 | $5.35 | $5.44 | $54.40 | 35,220 |
| 2017-10-26 | $5.75 | $5.80 | $5.51 | $5.53 | $55.30 | 26,565 |
| 2017-10-25 | $5.86 | $6.10 | $5.53 | $5.73 | $57.30 | 40,196 |
| 2017-10-24 | $6.04 | $6.10 | $5.87 | $5.90 | $59.00 | 26,811 |
| 2017-10-23 | $6.34 | $6.45 | $6.00 | $6.07 | $60.70 | 58,960 |
| 2017-10-20 | $6.62 | $6.72 | $6.18 | $6.33 | $63.30 | 57,034 |
| 2017-10-19 | $6.61 | $6.91 | $6.56 | $6.64 | $66.40 | 30,418 |
| 2017-10-18 | $6.65 | $7.17 | $6.58 | $6.69 | $66.90 | 31,566 |
| 2017-10-17 | $7.24 | $7.24 | $6.51 | $6.66 | $66.60 | 87,719 |
| 2017-10-16 | $7.43 | $7.44 | $7.04 | $7.12 | $71.20 | 27,531 |
| 2017-10-13 | $7.63 | $7.68 | $7.14 | $7.38 | $73.80 | 55,722 |
| 2017-10-12 | $8.04 | $8.11 | $7.51 | $7.57 | $75.70 | 55,047 |
| 2017-10-11 | $8.10 | $8.26 | $7.90 | $8.11 | $81.10 | 34,242 |
| 2017-10-10 | $8.31 | $8.42 | $8.10 | $8.22 | $82.20 | 24,496 |
| 2017-10-09 | $8.22 | $8.34 | $8.12 | $8.30 | $83.00 | 30,296 |
| 2017-10-06 | $8.40 | $8.50 | $8.11 | $8.30 | $83.00 | 46,597 |
| 2017-10-05 | $8.41 | $8.54 | $8.25 | $8.41 | $84.10 | 48,151 |
| 2017-10-04 | $8.25 | $8.52 | $8.08 | $8.47 | $84.70 | 63,821 |
| 2017-10-03 | $8.19 | $8.40 | $8.04 | $8.33 | $83.30 | 46,193 |
| 2017-10-02 | $8.20 | $8.29 | $8.05 | $8.25 | $82.50 | 54,904 |
| 2017-09-29 | $8.03 | $8.43 | $8.03 | $8.19 | $81.90 | 78,007 |
| 2017-09-28 | $8.30 | $8.30 | $7.75 | $8.12 | $81.20 | 96,019 |
| 2017-09-27 | $8.39 | $8.48 | $8.15 | $8.35 | $83.50 | 96,922 |
| 2017-09-26 | $8.42 | $8.44 | $8.05 | $8.18 | $81.80 | 76,952 |
| 2017-09-25 | $8.37 | $8.58 | $8.15 | $8.49 | $84.90 | 100,336 |
| 2017-09-22 | $8.28 | $8.50 | $8.00 | $8.47 | $84.70 | 148,071 |
| 2017-09-21 | $8.36 | $8.48 | $8.25 | $8.35 | $83.50 | 134,654 |
| 2017-09-20 | $8.60 | $8.70 | $8.20 | $8.26 | $82.60 | 826,228 |
| 2017-09-19 | $9.75 | $10.58 | $9.16 | $9.19 | $91.90 | 713,054 |
| 2017-09-18 | $13.20 | $14.10 | $8.65 | $8.87 | $88.70 | 1,749,254 |
| 2017-09-15 | $8.54 | $8.58 | $6.52 | $6.86 | $68.60 | 20,869 |
| 2017-09-14 | $8.57 | $8.69 | $8.42 | $8.48 | $84.80 | 1,329 |
| 2017-09-13 | $8.40 | $8.70 | $8.31 | $8.50 | $85.00 | 6,728 |
| 2017-09-12 | $8.88 | $8.91 | $8.38 | $8.50 | $85.00 | 4,173 |
| 2017-09-11 | $8.84 | $9.13 | $8.75 | $8.81 | $88.10 | 3,789 |
| 2017-09-08 | $8.75 | $9.24 | $8.33 | $8.76 | $87.60 | 7,616 |
| 2017-09-07 | $8.17 | $8.89 | $8.10 | $8.74 | $87.40 | 3,151 |
| 2017-09-06 | $8.40 | $8.41 | $8.03 | $8.15 | $81.50 | 5,464 |
| 2017-09-05 | $8.45 | $8.79 | $8.40 | $8.41 | $84.10 | 4,940 |
| 2017-09-01 | $8.21 | $8.86 | $7.57 | $8.44 | $84.40 | 21,127 |
| 2017-08-31 | $9.60 | $9.62 | $8.92 | $9.15 | $91.50 | 4,426 |
| 2017-08-30 | $8.51 | $9.79 | $8.50 | $9.30 | $93.00 | 10,760 |
| 2017-08-29 | $8.35 | $8.50 | $8.27 | $8.50 | $85.00 | 24,393 |
| 2017-08-28 | $8.36 | $8.76 | $8.21 | $8.27 | $82.70 | 12,357 |
| 2017-08-25 | $8.40 | $9.21 | $8.16 | $8.16 | $81.60 | 14,466 |
| 2017-08-24 | $8.73 | $8.89 | $8.02 | $8.02 | $80.20 | 17,429 |
| 2017-08-23 | $8.89 | $8.90 | $8.01 | $8.81 | $88.10 | 9,361 |
| 2017-08-22 | $8.99 | $9.42 | $8.60 | $8.90 | $89.00 | 23,829 |
| 2017-08-21 | $8.90 | $9.12 | $8.56 | $8.85 | $88.50 | 2,868 |
| 2017-08-18 | $9.31 | $9.43 | $8.81 | $8.81 | $88.10 | 373 |
| 2017-08-17 | $9.17 | $9.36 | $8.82 | $8.83 | $88.30 | 3,946 |
| 2017-08-16 | $9.61 | $9.76 | $9.10 | $9.37 | $93.70 | 3,277 |
| 2017-08-15 | $9.64 | $9.91 | $9.60 | $9.61 | $96.10 | 2,650 |
| 2017-08-14 | $9.93 | $10.07 | $9.56 | $9.60 | $96.00 | 2,544 |
| 2017-08-11 | $9.97 | $10.00 | $9.55 | $10.00 | $100.00 | 2,154 |
| 2017-08-10 | $9.64 | $10.00 | $9.50 | $9.79 | $97.90 | 927 |
| 2017-08-09 | $10.25 | $10.25 | $9.77 | $9.78 | $97.80 | 1,600 |
| 2017-08-08 | $10.51 | $10.51 | $9.60 | $10.50 | $105.00 | 1,945 |
| 2017-08-07 | $10.34 | $10.51 | $10.16 | $10.50 | $105.00 | 5,324 |
| 2017-08-04 | $9.96 | $9.96 | $9.50 | $9.90 | $99.00 | 268 |
| 2017-08-03 | $9.94 | $10.31 | $9.76 | $9.78 | $97.80 | 371 |
| 2017-08-02 | $9.47 | $10.04 | $9.20 | $9.73 | $97.30 | 1,077 |
| 2017-08-01 | $10.46 | $10.47 | $9.49 | $9.55 | $95.50 | 2,745 |
| 2017-07-31 | $10.39 | $10.49 | $10.22 | $10.48 | $104.80 | 290 |
| 2017-07-28 | $10.90 | $10.90 | $10.23 | $10.39 | $103.90 | 1,454 |
| 2017-07-27 | $10.10 | $10.98 | $10.10 | $10.98 | $109.80 | 588 |
| 2017-07-26 | $9.82 | $10.42 | $9.82 | $10.36 | $103.60 | 385 |
| 2017-07-25 | $10.50 | $10.50 | $10.25 | $10.47 | $104.65 | 122 |
| 2017-07-24 | $10.50 | $10.50 | $10.49 | $10.49 | $104.90 | 91 |
| 2017-07-21 | $10.49 | $10.49 | $10.49 | $10.49 | $104.90 | 5 |
| 2017-07-20 | $10.46 | $10.50 | $10.31 | $10.49 | $104.90 | 3,302 |
| 2017-07-19 | $10.48 | $10.50 | $10.29 | $10.32 | $103.20 | 7,798 |
| 2017-07-18 | $10.33 | $10.50 | $10.31 | $10.50 | $105.00 | 408 |
| 2017-07-17 | $10.43 | $10.77 | $10.35 | $10.35 | $103.50 | 7,427 |
| 2017-07-14 | $10.85 | $10.85 | $10.31 | $10.52 | $105.20 | 4,207 |
| 2017-07-13 | $10.47 | $10.74 | $10.45 | $10.74 | $107.40 | 7,402 |
| 2017-07-12 | $10.75 | $10.75 | $10.44 | $10.55 | $105.50 | 3,847 |
| 2017-07-11 | $10.45 | $10.74 | $10.35 | $10.55 | $105.50 | 3,185 |
| 2017-07-10 | $10.45 | $10.70 | $10.25 | $10.50 | $105.00 | 674 |
| 2017-07-07 | $10.34 | $10.82 | $10.34 | $10.50 | $105.00 | 197 |
| 2017-07-06 | $10.40 | $10.61 | $10.25 | $10.35 | $103.50 | 1,018 |
| 2017-07-05 | $10.73 | $10.74 | $10.44 | $10.50 | $105.00 | 1,087 |
| 2017-07-03 | $10.83 | $11.18 | $10.59 | $10.85 | $108.50 | 2,530 |
| 2017-06-30 | $11.12 | $11.12 | $10.35 | $10.48 | $104.80 | 779 |
| 2017-06-29 | $10.83 | $11.20 | $10.60 | $10.75 | $107.50 | 969 |
| 2017-06-28 | $10.91 | $11.23 | $10.77 | $10.91 | $109.10 | 1,771 |
| 2017-06-27 | $11.02 | $11.20 | $10.37 | $11.02 | $110.20 | 1,432 |
| 2017-06-26 | $11.50 | $11.79 | $10.35 | $11.02 | $110.20 | 187 |
| 2017-06-23 | $10.50 | $12.00 | $10.50 | $10.55 | $105.50 | 2,114 |
| 2017-06-22 | $9.43 | $10.50 | $9.43 | $10.50 | $105.00 | 2,904 |
| 2017-06-21 | $9.01 | $10.02 | $8.72 | $9.31 | $93.10 | 2,434 |
| 2017-06-20 | $9.00 | $9.27 | $8.58 | $9.07 | $90.70 | 2,033 |
| 2017-06-19 | $9.05 | $9.17 | $9.03 | $9.12 | $91.20 | 352 |
| 2017-06-16 | $8.63 | $9.47 | $8.63 | $9.20 | $92.00 | 1,584 |
| 2017-06-15 | $9.13 | $9.47 | $8.94 | $8.94 | $89.40 | 1,945 |
| 2017-06-14 | $9.27 | $9.61 | $9.00 | $9.47 | $94.70 | 2,194 |
| 2017-06-13 | $9.41 | $9.67 | $9.04 | $9.33 | $93.30 | 2,693 |
| 2017-06-12 | $9.94 | $9.94 | $9.35 | $9.50 | $95.00 | 778 |
| 2017-06-09 | $9.75 | $10.22 | $9.44 | $9.94 | $99.40 | 387 |
| 2017-06-08 | $9.97 | $9.97 | $9.60 | $9.75 | $97.50 | 113 |
| 2017-06-07 | $9.79 | $9.96 | $9.31 | $9.95 | $99.50 | 579 |
| 2017-06-06 | $9.74 | $9.84 | $9.60 | $9.77 | $97.70 | 1,110 |
| 2017-06-05 | $9.45 | $9.89 | $9.32 | $9.73 | $97.30 | 726 |
| 2017-06-02 | $9.26 | $10.02 | $9.26 | $9.51 | $95.10 | 1,063 |
| 2017-06-01 | $10.60 | $11.54 | $9.00 | $9.40 | $94.00 | 6,398 |
| 2017-05-31 | $9.70 | $10.50 | $9.68 | $10.50 | $105.00 | 2,861 |
| 2017-05-30 | $10.15 | $10.16 | $9.50 | $9.99 | $99.90 | 3,579 |
| 2017-05-26 | $10.25 | $10.38 | $9.96 | $10.01 | $100.10 | 2,471 |
| 2017-05-25 | $10.02 | $10.10 | $9.75 | $10.10 | $101.00 | 1,248 |
| 2017-05-24 | $9.95 | $10.15 | $9.64 | $10.00 | $100.00 | 2,790 |
| 2017-05-23 | $9.70 | $10.00 | $9.50 | $9.97 | $99.70 | 1,652 |
| 2017-05-22 | $9.87 | $9.87 | $9.49 | $9.56 | $95.60 | 3,061 |
| 2017-05-19 | $9.91 | $9.99 | $9.65 | $9.79 | $97.90 | 1,125 |
| 2017-05-18 | $9.98 | $10.05 | $9.65 | $9.81 | $98.10 | 1,032 |
| 2017-05-17 | $9.94 | $10.29 | $9.62 | $9.75 | $97.50 | 2,348 |
| 2017-05-16 | $10.30 | $10.49 | $10.00 | $10.15 | $101.50 | 6,718 |
| 2017-05-15 | $9.87 | $10.29 | $9.61 | $10.25 | $102.50 | 4,366 |
| 2017-05-12 | $9.71 | $9.71 | $9.60 | $9.69 | $96.90 | 1,069 |
| 2017-05-11 | $9.70 | $9.89 | $9.59 | $9.75 | $97.50 | 716 |
| 2017-05-10 | $9.66 | $9.89 | $9.61 | $9.70 | $97.00 | 855 |
| 2017-05-09 | $9.75 | $9.90 | $9.54 | $9.73 | $97.30 | 1,713 |
| 2017-05-08 | $10.31 | $10.43 | $9.63 | $9.96 | $99.60 | 1,019 |
| 2017-05-05 | $10.41 | $10.44 | $10.18 | $10.44 | $104.40 | 1,273 |
| 2017-05-04 | $10.29 | $10.74 | $10.26 | $10.46 | $104.60 | 1,546 |
| 2017-05-03 | $10.69 | $10.74 | $9.60 | $10.64 | $106.40 | 5,490 |
| 2017-05-02 | $10.82 | $10.89 | $10.50 | $10.59 | $105.90 | 1,202 |
| 2017-05-01 | $10.80 | $10.97 | $10.80 | $10.82 | $108.20 | 868 |
| 2017-04-28 | $10.95 | $11.15 | $10.63 | $10.89 | $108.90 | 2,964 |
| 2017-04-27 | $11.18 | $11.20 | $10.81 | $10.99 | $109.90 | 812 |
| 2017-04-26 | $10.76 | $11.04 | $10.75 | $11.04 | $110.40 | 951 |
| 2017-04-25 | $10.81 | $11.01 | $10.75 | $10.76 | $107.60 | 777 |
| 2017-04-24 | $11.16 | $11.16 | $10.82 | $10.84 | $108.40 | 632 |
| 2017-04-21 | $10.88 | $11.06 | $10.81 | $10.98 | $109.80 | 906 |
| 2017-04-20 | $10.98 | $11.00 | $10.75 | $10.80 | $108.00 | 1,517 |
| 2017-04-19 | $11.17 | $11.20 | $10.86 | $11.00 | $110.00 | 1,600 |
| 2017-04-18 | $11.40 | $11.40 | $11.04 | $11.15 | $111.50 | 2,001 |
| 2017-04-17 | $11.50 | $11.98 | $11.35 | $11.41 | $114.10 | 527 |
| 2017-04-13 | $11.15 | $11.20 | $11.05 | $11.08 | $110.80 | 2,327 |
| 2017-04-12 | $11.50 | $11.50 | $10.93 | $11.17 | $111.70 | 2,923 |
| 2017-04-11 | $10.77 | $11.54 | $10.77 | $11.50 | $115.00 | 2,767 |
| 2017-04-10 | $10.87 | $10.99 | $10.56 | $10.78 | $107.80 | 6,106 |
| 2017-04-07 | $11.00 | $11.13 | $10.52 | $10.96 | $109.60 | 2,731 |
| 2017-04-06 | $11.35 | $11.70 | $10.53 | $11.00 | $110.00 | 6,547 |
| 2017-04-05 | $11.40 | $11.97 | $11.40 | $11.41 | $114.10 | 2,015 |
| 2017-04-04 | $11.63 | $11.92 | $11.48 | $11.49 | $114.90 | 2,008 |
| 2017-04-03 | $12.54 | $12.54 | $11.50 | $11.76 | $117.60 | 1,763 |
| 2017-03-31 | $11.98 | $12.00 | $10.84 | $12.00 | $120.00 | 1,656 |
| 2017-03-30 | $11.54 | $12.58 | $11.24 | $12.00 | $120.00 | 7,407 |
| 2017-03-29 | $11.50 | $11.74 | $11.14 | $11.40 | $114.00 | 3,949 |
| 2017-03-28 | $10.97 | $11.28 | $10.90 | $11.14 | $111.40 | 949 |
| 2017-03-27 | $10.73 | $11.00 | $10.51 | $10.87 | $108.70 | 1,301 |
| 2017-03-24 | $11.11 | $11.11 | $10.80 | $10.80 | $108.00 | 45 |
| 2017-03-23 | $11.03 | $11.50 | $11.01 | $11.15 | $111.50 | 320 |
| 2017-03-22 | $10.87 | $11.30 | $10.51 | $11.06 | $110.60 | 666 |
| 2017-03-21 | $11.05 | $11.39 | $11.00 | $11.00 | $110.00 | 2,851 |
| 2017-03-20 | $11.38 | $11.49 | $11.15 | $11.15 | $111.50 | 1,691 |
| 2017-03-17 | $11.55 | $11.76 | $11.00 | $11.50 | $115.00 | 1,989 |
| 2017-03-16 | $11.47 | $11.71 | $11.21 | $11.70 | $117.00 | 1,913 |
| 2017-03-15 | $12.00 | $12.25 | $11.51 | $11.70 | $117.00 | 1,958 |
| 2017-03-14 | $11.97 | $12.00 | $11.83 | $12.00 | $120.00 | 126 |
| 2017-03-13 | $11.65 | $11.99 | $11.65 | $11.85 | $118.50 | 1,897 |
| 2017-03-10 | $12.00 | $12.25 | $11.51 | $11.51 | $115.10 | 1,658 |
| 2017-03-09 | $12.00 | $12.50 | $11.71 | $12.38 | $123.80 | 3,484 |
| 2017-03-08 | $11.80 | $12.00 | $11.64 | $11.96 | $119.60 | 1,859 |
| 2017-03-07 | $11.58 | $11.99 | $11.31 | $11.80 | $118.00 | 2,683 |
| 2017-03-06 | $12.00 | $12.00 | $11.41 | $11.70 | $117.00 | 2,551 |
| 2017-03-03 | $12.50 | $12.50 | $11.16 | $12.00 | $120.00 | 2,851 |
| 2017-03-02 | $11.50 | $12.75 | $11.29 | $12.62 | $126.20 | 9,787 |
| 2017-03-01 | $10.75 | $11.83 | $10.51 | $11.49 | $114.90 | 14,254 |
| 2017-02-28 | $10.81 | $10.85 | $10.50 | $10.78 | $107.80 | 1,515 |
| 2017-02-27 | $10.75 | $10.90 | $10.72 | $10.81 | $108.10 | 1,811 |
| 2017-02-24 | $10.66 | $10.90 | $10.66 | $10.90 | $109.00 | 1,239 |
| 2017-02-23 | $10.67 | $10.80 | $10.63 | $10.63 | $106.30 | 635 |
| 2017-02-22 | $10.90 | $10.90 | $10.60 | $10.90 | $109.00 | 1,820 |
| 2017-02-21 | $10.85 | $10.90 | $10.51 | $10.79 | $107.90 | 2,487 |
| 2017-02-17 | $10.07 | $10.99 | $10.07 | $10.82 | $108.20 | 9,204 |
| 2017-02-16 | $9.88 | $10.20 | $9.78 | $9.95 | $99.50 | 936 |
| 2017-02-15 | $9.80 | $10.05 | $9.70 | $9.82 | $98.20 | 2,087 |
| 2017-02-14 | $9.79 | $11.00 | $9.50 | $10.00 | $100.00 | 8,577 |
| 2017-02-13 | $9.51 | $9.55 | $9.31 | $9.51 | $95.10 | 2,880 |
| 2017-02-10 | $9.80 | $10.01 | $9.51 | $9.51 | $95.10 | 2,829 |
| 2017-02-09 | $8.79 | $9.79 | $8.79 | $9.79 | $97.90 | 3,559 |
| 2017-02-08 | $8.39 | $8.74 | $8.39 | $8.50 | $85.00 | 1,418 |
| 2017-02-07 | $8.09 | $8.79 | $8.09 | $8.50 | $85.00 | 4,245 |
| 2017-02-06 | $7.93 | $8.09 | $7.91 | $8.09 | $80.90 | 1,255 |
| 2017-02-03 | $7.92 | $8.10 | $7.87 | $8.00 | $80.00 | 3,908 |
| 2017-02-02 | $8.09 | $8.09 | $7.75 | $8.01 | $80.10 | 2,153 |
| 2017-02-01 | $7.85 | $8.05 | $7.31 | $7.95 | $79.50 | 2,276 |
| 2017-01-31 | $8.06 | $8.20 | $7.97 | $7.97 | $79.70 | 1,756 |
| 2017-01-30 | $8.03 | $8.68 | $7.98 | $8.18 | $81.75 | 2,703 |
| 2017-01-27 | $8.57 | $8.60 | $8.05 | $8.43 | $84.30 | 2,143 |
| 2017-01-26 | $8.34 | $8.84 | $7.82 | $8.45 | $84.50 | 7,759 |
| 2017-01-25 | $8.34 | $8.45 | $7.88 | $8.21 | $82.10 | 1,471 |
| 2017-01-24 | $7.85 | $8.50 | $7.76 | $8.25 | $82.50 | 1,531 |
| 2017-01-23 | $7.83 | $8.50 | $7.60 | $7.76 | $77.60 | 5,054 |
| 2017-01-20 | $7.76 | $7.85 | $7.70 | $7.78 | $77.80 | 774 |
| 2017-01-19 | $7.72 | $7.84 | $7.70 | $7.71 | $77.10 | 1,051 |
| 2017-01-18 | $7.87 | $7.93 | $7.66 | $7.84 | $78.40 | 1,003 |
| 2017-01-17 | $7.95 | $7.97 | $7.50 | $7.90 | $79.00 | 861 |
| 2017-01-13 | $7.61 | $7.84 | $7.57 | $7.82 | $78.20 | 1,239 |
| 2017-01-12 | $7.70 | $7.70 | $6.81 | $7.67 | $76.70 | 1,941 |
| 2017-01-11 | $7.70 | $7.99 | $7.23 | $7.83 | $78.30 | 1,933 |
| 2017-01-10 | $7.60 | $7.97 | $7.28 | $7.70 | $77.00 | 2,724 |
| 2017-01-09 | $6.64 | $7.80 | $6.53 | $7.60 | $76.00 | 7,297 |
| 2017-01-06 | $6.61 | $6.89 | $6.25 | $6.66 | $66.60 | 3,618 |
| 2017-01-05 | $6.75 | $6.80 | $6.29 | $6.66 | $66.60 | 3,103 |
| 2017-01-04 | $6.36 | $6.41 | $6.19 | $6.28 | $62.80 | 2,202 |
| 2017-01-03 | $6.13 | $6.58 | $5.97 | $6.29 | $62.90 | 3,991 |
| 2016-12-30 | $5.30 | $6.28 | $5.30 | $5.96 | $59.60 | 2,968 |
| 2016-12-29 | $5.40 | $5.60 | $5.23 | $5.35 | $53.50 | 785 |
| 2016-12-28 | $5.39 | $5.67 | $5.31 | $5.41 | $54.10 | 1,853 |
| 2016-12-27 | $5.30 | $5.51 | $5.26 | $5.28 | $52.80 | 2,397 |
| 2016-12-23 | $5.32 | $5.35 | $5.23 | $5.26 | $52.60 | 4,153 |
| 2016-12-22 | $5.10 | $5.46 | $5.02 | $5.23 | $52.30 | 2,359 |
| 2016-12-21 | $5.10 | $5.20 | $5.00 | $5.09 | $50.90 | 641 |
| 2016-12-20 | $5.37 | $5.43 | $5.03 | $5.03 | $50.30 | 2,553 |
| 2016-12-19 | $5.20 | $5.33 | $5.12 | $5.22 | $52.20 | 1,622 |
| 2016-12-16 | $5.15 | $5.25 | $5.01 | $5.13 | $51.30 | 2,364 |
| 2016-12-15 | $4.97 | $5.30 | $4.92 | $5.15 | $51.50 | 3,110 |
| 2016-12-14 | $4.96 | $5.13 | $4.85 | $4.85 | $48.50 | 2,164 |
| 2016-12-13 | $4.61 | $5.34 | $4.52 | $4.84 | $48.40 | 10,307 |
| 2016-12-12 | $4.80 | $4.80 | $4.48 | $4.67 | $46.67 | 5,281 |
| 2016-12-09 | $4.76 | $4.76 | $4.52 | $4.65 | $46.50 | 1,172 |
| 2016-12-08 | $4.21 | $4.76 | $4.21 | $4.61 | $46.10 | 2,155 |
| 2016-12-07 | $4.31 | $4.34 | $4.22 | $4.31 | $43.10 | 961 |
| 2016-12-06 | $4.36 | $4.36 | $4.10 | $4.22 | $42.20 | 1,215 |
| 2016-12-05 | $4.08 | $4.16 | $4.08 | $4.10 | $41.00 | 727 |
| 2016-12-02 | $4.12 | $4.19 | $4.06 | $4.06 | $40.61 | 733 |
| 2016-12-01 | $4.10 | $4.21 | $4.10 | $4.17 | $41.70 | 868 |
| 2016-11-30 | $4.01 | $4.10 | $4.01 | $4.06 | $40.60 | 1,029 |
| 2016-11-29 | $4.11 | $4.19 | $4.00 | $4.01 | $40.10 | 6,463 |
| 2016-11-28 | $4.30 | $4.37 | $4.18 | $4.25 | $42.50 | 1,454 |
| 2016-11-25 | $4.19 | $4.20 | $4.00 | $4.20 | $42.00 | 1,273 |
| 2016-11-23 | $4.14 | $4.52 | $4.10 | $4.22 | $42.20 | 1,171 |
| 2016-11-22 | $4.00 | $4.11 | $4.00 | $4.08 | $40.80 | 1,030 |
| 2016-11-21 | $4.25 | $4.25 | $4.06 | $4.09 | $40.90 | 758 |
| 2016-11-18 | $4.20 | $4.30 | $4.13 | $4.25 | $42.50 | 1,632 |
| 2016-11-17 | $4.03 | $4.18 | $3.91 | $4.00 | $40.00 | 18,847 |
| 2016-11-16 | $4.21 | $4.84 | $3.52 | $4.19 | $41.90 | 5,405 |
| 2016-11-15 | $4.95 | $4.95 | $4.38 | $4.44 | $44.40 | 3,538 |
| 2016-11-14 | $4.50 | $5.22 | $4.45 | $4.98 | $49.80 | 7,245 |
| 2016-11-11 | $4.50 | $4.60 | $4.45 | $4.54 | $45.40 | 6,660 |
| 2016-11-10 | $4.36 | $4.70 | $4.36 | $4.50 | $45.00 | 8,103 |
| 2016-11-09 | $4.40 | $4.40 | $4.28 | $4.34 | $43.40 | 6,425 |
| 2016-11-08 | $4.21 | $4.50 | $4.21 | $4.35 | $43.50 | 4,863 |
| 2016-11-07 | $4.65 | $4.65 | $4.14 | $4.50 | $45.00 | 5,427 |
| 2016-11-04 | $4.81 | $4.97 | $4.02 | $4.75 | $47.50 | 3,317 |
| 2016-11-03 | $5.30 | $5.30 | $4.85 | $4.98 | $49.80 | 8,754 |
| 2016-11-02 | $5.49 | $5.60 | $5.20 | $5.49 | $54.90 | 2,944 |
| 2016-11-01 | $5.62 | $6.06 | $5.50 | $5.50 | $55.00 | 2,485 |
| 2016-10-31 | $6.00 | $6.00 | $5.52 | $5.73 | $57.30 | 2,939 |
| 2016-10-28 | $5.96 | $6.36 | $5.77 | $6.01 | $60.10 | 1,458 |
| 2016-10-27 | $5.94 | $6.03 | $5.94 | $5.94 | $59.40 | 1,390 |
| 2016-10-26 | $6.20 | $6.20 | $5.91 | $5.91 | $59.10 | 613 |
| 2016-10-25 | $5.86 | $6.29 | $4.99 | $6.26 | $62.60 | 892 |
| 2016-10-24 | $6.30 | $6.36 | $5.74 | $5.91 | $59.10 | 1,845 |
| 2016-10-21 | $6.55 | $6.55 | $6.22 | $6.35 | $63.50 | 2,385 |
| 2016-10-20 | $6.34 | $6.78 | $6.30 | $6.54 | $65.40 | 1,500 |
| 2016-10-19 | $6.37 | $6.37 | $6.31 | $6.34 | $63.40 | 2,314 |
| 2016-10-18 | $6.50 | $6.54 | $6.26 | $6.35 | $63.50 | 3,642 |
| 2016-10-17 | $6.89 | $6.89 | $6.26 | $6.59 | $65.90 | 1,705 |
| 2016-10-14 | $6.85 | $7.00 | $6.62 | $6.91 | $69.10 | 1,496 |
| 2016-10-13 | $6.86 | $6.86 | $6.58 | $6.84 | $68.40 | 1,676 |
| 2016-10-12 | $6.93 | $7.22 | $6.76 | $6.91 | $69.10 | 810 |
| 2016-10-11 | $7.06 | $7.06 | $6.80 | $6.94 | $69.40 | 1,757 |
| 2016-10-10 | $7.07 | $7.47 | $7.01 | $7.01 | $70.10 | 620 |
| 2016-10-07 | $7.12 | $7.35 | $7.07 | $7.10 | $71.01 | 940 |
| 2016-10-06 | $7.27 | $7.28 | $7.14 | $7.16 | $71.60 | 700 |
| 2016-10-05 | $7.15 | $7.50 | $7.00 | $7.24 | $72.40 | 6,269 |
| 2016-10-04 | $7.02 | $7.38 | $7.00 | $7.15 | $71.50 | 3,616 |
| 2016-10-03 | $7.10 | $7.39 | $7.01 | $7.07 | $70.70 | 386 |
| 2016-09-30 | $7.06 | $7.59 | $7.01 | $7.05 | $70.50 | 692 |
| 2016-09-29 | $7.29 | $7.29 | $7.01 | $7.05 | $70.50 | 530 |
| 2016-09-28 | $7.35 | $7.38 | $7.25 | $7.25 | $72.50 | 559 |
| 2016-09-27 | $7.31 | $7.48 | $7.31 | $7.35 | $73.50 | 701 |
| 2016-09-26 | $7.34 | $7.34 | $7.23 | $7.23 | $72.30 | 68 |
| 2016-09-23 | $7.23 | $7.43 | $7.23 | $7.33 | $73.29 | 183 |
| 2016-09-22 | $7.26 | $7.34 | $7.10 | $7.24 | $72.40 | 2,476 |
| 2016-09-21 | $7.11 | $7.40 | $7.11 | $7.29 | $72.90 | 1,022 |
| 2016-09-20 | $7.18 | $7.31 | $7.11 | $7.16 | $71.60 | 445 |
| 2016-09-19 | $7.44 | $7.44 | $7.20 | $7.21 | $72.10 | 1,055 |
| 2016-09-16 | $7.41 | $7.59 | $7.25 | $7.50 | $75.00 | 2,085 |
| 2016-09-15 | $7.65 | $7.72 | $7.41 | $7.42 | $74.20 | 6,101 |
| 2016-09-14 | $7.94 | $7.94 | $7.52 | $7.75 | $77.49 | 563 |
| 2016-09-13 | $7.89 | $7.99 | $7.69 | $7.89 | $78.90 | 360 |
| 2016-09-12 | $8.42 | $8.42 | $7.47 | $7.89 | $78.90 | 2,705 |
| 2016-09-09 | $8.30 | $8.60 | $8.22 | $8.44 | $84.40 | 714 |
| 2016-09-08 | $7.95 | $8.85 | $7.95 | $8.22 | $82.20 | 2,309 |
| 2016-09-07 | $7.96 | $8.17 | $7.91 | $7.92 | $79.20 | 237 |
| 2016-09-06 | $7.59 | $8.22 | $7.59 | $8.04 | $80.40 | 856 |
| 2016-09-02 | $7.86 | $7.86 | $7.50 | $7.63 | $76.30 | 1,075 |
| 2016-09-01 | $7.78 | $7.99 | $7.63 | $7.77 | $77.70 | 1,179 |
| 2016-08-31 | $7.62 | $8.05 | $7.47 | $7.98 | $79.80 | 1,477 |
| 2016-08-30 | $7.48 | $7.67 | $7.47 | $7.64 | $76.40 | 608 |
| 2016-08-29 | $7.50 | $7.65 | $7.47 | $7.49 | $74.90 | 712 |
| 2016-08-26 | $7.48 | $7.75 | $7.48 | $7.49 | $74.90 | 1,359 |
| 2016-08-25 | $7.60 | $7.71 | $7.42 | $7.47 | $74.70 | 110 |
| 2016-08-24 | $7.55 | $7.72 | $7.55 | $7.60 | $76.00 | 266 |
| 2016-08-23 | $7.52 | $7.62 | $7.52 | $7.58 | $75.80 | 106 |
| 2016-08-22 | $7.45 | $7.57 | $7.43 | $7.50 | $75.00 | 273 |
| 2016-08-19 | $7.52 | $7.63 | $7.50 | $7.50 | $75.00 | 313 |
| 2016-08-18 | $7.51 | $7.72 | $7.45 | $7.51 | $75.10 | 715 |
| 2016-08-17 | $7.19 | $7.71 | $7.19 | $7.52 | $75.20 | 1,441 |
| 2016-08-16 | $7.30 | $7.63 | $7.20 | $7.21 | $72.10 | 828 |
| 2016-08-15 | $7.22 | $7.62 | $7.22 | $7.34 | $73.40 | 718 |
| 2016-08-12 | $7.42 | $7.50 | $7.21 | $7.21 | $72.10 | 1,351 |
| 2016-08-11 | $7.54 | $7.70 | $7.21 | $7.50 | $75.00 | 1,585 |
| 2016-08-10 | $7.24 | $7.72 | $7.24 | $7.50 | $75.00 | 723 |
| 2016-08-09 | $7.63 | $7.88 | $7.48 | $7.57 | $75.70 | 3,167 |
| 2016-08-08 | $7.50 | $8.37 | $7.50 | $7.62 | $76.20 | 972 |
| 2016-08-05 | $7.80 | $8.07 | $7.12 | $7.50 | $75.00 | 295 |
| 2016-08-04 | $8.12 | $8.17 | $7.82 | $7.82 | $78.20 | 876 |
| 2016-08-03 | $8.13 | $8.13 | $8.10 | $8.10 | $81.00 | 219 |
| 2016-08-02 | $8.32 | $8.32 | $8.02 | $8.30 | $83.00 | 330 |
| 2016-08-01 | $8.31 | $8.40 | $8.26 | $8.33 | $83.30 | 731 |
| 2016-07-29 | $8.29 | $8.43 | $8.17 | $8.43 | $84.30 | 580 |
| 2016-07-28 | $8.23 | $8.23 | $8.01 | $8.06 | $80.58 | 185 |
| 2016-07-27 | $8.25 | $8.30 | $8.18 | $8.20 | $82.00 | 624 |
| 2016-07-26 | $8.36 | $8.36 | $8.25 | $8.30 | $83.00 | 542 |
| 2016-07-25 | $8.40 | $8.40 | $8.29 | $8.29 | $82.90 | 112 |
| 2016-07-22 | $8.44 | $8.47 | $8.06 | $8.32 | $83.20 | 253 |
| 2016-07-21 | $8.28 | $8.28 | $8.15 | $8.15 | $81.52 | 66 |
| 2016-07-20 | $8.03 | $8.11 | $8.03 | $8.11 | $81.05 | 60 |
| 2016-07-19 | $7.61 | $8.03 | $7.52 | $8.03 | $80.30 | 1,159 |
| 2016-07-18 | $7.73 | $7.85 | $7.50 | $7.50 | $75.00 | 1,185 |
| 2016-07-15 | $7.97 | $7.97 | $7.72 | $7.75 | $77.50 | 221 |
| 2016-07-14 | $7.89 | $8.00 | $7.89 | $7.99 | $79.90 | 345 |
| 2016-07-13 | $8.00 | $8.00 | $7.81 | $8.00 | $80.00 | 396 |
| 2016-07-12 | $7.99 | $8.08 | $7.99 | $8.03 | $80.27 | 186 |
| 2016-07-11 | $8.08 | $8.17 | $8.00 | $8.00 | $80.00 | 226 |
| 2016-07-08 | $7.94 | $8.19 | $7.80 | $7.98 | $79.80 | 959 |
| 2016-07-07 | $7.79 | $8.05 | $7.78 | $8.04 | $80.40 | 292 |
| 2016-07-06 | $7.61 | $7.96 | $7.60 | $7.68 | $76.80 | 1,026 |
| 2016-07-05 | $7.55 | $7.93 | $7.51 | $7.51 | $75.10 | 234 |
| 2016-07-01 | $7.31 | $7.75 | $7.31 | $7.58 | $75.80 | 828 |
| 2016-06-30 | $7.62 | $7.69 | $7.27 | $7.50 | $75.00 | 2,185 |
| 2016-06-29 | $7.39 | $7.90 | $7.32 | $7.90 | $79.00 | 1,364 |
| 2016-06-28 | $7.09 | $7.40 | $7.09 | $7.29 | $72.90 | 194 |
| 2016-06-27 | $7.07 | $7.23 | $6.85 | $6.99 | $69.90 | 1,646 |
| 2016-06-24 | $7.18 | $7.99 | $7.04 | $7.15 | $71.50 | 1,478 |
| 2016-06-23 | $7.29 | $7.77 | $7.27 | $7.27 | $72.70 | 139 |
| 2016-06-22 | $7.66 | $7.68 | $7.19 | $7.35 | $73.50 | 1,354 |
| 2016-06-21 | $7.65 | $7.69 | $7.63 | $7.69 | $76.90 | 299 |
| 2016-06-20 | $7.71 | $7.75 | $7.60 | $7.70 | $77.00 | 470 |
| 2016-06-17 | $7.45 | $7.75 | $7.45 | $7.63 | $76.30 | 1,032 |
| 2016-06-16 | $7.01 | $7.71 | $7.01 | $7.42 | $74.20 | 2,335 |
| 2016-06-15 | $7.01 | $7.21 | $7.01 | $7.09 | $70.90 | 925 |
| 2016-06-14 | $7.01 | $7.45 | $7.01 | $7.08 | $70.80 | 1,519 |
| 2016-06-13 | $7.20 | $7.50 | $7.01 | $7.07 | $70.70 | 2,886 |
| 2016-06-10 | $7.20 | $7.25 | $7.20 | $7.20 | $72.00 | 1,015 |
| 2016-06-09 | $7.15 | $7.20 | $7.10 | $7.14 | $71.40 | 2,098 |
| 2016-06-08 | $7.10 | $7.32 | $7.06 | $7.11 | $71.10 | 2,213 |
| 2016-06-07 | $7.16 | $7.31 | $7.05 | $7.05 | $70.50 | 2,855 |
| 2016-06-06 | $7.49 | $7.49 | $7.10 | $7.10 | $71.00 | 3,921 |
| 2016-06-03 | $7.50 | $7.65 | $7.22 | $7.38 | $73.80 | 1,757 |
| 2016-06-02 | $7.40 | $7.72 | $7.40 | $7.51 | $75.10 | 569 |
| 2016-06-01 | $7.25 | $7.71 | $7.25 | $7.47 | $74.70 | 969 |
| 2016-05-31 | $7.48 | $7.74 | $7.22 | $7.25 | $72.50 | 2,357 |
| 2016-05-27 | $7.74 | $7.81 | $7.01 | $7.45 | $74.50 | 2,823 |
| 2016-05-26 | $8.01 | $8.01 | $7.50 | $7.76 | $77.60 | 1,415 |
| 2016-05-25 | $8.19 | $8.25 | $8.01 | $8.01 | $80.10 | 880 |
| 2016-05-24 | $8.07 | $8.40 | $8.07 | $8.20 | $82.00 | 588 |
| 2016-05-23 | $8.31 | $8.60 | $8.00 | $8.01 | $80.10 | 2,397 |
| 2016-05-20 | $8.46 | $8.76 | $8.33 | $8.33 | $83.30 | 630 |
| 2016-05-19 | $8.49 | $8.49 | $8.49 | $8.49 | $84.90 | 4 |
| 2016-05-18 | $8.43 | $8.49 | $8.20 | $8.49 | $84.90 | 557 |
| 2016-05-17 | $8.39 | $8.46 | $8.33 | $8.33 | $83.30 | 263 |
| 2016-05-16 | $8.36 | $8.48 | $8.20 | $8.31 | $83.10 | 2,923 |
| 2016-05-13 | $8.49 | $8.90 | $8.31 | $8.36 | $83.60 | 1,120 |
| 2016-05-12 | $8.66 | $8.66 | $8.40 | $8.42 | $84.20 | 291 |
| 2016-05-11 | $8.76 | $8.76 | $8.43 | $8.63 | $86.30 | 417 |
| 2016-05-10 | $8.75 | $8.78 | $8.57 | $8.74 | $87.40 | 352 |
| 2016-05-09 | $8.43 | $8.71 | $8.43 | $8.71 | $87.10 | 205 |
| 2016-05-06 | $8.51 | $8.60 | $8.43 | $8.50 | $85.00 | 297 |
| 2016-05-05 | $8.66 | $9.02 | $8.48 | $8.49 | $84.90 | 979 |
| 2016-05-04 | $8.89 | $8.89 | $8.51 | $8.66 | $86.60 | 602 |
| 2016-05-03 | $8.83 | $9.00 | $8.50 | $9.00 | $90.00 | 170 |
| 2016-05-02 | $8.50 | $8.95 | $8.50 | $8.80 | $88.00 | 171 |
| 2016-04-29 | $8.50 | $8.95 | $8.42 | $8.50 | $85.00 | 6,107 |
| 2016-04-28 | $8.70 | $8.72 | $8.35 | $8.49 | $84.90 | 2,879 |
| 2016-04-27 | $8.78 | $8.85 | $8.70 | $8.82 | $88.20 | 201 |
| 2016-04-26 | $8.86 | $9.10 | $8.44 | $8.73 | $87.30 | 934 |
| 2016-04-25 | $9.20 | $9.70 | $8.67 | $8.98 | $89.80 | 767 |
| 2016-04-22 | $8.46 | $9.28 | $8.46 | $8.58 | $85.80 | 4,060 |
| 2016-04-21 | $8.51 | $8.52 | $8.36 | $8.50 | $85.00 | 2,793 |
| 2016-04-20 | $8.43 | $8.60 | $8.35 | $8.50 | $85.00 | 684 |
| 2016-04-19 | $8.71 | $8.71 | $8.42 | $8.43 | $84.30 | 1,400 |
| 2016-04-18 | $8.50 | $8.63 | $8.50 | $8.56 | $85.60 | 669 |
| 2016-04-15 | $8.40 | $8.90 | $8.40 | $8.50 | $85.00 | 1,667 |
| 2016-04-14 | $8.45 | $8.85 | $8.20 | $8.41 | $84.10 | 1,888 |
| 2016-04-13 | $8.90 | $8.90 | $8.40 | $8.40 | $84.00 | 773 |
| 2016-04-12 | $8.90 | $8.90 | $8.44 | $8.46 | $84.60 | 1,253 |
| 2016-04-11 | $8.53 | $8.59 | $8.40 | $8.40 | $84.00 | 1,043 |
| 2016-04-08 | $8.62 | $8.85 | $8.49 | $8.59 | $85.90 | 12,200 |
| 2016-04-07 | $8.55 | $8.83 | $8.55 | $8.58 | $85.80 | 572 |
| 2016-04-06 | $8.55 | $8.88 | $8.51 | $8.59 | $85.90 | 761 |
| 2016-04-05 | $8.60 | $8.89 | $8.51 | $8.56 | $85.60 | 619 |
| 2016-04-04 | $8.84 | $8.89 | $8.66 | $8.66 | $86.60 | 462 |
| 2016-04-01 | $8.93 | $8.93 | $8.75 | $8.91 | $89.10 | 1,374 |
| 2016-03-31 | $8.92 | $9.10 | $8.90 | $8.96 | $89.60 | 597 |
| 2016-03-30 | $8.84 | $9.16 | $8.84 | $9.00 | $90.00 | 407 |
| 2016-03-29 | $8.88 | $9.10 | $8.80 | $8.84 | $88.40 | 228 |
| 2016-03-28 | $9.24 | $9.24 | $8.90 | $8.90 | $89.00 | 369 |
| 2016-03-24 | $8.82 | $9.05 | $8.80 | $8.85 | $88.50 | 671 |
| 2016-03-23 | $9.02 | $9.02 | $8.86 | $8.95 | $89.50 | 692 |
| 2016-03-22 | $8.86 | $9.25 | $8.86 | $9.10 | $91.00 | 507 |
| 2016-03-21 | $8.84 | $8.90 | $8.82 | $8.90 | $89.00 | 369 |
| 2016-03-18 | $8.82 | $8.84 | $8.82 | $8.82 | $88.20 | 110 |
| 2016-03-17 | $9.20 | $9.33 | $8.87 | $8.87 | $88.70 | 1,048 |
| 2016-03-16 | $9.08 | $9.25 | $9.00 | $9.25 | $92.50 | 1,343 |
| 2016-03-15 | $8.94 | $9.13 | $8.94 | $9.09 | $90.90 | 398 |
| 2016-03-14 | $8.87 | $9.25 | $8.87 | $8.90 | $89.00 | 232 |
| 2016-03-11 | $9.19 | $9.19 | $8.87 | $8.87 | $88.70 | 193 |
| 2016-03-10 | $9.19 | $9.19 | $8.90 | $8.92 | $89.20 | 558 |
| 2016-03-09 | $8.90 | $9.19 | $8.76 | $8.86 | $88.60 | 566 |
| 2016-03-08 | $8.76 | $8.99 | $8.75 | $8.76 | $87.60 | 308 |
| 2016-03-07 | $9.28 | $9.28 | $8.61 | $8.90 | $89.00 | 1,245 |
| 2016-03-04 | $9.30 | $9.48 | $8.89 | $9.08 | $90.80 | 491 |
| 2016-03-03 | $8.84 | $9.28 | $8.70 | $8.87 | $88.70 | 481 |
| 2016-03-02 | $9.11 | $9.11 | $8.61 | $8.79 | $87.85 | 532 |
| 2016-03-01 | $9.10 | $9.45 | $8.84 | $8.98 | $89.75 | 1,926 |
| 2016-02-29 | $9.00 | $9.76 | $8.58 | $9.01 | $90.10 | 2,105 |
| 2016-02-26 | $9.35 | $9.52 | $8.72 | $8.98 | $89.80 | 3,565 |
| 2016-02-25 | $9.05 | $9.40 | $8.85 | $8.99 | $89.90 | 1,200 |
| 2016-02-24 | $8.84 | $9.05 | $8.50 | $9.05 | $90.50 | 2,231 |
| 2016-02-23 | $8.78 | $8.95 | $8.69 | $8.74 | $87.38 | 929 |
| 2016-02-22 | $9.15 | $9.79 | $8.51 | $8.84 | $88.40 | 2,326 |
| 2016-02-19 | $9.28 | $9.28 | $8.51 | $8.98 | $89.80 | 995 |
| 2016-02-18 | $8.55 | $9.30 | $8.10 | $8.90 | $89.00 | 3,685 |
| 2016-02-17 | $9.33 | $9.33 | $8.50 | $8.65 | $86.50 | 4,516 |
| 2016-02-16 | $8.52 | $9.28 | $8.52 | $8.84 | $88.40 | 881 |
| 2016-02-12 | $8.52 | $8.52 | $8.40 | $8.52 | $85.20 | 1,147 |
| 2016-02-11 | $8.47 | $8.52 | $8.30 | $8.52 | $85.20 | 1,524 |
| 2016-02-10 | $8.41 | $8.50 | $8.25 | $8.25 | $82.50 | 3,099 |
| 2016-02-09 | $8.35 | $8.46 | $8.35 | $8.46 | $84.60 | 204 |
| 2016-02-08 | $8.50 | $8.50 | $8.05 | $8.25 | $82.50 | 1,731 |
| 2016-02-05 | $8.35 | $8.35 | $8.06 | $8.34 | $83.40 | 643 |
| 2016-02-04 | $8.24 | $8.50 | $8.04 | $8.30 | $83.00 | 2,000 |
| 2016-02-03 | $8.31 | $8.37 | $8.02 | $8.11 | $81.10 | 3,357 |
| 2016-02-02 | $8.37 | $8.38 | $8.05 | $8.31 | $83.10 | 1,586 |
| 2016-02-01 | $8.62 | $8.62 | $7.59 | $8.37 | $83.70 | 10,340 |
| 2016-01-29 | $8.50 | $8.65 | $8.40 | $8.47 | $84.70 | 13,722 |
| 2016-01-28 | $6.96 | $8.30 | $6.95 | $8.30 | $83.00 | 3,051 |
| 2016-01-27 | $7.12 | $7.24 | $6.61 | $6.85 | $68.45 | 2,071 |
| 2016-01-26 | $7.46 | $7.91 | $6.74 | $6.83 | $68.30 | 3,669 |
| 2016-01-25 | $7.75 | $8.00 | $7.32 | $7.32 | $73.20 | 1,754 |
| 2016-01-22 | $7.29 | $8.31 | $7.15 | $7.80 | $78.00 | 3,743 |
| 2016-01-21 | $7.78 | $8.25 | $7.15 | $7.15 | $71.50 | 2,820 |
| 2016-01-20 | $7.11 | $7.40 | $6.91 | $7.25 | $72.50 | 3,032 |
| 2016-01-19 | $7.47 | $8.00 | $7.05 | $7.29 | $72.90 | 3,705 |
| 2016-01-15 | $7.74 | $7.97 | $6.75 | $7.40 | $74.00 | 7,241 |
| 2016-01-14 | $8.01 | $8.97 | $7.69 | $7.86 | $78.60 | 2,389 |
| 2016-01-13 | $9.27 | $9.40 | $7.48 | $7.93 | $79.30 | 12,469 |
| 2016-01-12 | $9.41 | $9.57 | $9.00 | $9.11 | $91.10 | 1,949 |
| 2016-01-11 | $9.36 | $9.48 | $9.04 | $9.35 | $93.50 | 557 |
| 2016-01-08 | $9.10 | $9.28 | $8.72 | $9.28 | $92.80 | 2,272 |
| 2016-01-07 | $9.10 | $9.28 | $8.61 | $9.01 | $90.11 | 2,239 |
| 2016-01-06 | $8.90 | $9.23 | $8.90 | $9.09 | $90.90 | 3,200 |
| 2016-01-05 | $9.55 | $9.65 | $9.14 | $9.29 | $92.90 | 582 |
| 2016-01-04 | $9.55 | $9.80 | $8.70 | $9.52 | $95.15 | 830 |
| 2015-12-31 | $9.08 | $9.62 | $8.90 | $9.62 | $96.20 | 1,368 |
| 2015-12-30 | $9.37 | $9.51 | $8.88 | $9.01 | $90.05 | 3,387 |
| 2015-12-29 | $9.30 | $9.69 | $8.74 | $9.24 | $92.35 | 1,484 |
| 2015-12-28 | $9.30 | $9.45 | $9.01 | $9.06 | $90.60 | 878 |
| 2015-12-24 | $9.09 | $9.59 | $9.08 | $9.26 | $92.60 | 1,156 |
| 2015-12-23 | $9.03 | $9.41 | $8.89 | $9.18 | $91.80 | 5,496 |
| 2015-12-22 | $9.30 | $9.34 | $8.97 | $9.16 | $91.60 | 4,437 |
| 2015-12-21 | $9.07 | $9.35 | $8.99 | $9.19 | $91.90 | 1,400 |
| 2015-12-18 | $8.76 | $9.40 | $8.61 | $8.82 | $88.20 | 4,529 |
| 2015-12-17 | $8.51 | $9.33 | $8.51 | $8.66 | $86.60 | 4,664 |
| 2015-12-16 | $9.39 | $9.94 | $8.83 | $8.83 | $88.30 | 3,056 |
| 2015-12-15 | $9.39 | $9.64 | $8.79 | $9.04 | $90.40 | 4,297 |
| 2015-12-14 | $9.16 | $9.70 | $8.92 | $9.13 | $91.30 | 2,120 |
| 2015-12-11 | $9.32 | $9.70 | $9.04 | $9.17 | $91.70 | 2,436 |
| 2015-12-10 | $9.51 | $9.98 | $9.05 | $9.50 | $95.00 | 4,251 |
| 2015-12-09 | $9.74 | $10.11 | $9.54 | $9.67 | $96.70 | 1,709 |
| 2015-12-08 | $9.95 | $10.06 | $9.91 | $10.00 | $100.00 | 188 |
| 2015-12-07 | $10.09 | $10.09 | $9.53 | $9.67 | $96.70 | 2,443 |
| 2015-12-04 | $9.95 | $10.25 | $9.52 | $10.23 | $102.30 | 1,817 |
| 2015-12-03 | $10.30 | $10.69 | $10.08 | $10.24 | $102.39 | 975 |
| 2015-12-02 | $10.20 | $10.22 | $10.07 | $10.21 | $102.10 | 879 |
| 2015-12-01 | $10.20 | $10.25 | $9.93 | $9.93 | $99.30 | 1,350 |
| 2015-11-30 | $9.66 | $10.25 | $9.66 | $10.19 | $101.92 | 839 |
| 2015-11-27 | $10.17 | $10.17 | $10.06 | $10.06 | $100.60 | 42 |
| 2015-11-25 | $9.99 | $10.24 | $9.99 | $10.01 | $100.10 | 661 |
| 2015-11-24 | $9.80 | $10.34 | $9.80 | $10.21 | $102.05 | 203 |
| 2015-11-23 | $10.15 | $10.26 | $10.00 | $10.23 | $102.30 | 1,256 |
| 2015-11-20 | $9.97 | $10.34 | $9.97 | $10.34 | $103.40 | 1,273 |
| 2015-11-19 | $9.91 | $9.98 | $9.81 | $9.98 | $99.80 | 2,530 |
| 2015-11-18 | $9.89 | $9.99 | $9.20 | $9.92 | $99.20 | 2,482 |
| 2015-11-17 | $9.78 | $9.98 | $9.75 | $9.87 | $98.70 | 1,091 |
| 2015-11-16 | $9.61 | $9.99 | $9.29 | $9.65 | $96.50 | 1,852 |
| 2015-11-13 | $9.86 | $9.95 | $9.34 | $9.68 | $96.80 | 33,212 |
| 2015-11-12 | $9.99 | $10.00 | $9.52 | $9.52 | $95.20 | 2,479 |
| 2015-11-11 | $10.24 | $10.24 | $9.49 | $9.99 | $99.90 | 1,187 |
| 2015-11-10 | $10.00 | $10.19 | $9.99 | $10.11 | $101.10 | 343 |
| 2015-11-09 | $10.09 | $10.19 | $9.99 | $10.05 | $100.45 | 995 |
| 2015-11-06 | $10.00 | $10.08 | $9.92 | $10.01 | $100.10 | 420 |
| 2015-11-05 | $10.10 | $10.10 | $10.00 | $10.00 | $100.00 | 95 |
| 2015-11-04 | $10.03 | $10.15 | $10.00 | $10.00 | $100.00 | 311 |
| 2015-11-03 | $10.09 | $10.10 | $10.00 | $10.03 | $100.30 | 205 |
| 2015-11-02 | $10.11 | $10.20 | $9.99 | $10.09 | $100.87 | 410 |
| 2015-10-30 | $10.20 | $10.20 | $9.73 | $9.95 | $99.50 | 658 |
| 2015-10-29 | $9.99 | $10.16 | $9.96 | $9.96 | $99.60 | 312 |
| 2015-10-28 | $9.30 | $10.20 | $9.11 | $10.15 | $101.50 | 986 |
| 2015-10-27 | $9.80 | $10.16 | $9.52 | $9.83 | $98.30 | 1,005 |
| 2015-10-26 | $9.66 | $10.12 | $9.62 | $9.87 | $98.70 | 1,218 |
| 2015-10-23 | $9.76 | $10.16 | $8.92 | $9.57 | $95.70 | 2,956 |
| 2015-10-22 | $9.72 | $10.13 | $9.01 | $9.53 | $95.30 | 2,144 |
| 2015-10-21 | $10.27 | $10.27 | $9.50 | $10.04 | $100.40 | 1,404 |
| 2015-10-20 | $9.71 | $10.23 | $9.50 | $10.23 | $102.30 | 900 |
| 2015-10-19 | $10.28 | $10.28 | $9.92 | $9.92 | $99.20 | 1,173 |
| 2015-10-16 | $10.35 | $10.52 | $9.89 | $10.24 | $102.40 | 12,733 |
| 2015-10-15 | $10.04 | $10.25 | $10.00 | $10.00 | $100.00 | 1,407 |
| 2015-10-14 | $9.96 | $10.43 | $9.96 | $10.24 | $102.40 | 1,289 |
| 2015-10-13 | $9.81 | $10.33 | $9.81 | $10.06 | $100.60 | 3,465 |
| 2015-10-12 | $9.61 | $10.00 | $9.61 | $10.00 | $100.00 | 1,532 |
| 2015-10-09 | $9.60 | $9.99 | $9.60 | $9.86 | $98.60 | 1,197 |
| 2015-10-08 | $10.08 | $10.08 | $9.56 | $9.78 | $97.75 | 2,025 |
| 2015-10-07 | $10.02 | $10.54 | $9.81 | $10.27 | $102.70 | 12,669 |
| 2015-10-06 | $10.18 | $10.36 | $9.95 | $10.27 | $102.70 | 6,112 |
| 2015-10-05 | $9.16 | $9.98 | $9.16 | $9.75 | $97.50 | 5,929 |
| 2015-10-02 | $9.50 | $9.50 | $9.00 | $9.01 | $90.10 | 4,350 |
| 2015-10-01 | $9.25 | $9.52 | $9.02 | $9.23 | $92.30 | 8,285 |
| 2015-09-30 | $9.45 | $10.65 | $8.75 | $9.50 | $95.00 | 9,656 |
| 2015-09-29 | $9.52 | $9.80 | $9.22 | $9.30 | $93.00 | 1,898 |
| 2015-09-28 | $9.68 | $9.99 | $9.51 | $9.77 | $97.70 | 2,556 |
| 2015-09-25 | $9.83 | $10.35 | $9.65 | $9.73 | $97.30 | 13,609 |
| 2015-09-24 | $10.54 | $10.72 | $9.63 | $9.67 | $96.70 | 17,652 |
| 2015-09-23 | $10.93 | $11.20 | $10.70 | $10.79 | $107.90 | 6,811 |
| 2015-09-22 | $12.35 | $12.89 | $10.62 | $10.81 | $108.10 | 35,423 |
| 2015-09-21 | $14.26 | $14.83 | $12.58 | $12.62 | $126.20 | 48,948 |
| 2015-09-18 | $11.39 | $17.48 | $10.80 | $13.24 | $132.40 | 190,661 |
Nabriva Therapeutics Plc (NBRV) News Headlines
Recent Nabriva Therapeutics Plc (NBRV) News
Similar Companies to Nabriva Therapeutics Plc (NBRV) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |