NeuBase Therapeutics Inc (NBSE) Exchange: NASDAQ
Data as of May 2, 2025
$0.38 ($0.00) 0.00%
NeuBase Therapeutics Inc - Daily Information
Click for more stock information on NeuBase Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.38 |
| Previous Close | $0.38 |
| High | $0.38 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.38 |
About NeuBase Therapeutics Inc (NBSE)
NeuBase is accelerating the genetic revolution by developing a new class of precision genetic medicines which can be designed to increase, decrease, or change gene function, as appropriate, to resolve genetic defects that drive disease. NeuBase’s targeted PATrOL™ therapies are centered around its proprietary drug scaffold to address genetic diseases at the DNA or RNA level by combining the highly targeted approach of traditional genetic therapies with the broad organ distribution capabilities of small molecules. With an initial focus on silencing disease-causing mutations in debilitating neuromuscular, neurological, and oncologic disorders, NeuBase is committed to redefining medicine for the millions of patients with both common and rare conditions.
Invest in NeuBase Therapeutics Inc (NBSE)
Historical Stock Data for NeuBase Therapeutics Inc (NBSE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,177 |
| 2024-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 97,744 |
| 2024-05-09 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 59,029 |
| 2024-05-08 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 55,054 |
| 2024-05-07 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 36,109 |
| 2024-05-06 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 157,676 |
| 2024-05-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 728,670 |
| 2024-05-02 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 26,906 |
| 2024-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,183 |
| 2024-04-30 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 8,855 |
| 2024-04-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 9,868 |
| 2024-04-26 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 72,170 |
| 2024-04-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 25,641 |
| 2024-04-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 21,218 |
| 2024-04-23 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 58,425 |
| 2024-04-22 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 157,792 |
| 2024-04-19 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 88,885 |
| 2024-04-18 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 47,877 |
| 2024-04-17 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 30,890 |
| 2024-04-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 68,235 |
| 2024-04-15 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 34,974 |
| 2024-04-12 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 73,268 |
| 2024-04-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 13,648 |
| 2024-04-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 53,659 |
| 2024-04-09 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 49,361 |
| 2024-04-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 45,476 |
| 2024-04-05 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 117,627 |
| 2024-04-04 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 51,409 |
| 2024-04-03 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 215,312 |
| 2024-04-02 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 86,883 |
| 2024-04-01 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 78,269 |
| 2024-03-28 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 284,674 |
| 2024-03-27 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 656,232 |
| 2024-03-26 | $0.45 | $0.54 | $0.43 | $0.48 | $0.48 | 1,382,295 |
| 2024-03-25 | $1.03 | $1.05 | $0.98 | $1.00 | $1.00 | 721,260 |
| 2024-03-22 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 33,231 |
| 2024-03-21 | $1.10 | $1.10 | $0.95 | $1.03 | $1.03 | 160,686 |
| 2024-03-20 | $1.08 | $1.15 | $1.03 | $1.07 | $1.07 | 188,169 |
| 2024-03-19 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 113,337 |
| 2024-03-18 | $0.97 | $1.07 | $0.93 | $1.01 | $1.01 | 265,096 |
| 2024-03-15 | $0.89 | $0.98 | $0.89 | $0.97 | $0.97 | 91,725 |
| 2024-03-14 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 46,992 |
| 2024-03-13 | $0.94 | $0.95 | $0.87 | $0.92 | $0.92 | 58,609 |
| 2024-03-12 | $0.94 | $0.96 | $0.87 | $0.95 | $0.95 | 99,798 |
| 2024-03-11 | $0.95 | $1.08 | $0.87 | $0.94 | $0.94 | 259,303 |
| 2024-03-08 | $0.93 | $0.96 | $0.88 | $0.93 | $0.93 | 109,251 |
| 2024-03-07 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 21,929 |
| 2024-03-06 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 104,518 |
| 2024-03-05 | $0.86 | $0.92 | $0.80 | $0.92 | $0.92 | 188,210 |
| 2024-03-04 | $0.87 | $0.89 | $0.81 | $0.87 | $0.87 | 99,179 |
| 2024-03-01 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 68,242 |
| 2024-02-29 | $0.98 | $0.98 | $0.86 | $0.86 | $0.86 | 118,964 |
| 2024-02-28 | $0.92 | $1.02 | $0.86 | $0.88 | $0.88 | 392,240 |
| 2024-02-27 | $0.85 | $0.96 | $0.85 | $0.92 | $0.92 | 398,865 |
| 2024-02-26 | $0.86 | $1.08 | $0.80 | $0.92 | $0.92 | 3,603,348 |
| 2024-02-23 | $0.76 | $0.77 | $0.69 | $0.71 | $0.71 | 3,185,888 |
| 2024-02-22 | $0.76 | $0.78 | $0.72 | $0.75 | $0.75 | 57,257 |
| 2024-02-21 | $0.76 | $0.80 | $0.72 | $0.72 | $0.72 | 57,605 |
| 2024-02-20 | $0.70 | $0.75 | $0.66 | $0.74 | $0.74 | 98,693 |
| 2024-02-16 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 10,461 |
| 2024-02-15 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 43,776 |
| 2024-02-14 | $0.66 | $0.71 | $0.66 | $0.66 | $0.66 | 45,095 |
| 2024-02-13 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 14,953 |
| 2024-02-12 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 8,433 |
| 2024-02-09 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 17,218 |
| 2024-02-08 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 69,199 |
| 2024-02-07 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 53,524 |
| 2024-02-06 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 59,590 |
| 2024-02-05 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 39,793 |
| 2024-02-02 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 16,531 |
| 2024-02-01 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 37,086 |
| 2024-01-31 | $0.68 | $0.73 | $0.64 | $0.71 | $0.71 | 110,334 |
| 2024-01-30 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 82,764 |
| 2024-01-29 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 38,429 |
| 2024-01-26 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 56,316 |
| 2024-01-25 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 13,359 |
| 2024-01-24 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 83,007 |
| 2024-01-23 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 6,809 |
| 2024-01-22 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 21,744 |
| 2024-01-19 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 23,804 |
| 2024-01-18 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 38,784 |
| 2024-01-17 | $0.61 | $0.67 | $0.61 | $0.62 | $0.62 | 42,417 |
| 2024-01-16 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 132,275 |
| 2024-01-12 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 117,879 |
| 2024-01-11 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 77,923 |
| 2024-01-10 | $0.74 | $0.74 | $0.65 | $0.69 | $0.69 | 65,856 |
| 2024-01-09 | $0.71 | $0.76 | $0.70 | $0.72 | $0.72 | 84,288 |
| 2024-01-08 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 41,540 |
| 2024-01-05 | $0.74 | $0.80 | $0.72 | $0.74 | $0.74 | 197,381 |
| 2024-01-04 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 65,766 |
| 2024-01-03 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 188,885 |
| 2024-01-02 | $0.74 | $0.79 | $0.69 | $0.70 | $0.70 | 109,846 |
| 2023-12-29 | $0.70 | $0.76 | $0.68 | $0.74 | $0.74 | 144,656 |
| 2023-12-28 | $0.73 | $0.75 | $0.67 | $0.71 | $0.71 | 174,350 |
| 2023-12-27 | $0.68 | $0.78 | $0.67 | $0.72 | $0.72 | 280,565 |
| 2023-12-26 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 30,811 |
| 2023-12-22 | $0.63 | $0.69 | $0.61 | $0.67 | $0.67 | 94,101 |
| 2023-12-21 | $0.67 | $0.67 | $0.59 | $0.63 | $0.63 | 124,670 |
| 2023-12-20 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 55,271 |
| 2023-12-19 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 116,859 |
| 2023-12-18 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 90,881 |
| 2023-12-15 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 98,028 |
| 2023-12-14 | $0.71 | $0.76 | $0.67 | $0.70 | $0.70 | 143,992 |
| 2023-12-13 | $0.74 | $0.81 | $0.69 | $0.70 | $0.70 | 192,976 |
| 2023-12-12 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 44,936 |
| 2023-12-11 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 45,365 |
| 2023-12-08 | $0.75 | $0.93 | $0.75 | $0.81 | $0.81 | 203,246 |
| 2023-12-07 | $0.97 | $1.04 | $0.76 | $0.77 | $0.77 | 487,241 |
| 2023-12-06 | $1.10 | $1.10 | $0.87 | $0.97 | $0.97 | 213,100 |
| 2023-12-05 | $1.00 | $1.10 | $0.95 | $1.08 | $1.08 | 262,366 |
| 2023-12-04 | $0.93 | $1.11 | $0.86 | $1.09 | $1.09 | 724,212 |
| 2023-12-01 | $0.79 | $1.00 | $0.78 | $0.91 | $0.91 | 1,517,893 |
| 2023-11-30 | $0.64 | $1.51 | $0.64 | $0.99 | $0.99 | 14,760,468 |
| 2023-11-29 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 24,094 |
| 2023-11-28 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 15,485 |
| 2023-11-27 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 16,761 |
| 2023-11-24 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 31,858 |
| 2023-11-22 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 35,257 |
| 2023-11-21 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 25,575 |
| 2023-11-20 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 22,940 |
| 2023-11-17 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 33,968 |
| 2023-11-16 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 66,884 |
| 2023-11-15 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 41,926 |
| 2023-11-14 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 19,277 |
| 2023-11-13 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 44,002 |
| 2023-11-10 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 23,253 |
| 2023-11-09 | $0.71 | $0.72 | $0.66 | $0.71 | $0.71 | 43,033 |
| 2023-11-08 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 34,988 |
| 2023-11-07 | $0.76 | $0.78 | $0.70 | $0.71 | $0.71 | 79,198 |
| 2023-11-06 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 171,023 |
| 2023-11-03 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 50,560 |
| 2023-11-02 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 33,378 |
| 2023-11-01 | $0.64 | $0.67 | $0.61 | $0.65 | $0.65 | 45,165 |
| 2023-10-31 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 40,840 |
| 2023-10-30 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 141,987 |
| 2023-10-27 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 39,805 |
| 2023-10-26 | $0.64 | $0.69 | $0.63 | $0.63 | $0.63 | 47,757 |
| 2023-10-25 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 21,275 |
| 2023-10-24 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 47,938 |
| 2023-10-23 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 67,768 |
| 2023-10-20 | $0.71 | $0.77 | $0.71 | $0.71 | $0.71 | 74,240 |
| 2023-10-19 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 12,915 |
| 2023-10-18 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 36,754 |
| 2023-10-17 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 27,887 |
| 2023-10-16 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 18,687 |
| 2023-10-13 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 85,808 |
| 2023-10-12 | $0.78 | $0.81 | $0.75 | $0.78 | $0.78 | 193,946 |
| 2023-10-11 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 72,733 |
| 2023-10-10 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 74,218 |
| 2023-10-09 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 55,964 |
| 2023-10-06 | $0.76 | $0.80 | $0.73 | $0.80 | $0.80 | 81,757 |
| 2023-10-05 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 95,773 |
| 2023-10-04 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 40,091 |
| 2023-10-03 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 123,857 |
| 2023-10-02 | $0.84 | $0.84 | $0.77 | $0.81 | $0.81 | 146,340 |
| 2023-09-29 | $0.94 | $0.94 | $0.83 | $0.87 | $0.87 | 94,343 |
| 2023-09-28 | $0.88 | $0.97 | $0.87 | $0.94 | $0.94 | 384,643 |
| 2023-09-27 | $0.80 | $0.94 | $0.80 | $0.86 | $0.86 | 470,817 |
| 2023-09-26 | $0.78 | $0.84 | $0.77 | $0.80 | $0.80 | 87,409 |
| 2023-09-25 | $0.90 | $0.90 | $0.75 | $0.86 | $0.86 | 296,785 |
| 2023-09-22 | $1.03 | $1.03 | $0.86 | $0.89 | $0.89 | 432,690 |
| 2023-09-21 | $1.06 | $1.06 | $0.95 | $1.01 | $1.01 | 326,099 |
| 2023-09-20 | $1.14 | $1.24 | $1.07 | $1.09 | $1.09 | 576,435 |
| 2023-09-19 | $1.14 | $1.15 | $1.01 | $1.13 | $1.13 | 789,629 |
| 2023-09-18 | $1.26 | $1.26 | $1.15 | $1.20 | $1.20 | 688,808 |
| 2023-09-15 | $1.29 | $1.39 | $1.22 | $1.30 | $1.30 | 835,816 |
| 2023-09-14 | $1.22 | $1.81 | $1.22 | $1.30 | $1.30 | 10,664,850 |
| 2023-09-13 | $1.23 | $1.29 | $1.15 | $1.23 | $1.23 | 413,629 |
| 2023-09-12 | $1.34 | $1.36 | $1.17 | $1.29 | $1.29 | 704,507 |
| 2023-09-11 | $1.44 | $1.47 | $1.25 | $1.31 | $1.31 | 781,102 |
| 2023-09-08 | $1.63 | $1.74 | $1.28 | $1.57 | $1.57 | 2,374,280 |
| 2023-09-07 | $1.68 | $2.15 | $1.62 | $1.87 | $1.87 | 6,419,673 |
| 2023-09-06 | $1.33 | $3.16 | $1.15 | $2.38 | $2.38 | 105,199,584 |
| 2023-09-05 | $0.95 | $1.15 | $0.90 | $1.15 | $1.15 | 1,337,914 |
| 2023-09-01 | $1.01 | $1.04 | $0.89 | $0.94 | $0.94 | 927,297 |
| 2023-08-31 | $0.79 | $1.23 | $0.76 | $0.97 | $0.97 | 3,099,037 |
| 2023-08-30 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 105,218 |
| 2023-08-29 | $0.84 | $0.88 | $0.72 | $0.75 | $0.75 | 287,837 |
| 2023-08-28 | $0.78 | $0.87 | $0.75 | $0.76 | $0.76 | 174,839 |
| 2023-08-25 | $0.82 | $0.82 | $0.67 | $0.82 | $0.82 | 443,281 |
| 2023-08-24 | $1.05 | $1.17 | $0.85 | $0.88 | $0.88 | 1,574,351 |
| 2023-08-23 | $0.84 | $1.06 | $0.80 | $1.02 | $1.02 | 907,745 |
| 2023-08-22 | $0.74 | $0.87 | $0.70 | $0.85 | $0.85 | 256,384 |
| 2023-08-21 | $0.70 | $0.80 | $0.63 | $0.78 | $0.78 | 833,393 |
| 2023-08-18 | $0.73 | $0.80 | $0.61 | $0.66 | $0.66 | 2,237,669 |
| 2023-08-17 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 30,622 |
| 2023-08-16 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 43,955 |
| 2023-08-15 | $0.70 | $0.73 | $0.65 | $0.69 | $0.69 | 64,266 |
| 2023-08-14 | $0.71 | $0.74 | $0.67 | $0.70 | $0.70 | 85,063 |
| 2023-08-11 | $0.78 | $0.78 | $0.71 | $0.76 | $0.76 | 169,263 |
| 2023-08-10 | $0.87 | $0.89 | $0.81 | $0.82 | $0.82 | 114,299 |
| 2023-08-09 | $0.93 | $1.05 | $0.87 | $0.88 | $0.88 | 260,051 |
| 2023-08-08 | $0.94 | $0.97 | $0.90 | $0.93 | $0.93 | 102,762 |
| 2023-08-07 | $0.86 | $0.98 | $0.86 | $0.97 | $0.97 | 244,535 |
| 2023-08-04 | $0.95 | $0.95 | $0.80 | $0.88 | $0.88 | 168,456 |
| 2023-08-03 | $1.26 | $1.26 | $0.86 | $0.97 | $0.97 | 3,100,880 |
| 2023-08-02 | $1.33 | $1.37 | $1.20 | $1.22 | $1.22 | 59,183 |
| 2023-08-01 | $1.40 | $1.48 | $1.27 | $1.30 | $1.30 | 68,232 |
| 2023-07-31 | $1.33 | $1.43 | $1.31 | $1.39 | $1.39 | 48,358 |
| 2023-07-28 | $1.33 | $1.45 | $1.26 | $1.36 | $1.36 | 56,557 |
| 2023-07-27 | $1.42 | $1.45 | $1.29 | $1.32 | $1.32 | 56,056 |
| 2023-07-26 | $1.47 | $1.48 | $1.35 | $1.43 | $1.43 | 35,257 |
| 2023-07-25 | $1.68 | $1.69 | $1.44 | $1.47 | $1.47 | 134,549 |
| 2023-07-24 | $1.79 | $1.83 | $1.60 | $1.62 | $1.62 | 83,796 |
| 2023-07-21 | $1.75 | $1.82 | $1.71 | $1.75 | $1.75 | 46,740 |
| 2023-07-20 | $1.79 | $1.79 | $1.73 | $1.75 | $1.75 | 24,680 |
| 2023-07-19 | $1.79 | $1.83 | $1.72 | $1.78 | $1.78 | 49,799 |
| 2023-07-18 | $1.74 | $1.82 | $1.71 | $1.73 | $1.73 | 47,022 |
| 2023-07-17 | $1.72 | $1.81 | $1.71 | $1.71 | $1.71 | 26,743 |
| 2023-07-14 | $1.89 | $1.91 | $1.68 | $1.76 | $1.76 | 79,399 |
| 2023-07-13 | $1.94 | $1.95 | $1.78 | $1.85 | $1.85 | 69,675 |
| 2023-07-12 | $1.84 | $2.10 | $1.76 | $1.89 | $1.89 | 309,210 |
| 2023-07-11 | $1.73 | $2.03 | $1.71 | $1.84 | $1.84 | 191,939 |
| 2023-07-10 | $1.78 | $1.78 | $1.68 | $1.73 | $1.73 | 31,870 |
| 2023-07-07 | $1.85 | $1.87 | $1.68 | $1.68 | $1.68 | 56,578 |
| 2023-07-06 | $1.89 | $1.92 | $1.81 | $1.81 | $1.81 | 13,020 |
| 2023-07-05 | $2.00 | $2.07 | $1.87 | $1.93 | $1.93 | 47,178 |
| 2023-07-03 | $1.86 | $1.90 | $1.81 | $1.89 | $1.89 | 16,214 |
| 2023-06-30 | $1.94 | $1.97 | $1.81 | $1.87 | $1.87 | 40,812 |
| 2023-06-29 | $2.31 | $2.33 | $1.87 | $1.88 | $1.88 | 66,220 |
| 2023-06-28 | $2.34 | $2.57 | $2.08 | $2.16 | $2.16 | 169,400 |
| 2023-06-27 | $2.33 | $2.39 | $2.17 | $2.32 | $2.32 | 61,740 |
| 2023-06-26 | $2.50 | $2.59 | $2.32 | $2.32 | $2.32 | 22,378 |
| 2023-06-23 | $2.60 | $2.69 | $2.49 | $2.49 | $2.49 | 63,793 |
| 2023-06-22 | $2.72 | $3.05 | $2.57 | $2.63 | $2.63 | 104,891 |
| 2023-06-21 | $3.01 | $3.01 | $2.56 | $2.65 | $2.65 | 88,479 |
| 2023-06-20 | $2.69 | $3.48 | $2.49 | $3.05 | $3.05 | 551,114 |
| 2023-06-16 | $2.64 | $4.44 | $2.41 | $2.70 | $2.70 | 1,766,009 |
| 2023-06-15 | $2.92 | $3.41 | $2.65 | $2.71 | $2.71 | 102,277 |
| 2023-06-14 | $0.16 | $0.16 | $0.14 | $0.15 | $3.00 | 43,767 |
| 2023-06-13 | $0.18 | $0.19 | $0.18 | $0.18 | $3.60 | 16,420 |
| 2023-06-12 | $0.19 | $0.19 | $0.18 | $0.19 | $3.74 | 3,237 |
| 2023-06-09 | $0.19 | $0.19 | $0.18 | $0.19 | $3.72 | 2,440 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $3.72 | 4,768 |
| 2023-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $3.74 | 4,342 |
| 2023-06-06 | $0.18 | $0.20 | $0.18 | $0.18 | $3.60 | 6,523 |
| 2023-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $3.65 | 6,003 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $3.59 | 12,217 |
| 2023-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $3.56 | 6,875 |
| 2023-05-31 | $0.18 | $0.18 | $0.17 | $0.18 | $3.56 | 6,897 |
| 2023-05-30 | $0.18 | $0.18 | $0.17 | $0.18 | $3.52 | 6,983 |
| 2023-05-26 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 336,620 |
| 2023-05-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 337,857 |
| 2023-05-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 173,946 |
| 2023-05-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 506,475 |
| 2023-05-22 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 1,717,964 |
| 2023-05-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 129,968 |
| 2023-05-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 151,594 |
| 2023-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 180,699 |
| 2023-05-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 171,453 |
| 2023-05-15 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 292,032 |
| 2023-05-12 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 527,164 |
| 2023-05-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 501,030 |
| 2023-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 195,216 |
| 2023-05-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 220,263 |
| 2023-05-08 | $0.18 | $0.23 | $0.17 | $0.19 | $0.19 | 743,452 |
| 2023-05-05 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 870,368 |
| 2023-05-04 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 374,021 |
| 2023-05-03 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 685,134 |
| 2023-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 204,764 |
| 2023-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 606,658 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 149,131 |
| 2023-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 276,925 |
| 2023-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 454,305 |
| 2023-04-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 284,309 |
| 2023-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 418,884 |
| 2023-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 556,525 |
| 2023-04-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 415,599 |
| 2023-04-19 | $0.17 | $0.27 | $0.15 | $0.18 | $0.18 | 10,062,960 |
| 2023-04-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 581,802 |
| 2023-04-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 136,091 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 144,176 |
| 2023-04-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 245,455 |
| 2023-04-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 190,905 |
| 2023-04-11 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 301,448 |
| 2023-04-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 280,919 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160,430 |
| 2023-04-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 175,763 |
| 2023-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 154,808 |
| 2023-04-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 128,134 |
| 2023-03-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 175,161 |
| 2023-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 189,259 |
| 2023-03-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 159,738 |
| 2023-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 140,072 |
| 2023-03-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 48,463 |
| 2023-03-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 175,534 |
| 2023-03-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,496 |
| 2023-03-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 107,438 |
| 2023-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 355,198 |
| 2023-03-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 116,609 |
| 2023-03-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 163,284 |
| 2023-03-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 229,361 |
| 2023-03-15 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 428,457 |
| 2023-03-14 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 898,858 |
| 2023-03-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 204,275 |
| 2023-03-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 207,732 |
| 2023-03-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 156,661 |
| 2023-03-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 85,308 |
| 2023-03-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 154,390 |
| 2023-03-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 115,014 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 69,305 |
| 2023-03-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 71,623 |
| 2023-03-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 211,597 |
| 2023-02-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 148,749 |
| 2023-02-27 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 123,461 |
| 2023-02-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 347,665 |
| 2023-02-23 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 144,556 |
| 2023-02-22 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 106,933 |
| 2023-02-21 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 313,386 |
| 2023-02-17 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 329,370 |
| 2023-02-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 190,639 |
| 2023-02-15 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 629,562 |
| 2023-02-14 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 494,211 |
| 2023-02-13 | $0.34 | $0.41 | $0.32 | $0.39 | $0.39 | 2,759,458 |
| 2023-02-10 | $0.26 | $0.37 | $0.26 | $0.33 | $0.33 | 2,177,547 |
| 2023-02-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 266,880 |
| 2023-02-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 431,253 |
| 2023-02-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 78,224 |
| 2023-02-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 214,372 |
| 2023-02-03 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 560,131 |
| 2023-02-02 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 470,459 |
| 2023-02-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 199,458 |
| 2023-01-31 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 427,171 |
| 2023-01-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 207,581 |
| 2023-01-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 97,648 |
| 2023-01-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 157,218 |
| 2023-01-25 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 208,466 |
| 2023-01-24 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 238,699 |
| 2023-01-23 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 653,231 |
| 2023-01-20 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 603,571 |
| 2023-01-19 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 155,452 |
| 2023-01-18 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 408,741 |
| 2023-01-17 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 453,956 |
| 2023-01-13 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 608,076 |
| 2023-01-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 167,242 |
| 2023-01-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 179,262 |
| 2023-01-10 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 238,583 |
| 2023-01-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 191,798 |
| 2023-01-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 181,214 |
| 2023-01-05 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 791,647 |
| 2023-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 83,933 |
| 2023-01-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 102,757 |
| 2022-12-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 645,459 |
| 2022-12-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 279,559 |
| 2022-12-28 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 305,833 |
| 2022-12-27 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 647,736 |
| 2022-12-23 | $0.25 | $0.31 | $0.21 | $0.22 | $0.22 | 874,747 |
| 2022-12-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 141,758 |
| 2022-12-21 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 263,335 |
| 2022-12-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 200,053 |
| 2022-12-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 102,023 |
| 2022-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 181,688 |
| 2022-12-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 202,547 |
| 2022-12-14 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 88,324 |
| 2022-12-13 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 248,264 |
| 2022-12-12 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 273,985 |
| 2022-12-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 52,742 |
| 2022-12-08 | $0.21 | $0.24 | $0.18 | $0.19 | $0.19 | 215,331 |
| 2022-12-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 249,265 |
| 2022-12-06 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 43,773 |
| 2022-12-05 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 80,909 |
| 2022-12-02 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 130,585 |
| 2022-12-01 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 69,494 |
| 2022-11-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 61,220 |
| 2022-11-29 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 157,075 |
| 2022-11-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 75,156 |
| 2022-11-25 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 48,471 |
| 2022-11-23 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 130,494 |
| 2022-11-22 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 63,629 |
| 2022-11-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 48,122 |
| 2022-11-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 80,803 |
| 2022-11-17 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 136,239 |
| 2022-11-16 | $0.28 | $0.31 | $0.25 | $0.27 | $0.27 | 231,239 |
| 2022-11-15 | $0.27 | $0.31 | $0.23 | $0.29 | $0.29 | 465,749 |
| 2022-11-14 | $0.23 | $0.34 | $0.20 | $0.24 | $0.24 | 1,566,955 |
| 2022-11-11 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 201,804 |
| 2022-11-10 | $0.20 | $0.25 | $0.18 | $0.19 | $0.19 | 111,847 |
| 2022-11-09 | $0.25 | $0.28 | $0.19 | $0.19 | $0.19 | 629,898 |
| 2022-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 82,104 |
| 2022-11-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 73,252 |
| 2022-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 71,570 |
| 2022-11-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 25,320 |
| 2022-11-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 59,783 |
| 2022-11-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 147,773 |
| 2022-10-31 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 64,601 |
| 2022-10-28 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 510,937 |
| 2022-10-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 91,420 |
| 2022-10-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 252,347 |
| 2022-10-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 264,591 |
| 2022-10-24 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 243,592 |
| 2022-10-21 | $0.34 | $0.36 | $0.29 | $0.29 | $0.29 | 697,957 |
| 2022-10-20 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 176,850 |
| 2022-10-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 99,934 |
| 2022-10-18 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 55,959 |
| 2022-10-17 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 72,501 |
| 2022-10-14 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 69,051 |
| 2022-10-13 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 384,759 |
| 2022-10-12 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 82,371 |
| 2022-10-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 25,025 |
| 2022-10-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 101,885 |
| 2022-10-07 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 159,191 |
| 2022-10-06 | $0.38 | $0.41 | $0.34 | $0.34 | $0.34 | 109,039 |
| 2022-10-05 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 148,442 |
| 2022-10-04 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 123,907 |
| 2022-10-03 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 97,514 |
| 2022-09-30 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 61,117 |
| 2022-09-29 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 101,833 |
| 2022-09-28 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 79,192 |
| 2022-09-27 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 30,725 |
| 2022-09-26 | $0.42 | $0.51 | $0.40 | $0.41 | $0.41 | 43,555 |
| 2022-09-23 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 106,521 |
| 2022-09-22 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 142,934 |
| 2022-09-21 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 13,303 |
| 2022-09-20 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 38,933 |
| 2022-09-19 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 52,469 |
| 2022-09-16 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 121,422 |
| 2022-09-15 | $0.56 | $0.62 | $0.53 | $0.55 | $0.55 | 93,561 |
| 2022-09-14 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 80,783 |
| 2022-09-13 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 49,087 |
| 2022-09-12 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 49,877 |
| 2022-09-09 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 49,501 |
| 2022-09-08 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 95,635 |
| 2022-09-07 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 35,021 |
| 2022-09-06 | $0.64 | $0.69 | $0.60 | $0.60 | $0.60 | 48,853 |
| 2022-09-02 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 89,262 |
| 2022-09-01 | $0.61 | $0.70 | $0.61 | $0.62 | $0.62 | 90,837 |
| 2022-08-31 | $0.69 | $0.70 | $0.55 | $0.61 | $0.61 | 206,460 |
| 2022-08-30 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 60,577 |
| 2022-08-29 | $0.77 | $0.78 | $0.70 | $0.73 | $0.73 | 51,914 |
| 2022-08-26 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 104,014 |
| 2022-08-25 | $0.75 | $0.78 | $0.67 | $0.70 | $0.70 | 89,333 |
| 2022-08-24 | $0.85 | $0.85 | $0.73 | $0.75 | $0.75 | 84,091 |
| 2022-08-23 | $0.74 | $0.76 | $0.69 | $0.71 | $0.71 | 187,452 |
| 2022-08-22 | $0.80 | $0.90 | $0.70 | $0.74 | $0.74 | 176,775 |
| 2022-08-19 | $0.84 | $0.88 | $0.80 | $0.80 | $0.80 | 119,060 |
| 2022-08-18 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 91,638 |
| 2022-08-17 | $1.02 | $1.03 | $0.81 | $0.81 | $0.81 | 234,075 |
| 2022-08-16 | $1.17 | $1.17 | $1.00 | $1.02 | $1.02 | 109,597 |
| 2022-08-15 | $1.15 | $1.17 | $1.10 | $1.14 | $1.14 | 82,948 |
| 2022-08-12 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 53,650 |
| 2022-08-11 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 62,442 |
| 2022-08-10 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 18,914 |
| 2022-08-09 | $1.33 | $1.33 | $1.18 | $1.18 | $1.18 | 35,518 |
| 2022-08-08 | $1.28 | $1.45 | $1.23 | $1.30 | $1.30 | 99,421 |
| 2022-08-05 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 47,438 |
| 2022-08-04 | $1.12 | $1.29 | $1.10 | $1.28 | $1.28 | 94,128 |
| 2022-08-03 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 43,342 |
| 2022-08-02 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 52,736 |
| 2022-08-01 | $1.09 | $1.13 | $1.07 | $1.10 | $1.10 | 78,538 |
| 2022-07-29 | $0.95 | $1.10 | $0.95 | $1.07 | $1.07 | 143,708 |
| 2022-07-28 | $0.97 | $1.01 | $0.93 | $0.94 | $0.94 | 28,125 |
| 2022-07-27 | $0.92 | $1.03 | $0.92 | $0.99 | $0.99 | 8,608 |
| 2022-07-26 | $0.97 | $1.01 | $0.95 | $0.95 | $0.95 | 20,832 |
| 2022-07-25 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 5,499 |
| 2022-07-22 | $1.01 | $1.03 | $0.98 | $0.98 | $0.98 | 21,818 |
| 2022-07-21 | $1.01 | $1.08 | $0.98 | $1.06 | $1.06 | 31,148 |
| 2022-07-20 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 6,858 |
| 2022-07-19 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 58,596 |
| 2022-07-18 | $1.05 | $1.05 | $0.96 | $1.03 | $1.03 | 60,985 |
| 2022-07-15 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 5,101 |
| 2022-07-14 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 9,780 |
| 2022-07-13 | $1.07 | $1.07 | $0.97 | $1.01 | $1.01 | 29,883 |
| 2022-07-12 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 3,466 |
| 2022-07-11 | $0.95 | $1.04 | $0.95 | $1.01 | $1.01 | 25,189 |
| 2022-07-08 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 15,838 |
| 2022-07-07 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 45,203 |
| 2022-07-06 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 11,697 |
| 2022-07-05 | $1.02 | $1.07 | $1.01 | $1.05 | $1.05 | 15,118 |
| 2022-07-01 | $1.05 | $1.07 | $0.99 | $1.01 | $1.01 | 40,260 |
| 2022-06-30 | $0.95 | $1.06 | $0.93 | $1.05 | $1.05 | 56,775 |
| 2022-06-29 | $0.93 | $1.04 | $0.90 | $0.93 | $0.93 | 95,491 |
| 2022-06-28 | $0.93 | $0.94 | $0.85 | $0.86 | $0.86 | 15,812 |
| 2022-06-27 | $0.77 | $0.91 | $0.77 | $0.88 | $0.88 | 25,273 |
| 2022-06-24 | $0.91 | $0.98 | $0.79 | $0.85 | $0.85 | 63,513 |
| 2022-06-23 | $0.84 | $0.93 | $0.84 | $0.89 | $0.89 | 47,485 |
| 2022-06-22 | $0.97 | $0.97 | $0.85 | $0.86 | $0.86 | 36,517 |
| 2022-06-21 | $0.88 | $0.97 | $0.87 | $0.90 | $0.90 | 42,462 |
| 2022-06-17 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 70,962 |
| 2022-06-16 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 48,070 |
| 2022-06-15 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 59,073 |
| 2022-06-14 | $0.95 | $0.98 | $0.88 | $0.96 | $0.96 | 67,410 |
| 2022-06-13 | $0.98 | $1.07 | $0.91 | $0.96 | $0.96 | 83,580 |
| 2022-06-10 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 41,390 |
| 2022-06-09 | $1.08 | $1.15 | $1.03 | $1.06 | $1.06 | 60,359 |
| 2022-06-08 | $1.05 | $1.09 | $1.04 | $1.07 | $1.07 | 19,777 |
| 2022-06-07 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 74,926 |
| 2022-06-06 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 22,626 |
| 2022-06-03 | $0.92 | $1.02 | $0.92 | $0.99 | $0.99 | 64,526 |
| 2022-06-02 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 26,110 |
| 2022-06-01 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 34,783 |
| 2022-05-31 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 79,222 |
| 2022-05-27 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 129,020 |
| 2022-05-26 | $0.97 | $1.04 | $0.95 | $0.96 | $0.96 | 70,707 |
| 2022-05-25 | $0.98 | $1.03 | $0.96 | $0.97 | $0.97 | 22,802 |
| 2022-05-24 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 102,403 |
| 2022-05-23 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 33,231 |
| 2022-05-20 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 81,908 |
| 2022-05-19 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 10,388 |
| 2022-05-18 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 10,250 |
| 2022-05-17 | $1.00 | $1.07 | $0.94 | $1.03 | $1.03 | 73,554 |
| 2022-05-16 | $0.99 | $1.00 | $0.94 | $0.96 | $0.96 | 43,552 |
| 2022-05-13 | $0.97 | $1.05 | $0.94 | $0.95 | $0.95 | 50,481 |
| 2022-05-12 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 53,503 |
| 2022-05-11 | $1.00 | $1.08 | $0.89 | $0.90 | $0.90 | 82,291 |
| 2022-05-10 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 114,637 |
| 2022-05-09 | $1.08 | $1.08 | $0.98 | $1.01 | $1.01 | 137,385 |
| 2022-05-06 | $1.09 | $1.10 | $1.00 | $1.04 | $1.04 | 55,246 |
| 2022-05-05 | $1.16 | $1.18 | $1.06 | $1.09 | $1.09 | 97,822 |
| 2022-05-04 | $1.12 | $1.20 | $1.09 | $1.20 | $1.20 | 48,709 |
| 2022-05-03 | $1.32 | $1.32 | $1.11 | $1.15 | $1.15 | 261,672 |
| 2022-05-02 | $1.15 | $1.17 | $1.12 | $1.12 | $1.12 | 64,108 |
| 2022-04-29 | $1.19 | $1.22 | $1.13 | $1.14 | $1.14 | 41,576 |
| 2022-04-28 | $1.30 | $1.30 | $1.17 | $1.19 | $1.19 | 108,816 |
| 2022-04-27 | $1.35 | $1.35 | $1.22 | $1.27 | $1.27 | 193,109 |
| 2022-04-26 | $1.42 | $1.47 | $1.31 | $1.37 | $1.37 | 98,857 |
| 2022-04-25 | $1.44 | $1.52 | $1.42 | $1.42 | $1.42 | 15,119 |
| 2022-04-22 | $1.47 | $1.49 | $1.42 | $1.44 | $1.44 | 9,588 |
| 2022-04-21 | $1.48 | $1.55 | $1.45 | $1.45 | $1.45 | 67,548 |
| 2022-04-20 | $1.48 | $1.48 | $1.40 | $1.44 | $1.44 | 28,531 |
| 2022-04-19 | $1.46 | $1.49 | $1.44 | $1.47 | $1.47 | 42,015 |
| 2022-04-18 | $1.68 | $1.76 | $1.43 | $1.50 | $1.50 | 91,259 |
| 2022-04-14 | $1.70 | $1.74 | $1.63 | $1.63 | $1.63 | 90,487 |
| 2022-04-13 | $1.64 | $1.72 | $1.63 | $1.70 | $1.70 | 41,133 |
| 2022-04-12 | $1.71 | $1.76 | $1.64 | $1.69 | $1.69 | 47,574 |
| 2022-04-11 | $1.64 | $1.72 | $1.59 | $1.69 | $1.69 | 49,782 |
| 2022-04-08 | $1.81 | $1.84 | $1.70 | $1.70 | $1.70 | 71,658 |
| 2022-04-07 | $1.91 | $1.97 | $1.80 | $1.85 | $1.85 | 56,123 |
| 2022-04-06 | $1.94 | $1.98 | $1.80 | $1.86 | $1.86 | 116,848 |
| 2022-04-05 | $1.97 | $1.99 | $1.91 | $1.92 | $1.92 | 21,278 |
| 2022-04-04 | $1.87 | $1.95 | $1.75 | $1.93 | $1.93 | 79,353 |
| 2022-04-01 | $1.91 | $1.91 | $1.77 | $1.81 | $1.81 | 90,436 |
| 2022-03-31 | $1.95 | $1.97 | $1.82 | $1.88 | $1.88 | 60,522 |
| 2022-03-30 | $1.93 | $1.95 | $1.86 | $1.94 | $1.94 | 36,736 |
| 2022-03-29 | $2.01 | $2.01 | $1.89 | $1.93 | $1.93 | 90,308 |
| 2022-03-28 | $2.00 | $2.08 | $1.85 | $1.87 | $1.87 | 72,632 |
| 2022-03-25 | $2.03 | $2.05 | $1.95 | $2.01 | $2.01 | 23,738 |
| 2022-03-24 | $1.95 | $2.05 | $1.85 | $2.01 | $2.01 | 116,412 |
| 2022-03-23 | $1.90 | $2.03 | $1.76 | $1.97 | $1.97 | 137,785 |
| 2022-03-22 | $1.84 | $1.98 | $1.80 | $1.95 | $1.95 | 99,253 |
| 2022-03-21 | $1.85 | $1.86 | $1.79 | $1.82 | $1.82 | 74,517 |
| 2022-03-18 | $1.70 | $1.82 | $1.66 | $1.82 | $1.82 | 109,817 |
| 2022-03-17 | $1.63 | $1.76 | $1.63 | $1.74 | $1.74 | 107,597 |
| 2022-03-16 | $1.47 | $1.73 | $1.46 | $1.63 | $1.63 | 100,671 |
| 2022-03-15 | $1.48 | $1.52 | $1.40 | $1.45 | $1.45 | 88,023 |
| 2022-03-14 | $1.57 | $1.59 | $1.43 | $1.43 | $1.43 | 134,664 |
| 2022-03-11 | $1.68 | $1.68 | $1.45 | $1.50 | $1.50 | 53,345 |
| 2022-03-10 | $1.63 | $1.63 | $1.49 | $1.58 | $1.58 | 33,520 |
| 2022-03-09 | $1.45 | $1.74 | $1.45 | $1.58 | $1.58 | 76,625 |
| 2022-03-08 | $1.42 | $1.51 | $1.42 | $1.45 | $1.45 | 110,946 |
| 2022-03-07 | $1.55 | $1.55 | $1.39 | $1.39 | $1.39 | 63,836 |
| 2022-03-04 | $1.60 | $1.65 | $1.55 | $1.55 | $1.55 | 33,757 |
| 2022-03-03 | $1.73 | $1.83 | $1.55 | $1.63 | $1.63 | 192,441 |
| 2022-03-02 | $1.80 | $1.97 | $1.70 | $1.74 | $1.74 | 328,758 |
| 2022-03-01 | $1.50 | $1.79 | $1.50 | $1.75 | $1.75 | 293,118 |
| 2022-02-28 | $1.45 | $1.59 | $1.41 | $1.48 | $1.48 | 194,363 |
| 2022-02-25 | $1.35 | $1.43 | $1.33 | $1.42 | $1.42 | 45,400 |
| 2022-02-24 | $1.29 | $1.37 | $1.26 | $1.34 | $1.34 | 42,448 |
| 2022-02-23 | $1.27 | $1.36 | $1.25 | $1.33 | $1.33 | 84,016 |
| 2022-02-22 | $1.27 | $1.34 | $1.21 | $1.26 | $1.26 | 35,896 |
| 2022-02-18 | $1.30 | $1.37 | $1.29 | $1.33 | $1.33 | 43,547 |
| 2022-02-17 | $1.44 | $1.47 | $1.33 | $1.33 | $1.33 | 77,790 |
| 2022-02-16 | $1.47 | $1.48 | $1.38 | $1.45 | $1.45 | 86,982 |
| 2022-02-15 | $1.42 | $1.47 | $1.40 | $1.44 | $1.44 | 101,366 |
| 2022-02-14 | $1.39 | $1.57 | $1.36 | $1.38 | $1.38 | 76,192 |
| 2022-02-11 | $1.31 | $1.43 | $1.30 | $1.39 | $1.39 | 282,482 |
| 2022-02-10 | $1.48 | $1.58 | $1.24 | $1.31 | $1.31 | 599,209 |
| 2022-02-09 | $1.48 | $1.60 | $1.47 | $1.49 | $1.49 | 207,789 |
| 2022-02-08 | $1.59 | $1.62 | $1.48 | $1.48 | $1.48 | 81,972 |
| 2022-02-07 | $1.53 | $1.67 | $1.48 | $1.57 | $1.57 | 125,777 |
| 2022-02-04 | $1.44 | $1.58 | $1.38 | $1.50 | $1.50 | 95,538 |
| 2022-02-03 | $1.52 | $1.52 | $1.42 | $1.43 | $1.43 | 51,785 |
| 2022-02-02 | $1.78 | $1.78 | $1.45 | $1.51 | $1.51 | 169,137 |
| 2022-02-01 | $1.55 | $1.73 | $1.55 | $1.72 | $1.72 | 115,631 |
| 2022-01-31 | $1.36 | $1.54 | $1.36 | $1.52 | $1.52 | 170,389 |
| 2022-01-28 | $1.29 | $1.45 | $1.25 | $1.37 | $1.37 | 140,474 |
| 2022-01-27 | $1.28 | $1.38 | $1.25 | $1.28 | $1.28 | 157,090 |
| 2022-01-26 | $1.51 | $1.51 | $1.23 | $1.30 | $1.30 | 291,371 |
| 2022-01-25 | $1.53 | $1.60 | $1.42 | $1.45 | $1.45 | 168,804 |
| 2022-01-24 | $1.52 | $1.61 | $1.31 | $1.58 | $1.58 | 213,366 |
| 2022-01-21 | $1.61 | $1.70 | $1.50 | $1.55 | $1.55 | 176,816 |
| 2022-01-20 | $1.77 | $1.90 | $1.57 | $1.64 | $1.64 | 228,010 |
| 2022-01-19 | $1.85 | $1.97 | $1.76 | $1.78 | $1.78 | 194,146 |
| 2022-01-18 | $2.03 | $2.10 | $1.82 | $1.87 | $1.87 | 393,227 |
| 2022-01-14 | $2.18 | $2.18 | $1.94 | $2.10 | $2.10 | 366,066 |
| 2022-01-13 | $2.34 | $2.34 | $2.10 | $2.20 | $2.20 | 193,545 |
| 2022-01-12 | $2.39 | $2.48 | $2.24 | $2.29 | $2.29 | 122,195 |
| 2022-01-11 | $2.53 | $2.57 | $2.38 | $2.41 | $2.41 | 79,955 |
| 2022-01-10 | $2.57 | $2.82 | $2.30 | $2.52 | $2.52 | 118,855 |
| 2022-01-07 | $2.50 | $2.61 | $2.38 | $2.58 | $2.58 | 80,025 |
| 2022-01-06 | $2.63 | $2.65 | $2.48 | $2.50 | $2.50 | 133,635 |
| 2022-01-05 | $2.91 | $2.97 | $2.57 | $2.60 | $2.60 | 277,291 |
| 2022-01-04 | $2.99 | $3.07 | $2.70 | $2.90 | $2.90 | 234,514 |
| 2022-01-03 | $2.85 | $3.18 | $2.82 | $2.95 | $2.95 | 100,848 |
| 2021-12-31 | $2.63 | $3.00 | $2.63 | $2.81 | $2.81 | 190,652 |
| 2021-12-30 | $2.59 | $2.76 | $2.59 | $2.64 | $2.64 | 162,579 |
| 2021-12-29 | $2.76 | $2.76 | $2.56 | $2.62 | $2.62 | 114,161 |
| 2021-12-28 | $2.93 | $2.99 | $2.64 | $2.74 | $2.74 | 153,358 |
| 2021-12-27 | $3.04 | $3.06 | $2.70 | $2.90 | $2.90 | 190,030 |
| 2021-12-23 | $2.86 | $3.09 | $2.84 | $3.06 | $3.06 | 129,091 |
| 2021-12-22 | $2.84 | $2.92 | $2.84 | $2.90 | $2.90 | 86,572 |
| 2021-12-21 | $2.84 | $2.96 | $2.80 | $2.87 | $2.87 | 151,626 |
| 2021-12-20 | $2.80 | $2.87 | $2.70 | $2.84 | $2.84 | 98,001 |
| 2021-12-17 | $2.58 | $2.95 | $2.52 | $2.80 | $2.80 | 134,944 |
| 2021-12-16 | $2.88 | $2.91 | $2.58 | $2.60 | $2.60 | 261,814 |
| 2021-12-15 | $2.75 | $2.90 | $2.61 | $2.85 | $2.85 | 193,637 |
| 2021-12-14 | $2.80 | $2.94 | $2.67 | $2.77 | $2.77 | 205,254 |
| 2021-12-13 | $2.87 | $3.00 | $2.76 | $2.86 | $2.86 | 90,636 |
| 2021-12-10 | $3.04 | $3.09 | $2.86 | $2.91 | $2.91 | 136,269 |
| 2021-12-09 | $3.12 | $3.12 | $2.99 | $3.04 | $3.04 | 130,246 |
| 2021-12-08 | $2.99 | $3.19 | $2.99 | $3.16 | $3.16 | 164,900 |
| 2021-12-07 | $2.76 | $3.05 | $2.74 | $3.00 | $3.00 | 197,029 |
| 2021-12-06 | $2.73 | $2.83 | $2.58 | $2.76 | $2.76 | 108,237 |
| 2021-12-03 | $2.88 | $2.88 | $2.68 | $2.69 | $2.69 | 122,290 |
| 2021-12-02 | $2.78 | $2.94 | $2.66 | $2.89 | $2.89 | 137,296 |
| 2021-12-01 | $2.97 | $3.05 | $2.76 | $2.76 | $2.76 | 314,054 |
| 2021-11-30 | $3.06 | $3.12 | $2.89 | $2.95 | $2.95 | 122,851 |
| 2021-11-29 | $3.14 | $3.19 | $3.01 | $3.11 | $3.11 | 251,399 |
| 2021-11-26 | $3.20 | $3.24 | $3.08 | $3.10 | $3.10 | 61,008 |
| 2021-11-24 | $3.27 | $3.28 | $3.06 | $3.26 | $3.26 | 190,908 |
| 2021-11-23 | $3.26 | $3.43 | $3.21 | $3.31 | $3.31 | 163,801 |
| 2021-11-22 | $3.40 | $3.40 | $3.03 | $3.30 | $3.30 | 223,608 |
| 2021-11-19 | $3.36 | $3.54 | $3.35 | $3.41 | $3.41 | 174,631 |
| 2021-11-18 | $3.45 | $3.49 | $3.25 | $3.34 | $3.34 | 414,530 |
| 2021-11-17 | $3.41 | $3.47 | $3.25 | $3.45 | $3.45 | 167,845 |
| 2021-11-16 | $3.55 | $3.55 | $3.29 | $3.49 | $3.49 | 216,287 |
| 2021-11-15 | $3.47 | $3.64 | $3.41 | $3.50 | $3.50 | 131,593 |
| 2021-11-12 | $3.48 | $3.52 | $3.40 | $3.45 | $3.45 | 38,194 |
| 2021-11-11 | $3.46 | $3.51 | $3.41 | $3.46 | $3.46 | 47,398 |
| 2021-11-10 | $3.45 | $3.62 | $3.40 | $3.47 | $3.47 | 68,781 |
| 2021-11-09 | $3.62 | $3.62 | $3.42 | $3.59 | $3.59 | 124,960 |
| 2021-11-08 | $3.64 | $3.70 | $3.50 | $3.63 | $3.63 | 139,252 |
| 2021-11-05 | $3.68 | $3.75 | $3.55 | $3.64 | $3.64 | 64,938 |
| 2021-11-04 | $3.68 | $3.78 | $3.60 | $3.69 | $3.69 | 48,226 |
| 2021-11-03 | $3.76 | $3.82 | $3.69 | $3.69 | $3.69 | 61,745 |
| 2021-11-02 | $3.76 | $3.76 | $3.53 | $3.76 | $3.76 | 96,352 |
| 2021-11-01 | $3.76 | $3.84 | $3.47 | $3.70 | $3.70 | 115,523 |
| 2021-10-29 | $3.88 | $3.90 | $3.67 | $3.70 | $3.70 | 50,005 |
| 2021-10-28 | $3.65 | $3.90 | $3.65 | $3.86 | $3.86 | 99,651 |
| 2021-10-27 | $3.86 | $3.94 | $3.54 | $3.62 | $3.62 | 184,651 |
| 2021-10-26 | $3.96 | $4.00 | $3.73 | $3.89 | $3.89 | 135,701 |
| 2021-10-25 | $4.08 | $4.08 | $3.91 | $3.93 | $3.93 | 104,254 |
| 2021-10-22 | $4.22 | $4.22 | $3.98 | $4.04 | $4.04 | 127,362 |
| 2021-10-21 | $3.99 | $4.40 | $3.98 | $4.18 | $4.18 | 248,209 |
| 2021-10-20 | $4.03 | $4.06 | $3.86 | $3.92 | $3.92 | 119,216 |
| 2021-10-19 | $4.06 | $4.35 | $3.92 | $4.06 | $4.06 | 290,412 |
| 2021-10-18 | $3.92 | $4.15 | $3.75 | $4.06 | $4.06 | 251,366 |
| 2021-10-15 | $4.10 | $4.10 | $3.70 | $3.94 | $3.94 | 287,010 |
| 2021-10-14 | $3.89 | $4.10 | $3.85 | $4.05 | $4.05 | 278,741 |
| 2021-10-13 | $3.77 | $4.02 | $3.71 | $3.89 | $3.89 | 232,824 |
| 2021-10-12 | $3.72 | $3.82 | $3.65 | $3.79 | $3.79 | 99,356 |
| 2021-10-11 | $3.61 | $3.79 | $3.52 | $3.76 | $3.76 | 119,192 |
| 2021-10-08 | $3.56 | $3.68 | $3.41 | $3.59 | $3.59 | 191,079 |
| 2021-10-07 | $3.54 | $3.74 | $3.51 | $3.60 | $3.60 | 101,882 |
| 2021-10-06 | $3.61 | $3.85 | $3.43 | $3.52 | $3.52 | 168,434 |
| 2021-10-05 | $3.53 | $3.61 | $3.46 | $3.61 | $3.61 | 94,228 |
| 2021-10-04 | $3.59 | $3.63 | $3.38 | $3.51 | $3.51 | 345,690 |
| 2021-10-01 | $3.61 | $3.72 | $3.53 | $3.55 | $3.55 | 108,273 |
| 2021-09-30 | $3.70 | $3.75 | $3.58 | $3.61 | $3.61 | 76,116 |
| 2021-09-29 | $3.75 | $3.86 | $3.60 | $3.62 | $3.62 | 227,405 |
| 2021-09-28 | $3.93 | $3.93 | $3.60 | $3.80 | $3.80 | 321,688 |
| 2021-09-27 | $3.96 | $4.09 | $3.84 | $3.89 | $3.89 | 79,633 |
| 2021-09-24 | $3.99 | $4.10 | $3.92 | $3.97 | $3.97 | 278,723 |
| 2021-09-23 | $3.95 | $4.10 | $3.81 | $3.96 | $3.96 | 156,352 |
| 2021-09-22 | $3.89 | $4.00 | $3.83 | $3.96 | $3.96 | 124,011 |
| 2021-09-21 | $3.81 | $4.04 | $3.71 | $3.85 | $3.85 | 88,754 |
| 2021-09-20 | $3.80 | $4.00 | $3.66 | $3.80 | $3.80 | 111,899 |
| 2021-09-17 | $3.76 | $3.97 | $3.71 | $3.92 | $3.92 | 80,203 |
| 2021-09-16 | $3.78 | $3.91 | $3.64 | $3.80 | $3.80 | 52,425 |
| 2021-09-15 | $3.88 | $3.94 | $3.63 | $3.80 | $3.80 | 154,234 |
| 2021-09-14 | $3.88 | $4.04 | $3.71 | $3.86 | $3.86 | 175,523 |
| 2021-09-13 | $3.78 | $3.85 | $3.60 | $3.85 | $3.85 | 114,344 |
| 2021-09-10 | $3.69 | $3.90 | $3.57 | $3.69 | $3.69 | 85,184 |
| 2021-09-09 | $3.78 | $3.79 | $3.63 | $3.67 | $3.67 | 69,550 |
| 2021-09-08 | $3.85 | $3.96 | $3.71 | $3.74 | $3.74 | 44,688 |
| 2021-09-07 | $3.98 | $4.01 | $3.75 | $3.84 | $3.84 | 54,190 |
| 2021-09-03 | $4.05 | $4.07 | $3.76 | $3.86 | $3.86 | 42,365 |
| 2021-09-02 | $4.00 | $4.10 | $3.95 | $4.05 | $4.05 | 83,834 |
| 2021-09-01 | $4.05 | $4.10 | $3.77 | $3.99 | $3.99 | 173,361 |
| 2021-08-31 | $3.70 | $4.02 | $3.60 | $3.99 | $3.99 | 191,451 |
| 2021-08-30 | $3.81 | $3.86 | $3.57 | $3.67 | $3.67 | 183,973 |
| 2021-08-27 | $3.85 | $3.97 | $3.75 | $3.83 | $3.83 | 135,693 |
| 2021-08-26 | $3.96 | $4.10 | $3.83 | $3.86 | $3.86 | 63,936 |
| 2021-08-25 | $3.90 | $4.05 | $3.84 | $3.99 | $3.99 | 98,629 |
| 2021-08-24 | $3.75 | $3.96 | $3.67 | $3.88 | $3.88 | 157,401 |
| 2021-08-23 | $3.32 | $3.75 | $3.29 | $3.75 | $3.75 | 249,975 |
| 2021-08-20 | $3.37 | $3.45 | $3.26 | $3.27 | $3.27 | 214,164 |
| 2021-08-19 | $3.38 | $3.45 | $3.35 | $3.36 | $3.36 | 202,397 |
| 2021-08-18 | $3.51 | $3.51 | $3.35 | $3.38 | $3.38 | 53,154 |
| 2021-08-17 | $3.45 | $3.57 | $3.35 | $3.51 | $3.51 | 155,732 |
| 2021-08-16 | $3.48 | $3.59 | $3.40 | $3.49 | $3.49 | 108,787 |
| 2021-08-13 | $3.44 | $3.51 | $3.40 | $3.49 | $3.49 | 52,220 |
| 2021-08-12 | $3.43 | $3.52 | $3.37 | $3.46 | $3.46 | 69,197 |
| 2021-08-11 | $3.49 | $3.52 | $3.38 | $3.46 | $3.46 | 107,451 |
| 2021-08-10 | $3.75 | $3.75 | $3.47 | $3.52 | $3.52 | 51,230 |
| 2021-08-09 | $3.74 | $3.79 | $3.61 | $3.72 | $3.72 | 95,214 |
| 2021-08-06 | $3.59 | $3.70 | $3.50 | $3.69 | $3.69 | 124,198 |
| 2021-08-05 | $3.59 | $3.65 | $3.53 | $3.56 | $3.56 | 65,064 |
| 2021-08-04 | $3.57 | $3.71 | $3.51 | $3.57 | $3.57 | 49,604 |
| 2021-08-03 | $3.84 | $3.93 | $3.55 | $3.61 | $3.61 | 93,240 |
| 2021-08-02 | $3.60 | $3.93 | $3.60 | $3.79 | $3.79 | 182,472 |
| 2021-07-30 | $3.56 | $3.64 | $3.48 | $3.52 | $3.52 | 82,555 |
| 2021-07-29 | $3.54 | $3.74 | $3.49 | $3.56 | $3.56 | 113,890 |
| 2021-07-28 | $3.40 | $3.61 | $3.40 | $3.54 | $3.54 | 419,290 |
| 2021-07-27 | $3.70 | $3.72 | $3.35 | $3.40 | $3.40 | 445,430 |
| 2021-07-26 | $3.76 | $3.81 | $3.68 | $3.75 | $3.75 | 106,717 |
| 2021-07-23 | $3.89 | $3.91 | $3.66 | $3.76 | $3.76 | 249,787 |
| 2021-07-22 | $4.02 | $4.13 | $3.78 | $3.91 | $3.91 | 213,217 |
| 2021-07-21 | $3.98 | $4.09 | $3.90 | $4.02 | $4.02 | 81,245 |
| 2021-07-20 | $3.88 | $4.04 | $3.83 | $3.98 | $3.98 | 145,864 |
| 2021-07-19 | $3.71 | $3.95 | $3.71 | $3.88 | $3.88 | 111,856 |
| 2021-07-16 | $4.14 | $4.14 | $3.87 | $3.90 | $3.90 | 290,074 |
| 2021-07-15 | $3.80 | $4.13 | $3.66 | $4.05 | $4.05 | 467,616 |
| 2021-07-14 | $4.12 | $4.15 | $3.81 | $3.83 | $3.83 | 172,961 |
| 2021-07-13 | $4.21 | $4.30 | $4.09 | $4.14 | $4.14 | 137,775 |
| 2021-07-12 | $4.54 | $4.64 | $4.19 | $4.21 | $4.21 | 196,897 |
| 2021-07-09 | $4.49 | $4.63 | $4.25 | $4.59 | $4.59 | 541,741 |
| 2021-07-08 | $4.29 | $4.47 | $4.13 | $4.43 | $4.43 | 157,611 |
| 2021-07-07 | $4.27 | $4.40 | $4.09 | $4.37 | $4.37 | 250,494 |
| 2021-07-06 | $4.67 | $4.67 | $4.24 | $4.27 | $4.27 | 300,934 |
| 2021-07-02 | $4.78 | $4.80 | $4.56 | $4.66 | $4.66 | 187,942 |
| 2021-07-01 | $4.85 | $4.85 | $4.65 | $4.76 | $4.76 | 234,823 |
| 2021-06-30 | $4.90 | $4.91 | $4.75 | $4.79 | $4.79 | 211,003 |
| 2021-06-29 | $5.08 | $5.08 | $4.88 | $4.88 | $4.88 | 173,624 |
| 2021-06-28 | $5.42 | $5.45 | $5.06 | $5.09 | $5.09 | 150,597 |
| 2021-06-25 | $5.11 | $5.39 | $4.96 | $5.35 | $5.35 | 2,289,289 |
| 2021-06-24 | $5.04 | $5.11 | $4.88 | $5.08 | $5.08 | 194,330 |
| 2021-06-23 | $4.90 | $5.09 | $4.78 | $5.05 | $5.05 | 183,280 |
| 2021-06-22 | $4.94 | $4.99 | $4.69 | $4.93 | $4.93 | 231,194 |
| 2021-06-21 | $4.63 | $4.95 | $4.53 | $4.92 | $4.92 | 358,341 |
| 2021-06-18 | $4.87 | $4.92 | $4.53 | $4.63 | $4.63 | 547,666 |
| 2021-06-17 | $5.02 | $5.22 | $4.83 | $4.91 | $4.91 | 365,218 |
| 2021-06-16 | $5.13 | $5.23 | $4.92 | $5.08 | $5.08 | 165,406 |
| 2021-06-15 | $5.26 | $5.30 | $5.14 | $5.18 | $5.18 | 136,180 |
| 2021-06-14 | $5.18 | $5.29 | $5.11 | $5.22 | $5.22 | 119,800 |
| 2021-06-11 | $5.36 | $5.36 | $5.14 | $5.17 | $5.17 | 206,121 |
| 2021-06-10 | $5.31 | $5.40 | $5.15 | $5.30 | $5.30 | 138,025 |
| 2021-06-09 | $5.25 | $5.50 | $5.22 | $5.31 | $5.31 | 398,128 |
| 2021-06-08 | $5.28 | $5.51 | $5.10 | $5.19 | $5.19 | 720,856 |
| 2021-06-07 | $5.28 | $5.40 | $5.20 | $5.22 | $5.22 | 271,689 |
| 2021-06-04 | $5.37 | $5.45 | $5.27 | $5.29 | $5.29 | 132,591 |
| 2021-06-03 | $5.13 | $5.46 | $5.03 | $5.35 | $5.35 | 241,088 |
| 2021-06-02 | $5.19 | $5.30 | $5.03 | $5.12 | $5.12 | 153,754 |
| 2021-06-01 | $5.26 | $5.41 | $5.07 | $5.20 | $5.20 | 201,005 |
| 2021-05-28 | $5.39 | $5.46 | $5.15 | $5.17 | $5.17 | 104,643 |
| 2021-05-27 | $5.24 | $5.50 | $5.17 | $5.31 | $5.31 | 177,815 |
| 2021-05-26 | $5.16 | $5.27 | $4.87 | $5.21 | $5.21 | 135,662 |
| 2021-05-25 | $5.00 | $5.20 | $4.96 | $5.06 | $5.06 | 195,637 |
| 2021-05-24 | $5.20 | $5.31 | $4.96 | $5.01 | $5.01 | 191,593 |
| 2021-05-21 | $5.18 | $5.29 | $4.90 | $5.21 | $5.21 | 300,860 |
| 2021-05-20 | $5.03 | $5.22 | $4.93 | $5.11 | $5.11 | 192,597 |
| 2021-05-19 | $5.04 | $5.17 | $4.94 | $5.01 | $5.01 | 130,809 |
| 2021-05-18 | $5.10 | $5.44 | $5.05 | $5.21 | $5.21 | 489,185 |
| 2021-05-17 | $5.09 | $5.09 | $4.83 | $4.95 | $4.95 | 195,406 |
| 2021-05-14 | $4.68 | $5.18 | $4.56 | $5.08 | $5.08 | 323,546 |
| 2021-05-13 | $4.96 | $4.96 | $4.51 | $4.64 | $4.64 | 294,498 |
| 2021-05-12 | $4.89 | $4.98 | $4.81 | $4.83 | $4.83 | 284,086 |
| 2021-05-11 | $4.81 | $5.02 | $4.70 | $4.91 | $4.91 | 337,202 |
| 2021-05-10 | $5.27 | $5.27 | $4.89 | $4.89 | $4.89 | 355,654 |
| 2021-05-07 | $5.08 | $5.35 | $4.92 | $5.27 | $5.27 | 366,110 |
| 2021-05-06 | $5.69 | $5.70 | $5.01 | $5.08 | $5.08 | 640,445 |
| 2021-05-05 | $5.89 | $5.99 | $5.50 | $5.76 | $5.76 | 301,541 |
| 2021-05-04 | $5.88 | $6.04 | $5.64 | $5.88 | $5.88 | 341,833 |
| 2021-05-03 | $6.04 | $6.08 | $5.80 | $5.90 | $5.90 | 285,405 |
| 2021-04-30 | $6.17 | $6.39 | $5.98 | $6.03 | $6.03 | 374,596 |
| 2021-04-29 | $6.60 | $6.60 | $6.03 | $6.29 | $6.29 | 480,880 |
| 2021-04-28 | $5.98 | $6.50 | $5.96 | $6.46 | $6.46 | 1,070,794 |
| 2021-04-27 | $5.72 | $6.03 | $5.61 | $5.89 | $5.89 | 595,159 |
| 2021-04-26 | $5.73 | $5.82 | $5.66 | $5.70 | $5.70 | 253,470 |
| 2021-04-23 | $5.69 | $5.91 | $5.57 | $5.71 | $5.71 | 555,892 |
| 2021-04-22 | $5.44 | $6.18 | $5.42 | $5.70 | $5.70 | 4,206,423 |
| 2021-04-21 | $5.82 | $6.03 | $5.69 | $6.00 | $6.00 | 293,253 |
| 2021-04-20 | $5.87 | $5.94 | $5.62 | $5.82 | $5.82 | 178,259 |
| 2021-04-19 | $6.08 | $6.08 | $5.78 | $5.92 | $5.92 | 142,002 |
| 2021-04-16 | $6.44 | $6.44 | $5.88 | $6.06 | $6.06 | 329,005 |
| 2021-04-15 | $6.35 | $6.69 | $6.15 | $6.50 | $6.50 | 390,566 |
| 2021-04-14 | $6.23 | $6.49 | $6.15 | $6.33 | $6.33 | 151,887 |
| 2021-04-13 | $6.16 | $6.31 | $6.02 | $6.23 | $6.23 | 209,178 |
| 2021-04-12 | $6.58 | $6.58 | $6.12 | $6.15 | $6.15 | 176,198 |
| 2021-04-09 | $6.51 | $6.87 | $6.44 | $6.50 | $6.50 | 221,570 |
| 2021-04-08 | $6.83 | $6.87 | $6.45 | $6.50 | $6.50 | 425,107 |
| 2021-04-07 | $7.05 | $7.14 | $6.58 | $6.70 | $6.70 | 370,177 |
| 2021-04-06 | $7.33 | $7.38 | $7.01 | $7.05 | $7.05 | 166,361 |
| 2021-04-05 | $7.35 | $7.46 | $7.18 | $7.34 | $7.34 | 137,802 |
| 2021-04-01 | $7.44 | $7.67 | $7.25 | $7.32 | $7.32 | 135,071 |
| 2021-03-31 | $6.99 | $7.45 | $6.96 | $7.39 | $7.39 | 179,786 |
| 2021-03-30 | $7.03 | $7.20 | $6.80 | $6.92 | $6.92 | 219,898 |
| 2021-03-29 | $7.19 | $7.40 | $6.85 | $7.14 | $7.14 | 238,499 |
| 2021-03-26 | $7.49 | $7.65 | $7.10 | $7.25 | $7.25 | 268,209 |
| 2021-03-25 | $7.52 | $7.66 | $7.24 | $7.45 | $7.45 | 398,519 |
| 2021-03-24 | $7.98 | $7.98 | $7.53 | $7.54 | $7.54 | 171,124 |
| 2021-03-23 | $8.36 | $8.73 | $7.80 | $7.90 | $7.90 | 341,580 |
| 2021-03-22 | $8.51 | $8.54 | $8.34 | $8.37 | $8.37 | 102,562 |
| 2021-03-19 | $8.43 | $8.73 | $8.26 | $8.47 | $8.47 | 249,357 |
| 2021-03-18 | $8.72 | $8.90 | $8.34 | $8.42 | $8.42 | 241,189 |
| 2021-03-17 | $8.51 | $9.02 | $8.17 | $8.85 | $8.85 | 344,341 |
| 2021-03-16 | $9.26 | $9.26 | $8.51 | $8.54 | $8.54 | 175,162 |
| 2021-03-15 | $9.09 | $9.42 | $8.64 | $9.29 | $9.29 | 210,276 |
| 2021-03-12 | $9.21 | $9.35 | $8.86 | $9.19 | $9.19 | 116,741 |
| 2021-03-11 | $8.94 | $9.69 | $8.87 | $9.26 | $9.26 | 245,774 |
| 2021-03-10 | $9.21 | $9.44 | $8.65 | $8.73 | $8.73 | 111,076 |
| 2021-03-09 | $8.86 | $9.31 | $8.65 | $9.08 | $9.08 | 188,296 |
| 2021-03-08 | $8.79 | $9.09 | $8.63 | $8.67 | $8.67 | 118,830 |
| 2021-03-05 | $8.79 | $9.01 | $8.29 | $8.82 | $8.82 | 231,669 |
| 2021-03-04 | $9.01 | $9.10 | $8.50 | $8.68 | $8.68 | 328,617 |
| 2021-03-03 | $9.20 | $9.62 | $9.02 | $9.06 | $9.06 | 104,801 |
| 2021-03-02 | $9.85 | $9.93 | $9.23 | $9.27 | $9.27 | 110,777 |
| 2021-03-01 | $9.77 | $10.05 | $9.47 | $9.93 | $9.93 | 137,510 |
| 2021-02-26 | $9.69 | $9.80 | $9.03 | $9.48 | $9.48 | 229,759 |
| 2021-02-25 | $10.05 | $10.26 | $9.60 | $9.63 | $9.63 | 151,327 |
| 2021-02-24 | $10.13 | $10.62 | $9.86 | $10.01 | $10.01 | 143,865 |
| 2021-02-23 | $10.21 | $10.46 | $9.24 | $10.20 | $10.20 | 391,081 |
| 2021-02-22 | $10.58 | $10.90 | $10.35 | $10.46 | $10.46 | 169,095 |
| 2021-02-19 | $10.95 | $11.03 | $10.28 | $10.68 | $10.68 | 285,834 |
| 2021-02-18 | $11.10 | $11.13 | $9.99 | $11.00 | $11.00 | 356,519 |
| 2021-02-17 | $11.91 | $11.99 | $11.01 | $11.06 | $11.06 | 284,985 |
| 2021-02-16 | $12.01 | $12.12 | $11.55 | $12.04 | $12.04 | 199,440 |
| 2021-02-12 | $12.35 | $12.47 | $11.31 | $11.69 | $11.69 | 418,603 |
| 2021-02-11 | $11.53 | $11.68 | $11.07 | $11.13 | $11.13 | 168,775 |
| 2021-02-10 | $12.60 | $12.89 | $11.49 | $11.53 | $11.53 | 358,502 |
| 2021-02-09 | $11.78 | $12.73 | $11.62 | $12.36 | $12.36 | 520,707 |
| 2021-02-08 | $10.78 | $12.10 | $10.54 | $11.66 | $11.66 | 521,177 |
| 2021-02-05 | $10.84 | $10.93 | $10.12 | $10.79 | $10.79 | 269,536 |
| 2021-02-04 | $9.78 | $11.50 | $9.70 | $10.82 | $10.82 | 739,116 |
| 2021-02-03 | $9.38 | $9.87 | $9.27 | $9.75 | $9.75 | 258,021 |
| 2021-02-02 | $9.46 | $9.58 | $9.13 | $9.40 | $9.40 | 153,645 |
| 2021-02-01 | $9.29 | $9.71 | $8.81 | $9.46 | $9.46 | 370,402 |
| 2021-01-29 | $9.40 | $9.45 | $9.00 | $9.15 | $9.15 | 185,436 |
| 2021-01-28 | $10.45 | $10.80 | $9.16 | $9.40 | $9.40 | 337,226 |
| 2021-01-27 | $9.57 | $10.50 | $9.11 | $9.27 | $9.27 | 415,562 |
| 2021-01-26 | $10.14 | $10.91 | $9.75 | $9.88 | $9.88 | 522,128 |
| 2021-01-25 | $9.85 | $10.27 | $9.17 | $10.08 | $10.08 | 782,380 |
| 2021-01-22 | $9.22 | $10.45 | $8.82 | $10.08 | $10.08 | 1,796,946 |
| 2021-01-21 | $7.09 | $8.94 | $6.92 | $8.65 | $8.65 | 1,223,145 |
| 2021-01-20 | $7.38 | $7.40 | $7.07 | $7.10 | $7.10 | 185,009 |
| 2021-01-19 | $7.25 | $7.52 | $7.07 | $7.33 | $7.33 | 294,473 |
| 2021-01-15 | $7.46 | $7.64 | $7.08 | $7.19 | $7.19 | 174,886 |
| 2021-01-14 | $7.59 | $7.73 | $7.28 | $7.45 | $7.45 | 325,994 |
| 2021-01-13 | $7.87 | $8.00 | $7.52 | $7.56 | $7.56 | 147,398 |
| 2021-01-12 | $7.64 | $7.86 | $7.51 | $7.80 | $7.80 | 186,132 |
| 2021-01-11 | $7.87 | $8.05 | $7.60 | $7.67 | $7.67 | 198,440 |
| 2021-01-08 | $7.68 | $7.85 | $7.37 | $7.76 | $7.76 | 438,280 |
| 2021-01-07 | $7.35 | $7.67 | $7.20 | $7.64 | $7.64 | 563,898 |
| 2021-01-06 | $7.14 | $7.45 | $7.11 | $7.22 | $7.22 | 212,871 |
| 2021-01-05 | $7.00 | $7.22 | $6.94 | $7.14 | $7.14 | 197,289 |
| 2021-01-04 | $7.01 | $7.10 | $6.89 | $7.00 | $7.00 | 136,686 |
| 2020-12-31 | $7.22 | $7.33 | $6.91 | $6.99 | $6.99 | 156,150 |
| 2020-12-30 | $6.87 | $7.33 | $6.76 | $7.21 | $7.21 | 206,308 |
| 2020-12-29 | $7.36 | $7.43 | $6.76 | $6.92 | $6.92 | 260,099 |
| 2020-12-28 | $7.78 | $7.92 | $6.92 | $7.27 | $7.27 | 459,785 |
| 2020-12-24 | $7.90 | $7.94 | $7.50 | $7.64 | $7.64 | 159,281 |
| 2020-12-23 | $7.87 | $8.12 | $7.36 | $7.87 | $7.87 | 312,695 |
| 2020-12-22 | $8.09 | $8.10 | $7.76 | $7.80 | $7.80 | 160,314 |
| 2020-12-21 | $8.31 | $8.52 | $7.82 | $8.14 | $8.14 | 244,115 |
| 2020-12-18 | $8.75 | $9.07 | $8.42 | $8.43 | $8.43 | 249,844 |
| 2020-12-17 | $9.09 | $9.15 | $8.51 | $8.73 | $8.73 | 314,464 |
| 2020-12-16 | $9.02 | $9.75 | $8.50 | $9.07 | $9.07 | 1,044,958 |
| 2020-12-15 | $7.88 | $8.13 | $7.51 | $8.05 | $8.05 | 208,120 |
| 2020-12-14 | $7.76 | $7.90 | $7.60 | $7.82 | $7.82 | 150,274 |
| 2020-12-11 | $7.90 | $7.97 | $7.64 | $7.68 | $7.68 | 141,826 |
| 2020-12-10 | $7.83 | $8.22 | $7.71 | $7.90 | $7.90 | 495,342 |
| 2020-12-09 | $8.06 | $8.06 | $7.56 | $7.83 | $7.83 | 232,019 |
| 2020-12-08 | $8.05 | $8.10 | $7.88 | $8.02 | $8.02 | 193,110 |
| 2020-12-07 | $8.30 | $8.37 | $7.98 | $8.12 | $8.12 | 209,322 |
| 2020-12-04 | $8.07 | $8.37 | $7.95 | $8.30 | $8.30 | 225,465 |
| 2020-12-03 | $8.22 | $8.31 | $8.03 | $8.05 | $8.05 | 145,665 |
| 2020-12-02 | $7.64 | $8.40 | $7.64 | $8.19 | $8.19 | 463,901 |
| 2020-12-01 | $7.78 | $7.85 | $7.57 | $7.61 | $7.61 | 135,228 |
| 2020-11-30 | $7.74 | $7.97 | $7.50 | $7.67 | $7.67 | 136,448 |
| 2020-11-27 | $7.78 | $7.90 | $7.66 | $7.70 | $7.70 | 45,722 |
| 2020-11-25 | $8.08 | $8.08 | $7.61 | $7.69 | $7.69 | 222,189 |
| 2020-11-24 | $7.92 | $8.22 | $7.85 | $8.09 | $8.09 | 54,807 |
| 2020-11-23 | $8.31 | $8.31 | $7.75 | $7.95 | $7.95 | 146,328 |
| 2020-11-20 | $7.97 | $8.52 | $7.90 | $8.31 | $8.31 | 161,620 |
| 2020-11-19 | $7.92 | $8.10 | $7.86 | $8.03 | $8.03 | 47,215 |
| 2020-11-18 | $8.01 | $8.14 | $7.78 | $7.89 | $7.89 | 116,376 |
| 2020-11-17 | $8.09 | $8.16 | $7.88 | $8.00 | $8.00 | 84,020 |
| 2020-11-16 | $8.38 | $8.40 | $7.91 | $8.16 | $8.16 | 221,938 |
| 2020-11-13 | $8.46 | $8.57 | $8.25 | $8.35 | $8.35 | 210,099 |
| 2020-11-12 | $8.14 | $8.50 | $8.14 | $8.42 | $8.42 | 55,052 |
| 2020-11-11 | $8.22 | $8.27 | $7.98 | $8.18 | $8.18 | 73,018 |
| 2020-11-10 | $8.06 | $8.35 | $8.00 | $8.20 | $8.20 | 147,604 |
| 2020-11-09 | $8.02 | $8.19 | $7.69 | $8.10 | $8.10 | 160,521 |
| 2020-11-06 | $7.94 | $8.02 | $7.65 | $7.84 | $7.84 | 108,771 |
| 2020-11-05 | $8.32 | $8.36 | $7.76 | $7.94 | $7.94 | 114,130 |
| 2020-11-04 | $8.06 | $8.31 | $8.05 | $8.29 | $8.29 | 118,257 |
| 2020-11-03 | $7.71 | $8.08 | $7.61 | $7.98 | $7.98 | 102,900 |
| 2020-11-02 | $7.91 | $7.95 | $7.44 | $7.60 | $7.60 | 184,417 |
| 2020-10-30 | $8.09 | $8.10 | $7.75 | $7.84 | $7.84 | 156,733 |
| 2020-10-29 | $8.32 | $8.41 | $8.04 | $8.20 | $8.20 | 65,053 |
| 2020-10-28 | $8.39 | $8.69 | $8.03 | $8.37 | $8.37 | 148,999 |
| 2020-10-27 | $8.48 | $8.75 | $8.47 | $8.62 | $8.62 | 57,620 |
| 2020-10-26 | $8.68 | $8.88 | $8.22 | $8.40 | $8.40 | 128,084 |
| 2020-10-23 | $8.72 | $8.86 | $8.51 | $8.76 | $8.76 | 84,171 |
| 2020-10-22 | $8.87 | $8.95 | $8.50 | $8.66 | $8.66 | 163,384 |
| 2020-10-21 | $9.17 | $9.27 | $8.58 | $8.82 | $8.82 | 211,892 |
| 2020-10-20 | $8.33 | $9.12 | $8.31 | $9.00 | $9.00 | 207,147 |
| 2020-10-19 | $8.89 | $8.99 | $8.30 | $8.36 | $8.36 | 118,630 |
| 2020-10-16 | $9.03 | $9.25 | $8.77 | $8.82 | $8.82 | 95,950 |
| 2020-10-15 | $8.83 | $9.21 | $8.78 | $9.06 | $9.06 | 90,506 |
| 2020-10-14 | $9.20 | $9.39 | $8.95 | $9.03 | $9.03 | 179,605 |
| 2020-10-13 | $8.43 | $9.48 | $8.43 | $9.25 | $9.25 | 324,143 |
| 2020-10-12 | $8.39 | $8.51 | $8.26 | $8.51 | $8.51 | 136,003 |
| 2020-10-09 | $8.03 | $8.43 | $8.00 | $8.40 | $8.40 | 121,378 |
| 2020-10-08 | $7.99 | $8.12 | $7.74 | $8.03 | $8.03 | 126,206 |
| 2020-10-07 | $7.85 | $8.07 | $7.64 | $8.02 | $8.02 | 160,943 |
| 2020-10-06 | $7.77 | $8.00 | $7.55 | $7.79 | $7.79 | 123,701 |
| 2020-10-05 | $7.40 | $7.79 | $7.38 | $7.75 | $7.75 | 137,247 |
| 2020-10-02 | $7.49 | $7.50 | $7.21 | $7.32 | $7.32 | 152,571 |
| 2020-10-01 | $7.61 | $7.70 | $7.42 | $7.52 | $7.52 | 177,062 |
| 2020-09-30 | $7.59 | $7.73 | $7.48 | $7.59 | $7.59 | 144,619 |
| 2020-09-29 | $7.52 | $7.71 | $7.36 | $7.56 | $7.56 | 199,593 |
| 2020-09-28 | $7.68 | $7.72 | $7.27 | $7.54 | $7.54 | 282,324 |
| 2020-09-25 | $7.81 | $8.14 | $7.55 | $7.60 | $7.60 | 210,549 |
| 2020-09-24 | $8.25 | $8.42 | $7.73 | $7.80 | $7.80 | 324,393 |
| 2020-09-23 | $8.55 | $8.61 | $8.22 | $8.23 | $8.23 | 243,079 |
| 2020-09-22 | $8.62 | $8.80 | $8.43 | $8.58 | $8.58 | 229,447 |
| 2020-09-21 | $8.47 | $8.88 | $8.27 | $8.55 | $8.55 | 320,695 |
| 2020-09-18 | $8.57 | $8.83 | $8.45 | $8.68 | $8.68 | 561,146 |
| 2020-09-17 | $8.65 | $8.82 | $8.27 | $8.44 | $8.44 | 431,998 |
| 2020-09-16 | $9.00 | $9.14 | $8.55 | $8.65 | $8.65 | 403,563 |
| 2020-09-15 | $9.71 | $9.76 | $8.74 | $8.86 | $8.86 | 417,090 |
| 2020-09-14 | $8.59 | $9.77 | $8.45 | $9.71 | $9.71 | 458,744 |
| 2020-09-11 | $8.49 | $8.63 | $8.12 | $8.43 | $8.43 | 145,248 |
| 2020-09-10 | $8.90 | $9.00 | $8.38 | $8.45 | $8.45 | 171,921 |
| 2020-09-09 | $8.51 | $8.88 | $8.49 | $8.80 | $8.80 | 215,878 |
| 2020-09-08 | $7.76 | $8.53 | $7.72 | $8.41 | $8.41 | 353,291 |
| 2020-09-04 | $7.62 | $8.08 | $7.14 | $7.91 | $7.91 | 240,058 |
| 2020-09-03 | $7.97 | $8.10 | $7.53 | $7.64 | $7.64 | 267,461 |
| 2020-09-02 | $7.96 | $8.18 | $7.90 | $8.03 | $8.03 | 177,066 |
| 2020-09-01 | $7.95 | $8.09 | $7.77 | $8.03 | $8.03 | 130,864 |
| 2020-08-31 | $7.96 | $8.16 | $7.86 | $8.03 | $8.03 | 142,285 |
| 2020-08-28 | $8.10 | $8.14 | $7.86 | $7.97 | $7.97 | 60,662 |
| 2020-08-27 | $8.51 | $8.51 | $7.77 | $8.02 | $8.02 | 185,254 |
| 2020-08-26 | $8.61 | $8.81 | $8.40 | $8.49 | $8.49 | 94,783 |
| 2020-08-25 | $8.42 | $8.63 | $8.25 | $8.58 | $8.58 | 135,777 |
| 2020-08-24 | $8.56 | $8.60 | $8.05 | $8.37 | $8.37 | 144,852 |
| 2020-08-21 | $8.57 | $8.60 | $8.27 | $8.52 | $8.52 | 136,417 |
| 2020-08-20 | $8.34 | $8.66 | $8.14 | $8.57 | $8.57 | 110,743 |
| 2020-08-19 | $8.65 | $8.68 | $8.39 | $8.44 | $8.44 | 89,387 |
| 2020-08-18 | $8.38 | $8.92 | $8.28 | $8.60 | $8.60 | 204,866 |
| 2020-08-17 | $8.16 | $8.65 | $8.16 | $8.40 | $8.40 | 171,204 |
| 2020-08-14 | $7.93 | $8.26 | $7.85 | $8.15 | $8.15 | 137,732 |
| 2020-08-13 | $8.19 | $8.31 | $7.76 | $7.84 | $7.84 | 121,217 |
| 2020-08-12 | $8.10 | $8.35 | $7.97 | $8.17 | $8.17 | 133,103 |
| 2020-08-11 | $8.06 | $8.31 | $7.73 | $8.06 | $8.06 | 170,267 |
| 2020-08-10 | $7.99 | $8.06 | $7.70 | $8.00 | $8.00 | 114,883 |
| 2020-08-07 | $7.65 | $8.13 | $7.59 | $7.94 | $7.94 | 97,354 |
| 2020-08-06 | $7.92 | $7.94 | $7.49 | $7.68 | $7.68 | 67,604 |
| 2020-08-05 | $7.98 | $8.18 | $7.71 | $7.91 | $7.91 | 82,778 |
| 2020-08-04 | $7.73 | $8.00 | $7.58 | $7.96 | $7.96 | 115,188 |
| 2020-08-03 | $7.48 | $7.81 | $7.44 | $7.72 | $7.72 | 91,619 |
| 2020-07-31 | $7.95 | $7.95 | $7.28 | $7.44 | $7.44 | 276,940 |
| 2020-07-30 | $7.27 | $8.09 | $7.27 | $7.95 | $7.95 | 276,717 |
| 2020-07-29 | $7.54 | $7.54 | $7.09 | $7.25 | $7.25 | 310,170 |
| 2020-07-28 | $7.44 | $7.65 | $7.30 | $7.54 | $7.54 | 138,143 |
| 2020-07-27 | $7.47 | $7.93 | $7.19 | $7.46 | $7.46 | 368,222 |
| 2020-07-24 | $7.81 | $7.87 | $7.42 | $7.46 | $7.46 | 197,896 |
| 2020-07-23 | $7.89 | $8.12 | $7.74 | $7.88 | $7.88 | 116,184 |
| 2020-07-22 | $8.19 | $8.27 | $7.81 | $7.94 | $7.94 | 218,954 |
| 2020-07-21 | $8.72 | $8.72 | $8.16 | $8.28 | $8.28 | 222,046 |
| 2020-07-20 | $8.00 | $8.83 | $8.00 | $8.62 | $8.62 | 349,132 |
| 2020-07-17 | $7.96 | $8.16 | $7.82 | $7.88 | $7.88 | 195,900 |
| 2020-07-16 | $8.07 | $8.07 | $7.81 | $7.87 | $7.87 | 256,300 |
| 2020-07-15 | $8.05 | $8.17 | $7.83 | $8.11 | $8.11 | 152,100 |
| 2020-07-14 | $7.83 | $8.05 | $7.62 | $7.94 | $7.94 | 241,300 |
| 2020-07-13 | $8.35 | $8.42 | $7.50 | $7.83 | $7.83 | 349,200 |
| 2020-07-10 | $8.08 | $8.37 | $8.01 | $8.29 | $8.29 | 174,600 |
| 2020-07-09 | $8.48 | $8.50 | $8.08 | $8.13 | $8.13 | 191,500 |
| 2020-07-08 | $8.87 | $8.95 | $8.22 | $8.36 | $8.36 | 319,400 |
| 2020-07-07 | $8.73 | $9.29 | $8.73 | $8.83 | $8.83 | 245,500 |
| 2020-07-06 | $8.68 | $9.01 | $8.61 | $8.73 | $8.73 | 251,800 |
| 2020-07-02 | $8.82 | $8.82 | $7.97 | $8.66 | $8.66 | 564,600 |
| 2020-07-01 | $8.80 | $9.15 | $8.54 | $8.68 | $8.68 | 438,000 |
| 2020-06-30 | $8.80 | $9.03 | $8.73 | $8.78 | $8.78 | 219,800 |
| 2020-06-29 | $9.82 | $9.86 | $8.64 | $8.89 | $8.89 | 343,400 |
| 2020-06-26 | $10.30 | $10.30 | $9.33 | $9.55 | $9.55 | 2,465,168 |
| 2020-06-25 | $9.43 | $10.77 | $9.43 | $10.32 | $10.32 | 430,851 |
| 2020-06-24 | $9.73 | $9.90 | $8.68 | $9.50 | $9.50 | 855,026 |
| 2020-06-23 | $10.30 | $10.79 | $9.73 | $9.79 | $9.79 | 526,406 |
| 2020-06-22 | $11.03 | $11.20 | $10.11 | $10.20 | $10.20 | 430,103 |
| 2020-06-19 | $11.63 | $11.63 | $10.88 | $10.88 | $10.88 | 423,813 |
| 2020-06-18 | $11.30 | $11.78 | $11.03 | $11.51 | $11.51 | 391,690 |
| 2020-06-17 | $10.92 | $11.15 | $10.50 | $10.92 | $10.92 | 497,069 |
| 2020-06-16 | $10.72 | $11.12 | $9.89 | $11.00 | $11.00 | 680,793 |
| 2020-06-15 | $8.36 | $10.58 | $8.35 | $10.32 | $10.32 | 1,232,789 |
| 2020-06-12 | $8.20 | $8.77 | $8.08 | $8.44 | $8.44 | 846,772 |
| 2020-06-11 | $7.67 | $8.07 | $7.60 | $7.99 | $7.99 | 401,064 |
| 2020-06-10 | $7.49 | $7.86 | $7.36 | $7.73 | $7.73 | 231,414 |
| 2020-06-09 | $7.60 | $7.74 | $7.31 | $7.49 | $7.49 | 597,781 |
| 2020-06-08 | $7.79 | $7.89 | $7.56 | $7.57 | $7.57 | 203,459 |
| 2020-06-05 | $8.11 | $8.12 | $7.73 | $7.77 | $7.77 | 205,042 |
| 2020-06-04 | $7.86 | $8.22 | $7.83 | $8.04 | $8.04 | 170,784 |
| 2020-06-03 | $8.00 | $8.10 | $7.66 | $7.87 | $7.87 | 190,167 |
| 2020-06-02 | $7.96 | $8.04 | $7.75 | $7.95 | $7.95 | 159,593 |
| 2020-06-01 | $7.79 | $8.09 | $7.76 | $7.97 | $7.97 | 108,090 |
| 2020-05-29 | $7.97 | $7.99 | $7.73 | $7.80 | $7.80 | 106,229 |
| 2020-05-28 | $7.92 | $8.04 | $7.72 | $7.96 | $7.96 | 160,376 |
| 2020-05-27 | $7.99 | $8.00 | $7.62 | $7.94 | $7.94 | 182,084 |
| 2020-05-26 | $8.36 | $8.45 | $7.97 | $7.99 | $7.99 | 225,051 |
| 2020-05-22 | $8.20 | $8.38 | $8.09 | $8.28 | $8.28 | 121,168 |
| 2020-05-21 | $7.96 | $8.32 | $7.84 | $8.17 | $8.17 | 167,186 |
| 2020-05-20 | $8.09 | $8.10 | $7.74 | $8.00 | $8.00 | 209,851 |
| 2020-05-19 | $7.98 | $8.14 | $7.76 | $7.96 | $7.96 | 151,340 |
| 2020-05-18 | $7.99 | $8.15 | $7.64 | $7.94 | $7.94 | 304,488 |
| 2020-05-15 | $8.07 | $8.25 | $7.60 | $7.83 | $7.83 | 294,202 |
| 2020-05-14 | $8.60 | $8.67 | $8.06 | $8.18 | $8.18 | 232,089 |
| 2020-05-13 | $8.66 | $8.79 | $8.13 | $8.69 | $8.69 | 322,331 |
| 2020-05-12 | $9.50 | $9.50 | $8.26 | $8.47 | $8.47 | 700,715 |
| 2020-05-11 | $8.65 | $9.63 | $8.65 | $9.33 | $9.33 | 750,976 |
| 2020-05-08 | $8.10 | $8.85 | $7.80 | $8.74 | $8.74 | 679,124 |
| 2020-05-07 | $8.00 | $8.24 | $7.88 | $7.93 | $7.93 | 282,753 |
| 2020-05-06 | $8.09 | $8.23 | $7.89 | $7.99 | $7.99 | 294,098 |
| 2020-05-05 | $8.10 | $8.32 | $7.96 | $7.97 | $7.97 | 515,846 |
| 2020-05-04 | $7.73 | $8.22 | $7.60 | $8.08 | $8.08 | 584,844 |
| 2020-05-01 | $7.69 | $7.72 | $7.38 | $7.67 | $7.67 | 564,394 |
| 2020-04-30 | $7.70 | $7.75 | $7.40 | $7.59 | $7.59 | 452,228 |
| 2020-04-29 | $7.70 | $7.80 | $7.41 | $7.70 | $7.70 | 496,639 |
| 2020-04-28 | $7.30 | $7.69 | $7.07 | $7.60 | $7.60 | 2,955,686 |
| 2020-04-27 | $7.89 | $8.38 | $7.75 | $8.17 | $8.17 | 281,897 |
| 2020-04-24 | $7.66 | $7.97 | $7.39 | $7.73 | $7.73 | 140,559 |
| 2020-04-23 | $8.43 | $8.58 | $7.64 | $7.72 | $7.72 | 123,145 |
| 2020-04-22 | $8.18 | $8.58 | $8.14 | $8.30 | $8.30 | 130,383 |
| 2020-04-21 | $7.93 | $8.17 | $7.70 | $8.12 | $8.12 | 150,339 |
| 2020-04-20 | $8.03 | $8.35 | $8.03 | $8.17 | $8.17 | 103,901 |
| 2020-04-17 | $8.64 | $8.64 | $8.02 | $8.17 | $8.17 | 128,261 |
| 2020-04-16 | $8.44 | $8.59 | $7.88 | $8.45 | $8.45 | 289,048 |
| 2020-04-15 | $8.40 | $8.57 | $7.79 | $8.45 | $8.45 | 259,467 |
| 2020-04-14 | $8.66 | $8.85 | $8.56 | $8.63 | $8.63 | 113,947 |
| 2020-04-13 | $8.29 | $8.59 | $8.04 | $8.48 | $8.48 | 166,617 |
| 2020-04-09 | $7.75 | $8.22 | $7.63 | $8.14 | $8.14 | 135,603 |
| 2020-04-08 | $7.35 | $7.76 | $7.03 | $7.74 | $7.74 | 127,861 |
| 2020-04-07 | $7.03 | $7.59 | $7.00 | $7.25 | $7.25 | 121,029 |
| 2020-04-06 | $6.90 | $7.11 | $6.75 | $7.00 | $7.00 | 103,806 |
| 2020-04-03 | $6.94 | $7.09 | $6.62 | $6.83 | $6.83 | 115,683 |
| 2020-04-02 | $6.75 | $6.94 | $6.11 | $6.88 | $6.88 | 114,930 |
| 2020-04-01 | $7.24 | $7.60 | $6.60 | $6.69 | $6.69 | 267,849 |
| 2020-03-31 | $7.05 | $7.60 | $6.67 | $7.12 | $7.12 | 333,038 |
| 2020-03-30 | $6.70 | $6.89 | $6.15 | $6.23 | $6.23 | 142,868 |
| 2020-03-27 | $5.96 | $6.74 | $5.96 | $6.64 | $6.64 | 169,461 |
| 2020-03-26 | $5.87 | $6.17 | $5.62 | $5.86 | $5.86 | 41,612 |
| 2020-03-25 | $5.40 | $5.83 | $5.21 | $5.83 | $5.83 | 72,089 |
| 2020-03-24 | $5.20 | $5.29 | $4.98 | $5.21 | $5.21 | 68,445 |
| 2020-03-23 | $4.86 | $5.04 | $4.52 | $5.02 | $5.02 | 85,973 |
| 2020-03-20 | $5.11 | $5.14 | $4.63 | $4.77 | $4.77 | 123,482 |
| 2020-03-19 | $5.07 | $5.50 | $4.87 | $4.97 | $4.97 | 103,331 |
| 2020-03-18 | $5.10 | $5.26 | $4.53 | $5.10 | $5.10 | 128,844 |
| 2020-03-17 | $4.95 | $5.66 | $4.77 | $5.27 | $5.27 | 147,573 |
| 2020-03-16 | $5.10 | $5.42 | $4.95 | $4.96 | $4.96 | 138,781 |
| 2020-03-13 | $6.15 | $6.24 | $5.43 | $5.71 | $5.71 | 76,555 |
| 2020-03-12 | $6.41 | $6.46 | $5.40 | $5.82 | $5.82 | 179,810 |
| 2020-03-11 | $7.06 | $7.16 | $6.40 | $7.02 | $7.02 | 106,480 |
| 2020-03-10 | $7.39 | $7.52 | $6.85 | $7.18 | $7.18 | 44,138 |
| 2020-03-09 | $7.01 | $7.45 | $6.83 | $7.21 | $7.21 | 112,219 |
| 2020-03-06 | $8.40 | $8.45 | $7.89 | $8.02 | $8.02 | 106,218 |
| 2020-03-05 | $7.81 | $8.28 | $7.70 | $8.23 | $8.23 | 113,045 |
| 2020-03-04 | $7.73 | $8.10 | $7.73 | $7.97 | $7.97 | 155,183 |
| 2020-03-03 | $7.49 | $7.65 | $7.08 | $7.65 | $7.65 | 38,190 |
| 2020-03-02 | $7.19 | $7.49 | $6.81 | $7.44 | $7.44 | 90,576 |
| 2020-02-28 | $6.51 | $7.18 | $6.41 | $7.14 | $7.14 | 112,456 |
| 2020-02-27 | $7.31 | $7.37 | $6.87 | $6.90 | $6.90 | 95,361 |
| 2020-02-26 | $7.43 | $7.49 | $6.75 | $7.33 | $7.33 | 97,779 |
| 2020-02-25 | $7.20 | $7.33 | $6.75 | $7.19 | $7.19 | 109,407 |
| 2020-02-24 | $7.16 | $7.50 | $6.51 | $7.13 | $7.13 | 173,200 |
| 2020-02-21 | $6.95 | $7.72 | $6.92 | $7.56 | $7.56 | 218,869 |
| 2020-02-20 | $6.64 | $7.05 | $6.54 | $7.05 | $7.05 | 87,789 |
| 2020-02-19 | $6.56 | $6.72 | $6.44 | $6.65 | $6.65 | 25,587 |
| 2020-02-18 | $6.90 | $6.90 | $6.46 | $6.56 | $6.56 | 31,665 |
| 2020-02-14 | $6.60 | $6.93 | $6.27 | $6.84 | $6.84 | 86,092 |
| 2020-02-13 | $6.50 | $6.55 | $6.42 | $6.55 | $6.55 | 20,473 |
| 2020-02-12 | $6.52 | $6.75 | $6.30 | $6.50 | $6.50 | 49,309 |
| 2020-02-11 | $6.45 | $6.53 | $6.11 | $6.50 | $6.50 | 67,834 |
| 2020-02-10 | $6.37 | $6.64 | $6.32 | $6.55 | $6.55 | 70,756 |
| 2020-02-07 | $6.05 | $6.57 | $6.05 | $6.28 | $6.28 | 133,618 |
| 2020-02-06 | $6.21 | $6.26 | $5.50 | $5.93 | $5.93 | 369,410 |
| 2020-02-05 | $6.30 | $6.35 | $6.11 | $6.23 | $6.23 | 41,695 |
| 2020-02-04 | $6.47 | $6.47 | $6.09 | $6.27 | $6.27 | 45,185 |
| 2020-02-03 | $6.46 | $6.54 | $6.20 | $6.42 | $6.42 | 66,552 |
| 2020-01-31 | $6.51 | $6.57 | $6.22 | $6.37 | $6.37 | 38,142 |
| 2020-01-30 | $6.71 | $6.80 | $6.25 | $6.35 | $6.35 | 123,656 |
| 2020-01-29 | $6.80 | $6.92 | $6.63 | $6.85 | $6.85 | 62,581 |
| 2020-01-28 | $6.86 | $7.07 | $6.71 | $6.84 | $6.84 | 75,752 |
| 2020-01-27 | $6.62 | $7.01 | $6.57 | $6.85 | $6.85 | 53,108 |
| 2020-01-24 | $6.92 | $6.98 | $6.58 | $6.87 | $6.87 | 66,829 |
| 2020-01-23 | $6.74 | $6.99 | $6.52 | $6.92 | $6.92 | 63,094 |
| 2020-01-22 | $6.70 | $6.80 | $6.56 | $6.74 | $6.74 | 46,631 |
| 2020-01-21 | $6.68 | $6.95 | $6.57 | $6.72 | $6.72 | 57,008 |
| 2020-01-17 | $6.64 | $6.80 | $6.50 | $6.80 | $6.80 | 116,162 |
| 2020-01-16 | $6.40 | $6.72 | $6.38 | $6.58 | $6.58 | 97,939 |
| 2020-01-15 | $6.17 | $6.45 | $6.17 | $6.36 | $6.36 | 61,359 |
| 2020-01-14 | $6.57 | $6.59 | $6.23 | $6.25 | $6.25 | 125,729 |
| 2020-01-13 | $7.06 | $7.06 | $6.37 | $6.57 | $6.57 | 162,800 |
| 2020-01-10 | $7.33 | $7.45 | $6.97 | $7.10 | $7.10 | 61,905 |
| 2020-01-09 | $7.23 | $7.47 | $7.18 | $7.40 | $7.40 | 82,267 |
| 2020-01-08 | $7.49 | $7.49 | $7.07 | $7.20 | $7.20 | 73,527 |
| 2020-01-07 | $7.19 | $7.47 | $7.01 | $7.43 | $7.43 | 75,234 |
| 2020-01-06 | $7.00 | $7.25 | $6.90 | $7.19 | $7.19 | 97,201 |
| 2020-01-03 | $6.92 | $7.17 | $6.82 | $7.07 | $7.07 | 81,600 |
| 2020-01-02 | $7.54 | $7.56 | $6.50 | $6.90 | $6.90 | 180,210 |
| 2019-12-31 | $7.13 | $7.42 | $6.75 | $7.20 | $7.20 | 76,201 |
| 2019-12-30 | $7.24 | $7.43 | $7.08 | $7.17 | $7.17 | 110,293 |
| 2019-12-27 | $7.56 | $7.62 | $7.02 | $7.30 | $7.30 | 103,920 |
| 2019-12-26 | $7.39 | $7.76 | $7.30 | $7.58 | $7.58 | 46,711 |
| 2019-12-24 | $7.60 | $7.60 | $7.37 | $7.39 | $7.39 | 78,105 |
| 2019-12-23 | $7.82 | $7.82 | $7.46 | $7.60 | $7.60 | 85,145 |
| 2019-12-20 | $7.75 | $7.80 | $7.41 | $7.71 | $7.71 | 134,788 |
| 2019-12-19 | $7.80 | $7.97 | $7.55 | $7.76 | $7.76 | 149,352 |
| 2019-12-18 | $8.19 | $8.19 | $7.75 | $7.79 | $7.79 | 126,255 |
| 2019-12-17 | $8.05 | $8.22 | $7.88 | $8.10 | $8.10 | 187,215 |
| 2019-12-16 | $7.73 | $8.30 | $7.51 | $7.99 | $7.99 | 329,666 |
| 2019-12-13 | $7.16 | $7.74 | $7.16 | $7.57 | $7.57 | 281,277 |
| 2019-12-12 | $7.11 | $7.20 | $6.90 | $7.15 | $7.15 | 86,048 |
| 2019-12-11 | $6.82 | $7.17 | $6.78 | $7.11 | $7.11 | 69,951 |
| 2019-12-10 | $6.75 | $7.11 | $6.72 | $6.87 | $6.87 | 100,949 |
| 2019-12-09 | $7.00 | $7.00 | $6.57 | $6.83 | $6.83 | 69,785 |
| 2019-12-06 | $6.60 | $6.96 | $6.44 | $6.87 | $6.87 | 114,686 |
| 2019-12-05 | $6.92 | $7.22 | $6.52 | $6.64 | $6.64 | 193,273 |
| 2019-12-04 | $6.89 | $7.16 | $6.56 | $6.86 | $6.86 | 176,830 |
| 2019-12-03 | $6.95 | $7.24 | $6.75 | $6.89 | $6.89 | 162,144 |
| 2019-12-02 | $6.75 | $7.39 | $6.75 | $7.29 | $7.29 | 261,250 |
| 2019-11-29 | $6.40 | $7.15 | $6.33 | $6.75 | $6.75 | 155,364 |
| 2019-11-27 | $6.17 | $6.60 | $6.17 | $6.40 | $6.40 | 112,121 |
| 2019-11-26 | $6.50 | $6.50 | $6.13 | $6.32 | $6.32 | 137,357 |
| 2019-11-25 | $6.29 | $6.65 | $6.25 | $6.49 | $6.49 | 128,148 |
| 2019-11-22 | $6.06 | $6.49 | $6.06 | $6.43 | $6.43 | 97,871 |
| 2019-11-21 | $6.89 | $6.89 | $5.80 | $6.01 | $6.01 | 243,103 |
| 2019-11-20 | $5.10 | $6.71 | $4.96 | $6.32 | $6.32 | 941,398 |
| 2019-11-19 | $5.07 | $5.20 | $4.96 | $5.05 | $5.05 | 55,477 |
| 2019-11-18 | $5.16 | $5.18 | $5.04 | $5.09 | $5.09 | 54,566 |
| 2019-11-15 | $5.05 | $5.30 | $5.02 | $5.09 | $5.09 | 45,696 |
| 2019-11-14 | $5.20 | $5.20 | $5.02 | $5.12 | $5.12 | 38,381 |
| 2019-11-13 | $5.08 | $5.20 | $5.00 | $5.20 | $5.20 | 28,981 |
| 2019-11-12 | $4.94 | $5.24 | $4.94 | $5.06 | $5.06 | 44,476 |
| 2019-11-11 | $5.01 | $5.40 | $4.93 | $4.94 | $4.94 | 134,088 |
| 2019-11-08 | $5.16 | $5.20 | $5.04 | $5.12 | $5.12 | 25,036 |
| 2019-11-07 | $5.16 | $5.32 | $4.91 | $5.17 | $5.17 | 72,520 |
| 2019-11-06 | $5.03 | $5.32 | $5.03 | $5.13 | $5.13 | 78,394 |
| 2019-11-05 | $5.01 | $5.35 | $5.00 | $5.07 | $5.07 | 75,997 |
| 2019-11-04 | $5.09 | $5.30 | $4.72 | $5.09 | $5.09 | 114,094 |
| 2019-11-01 | $5.06 | $5.38 | $4.92 | $5.04 | $5.04 | 99,335 |
| 2019-10-31 | $4.95 | $5.15 | $4.85 | $5.02 | $5.02 | 76,767 |
| 2019-10-30 | $4.50 | $5.18 | $4.48 | $5.18 | $5.18 | 53,674 |
| 2019-10-29 | $4.70 | $4.79 | $4.21 | $4.65 | $4.65 | 103,277 |
| 2019-10-28 | $4.65 | $4.65 | $4.37 | $4.57 | $4.57 | 29,422 |
| 2019-10-25 | $4.63 | $4.80 | $4.52 | $4.52 | $4.52 | 66,193 |
| 2019-10-24 | $4.74 | $4.74 | $4.15 | $4.54 | $4.54 | 101,360 |
| 2019-10-23 | $4.66 | $4.78 | $4.51 | $4.53 | $4.53 | 31,718 |
| 2019-10-22 | $4.87 | $4.87 | $4.53 | $4.53 | $4.53 | 21,468 |
| 2019-10-21 | $4.85 | $5.00 | $4.64 | $4.66 | $4.66 | 34,739 |
| 2019-10-18 | $4.88 | $5.14 | $4.69 | $4.74 | $4.74 | 43,704 |
| 2019-10-17 | $5.01 | $5.18 | $4.78 | $4.93 | $4.93 | 45,995 |
| 2019-10-16 | $5.02 | $5.19 | $4.81 | $5.09 | $5.09 | 25,449 |
| 2019-10-15 | $4.61 | $5.22 | $4.61 | $4.91 | $4.91 | 50,323 |
| 2019-10-14 | $4.74 | $4.84 | $4.58 | $4.62 | $4.62 | 15,378 |
| 2019-10-11 | $4.52 | $4.85 | $4.51 | $4.72 | $4.72 | 36,691 |
| 2019-10-10 | $4.85 | $4.94 | $4.50 | $4.50 | $4.50 | 120,493 |
| 2019-10-09 | $4.81 | $5.03 | $4.80 | $4.85 | $4.85 | 45,628 |
| 2019-10-08 | $4.81 | $5.12 | $4.80 | $4.89 | $4.89 | 28,098 |
| 2019-10-07 | $5.13 | $5.22 | $4.87 | $4.93 | $4.93 | 23,959 |
| 2019-10-04 | $5.33 | $5.33 | $5.11 | $5.14 | $5.14 | 28,462 |
| 2019-10-03 | $4.80 | $5.35 | $4.80 | $5.23 | $5.23 | 33,398 |
| 2019-10-02 | $5.19 | $5.19 | $4.82 | $4.82 | $4.82 | 25,336 |
| 2019-10-01 | $4.76 | $5.60 | $4.76 | $5.20 | $5.20 | 45,726 |
| 2019-09-30 | $5.18 | $5.25 | $4.80 | $4.99 | $4.99 | 115,344 |
| 2019-09-27 | $5.92 | $6.02 | $5.12 | $5.30 | $5.30 | 193,565 |
| 2019-09-26 | $6.12 | $6.15 | $5.79 | $5.83 | $5.83 | 65,259 |
| 2019-09-25 | $6.16 | $6.36 | $5.98 | $6.18 | $6.18 | 76,391 |
| 2019-09-24 | $6.94 | $6.95 | $5.93 | $6.24 | $6.24 | 205,009 |
| 2019-09-23 | $6.62 | $6.80 | $6.40 | $6.55 | $6.55 | 94,298 |
| 2019-09-20 | $6.20 | $6.65 | $6.20 | $6.59 | $6.59 | 96,686 |
| 2019-09-19 | $6.01 | $6.39 | $6.01 | $6.24 | $6.24 | 30,392 |
| 2019-09-18 | $6.47 | $6.66 | $5.87 | $6.10 | $6.10 | 162,970 |
| 2019-09-17 | $5.77 | $6.49 | $5.77 | $6.43 | $6.43 | 277,541 |
| 2019-09-16 | $5.51 | $6.00 | $5.51 | $5.95 | $5.95 | 83,278 |
| 2019-09-13 | $5.67 | $5.87 | $5.60 | $5.67 | $5.67 | 74,360 |
| 2019-09-12 | $5.65 | $5.80 | $5.52 | $5.67 | $5.67 | 30,113 |
| 2019-09-11 | $5.51 | $5.94 | $5.51 | $5.65 | $5.65 | 49,771 |
| 2019-09-10 | $5.93 | $5.93 | $5.51 | $5.55 | $5.55 | 51,394 |
| 2019-09-09 | $6.05 | $6.10 | $5.62 | $5.77 | $5.77 | 80,200 |
| 2019-09-06 | $5.18 | $5.98 | $5.10 | $5.88 | $5.88 | 231,160 |
| 2019-09-05 | $4.99 | $5.20 | $4.88 | $5.15 | $5.15 | 69,631 |
| 2019-09-04 | $5.09 | $5.15 | $4.94 | $5.10 | $5.10 | 30,629 |
| 2019-09-03 | $4.63 | $5.10 | $4.63 | $5.09 | $5.09 | 62,852 |
| 2019-08-30 | $4.87 | $4.90 | $4.71 | $4.73 | $4.73 | 18,601 |
| 2019-08-29 | $4.83 | $4.89 | $4.66 | $4.80 | $4.80 | 21,512 |
| 2019-08-28 | $4.64 | $4.99 | $4.64 | $4.90 | $4.90 | 68,388 |
| 2019-08-27 | $4.77 | $4.77 | $4.61 | $4.75 | $4.75 | 24,046 |
| 2019-08-26 | $4.53 | $4.84 | $4.53 | $4.80 | $4.80 | 60,580 |
| 2019-08-23 | $4.58 | $4.74 | $4.45 | $4.61 | $4.61 | 30,109 |
| 2019-08-22 | $4.75 | $4.75 | $4.60 | $4.65 | $4.65 | 30,359 |
| 2019-08-21 | $4.94 | $4.94 | $4.60 | $4.67 | $4.67 | 42,469 |
| 2019-08-20 | $5.10 | $5.19 | $4.65 | $4.80 | $4.80 | 54,820 |
| 2019-08-19 | $4.65 | $5.09 | $4.65 | $5.09 | $5.09 | 48,144 |
| 2019-08-16 | $4.94 | $5.08 | $4.65 | $4.75 | $4.75 | 54,287 |
| 2019-08-15 | $4.98 | $5.20 | $4.90 | $4.94 | $4.94 | 54,155 |
| 2019-08-14 | $5.21 | $5.36 | $4.82 | $4.88 | $4.88 | 63,118 |
| 2019-08-13 | $5.25 | $5.47 | $5.15 | $5.19 | $5.19 | 37,763 |
| 2019-08-12 | $5.19 | $5.62 | $5.10 | $5.41 | $5.41 | 61,283 |
| 2019-08-09 | $5.14 | $5.48 | $5.14 | $5.18 | $5.18 | 58,772 |
| 2019-08-08 | $5.16 | $5.34 | $5.02 | $5.16 | $5.16 | 74,211 |
| 2019-08-07 | $5.11 | $5.30 | $4.87 | $5.04 | $5.04 | 87,111 |
| 2019-08-06 | $5.70 | $5.70 | $5.15 | $5.15 | $5.15 | 123,113 |
| 2019-08-05 | $5.05 | $5.65 | $5.05 | $5.55 | $5.55 | 168,212 |
| 2019-08-02 | $5.01 | $5.55 | $5.01 | $5.30 | $5.30 | 82,006 |
| 2019-08-01 | $5.10 | $5.65 | $4.91 | $5.32 | $5.32 | 368,772 |
| 2019-07-31 | $4.61 | $5.27 | $4.61 | $5.08 | $5.08 | 453,528 |
| 2019-07-30 | $4.18 | $4.73 | $4.17 | $4.48 | $4.48 | 209,826 |
| 2019-07-29 | $4.17 | $4.20 | $4.02 | $4.13 | $4.13 | 103,218 |
| 2019-07-26 | $4.09 | $4.17 | $3.95 | $3.99 | $3.99 | 109,657 |
| 2019-07-25 | $4.17 | $4.27 | $3.90 | $4.05 | $4.05 | 88,744 |
| 2019-07-24 | $3.94 | $4.33 | $3.77 | $4.17 | $4.17 | 143,245 |
| 2019-07-23 | $3.41 | $4.17 | $3.36 | $4.14 | $4.14 | 194,593 |
| 2019-07-22 | $4.11 | $4.14 | $3.54 | $3.56 | $3.56 | 217,522 |
| 2019-07-19 | $4.13 | $4.30 | $4.06 | $4.18 | $4.18 | 122,966 |
| 2019-07-18 | $4.15 | $4.59 | $4.06 | $4.19 | $4.19 | 247,545 |
| 2019-07-17 | $4.97 | $4.99 | $4.01 | $4.30 | $4.30 | 370,059 |
| 2019-07-16 | $4.50 | $4.94 | $4.00 | $4.64 | $4.64 | 268,176 |
| 2019-07-15 | $5.55 | $6.23 | $4.36 | $4.55 | $4.55 | 618,784 |
| 2019-07-12 | $4.10 | $5.75 | $3.98 | $5.39 | $5.39 | 1,581,903 |
| 2019-07-11 | $4.02 | $4.22 | $3.82 | $4.14 | $4.14 | 180,419 |
| 2019-07-10 | $3.65 | $5.35 | $3.65 | $4.25 | $4.25 | 1,500,530 |
| 2019-07-09 | $3.82 | $3.94 | $3.55 | $3.69 | $3.69 | 116,611 |
| 2019-07-08 | $3.69 | $4.06 | $3.51 | $3.83 | $3.83 | 258,510 |
| 2019-07-05 | $3.16 | $3.77 | $3.12 | $3.70 | $3.70 | 255,239 |
| 2019-07-03 | $3.26 | $3.26 | $3.03 | $3.15 | $3.15 | 43,227 |
| 2019-07-02 | $3.40 | $3.40 | $3.13 | $3.28 | $3.28 | 58,848 |
| 2019-07-01 | $3.41 | $3.42 | $3.33 | $3.41 | $3.41 | 32,150 |
| 2019-06-28 | $3.54 | $3.70 | $3.38 | $3.41 | $3.41 | 85,094 |
| 2019-06-27 | $3.36 | $3.79 | $3.28 | $3.58 | $3.58 | 175,986 |
| 2019-06-26 | $3.55 | $3.85 | $3.33 | $3.48 | $3.48 | 122,583 |
| 2019-06-25 | $3.65 | $3.65 | $3.50 | $3.55 | $3.55 | 70,174 |
| 2019-06-24 | $3.85 | $3.86 | $3.65 | $3.65 | $3.65 | 42,869 |
| 2019-06-21 | $3.85 | $4.10 | $3.84 | $3.84 | $3.84 | 46,656 |
| 2019-06-20 | $3.92 | $4.10 | $3.70 | $3.78 | $3.78 | 37,149 |
| 2019-06-19 | $3.65 | $3.97 | $3.59 | $3.90 | $3.90 | 89,475 |
| 2019-06-18 | $3.55 | $3.79 | $3.47 | $3.65 | $3.65 | 54,547 |
| 2019-06-17 | $3.53 | $3.60 | $3.36 | $3.55 | $3.55 | 56,158 |
| 2019-06-14 | $3.54 | $3.73 | $3.37 | $3.46 | $3.46 | 69,906 |
| 2019-06-13 | $3.47 | $3.66 | $3.29 | $3.57 | $3.57 | 32,757 |
| 2019-06-12 | $3.19 | $3.90 | $3.07 | $3.39 | $3.39 | 193,192 |
| 2019-06-11 | $3.06 | $3.15 | $3.04 | $3.13 | $3.13 | 11,442 |
| 2019-06-10 | $3.11 | $3.18 | $3.01 | $3.01 | $3.01 | 13,816 |
| 2019-06-07 | $3.03 | $3.16 | $3.01 | $3.08 | $3.08 | 30,743 |
| 2019-06-06 | $2.97 | $3.10 | $2.96 | $3.08 | $3.08 | 18,433 |
| 2019-06-05 | $2.94 | $2.97 | $2.90 | $2.90 | $2.90 | 17,686 |
| 2019-06-04 | $3.05 | $3.12 | $2.91 | $2.99 | $2.99 | 9,564 |
| 2019-06-03 | $3.08 | $3.14 | $2.99 | $3.00 | $3.00 | 11,354 |
| 2019-05-31 | $3.00 | $3.11 | $2.98 | $3.10 | $3.10 | 48,047 |
| 2019-05-30 | $3.04 | $3.13 | $2.85 | $3.00 | $3.00 | 185,375 |
| 2019-05-29 | $3.09 | $3.09 | $2.87 | $3.03 | $3.03 | 136,224 |
| 2019-05-28 | $3.00 | $3.24 | $3.00 | $3.06 | $3.06 | 53,198 |
| 2019-05-24 | $2.91 | $3.05 | $2.88 | $3.04 | $3.04 | 48,778 |
| 2019-05-23 | $3.01 | $3.10 | $2.91 | $2.91 | $2.91 | 30,490 |
| 2019-05-22 | $3.10 | $3.10 | $2.91 | $3.04 | $3.04 | 41,277 |
| 2019-05-21 | $2.84 | $3.04 | $2.81 | $3.04 | $3.04 | 54,765 |
| 2019-05-20 | $2.66 | $3.14 | $2.66 | $2.85 | $2.85 | 166,549 |
| 2019-05-17 | $2.65 | $2.70 | $2.60 | $2.70 | $2.70 | 18,036 |
| 2019-05-16 | $2.68 | $2.69 | $2.65 | $2.65 | $2.65 | 26,313 |
| 2019-05-15 | $2.60 | $2.70 | $2.60 | $2.62 | $2.62 | 47,180 |
| 2019-05-14 | $2.68 | $2.80 | $2.61 | $2.61 | $2.61 | 41,342 |
| 2019-05-13 | $2.59 | $2.70 | $2.55 | $2.70 | $2.70 | 37,952 |
| 2019-05-10 | $2.68 | $2.71 | $2.56 | $2.57 | $2.57 | 47,855 |
| 2019-05-09 | $2.79 | $2.86 | $2.62 | $2.72 | $2.72 | 56,488 |
| 2019-05-08 | $2.78 | $2.86 | $2.70 | $2.79 | $2.79 | 46,190 |
| 2019-05-07 | $2.72 | $2.87 | $2.71 | $2.82 | $2.82 | 87,662 |
| 2019-05-06 | $2.60 | $2.78 | $2.50 | $2.76 | $2.76 | 103,822 |
| 2019-05-03 | $2.70 | $3.09 | $2.52 | $2.65 | $2.65 | 460,846 |
| 2019-05-02 | $2.41 | $2.80 | $2.35 | $2.60 | $2.60 | 679,096 |
| 2019-05-01 | $2.35 | $2.56 | $2.31 | $2.43 | $2.43 | 195,873 |
| 2019-04-30 | $2.26 | $2.39 | $2.26 | $2.39 | $2.39 | 158,314 |
| 2019-04-29 | $2.25 | $2.34 | $2.25 | $2.29 | $2.29 | 12,933 |
| 2019-04-26 | $2.20 | $2.28 | $2.20 | $2.25 | $2.25 | 24,185 |
| 2019-04-25 | $2.28 | $2.35 | $2.18 | $2.21 | $2.21 | 49,353 |
| 2019-04-24 | $2.23 | $2.39 | $2.22 | $2.27 | $2.27 | 45,985 |
| 2019-04-23 | $2.21 | $2.30 | $2.17 | $2.25 | $2.25 | 51,643 |
| 2019-04-22 | $2.26 | $2.27 | $2.15 | $2.23 | $2.23 | 64,651 |
| 2019-04-18 | $2.23 | $2.32 | $2.22 | $2.27 | $2.27 | 72,099 |
| 2019-04-17 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | 37,368 |
| 2019-04-16 | $2.31 | $2.40 | $2.26 | $2.34 | $2.34 | 69,886 |
| 2019-04-15 | $2.25 | $2.42 | $2.24 | $2.31 | $2.31 | 86,753 |
| 2019-04-12 | $2.30 | $2.36 | $2.25 | $2.27 | $2.27 | 29,315 |
| 2019-04-11 | $2.43 | $2.43 | $2.30 | $2.32 | $2.32 | 31,567 |
| 2019-04-10 | $2.44 | $2.45 | $2.27 | $2.42 | $2.42 | 43,230 |
| 2019-04-09 | $2.45 | $2.50 | $2.35 | $2.40 | $2.40 | 112,953 |
| 2019-04-08 | $2.40 | $2.69 | $2.40 | $2.45 | $2.45 | 183,433 |
| 2019-04-05 | $2.40 | $2.46 | $2.27 | $2.43 | $2.43 | 42,925 |
| 2019-04-04 | $2.31 | $2.39 | $2.27 | $2.38 | $2.38 | 57,888 |
| 2019-04-03 | $2.28 | $2.39 | $2.25 | $2.26 | $2.26 | 59,240 |
| 2019-04-02 | $2.31 | $2.37 | $2.28 | $2.30 | $2.30 | 15,101 |
| 2019-04-01 | $2.32 | $2.44 | $2.25 | $2.33 | $2.33 | 96,889 |
| 2019-03-29 | $2.31 | $2.45 | $2.21 | $2.25 | $2.25 | 54,764 |
| 2019-03-28 | $2.38 | $2.47 | $2.26 | $2.28 | $2.28 | 169,658 |
| 2019-03-27 | $2.24 | $2.39 | $2.18 | $2.35 | $2.35 | 109,724 |
| 2019-03-26 | $2.29 | $2.32 | $2.20 | $2.22 | $2.22 | 7,094 |
| 2019-03-25 | $2.20 | $2.31 | $2.15 | $2.30 | $2.30 | 43,437 |
| 2019-03-22 | $2.29 | $2.33 | $2.23 | $2.24 | $2.24 | 38,161 |
| 2019-03-21 | $2.29 | $2.33 | $2.25 | $2.33 | $2.33 | 44,504 |
| 2019-03-20 | $2.35 | $2.39 | $2.28 | $2.28 | $2.28 | 29,903 |
| 2019-03-19 | $2.43 | $2.43 | $2.27 | $2.39 | $2.39 | 40,234 |
| 2019-03-18 | $2.35 | $2.46 | $2.28 | $2.43 | $2.43 | 113,245 |
| 2019-03-15 | $2.36 | $2.48 | $2.26 | $2.36 | $2.36 | 38,757 |
| 2019-03-14 | $2.43 | $2.49 | $2.33 | $2.34 | $2.34 | 58,766 |
| 2019-03-13 | $2.36 | $2.52 | $2.25 | $2.45 | $2.45 | 96,222 |
| 2019-03-12 | $2.27 | $2.43 | $2.11 | $2.35 | $2.35 | 72,185 |
| 2019-03-11 | $2.52 | $2.52 | $1.97 | $2.28 | $2.28 | 349,535 |
| 2019-03-08 | $2.84 | $2.84 | $2.50 | $2.53 | $2.53 | 261,946 |
| 2019-03-07 | $3.34 | $4.32 | $2.53 | $2.88 | $2.88 | 2,716,800 |
| 2019-03-06 | $2.14 | $3.19 | $2.08 | $3.10 | $3.10 | 2,411,304 |
| 2019-03-05 | $2.21 | $2.29 | $2.06 | $2.17 | $2.17 | 75,574 |
| 2019-03-04 | $2.34 | $2.37 | $2.11 | $2.20 | $2.20 | 139,850 |
| 2019-03-01 | $2.25 | $2.70 | $2.25 | $2.39 | $2.39 | 632,443 |
| 2019-02-28 | $2.05 | $2.31 | $2.00 | $2.23 | $2.23 | 387,382 |
| 2019-02-27 | $2.12 | $2.15 | $2.00 | $2.07 | $2.07 | 37,394 |
| 2019-02-26 | $2.13 | $2.25 | $2.02 | $2.12 | $2.12 | 128,254 |
| 2019-02-25 | $1.94 | $2.16 | $1.93 | $2.13 | $2.13 | 103,349 |
| 2019-02-22 | $2.04 | $2.06 | $1.90 | $1.92 | $1.92 | 29,164 |
| 2019-02-21 | $1.99 | $2.19 | $1.85 | $2.05 | $2.05 | 261,747 |
| 2019-02-20 | $2.05 | $2.05 | $1.91 | $1.97 | $1.97 | 61,837 |
| 2019-02-19 | $2.15 | $2.15 | $2.00 | $2.08 | $2.08 | 45,704 |
| 2019-02-15 | $2.06 | $2.16 | $2.01 | $2.11 | $2.11 | 48,369 |
| 2019-02-14 | $2.24 | $2.32 | $2.08 | $2.13 | $2.13 | 73,586 |
| 2019-02-13 | $2.26 | $2.35 | $2.20 | $2.24 | $2.24 | 63,631 |
| 2019-02-12 | $2.29 | $2.39 | $2.15 | $2.23 | $2.23 | 68,610 |
| 2019-02-11 | $2.36 | $2.64 | $2.25 | $2.30 | $2.30 | 431,914 |
| 2019-02-08 | $2.69 | $2.69 | $2.13 | $2.14 | $2.14 | 335,328 |
| 2019-02-07 | $2.09 | $3.50 | $2.05 | $2.77 | $2.77 | 1,427,469 |
| 2019-02-06 | $1.94 | $2.16 | $1.94 | $2.08 | $2.08 | 218,175 |
| 2019-02-05 | $1.88 | $2.20 | $1.73 | $1.93 | $1.93 | 414,850 |
| 2019-02-04 | $2.81 | $2.81 | $1.76 | $1.97 | $1.97 | 1,072,164 |
| 2019-02-01 | $0.13 | $0.14 | $0.12 | $0.13 | $2.56 | 71,901 |
| 2019-01-31 | $0.13 | $0.15 | $0.12 | $0.13 | $2.68 | 60,946 |
| 2019-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $2.60 | 81,144 |
| 2019-01-29 | $0.12 | $0.13 | $0.11 | $0.12 | $2.48 | 48,721 |
| 2019-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $2.35 | 31,997 |
| 2019-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $2.28 | 23,336 |
| 2019-01-24 | $0.13 | $0.13 | $0.10 | $0.12 | $2.32 | 62,931 |
| 2019-01-23 | $0.12 | $0.13 | $0.12 | $0.12 | $2.49 | 19,179 |
| 2019-01-22 | $0.13 | $0.13 | $0.11 | $0.12 | $2.50 | 15,861 |
| 2019-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $2.55 | 21,516 |
| 2019-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $2.40 | 22,999 |
| 2019-01-16 | $0.12 | $0.13 | $0.12 | $0.12 | $2.46 | 31,066 |
| 2019-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $2.60 | 29,406 |
| 2019-01-14 | $0.13 | $0.13 | $0.12 | $0.13 | $2.60 | 36,146 |
| 2019-01-11 | $0.13 | $0.14 | $0.12 | $0.13 | $2.53 | 44,370 |
| 2019-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $2.52 | 54,707 |
| 2019-01-09 | $0.11 | $0.14 | $0.11 | $0.13 | $2.70 | 82,816 |
| 2019-01-08 | $0.14 | $0.15 | $0.12 | $0.14 | $2.72 | 106,031 |
| 2019-01-07 | $0.16 | $0.17 | $0.13 | $0.15 | $3.00 | 120,081 |
| 2019-01-04 | $0.18 | $0.18 | $0.15 | $0.16 | $3.20 | 203,537 |
| 2019-01-03 | $0.20 | $0.21 | $0.16 | $0.18 | $3.55 | 766,484 |
| 2019-01-02 | $0.08 | $0.12 | $0.08 | $0.11 | $2.20 | 151,704 |
| 2018-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $1.72 | 69,492 |
| 2018-12-28 | $0.10 | $0.10 | $0.08 | $0.09 | $1.77 | 120,812 |
| 2018-12-27 | $0.10 | $0.11 | $0.09 | $0.09 | $1.85 | 23,274 |
| 2018-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $1.96 | 15,321 |
| 2018-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $1.96 | 12,058 |
| 2018-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $1.92 | 39,249 |
| 2018-12-20 | $0.11 | $0.11 | $0.09 | $0.10 | $2.10 | 33,878 |
| 2018-12-19 | $0.12 | $0.12 | $0.10 | $0.11 | $2.18 | 31,318 |
| 2018-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $2.27 | 51,576 |
| 2018-12-17 | $0.14 | $0.14 | $0.12 | $0.13 | $2.60 | 19,152 |
| 2018-12-14 | $0.14 | $0.15 | $0.13 | $0.13 | $2.65 | 15,137 |
| 2018-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $2.73 | 11,837 |
| 2018-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $2.68 | 19,387 |
| 2018-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $2.60 | 9,911 |
| 2018-12-10 | $0.15 | $0.15 | $0.13 | $0.14 | $2.84 | 25,240 |
| 2018-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $2.80 | 32,367 |
| 2018-12-06 | $0.16 | $0.16 | $0.12 | $0.13 | $2.68 | 73,716 |
| 2018-12-04 | $0.17 | $0.17 | $0.15 | $0.15 | $3.06 | 33,637 |
| 2018-12-03 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 22,137 |
| 2018-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 27,474 |
| 2018-11-29 | $0.16 | $0.17 | $0.16 | $0.16 | $3.25 | 17,159 |
| 2018-11-28 | $0.16 | $0.17 | $0.16 | $0.16 | $3.20 | 19,790 |
| 2018-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $3.26 | 11,315 |
| 2018-11-26 | $0.17 | $0.18 | $0.16 | $0.17 | $3.37 | 9,454 |
| 2018-11-23 | $0.17 | $0.17 | $0.16 | $0.17 | $3.33 | 5,828 |
| 2018-11-21 | $0.16 | $0.18 | $0.16 | $0.16 | $3.27 | 22,974 |
| 2018-11-20 | $0.18 | $0.18 | $0.14 | $0.16 | $3.30 | 78,734 |
| 2018-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $3.67 | 11,718 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $3.70 | 12,968 |
| 2018-11-15 | $0.19 | $0.19 | $0.17 | $0.18 | $3.66 | 30,372 |
| 2018-11-14 | $0.19 | $0.20 | $0.19 | $0.19 | $3.89 | 25,273 |
| 2018-11-13 | $0.21 | $0.21 | $0.19 | $0.20 | $4.00 | 16,168 |
| 2018-11-12 | $0.20 | $0.21 | $0.20 | $0.20 | $3.90 | 28,563 |
| 2018-11-09 | $0.20 | $0.21 | $0.20 | $0.21 | $4.18 | 15,506 |
| 2018-11-08 | $0.20 | $0.22 | $0.20 | $0.22 | $4.40 | 10,794 |
| 2018-11-07 | $0.22 | $0.22 | $0.20 | $0.21 | $4.20 | 16,549 |
| 2018-11-06 | $0.22 | $0.22 | $0.21 | $0.21 | $4.21 | 16,113 |
| 2018-11-05 | $0.20 | $0.23 | $0.20 | $0.21 | $4.17 | 52,514 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $3.92 | 20,655 |
| 2018-11-01 | $0.20 | $0.20 | $0.19 | $0.20 | $3.97 | 21,481 |
| 2018-10-31 | $0.19 | $0.21 | $0.19 | $0.20 | $4.06 | 22,316 |
| 2018-10-30 | $0.21 | $0.21 | $0.20 | $0.21 | $4.19 | 27,464 |
| 2018-10-29 | $0.22 | $0.22 | $0.21 | $0.21 | $4.10 | 26,100 |
| 2018-10-26 | $0.22 | $0.23 | $0.21 | $0.22 | $4.40 | 21,676 |
| 2018-10-25 | $0.23 | $0.24 | $0.22 | $0.22 | $4.42 | 22,561 |
| 2018-10-24 | $0.24 | $0.25 | $0.22 | $0.23 | $4.56 | 46,818 |
| 2018-10-23 | $0.24 | $0.24 | $0.21 | $0.23 | $4.68 | 43,696 |
| 2018-10-22 | $0.27 | $0.27 | $0.24 | $0.24 | $4.80 | 102,473 |
| 2018-10-19 | $0.25 | $0.26 | $0.21 | $0.25 | $4.96 | 132,933 |
| 2018-10-18 | $0.20 | $0.27 | $0.20 | $0.25 | $4.96 | 310,398 |
| 2018-10-17 | $0.21 | $0.22 | $0.20 | $0.20 | $4.06 | 54,466 |
| 2018-10-16 | $0.21 | $0.22 | $0.20 | $0.21 | $4.20 | 49,354 |
| 2018-10-15 | $0.23 | $0.24 | $0.21 | $0.22 | $4.42 | 56,285 |
| 2018-10-12 | $0.25 | $0.25 | $0.22 | $0.23 | $4.60 | 34,510 |
| 2018-10-11 | $0.22 | $0.26 | $0.21 | $0.23 | $4.70 | 49,741 |
| 2018-10-10 | $0.27 | $0.29 | $0.24 | $0.24 | $4.86 | 144,564 |
| 2018-10-09 | $0.24 | $0.31 | $0.22 | $0.31 | $6.11 | 499,594 |
| 2018-10-08 | $0.21 | $0.24 | $0.19 | $0.24 | $4.80 | 80,678 |
| 2018-10-05 | $0.20 | $0.22 | $0.20 | $0.20 | $4.08 | 25,325 |
| 2018-10-04 | $0.23 | $0.24 | $0.19 | $0.22 | $4.30 | 64,962 |
| 2018-10-03 | $0.26 | $0.28 | $0.21 | $0.26 | $5.20 | 233,225 |
| 2018-10-02 | $0.20 | $0.25 | $0.19 | $0.22 | $4.40 | 156,500 |
| 2018-10-01 | $0.18 | $0.21 | $0.17 | $0.19 | $3.83 | 48,384 |
| 2018-09-28 | $0.19 | $0.20 | $0.18 | $0.19 | $3.70 | 12,230 |
| 2018-09-27 | $0.19 | $0.20 | $0.18 | $0.19 | $3.79 | 20,658 |
| 2018-09-26 | $0.18 | $0.21 | $0.18 | $0.20 | $4.00 | 93,461 |
| 2018-09-25 | $0.18 | $0.19 | $0.18 | $0.18 | $3.64 | 6,807 |
| 2018-09-24 | $0.18 | $0.19 | $0.18 | $0.19 | $3.72 | 12,090 |
| 2018-09-21 | $0.18 | $0.19 | $0.17 | $0.19 | $3.80 | 16,778 |
| 2018-09-20 | $0.18 | $0.19 | $0.18 | $0.18 | $3.63 | 10,292 |
| 2018-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 19,486 |
| 2018-09-18 | $0.20 | $0.20 | $0.18 | $0.19 | $3.74 | 18,205 |
| 2018-09-17 | $0.19 | $0.20 | $0.18 | $0.19 | $3.73 | 16,552 |
| 2018-09-14 | $0.18 | $0.19 | $0.18 | $0.18 | $3.60 | 18,564 |
| 2018-09-13 | $0.19 | $0.20 | $0.18 | $0.18 | $3.60 | 37,790 |
| 2018-09-12 | $0.24 | $0.24 | $0.19 | $0.19 | $3.86 | 90,796 |
| 2018-09-11 | $0.20 | $0.25 | $0.19 | $0.24 | $4.80 | 358,675 |
| 2018-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $3.82 | 4,915 |
| 2018-09-07 | $0.19 | $0.20 | $0.18 | $0.19 | $3.76 | 8,140 |
| 2018-09-06 | $0.20 | $0.21 | $0.19 | $0.19 | $3.83 | 10,238 |
| 2018-09-05 | $0.22 | $0.22 | $0.19 | $0.20 | $4.09 | 15,148 |
| 2018-09-04 | $0.21 | $0.22 | $0.19 | $0.21 | $4.16 | 19,572 |
| 2018-08-31 | $0.19 | $0.20 | $0.18 | $0.20 | $3.90 | 23,357 |
| 2018-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $3.70 | 10,450 |
| 2018-08-29 | $0.18 | $0.20 | $0.18 | $0.19 | $3.87 | 16,571 |
| 2018-08-28 | $0.18 | $0.19 | $0.18 | $0.18 | $3.60 | 7,902 |
| 2018-08-27 | $0.19 | $0.19 | $0.18 | $0.18 | $3.53 | 8,212 |
| 2018-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $3.50 | 3,987 |
| 2018-08-23 | $0.18 | $0.19 | $0.17 | $0.17 | $3.48 | 11,378 |
| 2018-08-22 | $0.17 | $0.18 | $0.17 | $0.18 | $3.50 | 3,988 |
| 2018-08-21 | $0.19 | $0.19 | $0.17 | $0.18 | $3.60 | 8,729 |
| 2018-08-20 | $0.19 | $0.19 | $0.18 | $0.18 | $3.69 | 9,433 |
| 2018-08-17 | $0.17 | $0.19 | $0.17 | $0.18 | $3.60 | 20,515 |
| 2018-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $3.42 | 6,564 |
| 2018-08-15 | $0.17 | $0.17 | $0.16 | $0.17 | $3.42 | 9,693 |
| 2018-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $3.27 | 15,905 |
| 2018-08-13 | $0.15 | $0.16 | $0.15 | $0.16 | $3.15 | 6,780 |
| 2018-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 9,979 |
| 2018-08-09 | $0.17 | $0.17 | $0.15 | $0.15 | $3.00 | 33,654 |
| 2018-08-08 | $0.18 | $0.18 | $0.17 | $0.17 | $3.43 | 19,304 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $3.55 | 15,431 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $3.61 | 11,641 |
| 2018-08-03 | $0.18 | $0.19 | $0.18 | $0.18 | $3.60 | 10,700 |
| 2018-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $3.61 | 4,800 |
| 2018-08-01 | $0.18 | $0.19 | $0.18 | $0.18 | $3.61 | 11,856 |
| 2018-07-31 | $0.20 | $0.20 | $0.18 | $0.18 | $3.66 | 10,986 |
| 2018-07-30 | $0.19 | $0.20 | $0.18 | $0.19 | $3.74 | 12,510 |
| 2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $3.75 | 8,699 |
| 2018-07-26 | $0.19 | $0.20 | $0.19 | $0.19 | $3.87 | 12,842 |
| 2018-07-25 | $0.19 | $0.20 | $0.19 | $0.19 | $3.88 | 5,257 |
| 2018-07-24 | $0.19 | $0.20 | $0.19 | $0.19 | $3.85 | 7,676 |
| 2018-07-23 | $0.20 | $0.21 | $0.20 | $0.20 | $4.02 | 3,144 |
| 2018-07-20 | $0.20 | $0.21 | $0.20 | $0.20 | $4.00 | 3,640 |
| 2018-07-19 | $0.20 | $0.22 | $0.20 | $0.20 | $4.04 | 5,977 |
| 2018-07-18 | $0.20 | $0.21 | $0.19 | $0.20 | $4.02 | 10,183 |
| 2018-07-17 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 5,493 |
| 2018-07-16 | $0.21 | $0.21 | $0.20 | $0.21 | $4.18 | 3,302 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $4.16 | 7,400 |
| 2018-07-12 | $0.22 | $0.22 | $0.20 | $0.21 | $4.20 | 7,024 |
| 2018-07-11 | $0.22 | $0.23 | $0.21 | $0.22 | $4.34 | 12,119 |
| 2018-07-10 | $0.21 | $0.23 | $0.21 | $0.22 | $4.30 | 16,146 |
| 2018-07-09 | $0.21 | $0.22 | $0.21 | $0.21 | $4.15 | 8,918 |
| 2018-07-06 | $0.21 | $0.24 | $0.20 | $0.21 | $4.21 | 33,995 |
| 2018-07-05 | $0.19 | $0.21 | $0.19 | $0.20 | $4.00 | 19,241 |
| 2018-07-03 | $0.19 | $0.20 | $0.18 | $0.19 | $3.81 | 5,693 |
| 2018-07-02 | $0.19 | $0.20 | $0.19 | $0.19 | $3.71 | 15,634 |
| 2018-06-29 | $0.19 | $0.22 | $0.19 | $0.20 | $3.92 | 34,757 |
| 2018-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $3.86 | 10,852 |
| 2018-06-27 | $0.20 | $0.21 | $0.18 | $0.19 | $3.78 | 54,420 |
| 2018-06-26 | $0.23 | $0.23 | $0.20 | $0.20 | $4.00 | 33,460 |
| 2018-06-25 | $0.22 | $0.23 | $0.21 | $0.21 | $4.24 | 10,608 |
| 2018-06-22 | $0.23 | $0.23 | $0.21 | $0.22 | $4.40 | 11,256 |
| 2018-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 14,110 |
| 2018-06-20 | $0.23 | $0.24 | $0.22 | $0.22 | $4.46 | 23,247 |
| 2018-06-19 | $0.23 | $0.24 | $0.22 | $0.22 | $4.40 | 25,676 |
| 2018-06-18 | $0.23 | $0.24 | $0.22 | $0.22 | $4.46 | 39,320 |
| 2018-06-15 | $0.23 | $0.25 | $0.23 | $0.24 | $4.80 | 35,348 |
| 2018-06-14 | $0.24 | $0.26 | $0.23 | $0.25 | $4.96 | 90,579 |
| 2018-06-13 | $0.31 | $0.33 | $0.25 | $0.26 | $5.20 | 263,513 |
| 2018-06-12 | $0.21 | $0.33 | $0.20 | $0.33 | $6.50 | 434,320 |
| 2018-06-11 | $0.21 | $0.22 | $0.20 | $0.22 | $4.33 | 11,100 |
| 2018-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $4.10 | 6,916 |
| 2018-06-07 | $0.20 | $0.22 | $0.20 | $0.21 | $4.24 | 7,706 |
| 2018-06-06 | $0.20 | $0.22 | $0.20 | $0.20 | $4.03 | 13,886 |
| 2018-06-05 | $0.23 | $0.23 | $0.21 | $0.21 | $4.26 | 10,847 |
| 2018-06-04 | $0.22 | $0.24 | $0.21 | $0.22 | $4.49 | 27,030 |
| 2018-06-01 | $0.20 | $0.22 | $0.19 | $0.22 | $4.30 | 62,085 |
| 2018-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $3.85 | 15,234 |
| 2018-05-30 | $0.20 | $0.21 | $0.19 | $0.19 | $3.88 | 3,260 |
| 2018-05-29 | $0.20 | $0.21 | $0.20 | $0.20 | $4.00 | 5,779 |
| 2018-05-25 | $0.20 | $0.21 | $0.19 | $0.21 | $4.10 | 12,918 |
| 2018-05-24 | $0.19 | $0.22 | $0.19 | $0.21 | $4.17 | 20,380 |
| 2018-05-23 | $0.19 | $0.20 | $0.19 | $0.19 | $3.90 | 5,343 |
| 2018-05-22 | $0.19 | $0.20 | $0.19 | $0.19 | $3.83 | 7,373 |
| 2018-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $3.88 | 7,043 |
| 2018-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $3.92 | 7,886 |
| 2018-05-17 | $0.19 | $0.20 | $0.18 | $0.19 | $3.81 | 15,350 |
| 2018-05-16 | $0.20 | $0.20 | $0.19 | $0.20 | $3.90 | 19,787 |
| 2018-05-15 | $0.21 | $0.21 | $0.20 | $0.20 | $4.04 | 10,775 |
| 2018-05-14 | $0.21 | $0.21 | $0.20 | $0.20 | $4.10 | 20,368 |
| 2018-05-11 | $0.21 | $0.23 | $0.21 | $0.22 | $4.31 | 39,765 |
| 2018-05-10 | $0.21 | $0.22 | $0.21 | $0.21 | $4.26 | 20,562 |
| 2018-05-09 | $0.22 | $0.22 | $0.21 | $0.22 | $4.36 | 16,618 |
| 2018-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $4.33 | 7,042 |
| 2018-05-07 | $0.22 | $0.22 | $0.21 | $0.22 | $4.30 | 9,747 |
| 2018-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $4.33 | 9,203 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $4.30 | 7,060 |
| 2018-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $4.31 | 10,331 |
| 2018-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 13,114 |
| 2018-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $4.32 | 6,504 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 8,783 |
| 2018-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $4.43 | 11,470 |
| 2018-04-25 | $0.22 | $0.23 | $0.22 | $0.22 | $4.41 | 7,102 |
| 2018-04-24 | $0.22 | $0.24 | $0.22 | $0.23 | $4.56 | 13,247 |
| 2018-04-23 | $0.23 | $0.24 | $0.22 | $0.23 | $4.50 | 10,311 |
| 2018-04-20 | $0.23 | $0.24 | $0.22 | $0.23 | $4.60 | 8,701 |
| 2018-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $4.56 | 4,439 |
| 2018-04-18 | $0.24 | $0.25 | $0.24 | $0.24 | $4.70 | 12,281 |
| 2018-04-17 | $0.23 | $0.24 | $0.23 | $0.24 | $4.72 | 7,906 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $4.68 | 8,985 |
| 2018-04-13 | $0.22 | $0.24 | $0.22 | $0.23 | $4.69 | 10,001 |
| 2018-04-12 | $0.23 | $0.24 | $0.23 | $0.23 | $4.66 | 16,235 |
| 2018-04-11 | $0.24 | $0.25 | $0.23 | $0.23 | $4.69 | 19,194 |
| 2018-04-10 | $0.24 | $0.27 | $0.23 | $0.25 | $4.91 | 93,574 |
| 2018-04-09 | $0.22 | $0.25 | $0.22 | $0.23 | $4.68 | 90,071 |
| 2018-04-06 | $0.22 | $0.23 | $0.22 | $0.22 | $4.40 | 9,183 |
| 2018-04-05 | $0.22 | $0.23 | $0.22 | $0.22 | $4.40 | 15,722 |
| 2018-04-04 | $0.22 | $0.23 | $0.22 | $0.22 | $4.45 | 18,783 |
| 2018-04-03 | $0.23 | $0.23 | $0.22 | $0.22 | $4.46 | 23,932 |
| 2018-04-02 | $0.22 | $0.24 | $0.22 | $0.23 | $4.51 | 40,485 |
| 2018-03-29 | $0.22 | $0.23 | $0.22 | $0.22 | $4.40 | 15,673 |
| 2018-03-28 | $0.22 | $0.25 | $0.22 | $0.23 | $4.51 | 56,217 |
| 2018-03-27 | $0.21 | $0.22 | $0.21 | $0.22 | $4.36 | 21,587 |
| 2018-03-26 | $0.22 | $0.23 | $0.21 | $0.22 | $4.48 | 23,162 |
| 2018-03-23 | $0.24 | $0.24 | $0.21 | $0.23 | $4.70 | 28,534 |
| 2018-03-22 | $0.25 | $0.25 | $0.23 | $0.23 | $4.62 | 13,045 |
| 2018-03-21 | $0.23 | $0.25 | $0.23 | $0.24 | $4.72 | 70,764 |
| 2018-03-20 | $0.24 | $0.24 | $0.23 | $0.23 | $4.61 | 19,592 |
| 2018-03-19 | $0.24 | $0.24 | $0.23 | $0.23 | $4.68 | 19,420 |
| 2018-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $4.93 | 11,214 |
| 2018-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $4.76 | 17,355 |
| 2018-03-14 | $0.25 | $0.25 | $0.24 | $0.24 | $4.81 | 10,543 |
| 2018-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $4.87 | 22,198 |
| 2018-03-12 | $0.25 | $0.25 | $0.24 | $0.25 | $4.95 | 29,751 |
| 2018-03-09 | $0.25 | $0.25 | $0.24 | $0.25 | $4.96 | 37,084 |
| 2018-03-08 | $0.24 | $0.26 | $0.24 | $0.25 | $4.95 | 55,788 |
| 2018-03-07 | $0.24 | $0.28 | $0.23 | $0.26 | $5.24 | 186,652 |
| 2018-03-06 | $0.24 | $0.26 | $0.24 | $0.24 | $4.89 | 22,176 |
| 2018-03-05 | $0.26 | $0.26 | $0.23 | $0.25 | $4.95 | 24,543 |
| 2018-03-02 | $0.23 | $0.26 | $0.22 | $0.25 | $4.92 | 50,960 |
| 2018-03-01 | $0.24 | $0.25 | $0.21 | $0.22 | $4.47 | 55,758 |
| 2018-02-28 | $0.25 | $0.26 | $0.25 | $0.25 | $4.91 | 28,545 |
| 2018-02-27 | $0.25 | $0.26 | $0.25 | $0.25 | $5.00 | 22,350 |
| 2018-02-26 | $0.24 | $0.26 | $0.24 | $0.25 | $4.94 | 25,158 |
| 2018-02-23 | $0.25 | $0.26 | $0.24 | $0.25 | $5.04 | 29,658 |
| 2018-02-22 | $0.24 | $0.26 | $0.24 | $0.25 | $4.96 | 37,950 |
| 2018-02-21 | $0.26 | $0.26 | $0.24 | $0.26 | $5.14 | 52,003 |
| 2018-02-20 | $0.27 | $0.27 | $0.24 | $0.26 | $5.20 | 54,647 |
| 2018-02-16 | $0.27 | $0.28 | $0.27 | $0.27 | $5.35 | 62,395 |
| 2018-02-15 | $0.27 | $0.30 | $0.27 | $0.27 | $5.33 | 160,699 |
| 2018-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $6.27 | 41,306 |
| 2018-02-13 | $0.30 | $0.33 | $0.29 | $0.32 | $6.35 | 96,323 |
| 2018-02-12 | $0.30 | $0.31 | $0.29 | $0.31 | $6.20 | 63,802 |
| 2018-02-09 | $0.30 | $0.31 | $0.29 | $0.29 | $5.82 | 58,129 |
| 2018-02-08 | $0.31 | $0.32 | $0.29 | $0.31 | $6.14 | 46,361 |
| 2018-02-07 | $0.31 | $0.32 | $0.29 | $0.31 | $6.20 | 35,334 |
| 2018-02-06 | $0.30 | $0.31 | $0.28 | $0.31 | $6.16 | 94,719 |
| 2018-02-05 | $0.32 | $0.32 | $0.30 | $0.31 | $6.10 | 57,606 |
| 2018-02-02 | $0.32 | $0.32 | $0.30 | $0.32 | $6.32 | 110,731 |
| 2018-02-01 | $0.32 | $0.33 | $0.30 | $0.31 | $6.30 | 63,360 |
| 2018-01-31 | $0.32 | $0.33 | $0.31 | $0.32 | $6.36 | 58,761 |
| 2018-01-30 | $0.33 | $0.34 | $0.32 | $0.32 | $6.43 | 62,160 |
| 2018-01-29 | $0.32 | $0.35 | $0.32 | $0.33 | $6.60 | 63,248 |
| 2018-01-26 | $0.34 | $0.34 | $0.32 | $0.33 | $6.60 | 77,410 |
| 2018-01-25 | $0.36 | $0.36 | $0.32 | $0.33 | $6.69 | 126,483 |
| 2018-01-24 | $0.37 | $0.37 | $0.35 | $0.36 | $7.14 | 92,502 |
| 2018-01-23 | $0.38 | $0.38 | $0.35 | $0.36 | $7.26 | 97,605 |
| 2018-01-22 | $0.35 | $0.39 | $0.35 | $0.38 | $7.58 | 243,226 |
| 2018-01-19 | $0.37 | $0.37 | $0.34 | $0.35 | $6.94 | 95,055 |
| 2018-01-18 | $0.38 | $0.38 | $0.35 | $0.36 | $7.12 | 193,446 |
| 2018-01-17 | $0.32 | $0.39 | $0.31 | $0.37 | $7.40 | 562,823 |
| 2018-01-16 | $0.34 | $0.35 | $0.31 | $0.32 | $6.43 | 125,901 |
| 2018-01-12 | $0.33 | $0.34 | $0.31 | $0.33 | $6.56 | 138,005 |
| 2018-01-11 | $0.36 | $0.36 | $0.31 | $0.32 | $6.41 | 298,594 |
| 2018-01-10 | $0.37 | $0.38 | $0.35 | $0.35 | $7.06 | 146,460 |
| 2018-01-09 | $0.41 | $0.41 | $0.35 | $0.37 | $7.33 | 396,686 |
| 2018-01-08 | $0.41 | $0.49 | $0.38 | $0.39 | $7.78 | 971,874 |
| 2018-01-05 | $0.40 | $0.44 | $0.35 | $0.38 | $7.54 | 1,706,242 |
| 2018-01-04 | $2.08 | $2.09 | $1.96 | $2.02 | $40.40 | 35,091 |
| 2018-01-03 | $1.99 | $2.18 | $1.98 | $2.04 | $40.80 | 82,914 |
| 2018-01-02 | $1.88 | $1.98 | $1.71 | $1.98 | $39.60 | 69,772 |
| 2017-12-29 | $1.95 | $1.97 | $1.78 | $1.86 | $37.20 | 38,059 |
| 2017-12-28 | $1.78 | $1.97 | $1.78 | $1.92 | $38.40 | 79,746 |
| 2017-12-27 | $1.70 | $1.79 | $1.67 | $1.78 | $35.60 | 42,113 |
| 2017-12-26 | $1.65 | $1.70 | $1.60 | $1.70 | $34.00 | 26,530 |
| 2017-12-22 | $1.61 | $1.68 | $1.50 | $1.68 | $33.60 | 38,349 |
| 2017-12-21 | $1.62 | $1.64 | $1.57 | $1.59 | $31.80 | 20,959 |
| 2017-12-20 | $1.68 | $1.69 | $1.51 | $1.64 | $32.80 | 35,274 |
| 2017-12-19 | $1.60 | $1.69 | $1.57 | $1.68 | $33.60 | 37,844 |
| 2017-12-18 | $1.53 | $1.60 | $1.50 | $1.60 | $32.00 | 45,481 |
| 2017-12-15 | $1.71 | $1.74 | $1.42 | $1.58 | $31.60 | 128,747 |
| 2017-12-14 | $1.53 | $1.72 | $1.50 | $1.71 | $34.20 | 139,711 |
| 2017-12-13 | $1.42 | $1.53 | $1.40 | $1.52 | $30.40 | 46,107 |
| 2017-12-12 | $1.54 | $1.54 | $1.37 | $1.42 | $28.40 | 43,078 |
| 2017-12-11 | $1.50 | $1.58 | $1.49 | $1.54 | $30.80 | 42,872 |
| 2017-12-08 | $1.48 | $1.64 | $1.37 | $1.49 | $29.80 | 117,199 |
| 2017-12-07 | $1.27 | $1.52 | $1.26 | $1.45 | $29.00 | 145,934 |
| 2017-12-06 | $1.33 | $1.37 | $1.25 | $1.26 | $25.20 | 108,805 |
| 2017-12-05 | $1.50 | $1.55 | $1.34 | $1.35 | $27.00 | 170,570 |
| 2017-12-04 | $1.23 | $1.57 | $1.20 | $1.41 | $28.20 | 627,745 |
| 2017-12-01 | $0.88 | $1.39 | $0.84 | $1.28 | $25.60 | 725,665 |
| 2017-11-30 | $0.94 | $0.95 | $0.85 | $0.85 | $17.00 | 46,139 |
| 2017-11-29 | $0.77 | $0.96 | $0.76 | $0.91 | $18.10 | 175,941 |
| 2017-11-28 | $0.91 | $0.94 | $0.75 | $0.77 | $15.30 | 84,640 |
| 2017-11-27 | $0.90 | $1.03 | $0.86 | $0.86 | $17.20 | 270,548 |
| 2017-11-24 | $0.74 | $0.77 | $0.74 | $0.76 | $15.20 | 11,498 |
| 2017-11-22 | $0.70 | $0.76 | $0.70 | $0.74 | $14.80 | 35,963 |
| 2017-11-21 | $0.70 | $0.75 | $0.69 | $0.69 | $13.80 | 12,617 |
| 2017-11-20 | $0.70 | $0.72 | $0.68 | $0.69 | $13.90 | 12,061 |
| 2017-11-17 | $0.65 | $0.70 | $0.65 | $0.69 | $13.80 | 8,214 |
| 2017-11-16 | $0.66 | $0.68 | $0.65 | $0.65 | $13.00 | 14,316 |
| 2017-11-15 | $0.66 | $0.68 | $0.63 | $0.66 | $13.20 | 20,339 |
| 2017-11-14 | $0.67 | $0.68 | $0.65 | $0.67 | $13.40 | 8,650 |
| 2017-11-13 | $0.69 | $0.70 | $0.67 | $0.68 | $13.60 | 8,573 |
| 2017-11-10 | $0.65 | $0.72 | $0.65 | $0.66 | $13.14 | 23,134 |
| 2017-11-09 | $0.65 | $0.70 | $0.64 | $0.68 | $13.55 | 10,229 |
| 2017-11-08 | $0.69 | $0.70 | $0.64 | $0.65 | $13.06 | 13,288 |
| 2017-11-07 | $0.70 | $0.71 | $0.64 | $0.67 | $13.40 | 15,863 |
| 2017-11-06 | $0.71 | $0.72 | $0.63 | $0.71 | $14.20 | 33,055 |
| 2017-11-03 | $0.61 | $0.72 | $0.60 | $0.69 | $13.70 | 64,137 |
| 2017-11-02 | $0.58 | $0.61 | $0.58 | $0.61 | $12.20 | 7,121 |
| 2017-11-01 | $0.64 | $0.64 | $0.60 | $0.61 | $12.20 | 5,538 |
| 2017-10-31 | $0.60 | $0.64 | $0.60 | $0.61 | $12.20 | 5,137 |
| 2017-10-30 | $0.63 | $0.64 | $0.60 | $0.61 | $12.20 | 5,795 |
| 2017-10-27 | $0.65 | $0.65 | $0.61 | $0.65 | $12.98 | 9,620 |
| 2017-10-26 | $0.58 | $0.65 | $0.58 | $0.65 | $12.90 | 16,593 |
| 2017-10-25 | $0.59 | $0.61 | $0.59 | $0.60 | $11.90 | 3,680 |
| 2017-10-24 | $0.60 | $0.62 | $0.58 | $0.59 | $11.80 | 17,374 |
| 2017-10-23 | $0.64 | $0.64 | $0.60 | $0.61 | $12.20 | 10,817 |
| 2017-10-20 | $0.66 | $0.66 | $0.61 | $0.63 | $12.60 | 9,981 |
| 2017-10-19 | $0.65 | $0.66 | $0.63 | $0.65 | $13.00 | 13,629 |
| 2017-10-18 | $0.65 | $0.67 | $0.65 | $0.65 | $13.02 | 8,718 |
| 2017-10-17 | $0.66 | $0.67 | $0.65 | $0.65 | $13.02 | 4,243 |
| 2017-10-16 | $0.65 | $0.67 | $0.65 | $0.66 | $13.20 | 5,747 |
| 2017-10-13 | $0.68 | $0.69 | $0.66 | $0.67 | $13.40 | 6,466 |
| 2017-10-12 | $0.70 | $0.71 | $0.66 | $0.67 | $13.40 | 14,711 |
| 2017-10-11 | $0.71 | $0.72 | $0.70 | $0.70 | $14.01 | 9,313 |
| 2017-10-10 | $0.70 | $0.72 | $0.69 | $0.71 | $14.20 | 34,467 |
| 2017-10-09 | $0.68 | $0.69 | $0.67 | $0.68 | $13.60 | 8,506 |
| 2017-10-06 | $0.70 | $0.70 | $0.65 | $0.69 | $13.89 | 9,227 |
| 2017-10-05 | $0.69 | $0.71 | $0.68 | $0.68 | $13.60 | 10,924 |
| 2017-10-04 | $0.70 | $0.73 | $0.68 | $0.69 | $13.80 | 14,027 |
| 2017-10-03 | $0.71 | $0.72 | $0.70 | $0.71 | $14.22 | 9,509 |
| 2017-10-02 | $0.73 | $0.73 | $0.69 | $0.71 | $14.20 | 16,570 |
| 2017-09-29 | $0.72 | $0.73 | $0.71 | $0.72 | $14.40 | 5,556 |
| 2017-09-28 | $0.74 | $0.74 | $0.71 | $0.72 | $14.30 | 8,426 |
| 2017-09-27 | $0.72 | $0.74 | $0.72 | $0.73 | $14.57 | 6,572 |
| 2017-09-26 | $0.72 | $0.74 | $0.72 | $0.73 | $14.60 | 6,357 |
| 2017-09-25 | $0.73 | $0.75 | $0.72 | $0.72 | $14.41 | 11,825 |
| 2017-09-22 | $0.78 | $0.78 | $0.73 | $0.76 | $15.20 | 10,264 |
| 2017-09-21 | $0.75 | $0.78 | $0.73 | $0.76 | $15.20 | 8,715 |
| 2017-09-20 | $0.74 | $0.74 | $0.72 | $0.74 | $14.80 | 7,890 |
| 2017-09-19 | $0.70 | $0.73 | $0.70 | $0.73 | $14.66 | 9,115 |
| 2017-09-18 | $0.75 | $0.75 | $0.67 | $0.71 | $14.23 | 24,780 |
| 2017-09-15 | $0.79 | $0.79 | $0.75 | $0.75 | $15.05 | 14,224 |
| 2017-09-14 | $0.76 | $0.77 | $0.75 | $0.77 | $15.40 | 17,650 |
| 2017-09-13 | $0.75 | $0.78 | $0.73 | $0.78 | $15.52 | 9,730 |
| 2017-09-12 | $0.74 | $0.78 | $0.73 | $0.76 | $15.27 | 15,041 |
| 2017-09-11 | $0.79 | $0.80 | $0.78 | $0.79 | $15.78 | 9,028 |
| 2017-09-08 | $0.78 | $0.79 | $0.77 | $0.77 | $15.49 | 12,352 |
| 2017-09-07 | $0.77 | $0.78 | $0.75 | $0.77 | $15.43 | 7,485 |
| 2017-09-06 | $0.78 | $0.78 | $0.70 | $0.78 | $15.50 | 11,031 |
| 2017-09-05 | $0.80 | $0.80 | $0.72 | $0.78 | $15.69 | 12,727 |
| 2017-09-01 | $0.80 | $0.80 | $0.77 | $0.79 | $15.75 | 15,367 |
| 2017-08-31 | $0.80 | $0.80 | $0.76 | $0.77 | $15.30 | 16,921 |
| 2017-08-30 | $0.76 | $0.81 | $0.75 | $0.79 | $15.75 | 36,189 |
| 2017-08-29 | $0.75 | $0.76 | $0.73 | $0.76 | $15.19 | 8,918 |
| 2017-08-28 | $0.74 | $0.78 | $0.73 | $0.74 | $14.80 | 36,955 |
| 2017-08-25 | $0.72 | $0.73 | $0.69 | $0.73 | $14.60 | 15,734 |
| 2017-08-24 | $0.74 | $0.74 | $0.67 | $0.70 | $14.00 | 16,412 |
| 2017-08-23 | $0.71 | $0.75 | $0.71 | $0.72 | $14.47 | 48,827 |
| 2017-08-22 | $0.70 | $0.72 | $0.66 | $0.70 | $14.00 | 22,074 |
| 2017-08-21 | $0.64 | $0.70 | $0.62 | $0.69 | $13.80 | 27,378 |
| 2017-08-18 | $0.61 | $0.64 | $0.60 | $0.64 | $12.80 | 6,086 |
| 2017-08-17 | $0.59 | $0.61 | $0.59 | $0.60 | $12.00 | 3,449 |
| 2017-08-16 | $0.62 | $0.64 | $0.57 | $0.59 | $11.80 | 13,697 |
| 2017-08-15 | $0.58 | $0.62 | $0.58 | $0.61 | $12.20 | 5,186 |
| 2017-08-14 | $0.59 | $0.62 | $0.59 | $0.62 | $12.40 | 5,918 |
| 2017-08-11 | $0.61 | $0.61 | $0.59 | $0.60 | $12.05 | 2,906 |
| 2017-08-10 | $0.60 | $0.63 | $0.60 | $0.61 | $12.19 | 6,067 |
| 2017-08-09 | $0.61 | $0.62 | $0.60 | $0.61 | $12.10 | 3,534 |
| 2017-08-08 | $0.62 | $0.62 | $0.60 | $0.60 | $12.00 | 4,444 |
| 2017-08-07 | $0.63 | $0.63 | $0.60 | $0.62 | $12.34 | 7,586 |
| 2017-08-04 | $0.60 | $0.63 | $0.60 | $0.63 | $12.63 | 5,338 |
| 2017-08-03 | $0.63 | $0.63 | $0.58 | $0.60 | $12.00 | 6,468 |
| 2017-08-02 | $0.64 | $0.68 | $0.63 | $0.63 | $12.60 | 2,859 |
| 2017-08-01 | $0.64 | $0.64 | $0.63 | $0.64 | $12.72 | 3,112 |
| 2017-07-31 | $0.63 | $0.68 | $0.63 | $0.65 | $13.00 | 2,483 |
| 2017-07-28 | $0.67 | $0.68 | $0.63 | $0.64 | $12.88 | 5,184 |
| 2017-07-27 | $0.67 | $0.68 | $0.64 | $0.65 | $13.00 | 4,708 |
| 2017-07-26 | $0.67 | $0.69 | $0.67 | $0.68 | $13.60 | 9,496 |
| 2017-07-25 | $0.65 | $0.68 | $0.65 | $0.67 | $13.40 | 11,679 |
| 2017-07-24 | $0.66 | $0.67 | $0.64 | $0.64 | $12.84 | 3,298 |
| 2017-07-21 | $0.65 | $0.66 | $0.65 | $0.66 | $13.20 | 1,300 |
| 2017-07-20 | $0.65 | $0.66 | $0.64 | $0.65 | $13.00 | 1,694 |
| 2017-07-19 | $0.67 | $0.67 | $0.63 | $0.63 | $12.60 | 5,076 |
| 2017-07-18 | $0.63 | $0.69 | $0.62 | $0.65 | $12.97 | 4,206 |
| 2017-07-17 | $0.67 | $0.70 | $0.62 | $0.65 | $13.00 | 10,226 |
| 2017-07-14 | $0.65 | $0.75 | $0.62 | $0.68 | $13.58 | 41,605 |
| 2017-07-13 | $0.58 | $0.63 | $0.57 | $0.63 | $12.60 | 14,257 |
| 2017-07-12 | $0.60 | $0.61 | $0.57 | $0.57 | $11.40 | 14,562 |
| 2017-07-11 | $0.60 | $0.62 | $0.57 | $0.57 | $11.46 | 6,180 |
| 2017-07-10 | $0.63 | $0.64 | $0.58 | $0.60 | $11.90 | 11,821 |
| 2017-07-07 | $0.64 | $0.64 | $0.62 | $0.64 | $12.80 | 3,593 |
| 2017-07-06 | $0.66 | $0.66 | $0.61 | $0.64 | $12.75 | 5,505 |
| 2017-07-05 | $0.62 | $0.64 | $0.62 | $0.63 | $12.56 | 3,859 |
| 2017-07-03 | $0.65 | $0.65 | $0.62 | $0.63 | $12.60 | 2,858 |
| 2017-06-30 | $0.62 | $0.64 | $0.62 | $0.64 | $12.80 | 4,478 |
| 2017-06-29 | $0.62 | $0.65 | $0.62 | $0.62 | $12.40 | 3,669 |
| 2017-06-28 | $0.62 | $0.65 | $0.62 | $0.63 | $12.60 | 2,715 |
| 2017-06-27 | $0.65 | $0.66 | $0.62 | $0.64 | $12.77 | 7,985 |
| 2017-06-26 | $0.63 | $0.66 | $0.62 | $0.65 | $13.00 | 11,226 |
| 2017-06-23 | $0.63 | $0.66 | $0.60 | $0.63 | $12.52 | 16,674 |
| 2017-06-22 | $0.61 | $0.65 | $0.61 | $0.63 | $12.60 | 12,257 |
| 2017-06-21 | $0.60 | $0.65 | $0.60 | $0.64 | $12.77 | 15,133 |
| 2017-06-20 | $0.57 | $0.63 | $0.57 | $0.61 | $12.28 | 6,507 |
| 2017-06-19 | $0.62 | $0.62 | $0.56 | $0.60 | $11.96 | 16,941 |
| 2017-06-16 | $0.70 | $0.70 | $0.60 | $0.60 | $12.00 | 41,086 |
| 2017-06-15 | $0.70 | $0.73 | $0.67 | $0.73 | $14.52 | 71,321 |
| 2017-06-14 | $0.62 | $0.69 | $0.62 | $0.67 | $13.40 | 52,857 |
| 2017-06-13 | $0.63 | $0.64 | $0.62 | $0.63 | $12.60 | 3,472 |
| 2017-06-12 | $0.63 | $0.64 | $0.62 | $0.63 | $12.60 | 6,201 |
| 2017-06-09 | $0.63 | $0.65 | $0.62 | $0.63 | $12.63 | 3,731 |
| 2017-06-08 | $0.62 | $0.66 | $0.62 | $0.63 | $12.60 | 8,783 |
| 2017-06-07 | $0.62 | $0.64 | $0.60 | $0.63 | $12.60 | 5,549 |
| 2017-06-06 | $0.63 | $0.63 | $0.61 | $0.62 | $12.40 | 2,583 |
| 2017-06-05 | $0.64 | $0.64 | $0.61 | $0.63 | $12.60 | 3,428 |
| 2017-06-02 | $0.63 | $0.65 | $0.61 | $0.64 | $12.72 | 4,815 |
| 2017-06-01 | $0.60 | $0.64 | $0.60 | $0.64 | $12.71 | 2,630 |
| 2017-05-31 | $0.63 | $0.63 | $0.60 | $0.60 | $12.00 | 1,571 |
| 2017-05-30 | $0.62 | $0.63 | $0.60 | $0.62 | $12.40 | 1,970 |
| 2017-05-26 | $0.63 | $0.65 | $0.60 | $0.62 | $12.40 | 2,467 |
| 2017-05-25 | $0.64 | $0.65 | $0.61 | $0.61 | $12.20 | 3,613 |
| 2017-05-24 | $0.61 | $0.65 | $0.61 | $0.64 | $12.80 | 2,159 |
| 2017-05-23 | $0.63 | $0.66 | $0.62 | $0.64 | $12.80 | 2,993 |
| 2017-05-22 | $0.65 | $0.66 | $0.63 | $0.65 | $13.00 | 2,078 |
| 2017-05-19 | $0.61 | $0.67 | $0.60 | $0.66 | $13.10 | 10,103 |
| 2017-05-18 | $0.61 | $0.63 | $0.60 | $0.62 | $12.40 | 4,665 |
| 2017-05-17 | $0.61 | $0.64 | $0.61 | $0.61 | $12.22 | 2,955 |
| 2017-05-16 | $0.66 | $0.66 | $0.61 | $0.62 | $12.30 | 12,729 |
| 2017-05-15 | $0.63 | $0.66 | $0.63 | $0.66 | $13.12 | 7,079 |
| 2017-05-12 | $0.68 | $0.73 | $0.62 | $0.63 | $12.60 | 9,620 |
| 2017-05-11 | $0.65 | $0.67 | $0.62 | $0.65 | $13.06 | 10,199 |
| 2017-05-10 | $0.64 | $0.68 | $0.63 | $0.65 | $13.10 | 6,441 |
| 2017-05-09 | $0.62 | $0.65 | $0.62 | $0.63 | $12.62 | 2,058 |
| 2017-05-08 | $0.67 | $0.67 | $0.61 | $0.63 | $12.60 | 11,190 |
| 2017-05-05 | $0.68 | $0.68 | $0.65 | $0.67 | $13.40 | 5,174 |
| 2017-05-04 | $0.66 | $0.69 | $0.66 | $0.68 | $13.54 | 13,944 |
| 2017-05-03 | $0.67 | $0.70 | $0.66 | $0.69 | $13.78 | 13,561 |
| 2017-05-02 | $0.68 | $0.72 | $0.66 | $0.68 | $13.66 | 4,819 |
| 2017-05-01 | $0.69 | $0.74 | $0.66 | $0.70 | $14.00 | 7,789 |
| 2017-04-28 | $0.72 | $0.72 | $0.67 | $0.67 | $13.40 | 10,568 |
| 2017-04-27 | $0.73 | $0.76 | $0.70 | $0.73 | $14.68 | 8,470 |
| 2017-04-26 | $0.75 | $0.76 | $0.73 | $0.75 | $15.00 | 8,396 |
| 2017-04-25 | $0.75 | $0.75 | $0.72 | $0.75 | $14.97 | 11,244 |
| 2017-04-24 | $0.78 | $0.78 | $0.72 | $0.75 | $15.00 | 18,722 |
| 2017-04-21 | $0.79 | $0.79 | $0.72 | $0.72 | $14.40 | 23,642 |
| 2017-04-20 | $0.79 | $0.79 | $0.75 | $0.76 | $15.27 | 16,302 |
| 2017-04-19 | $0.84 | $0.84 | $0.75 | $0.78 | $15.60 | 36,463 |
| 2017-04-18 | $0.95 | $1.13 | $0.78 | $0.83 | $16.60 | 2,264 |
| 2017-04-17 | $0.82 | $0.98 | $0.80 | $0.92 | $18.40 | 104,927 |
| 2017-04-13 | $0.84 | $0.84 | $0.78 | $0.80 | $16.00 | 40,495 |
| 2017-04-12 | $0.71 | $0.78 | $0.70 | $0.76 | $15.20 | 20,621 |
| 2017-04-11 | $0.70 | $0.75 | $0.69 | $0.71 | $14.28 | 13,110 |
| 2017-04-10 | $0.67 | $0.68 | $0.65 | $0.68 | $13.60 | 12,556 |
| 2017-04-07 | $0.68 | $0.69 | $0.65 | $0.66 | $13.23 | 8,928 |
| 2017-04-06 | $0.70 | $0.70 | $0.65 | $0.67 | $13.30 | 24,199 |
| 2017-04-05 | $0.67 | $0.68 | $0.60 | $0.66 | $13.20 | 83,091 |
| 2017-04-04 | $0.83 | $0.84 | $0.77 | $0.77 | $15.40 | 14,808 |
| 2017-04-03 | $0.83 | $0.85 | $0.81 | $0.81 | $16.20 | 3,593 |
| 2017-03-31 | $0.80 | $0.85 | $0.78 | $0.83 | $16.61 | 1,973 |
| 2017-03-30 | $0.81 | $0.83 | $0.78 | $0.81 | $16.20 | 5,444 |
| 2017-03-29 | $0.84 | $0.86 | $0.80 | $0.80 | $15.92 | 6,077 |
| 2017-03-28 | $0.88 | $0.88 | $0.83 | $0.84 | $16.80 | 4,615 |
| 2017-03-27 | $0.83 | $0.88 | $0.80 | $0.88 | $17.60 | 13,210 |
| 2017-03-24 | $0.79 | $0.80 | $0.78 | $0.80 | $15.98 | 4,529 |
| 2017-03-23 | $0.79 | $0.79 | $0.78 | $0.78 | $15.69 | 4,918 |
| 2017-03-22 | $0.80 | $0.82 | $0.78 | $0.78 | $15.62 | 4,477 |
| 2017-03-21 | $0.86 | $0.86 | $0.80 | $0.82 | $16.40 | 7,625 |
| 2017-03-20 | $0.86 | $0.89 | $0.85 | $0.87 | $17.30 | 5,731 |
| 2017-03-17 | $1.00 | $1.04 | $0.84 | $0.86 | $17.20 | 28,949 |
| 2017-03-16 | $0.79 | $1.00 | $0.78 | $0.99 | $19.80 | 29,135 |
| 2017-03-15 | $0.78 | $0.80 | $0.78 | $0.78 | $15.61 | 3,616 |
| 2017-03-14 | $0.82 | $0.82 | $0.79 | $0.80 | $15.97 | 2,361 |
| 2017-03-13 | $0.79 | $0.83 | $0.78 | $0.83 | $16.60 | 6,533 |
| 2017-03-10 | $0.80 | $0.82 | $0.79 | $0.79 | $15.77 | 5,532 |
| 2017-03-09 | $0.84 | $0.85 | $0.78 | $0.80 | $16.07 | 7,317 |
| 2017-03-08 | $0.81 | $0.84 | $0.81 | $0.83 | $16.60 | 3,892 |
| 2017-03-07 | $0.83 | $0.87 | $0.78 | $0.85 | $16.99 | 9,084 |
| 2017-03-06 | $0.82 | $0.87 | $0.74 | $0.83 | $16.62 | 8,551 |
| 2017-03-03 | $0.89 | $0.90 | $0.85 | $0.86 | $17.14 | 3,626 |
| 2017-03-02 | $0.87 | $0.90 | $0.85 | $0.87 | $17.40 | 3,740 |
| 2017-03-01 | $0.86 | $0.92 | $0.81 | $0.86 | $17.20 | 11,464 |
| 2017-02-28 | $0.97 | $0.97 | $0.89 | $0.89 | $17.86 | 14,642 |
| 2017-02-27 | $0.96 | $1.00 | $0.96 | $0.97 | $19.40 | 11,496 |
| 2017-02-24 | $0.95 | $0.98 | $0.95 | $0.97 | $19.38 | 8,323 |
| 2017-02-23 | $1.00 | $1.04 | $0.95 | $0.96 | $19.22 | 17,853 |
| 2017-02-22 | $1.05 | $1.05 | $1.01 | $1.03 | $20.60 | 5,188 |
| 2017-02-21 | $1.05 | $1.10 | $1.00 | $1.05 | $21.00 | 11,324 |
| 2017-02-17 | $1.00 | $1.09 | $0.99 | $1.05 | $21.00 | 28,694 |
| 2017-02-16 | $1.10 | $1.10 | $0.95 | $0.95 | $19.00 | 40,618 |
| 2017-02-15 | $1.05 | $1.10 | $1.05 | $1.05 | $21.00 | 16,009 |
| 2017-02-14 | $1.35 | $1.38 | $1.05 | $1.10 | $22.00 | 588 |
| 2017-02-13 | $1.40 | $1.40 | $1.35 | $1.35 | $27.00 | 2,653 |
| 2017-02-10 | $1.40 | $1.40 | $1.35 | $1.40 | $28.00 | 2,512 |
| 2017-02-09 | $1.40 | $1.45 | $1.35 | $1.35 | $27.00 | 4,761 |
| 2017-02-08 | $1.40 | $1.40 | $1.35 | $1.35 | $27.00 | 22 |
| 2017-02-07 | $1.40 | $1.40 | $1.35 | $1.35 | $27.00 | 10 |
| 2017-02-06 | $1.40 | $1.40 | $1.35 | $1.35 | $27.00 | 13 |
| 2017-02-03 | $1.45 | $1.45 | $1.35 | $1.40 | $28.00 | 4,163 |
| 2017-02-02 | $1.40 | $1.45 | $1.40 | $1.45 | $29.00 | 9 |
| 2017-02-01 | $1.45 | $1.45 | $1.40 | $1.40 | $28.00 | 58 |
| 2017-01-31 | $1.40 | $1.45 | $1.40 | $1.45 | $29.00 | 1,447 |
| 2017-01-30 | $1.45 | $1.50 | $1.40 | $1.45 | $29.00 | 3,687 |
| 2017-01-27 | $1.45 | $1.50 | $1.45 | $1.50 | $30.00 | 970 |
| 2017-01-26 | $1.45 | $1.50 | $1.45 | $1.45 | $29.00 | 3,418 |
| 2017-01-25 | $1.50 | $1.50 | $1.45 | $1.45 | $29.00 | 3,390 |
| 2017-01-24 | $1.55 | $1.55 | $1.45 | $1.45 | $29.00 | 3,355 |
| 2017-01-23 | $1.50 | $1.55 | $1.50 | $1.50 | $30.00 | 2,393 |
| 2017-01-20 | $1.55 | $1.55 | $1.50 | $1.55 | $31.00 | 2,133 |
| 2017-01-19 | $1.55 | $1.55 | $1.45 | $1.50 | $30.00 | 4,806 |
| 2017-01-18 | $1.60 | $1.60 | $1.50 | $1.50 | $30.00 | 3,127 |
| 2017-01-17 | $1.55 | $1.60 | $1.55 | $1.55 | $31.00 | 2,649 |
| 2017-01-13 | $1.55 | $1.60 | $1.50 | $1.55 | $31.00 | 2,342 |
| 2017-01-12 | $1.55 | $1.55 | $1.50 | $1.55 | $31.00 | 5,659 |
| 2017-01-11 | $1.60 | $1.65 | $1.50 | $1.50 | $30.00 | 4,013 |
| 2017-01-10 | $1.65 | $1.65 | $1.60 | $1.60 | $32.00 | 3,614 |
| 2017-01-09 | $1.55 | $1.65 | $1.55 | $1.65 | $33.00 | 8,152 |
| 2017-01-06 | $1.60 | $1.60 | $1.55 | $1.55 | $31.00 | 2,597 |
| 2017-01-05 | $1.50 | $1.55 | $1.50 | $1.55 | $31.00 | 7,921 |
| 2017-01-04 | $1.50 | $1.55 | $1.45 | $1.45 | $29.00 | 5,720 |
| 2017-01-03 | $1.55 | $1.55 | $1.45 | $1.50 | $30.00 | 4,319 |
| 2016-12-30 | $1.60 | $1.60 | $1.40 | $1.50 | $30.00 | 15,475 |
| 2016-12-29 | $1.55 | $1.60 | $1.50 | $1.55 | $31.00 | 15,546 |
| 2016-12-28 | $1.55 | $1.60 | $1.50 | $1.50 | $30.00 | 15,356 |
| 2016-12-27 | $1.65 | $1.70 | $1.55 | $1.55 | $31.00 | 15,877 |
| 2016-12-23 | $1.65 | $1.75 | $1.65 | $1.65 | $33.00 | 8,748 |
| 2016-12-22 | $1.65 | $1.75 | $1.65 | $1.75 | $35.00 | 14,217 |
| 2016-12-21 | $1.75 | $1.80 | $1.65 | $1.75 | $35.00 | 10,589 |
| 2016-12-20 | $1.85 | $1.85 | $1.75 | $1.75 | $35.00 | 7,700 |
| 2016-12-19 | $1.85 | $1.85 | $1.77 | $1.85 | $37.00 | 6,389 |
| 2016-12-16 | $1.85 | $1.90 | $1.75 | $1.80 | $36.00 | 14,601 |
| 2016-12-15 | $1.90 | $1.90 | $1.85 | $1.85 | $37.00 | 6,005 |
| 2016-12-14 | $1.85 | $1.90 | $1.85 | $1.90 | $38.00 | 4,492 |
| 2016-12-13 | $1.90 | $1.90 | $1.80 | $1.85 | $37.00 | 13,039 |
| 2016-12-12 | $1.95 | $1.95 | $1.80 | $1.85 | $37.00 | 12,560 |
| 2016-12-09 | $1.90 | $1.95 | $1.85 | $1.95 | $39.00 | 14,687 |
| 2016-12-08 | $1.85 | $1.95 | $1.80 | $1.90 | $38.00 | 53,342 |
| 2016-12-07 | $2.65 | $2.65 | $2.50 | $2.53 | $50.50 | 4,148 |
| 2016-12-06 | $2.65 | $2.65 | $2.60 | $2.60 | $52.00 | 1,123 |
| 2016-12-05 | $2.55 | $2.70 | $2.55 | $2.65 | $53.00 | 1,965 |
| 2016-12-02 | $2.50 | $2.60 | $2.50 | $2.55 | $51.00 | 3,467 |
| 2016-12-01 | $2.70 | $2.70 | $2.50 | $2.55 | $51.00 | 3,791 |
| 2016-11-30 | $2.80 | $2.80 | $2.61 | $2.69 | $53.74 | 3,989 |
| 2016-11-29 | $2.75 | $2.90 | $2.70 | $2.75 | $55.00 | 2,346 |
| 2016-11-28 | $2.80 | $2.90 | $2.75 | $2.75 | $55.00 | 1,380 |
| 2016-11-25 | $2.85 | $2.90 | $2.85 | $2.90 | $58.00 | 67 |
| 2016-11-23 | $2.85 | $2.90 | $2.85 | $2.90 | $58.00 | 357 |
| 2016-11-22 | $2.90 | $3.00 | $2.75 | $2.80 | $56.00 | 2,264 |
| 2016-11-21 | $3.00 | $3.00 | $2.80 | $2.90 | $58.00 | 1,721 |
| 2016-11-18 | $3.00 | $3.00 | $2.85 | $2.95 | $59.00 | 1,315 |
| 2016-11-17 | $2.95 | $2.98 | $2.90 | $2.95 | $59.00 | 668 |
| 2016-11-16 | $3.00 | $3.10 | $2.90 | $3.00 | $60.00 | 1,306 |
| 2016-11-15 | $3.05 | $3.10 | $2.95 | $3.00 | $60.00 | 2,188 |
| 2016-11-14 | $3.00 | $3.05 | $3.00 | $3.00 | $60.00 | 3,294 |
| 2016-11-11 | $2.95 | $3.05 | $2.90 | $3.00 | $60.00 | 282 |
| 2016-11-10 | $3.00 | $3.00 | $2.95 | $3.00 | $60.00 | 287 |
| 2016-11-09 | $2.70 | $3.00 | $2.70 | $3.00 | $60.00 | 3,936 |
| 2016-11-08 | $2.85 | $2.85 | $2.70 | $2.70 | $54.00 | 5,417 |
| 2016-11-07 | $2.85 | $2.93 | $2.70 | $2.85 | $57.00 | 2,320 |
| 2016-11-04 | $2.80 | $2.90 | $2.75 | $2.75 | $55.00 | 5,791 |
| 2016-11-03 | $3.00 | $3.00 | $2.85 | $2.85 | $57.00 | 2,548 |
| 2016-11-02 | $3.00 | $3.05 | $2.95 | $3.00 | $60.00 | 2,440 |
| 2016-11-01 | $3.15 | $3.16 | $3.00 | $3.00 | $60.00 | 4,679 |
| 2016-10-31 | $3.10 | $3.20 | $3.05 | $3.15 | $63.00 | 3,632 |
| 2016-10-28 | $3.30 | $3.35 | $3.05 | $3.10 | $62.00 | 4,977 |
| 2016-10-27 | $3.15 | $3.30 | $3.05 | $3.25 | $65.00 | 8,632 |
| 2016-10-26 | $3.35 | $3.40 | $2.88 | $2.95 | $59.00 | 8,900 |
| 2016-10-25 | $3.65 | $3.65 | $3.35 | $3.40 | $68.00 | 4,765 |
| 2016-10-24 | $3.75 | $3.78 | $3.50 | $3.55 | $71.00 | 9,917 |
| 2016-10-21 | $3.60 | $3.75 | $3.50 | $3.75 | $75.00 | 9,710 |
| 2016-10-20 | $3.40 | $3.70 | $3.40 | $3.65 | $73.00 | 7,147 |
| 2016-10-19 | $3.45 | $3.50 | $3.21 | $3.45 | $69.00 | 10,951 |
| 2016-10-18 | $3.35 | $4.05 | $3.10 | $3.40 | $68.00 | 55,501 |
| 2016-10-17 | $2.95 | $3.35 | $2.95 | $3.30 | $66.00 | 21,955 |
| 2016-10-14 | $2.82 | $2.86 | $2.80 | $2.86 | $57.20 | 3,360 |
| 2016-10-13 | $2.76 | $2.85 | $2.75 | $2.83 | $56.60 | 3,373 |
| 2016-10-12 | $2.75 | $2.80 | $2.73 | $2.75 | $55.00 | 1,284 |
| 2016-10-11 | $2.84 | $2.84 | $2.75 | $2.78 | $55.60 | 2,478 |
| 2016-10-10 | $2.75 | $2.84 | $2.75 | $2.82 | $56.40 | 1,713 |
| 2016-10-07 | $2.74 | $2.74 | $2.71 | $2.73 | $54.60 | 2,608 |
| 2016-10-06 | $2.80 | $2.80 | $2.70 | $2.74 | $54.80 | 3,978 |
| 2016-10-05 | $2.80 | $2.80 | $2.74 | $2.80 | $56.00 | 3,227 |
| 2016-10-04 | $2.80 | $2.80 | $2.74 | $2.77 | $55.40 | 2,014 |
| 2016-10-03 | $2.85 | $2.85 | $2.70 | $2.80 | $56.00 | 2,891 |
| 2016-09-30 | $2.85 | $2.86 | $2.71 | $2.83 | $56.60 | 6,566 |
| 2016-09-29 | $2.81 | $2.83 | $2.75 | $2.76 | $55.20 | 2,655 |
| 2016-09-28 | $2.82 | $2.85 | $2.79 | $2.81 | $56.20 | 1,505 |
| 2016-09-27 | $2.76 | $2.83 | $2.76 | $2.81 | $56.20 | 623 |
| 2016-09-26 | $2.80 | $2.84 | $2.79 | $2.79 | $55.80 | 3,337 |
| 2016-09-23 | $2.78 | $2.82 | $2.78 | $2.81 | $56.20 | 3,688 |
| 2016-09-22 | $2.74 | $2.85 | $2.74 | $2.78 | $55.60 | 3,349 |
| 2016-09-21 | $2.70 | $2.78 | $2.68 | $2.75 | $55.00 | 3,169 |
| 2016-09-20 | $2.70 | $2.75 | $2.65 | $2.72 | $54.40 | 3,383 |
| 2016-09-19 | $2.70 | $2.78 | $2.67 | $2.69 | $53.80 | 3,313 |
| 2016-09-16 | $2.76 | $2.76 | $2.68 | $2.71 | $54.20 | 3,695 |
| 2016-09-15 | $2.70 | $2.76 | $2.68 | $2.74 | $54.80 | 2,489 |
| 2016-09-14 | $2.63 | $2.70 | $2.62 | $2.70 | $54.00 | 1,883 |
| 2016-09-13 | $2.63 | $2.63 | $2.55 | $2.60 | $52.00 | 1,845 |
| 2016-09-12 | $2.61 | $2.69 | $2.61 | $2.63 | $52.60 | 2,547 |
| 2016-09-09 | $2.73 | $2.73 | $2.61 | $2.64 | $52.80 | 1,990 |
| 2016-09-08 | $2.66 | $2.79 | $2.64 | $2.73 | $54.60 | 4,609 |
| 2016-09-07 | $2.72 | $2.74 | $2.68 | $2.68 | $53.60 | 3,359 |
| 2016-09-06 | $2.72 | $2.75 | $2.70 | $2.70 | $54.00 | 2,160 |
| 2016-09-02 | $2.75 | $2.79 | $2.70 | $2.72 | $54.40 | 2,571 |
| 2016-09-01 | $2.88 | $2.88 | $2.71 | $2.77 | $55.40 | 2,182 |
| 2016-08-31 | $2.87 | $2.87 | $2.69 | $2.86 | $57.20 | 7,810 |
| 2016-08-30 | $2.76 | $2.87 | $2.76 | $2.82 | $56.40 | 5,238 |
| 2016-08-29 | $2.71 | $2.78 | $2.69 | $2.78 | $55.60 | 2,984 |
| 2016-08-26 | $2.69 | $2.82 | $2.63 | $2.73 | $54.60 | 2,076 |
| 2016-08-25 | $2.68 | $2.85 | $2.60 | $2.69 | $53.80 | 4,163 |
| 2016-08-24 | $2.81 | $2.83 | $2.68 | $2.71 | $54.10 | 7,106 |
| 2016-08-23 | $2.68 | $2.83 | $2.68 | $2.81 | $56.20 | 9,114 |
| 2016-08-22 | $2.65 | $2.74 | $2.62 | $2.66 | $53.20 | 2,297 |
| 2016-08-19 | $2.61 | $2.68 | $2.58 | $2.68 | $53.60 | 7,226 |
| 2016-08-18 | $2.64 | $2.65 | $2.59 | $2.61 | $52.20 | 1,608 |
| 2016-08-17 | $2.62 | $2.68 | $2.62 | $2.64 | $52.80 | 1,870 |
| 2016-08-16 | $2.59 | $2.67 | $2.59 | $2.64 | $52.80 | 2,288 |
| 2016-08-15 | $2.51 | $2.64 | $2.51 | $2.62 | $52.40 | 8,005 |
| 2016-08-12 | $2.57 | $2.69 | $2.50 | $2.52 | $50.40 | 5,382 |
| 2016-08-11 | $2.67 | $2.71 | $2.52 | $2.57 | $51.40 | 6,759 |
| 2016-08-10 | $2.47 | $2.68 | $2.44 | $2.68 | $53.60 | 15,620 |
| 2016-08-09 | $2.61 | $2.76 | $2.59 | $2.72 | $54.40 | 4,527 |
| 2016-08-08 | $2.68 | $2.71 | $2.57 | $2.58 | $51.60 | 2,819 |
| 2016-08-05 | $2.79 | $2.79 | $2.67 | $2.68 | $53.60 | 2,836 |
| 2016-08-04 | $2.86 | $2.86 | $2.74 | $2.78 | $55.60 | 2,563 |
| 2016-08-03 | $2.72 | $2.93 | $2.72 | $2.86 | $57.20 | 7,499 |
| 2016-08-02 | $2.73 | $2.78 | $2.73 | $2.75 | $55.00 | 4,267 |
| 2016-08-01 | $2.73 | $2.75 | $2.67 | $2.73 | $54.60 | 2,456 |
| 2016-07-29 | $2.75 | $2.75 | $2.71 | $2.73 | $54.60 | 2,900 |
| 2016-07-28 | $2.68 | $2.75 | $2.68 | $2.75 | $55.00 | 4,113 |
| 2016-07-27 | $2.61 | $2.68 | $2.58 | $2.66 | $53.20 | 3,986 |
| 2016-07-26 | $2.59 | $2.63 | $2.57 | $2.60 | $52.00 | 2,216 |
| 2016-07-25 | $2.58 | $2.64 | $2.56 | $2.58 | $51.60 | 2,217 |
| 2016-07-22 | $2.61 | $2.63 | $2.55 | $2.57 | $51.40 | 1,947 |
| 2016-07-21 | $2.52 | $2.68 | $2.51 | $2.59 | $51.70 | 2,397 |
| 2016-07-20 | $2.52 | $2.54 | $2.49 | $2.52 | $50.40 | 3,539 |
| 2016-07-19 | $2.60 | $2.60 | $2.50 | $2.53 | $50.60 | 2,701 |
| 2016-07-18 | $2.63 | $2.68 | $2.52 | $2.59 | $51.80 | 4,020 |
| 2016-07-15 | $2.62 | $2.66 | $2.61 | $2.61 | $52.20 | 1,571 |
| 2016-07-14 | $2.69 | $2.70 | $2.62 | $2.65 | $53.00 | 5,066 |
| 2016-07-13 | $2.75 | $2.80 | $2.69 | $2.70 | $54.00 | 2,700 |
| 2016-07-12 | $2.72 | $2.75 | $2.68 | $2.74 | $54.80 | 5,202 |
| 2016-07-11 | $2.70 | $2.76 | $2.64 | $2.72 | $54.40 | 2,858 |
| 2016-07-08 | $2.72 | $2.75 | $2.70 | $2.70 | $54.00 | 3,715 |
| 2016-07-07 | $2.74 | $2.76 | $2.70 | $2.72 | $54.40 | 2,521 |
| 2016-07-06 | $2.68 | $2.75 | $2.68 | $2.73 | $54.60 | 1,539 |
| 2016-07-05 | $2.70 | $2.79 | $2.63 | $2.68 | $53.60 | 4,922 |
| 2016-07-01 | $2.71 | $2.79 | $2.71 | $2.72 | $54.40 | 5,309 |
| 2016-06-30 | $2.65 | $2.83 | $2.61 | $2.74 | $54.80 | 4,902 |
| 2016-06-29 | $2.82 | $2.83 | $2.67 | $2.73 | $54.60 | 2,887 |
| 2016-06-28 | $2.63 | $2.80 | $2.63 | $2.75 | $55.00 | 10,313 |
| 2016-06-27 | $2.72 | $2.75 | $2.57 | $2.59 | $51.80 | 6,441 |
| 2016-06-24 | $2.61 | $2.76 | $2.58 | $2.75 | $55.00 | 9,303 |
| 2016-06-23 | $2.79 | $2.85 | $2.66 | $2.74 | $54.80 | 4,781 |
| 2016-06-22 | $2.68 | $2.90 | $2.63 | $2.76 | $55.20 | 6,928 |
| 2016-06-21 | $2.77 | $2.77 | $2.63 | $2.68 | $53.60 | 10,214 |
| 2016-06-20 | $2.69 | $2.92 | $2.69 | $2.76 | $55.20 | 9,328 |
| 2016-06-17 | $2.83 | $2.84 | $2.68 | $2.68 | $53.60 | 4,245 |
| 2016-06-16 | $2.77 | $2.87 | $2.74 | $2.80 | $56.00 | 7,583 |
| 2016-06-15 | $2.82 | $2.85 | $2.69 | $2.76 | $55.20 | 11,367 |
| 2016-06-14 | $2.80 | $2.92 | $2.78 | $2.83 | $56.60 | 4,461 |
| 2016-06-13 | $2.85 | $2.85 | $2.75 | $2.81 | $56.20 | 6,438 |
| 2016-06-10 | $2.95 | $2.96 | $2.85 | $2.87 | $57.40 | 11,704 |
| 2016-06-09 | $3.03 | $3.05 | $2.97 | $2.98 | $59.60 | 7,577 |
| 2016-06-08 | $3.08 | $3.10 | $3.01 | $3.04 | $60.80 | 5,238 |
| 2016-06-07 | $3.17 | $3.20 | $3.06 | $3.07 | $61.40 | 6,508 |
| 2016-06-06 | $3.20 | $3.22 | $3.08 | $3.19 | $63.80 | 4,664 |
| 2016-06-03 | $3.25 | $3.27 | $3.15 | $3.18 | $63.60 | 6,305 |
| 2016-06-02 | $3.22 | $3.35 | $3.13 | $3.25 | $65.00 | 6,726 |
| 2016-06-01 | $3.21 | $3.23 | $3.10 | $3.23 | $64.60 | 10,319 |
| 2016-05-31 | $3.11 | $3.40 | $3.01 | $3.23 | $64.60 | 17,544 |
| 2016-05-27 | $3.11 | $3.17 | $3.05 | $3.11 | $62.20 | 7,858 |
| 2016-05-26 | $3.16 | $3.20 | $3.02 | $3.08 | $61.60 | 6,595 |
| 2016-05-25 | $3.11 | $3.29 | $3.03 | $3.16 | $63.20 | 17,622 |
| 2016-05-24 | $3.14 | $3.17 | $3.02 | $3.11 | $62.20 | 3,722 |
| 2016-05-23 | $3.08 | $3.24 | $3.08 | $3.10 | $62.00 | 6,185 |
| 2016-05-20 | $2.99 | $3.12 | $2.97 | $3.08 | $61.60 | 3,223 |
| 2016-05-19 | $3.03 | $3.09 | $2.90 | $2.96 | $59.20 | 3,236 |
| 2016-05-18 | $3.01 | $3.11 | $2.89 | $3.04 | $60.80 | 4,764 |
| 2016-05-17 | $3.11 | $3.22 | $2.98 | $3.02 | $60.40 | 5,317 |
| 2016-05-16 | $3.02 | $3.16 | $2.99 | $3.12 | $62.40 | 4,244 |
| 2016-05-13 | $2.88 | $3.05 | $2.86 | $2.98 | $59.60 | 6,438 |
| 2016-05-12 | $3.02 | $3.05 | $2.83 | $2.88 | $57.60 | 7,849 |
| 2016-05-11 | $3.11 | $3.19 | $2.98 | $3.01 | $60.20 | 6,310 |
| 2016-05-10 | $3.21 | $3.21 | $3.06 | $3.16 | $63.20 | 2,713 |
| 2016-05-09 | $3.01 | $3.20 | $3.01 | $3.12 | $62.40 | 6,403 |
| 2016-05-06 | $3.01 | $3.04 | $2.91 | $2.99 | $59.80 | 3,500 |
| 2016-05-05 | $3.10 | $3.14 | $2.97 | $3.02 | $60.40 | 7,453 |
| 2016-05-04 | $3.16 | $3.22 | $3.02 | $3.08 | $61.60 | 6,882 |
| 2016-05-03 | $3.30 | $3.33 | $3.19 | $3.20 | $64.00 | 5,959 |
| 2016-05-02 | $3.28 | $3.42 | $3.20 | $3.32 | $66.40 | 5,870 |
| 2016-04-29 | $3.34 | $3.37 | $3.25 | $3.27 | $65.40 | 3,929 |
| 2016-04-28 | $3.44 | $3.47 | $3.28 | $3.32 | $66.40 | 6,740 |
| 2016-04-27 | $3.42 | $3.50 | $3.39 | $3.42 | $68.40 | 5,674 |
| 2016-04-26 | $3.57 | $3.57 | $3.41 | $3.45 | $69.00 | 2,861 |
| 2016-04-25 | $3.54 | $3.57 | $3.45 | $3.53 | $70.60 | 4,206 |
| 2016-04-22 | $3.47 | $3.55 | $3.37 | $3.53 | $70.60 | 5,676 |
| 2016-04-21 | $3.50 | $3.54 | $3.39 | $3.44 | $68.81 | 5,348 |
| 2016-04-20 | $3.51 | $3.53 | $3.38 | $3.51 | $70.20 | 5,012 |
| 2016-04-19 | $3.59 | $3.60 | $3.40 | $3.46 | $69.20 | 5,888 |
| 2016-04-18 | $3.50 | $3.72 | $3.39 | $3.55 | $71.00 | 10,454 |
| 2016-04-15 | $3.40 | $3.71 | $3.40 | $3.55 | $71.00 | 11,880 |
| 2016-04-14 | $3.33 | $3.50 | $3.29 | $3.44 | $68.80 | 6,994 |
| 2016-04-13 | $3.38 | $3.39 | $3.30 | $3.33 | $66.60 | 9,073 |
| 2016-04-12 | $3.24 | $3.33 | $3.13 | $3.29 | $65.80 | 10,371 |
| 2016-04-11 | $3.40 | $3.40 | $3.19 | $3.25 | $65.00 | 12,311 |
| 2016-04-08 | $3.57 | $3.57 | $3.30 | $3.35 | $67.00 | 13,157 |
| 2016-04-07 | $3.56 | $3.66 | $3.46 | $3.55 | $71.00 | 8,801 |
| 2016-04-06 | $3.82 | $3.97 | $3.52 | $3.56 | $71.20 | 20,499 |
| 2016-04-05 | $3.75 | $4.00 | $3.63 | $3.82 | $76.40 | 15,972 |
| 2016-04-04 | $3.43 | $3.93 | $3.40 | $3.80 | $76.00 | 22,705 |
| 2016-04-01 | $3.20 | $3.53 | $3.15 | $3.50 | $70.00 | 24,675 |
| 2016-03-31 | $3.18 | $3.33 | $3.09 | $3.21 | $64.20 | 8,684 |
| 2016-03-30 | $3.37 | $3.44 | $3.06 | $3.16 | $63.20 | 20,052 |
| 2016-03-29 | $3.36 | $3.64 | $3.01 | $3.32 | $66.40 | 91,305 |
| 2016-03-28 | $2.98 | $3.02 | $2.70 | $2.85 | $57.00 | 18,728 |
| 2016-03-24 | $3.08 | $3.12 | $2.88 | $2.94 | $58.80 | 14,695 |
| 2016-03-23 | $3.17 | $3.24 | $3.00 | $3.10 | $62.00 | 15,039 |
| 2016-03-22 | $3.17 | $3.27 | $3.16 | $3.20 | $64.00 | 10,992 |
| 2016-03-21 | $3.16 | $3.30 | $3.15 | $3.20 | $64.00 | 10,659 |
| 2016-03-18 | $3.22 | $3.32 | $3.15 | $3.20 | $64.00 | 9,725 |
| 2016-03-17 | $3.06 | $3.26 | $3.06 | $3.23 | $64.60 | 7,093 |
| 2016-03-16 | $3.17 | $3.22 | $3.02 | $3.10 | $62.00 | 7,008 |
| 2016-03-15 | $3.29 | $3.33 | $3.14 | $3.17 | $63.40 | 4,699 |
| 2016-03-14 | $3.25 | $3.39 | $3.21 | $3.32 | $66.40 | 3,744 |
| 2016-03-11 | $3.30 | $3.36 | $3.13 | $3.27 | $65.40 | 10,521 |
| 2016-03-10 | $3.49 | $3.51 | $3.23 | $3.28 | $65.60 | 10,649 |
| 2016-03-09 | $3.42 | $3.70 | $3.37 | $3.45 | $69.00 | 10,880 |
| 2016-03-08 | $3.63 | $3.72 | $3.26 | $3.38 | $67.60 | 19,850 |
| 2016-03-07 | $3.43 | $3.74 | $3.30 | $3.63 | $72.60 | 15,632 |
| 2016-03-04 | $3.68 | $3.69 | $3.40 | $3.42 | $68.40 | 9,183 |
| 2016-03-03 | $3.72 | $3.83 | $3.53 | $3.66 | $73.20 | 7,853 |
| 2016-03-02 | $3.44 | $3.79 | $3.44 | $3.70 | $74.00 | 14,315 |
| 2016-03-01 | $3.14 | $3.57 | $3.14 | $3.44 | $68.80 | 14,955 |
| 2016-02-29 | $3.20 | $3.24 | $3.12 | $3.15 | $63.00 | 3,870 |
| 2016-02-26 | $3.09 | $3.25 | $3.07 | $3.18 | $63.60 | 5,985 |
| 2016-02-25 | $3.20 | $3.26 | $3.05 | $3.08 | $61.60 | 2,839 |
| 2016-02-24 | $3.21 | $3.27 | $3.07 | $3.20 | $64.00 | 6,369 |
| 2016-02-23 | $3.03 | $3.46 | $3.00 | $3.28 | $65.60 | 16,290 |
| 2016-02-22 | $3.15 | $3.21 | $3.02 | $3.03 | $60.60 | 10,998 |
| 2016-02-19 | $3.12 | $3.23 | $3.05 | $3.09 | $61.80 | 10,901 |
| 2016-02-18 | $3.24 | $3.27 | $3.07 | $3.14 | $62.80 | 9,138 |
| 2016-02-17 | $3.09 | $3.24 | $3.01 | $3.18 | $63.60 | 11,227 |
| 2016-02-16 | $2.96 | $3.05 | $2.93 | $3.01 | $60.20 | 8,443 |
| 2016-02-12 | $2.99 | $3.00 | $2.80 | $2.96 | $59.20 | 8,827 |
| 2016-02-11 | $2.81 | $3.00 | $2.78 | $2.89 | $57.80 | 8,116 |
| 2016-02-10 | $2.87 | $3.04 | $2.65 | $2.85 | $57.00 | 21,025 |
| 2016-02-09 | $2.97 | $3.06 | $2.80 | $2.86 | $57.20 | 9,692 |
| 2016-02-08 | $3.15 | $3.15 | $2.80 | $3.00 | $60.00 | 30,027 |
| 2016-02-05 | $3.50 | $3.50 | $3.08 | $3.16 | $63.20 | 13,284 |
| 2016-02-04 | $3.50 | $3.68 | $3.45 | $3.53 | $70.60 | 6,833 |
| 2016-02-03 | $3.77 | $3.84 | $3.33 | $3.50 | $70.00 | 14,660 |
| 2016-02-02 | $3.87 | $3.99 | $3.67 | $3.71 | $74.20 | 9,607 |
| 2016-02-01 | $3.84 | $3.98 | $3.76 | $3.93 | $78.60 | 6,319 |
| 2016-01-29 | $3.91 | $4.02 | $3.81 | $3.93 | $78.60 | 10,597 |
| 2016-01-28 | $3.91 | $4.03 | $3.72 | $3.89 | $77.80 | 13,465 |
| 2016-01-27 | $4.22 | $4.29 | $3.86 | $3.86 | $77.20 | 20,105 |
| 2016-01-26 | $3.84 | $4.50 | $3.82 | $4.22 | $84.40 | 44,931 |
| 2016-01-25 | $3.59 | $4.03 | $3.59 | $3.82 | $76.40 | 16,853 |
| 2016-01-22 | $3.51 | $3.71 | $3.40 | $3.62 | $72.40 | 11,745 |
| 2016-01-21 | $3.58 | $3.65 | $3.43 | $3.44 | $68.80 | 9,957 |
| 2016-01-20 | $3.30 | $3.68 | $3.06 | $3.62 | $72.40 | 23,723 |
| 2016-01-19 | $3.77 | $3.92 | $3.40 | $3.41 | $68.20 | 15,701 |
| 2016-01-15 | $3.63 | $3.73 | $3.46 | $3.71 | $74.20 | 14,595 |
| 2016-01-14 | $3.85 | $3.97 | $3.34 | $3.84 | $76.80 | 38,654 |
| 2016-01-13 | $4.14 | $4.25 | $3.75 | $3.85 | $77.00 | 28,363 |
| 2016-01-12 | $4.55 | $4.71 | $3.78 | $4.18 | $83.60 | 33,593 |
| 2016-01-11 | $5.10 | $5.16 | $4.31 | $4.52 | $90.40 | 40,182 |
| 2016-01-08 | $5.07 | $5.66 | $4.95 | $4.99 | $99.80 | 31,899 |
| 2016-01-07 | $5.15 | $5.50 | $5.10 | $5.14 | $102.80 | 17,623 |
| 2016-01-06 | $5.75 | $5.75 | $5.05 | $5.39 | $107.80 | 26,939 |
| 2016-01-05 | $6.05 | $6.10 | $5.75 | $5.84 | $116.80 | 15,129 |
| 2016-01-04 | $6.00 | $6.15 | $5.78 | $6.05 | $121.00 | 21,434 |
| 2015-12-31 | $6.18 | $6.22 | $6.01 | $6.14 | $122.80 | 12,439 |
| 2015-12-30 | $6.20 | $6.46 | $6.00 | $6.11 | $122.20 | 21,863 |
| 2015-12-29 | $6.10 | $6.24 | $5.86 | $6.19 | $123.80 | 18,730 |
| 2015-12-28 | $6.10 | $6.29 | $5.69 | $6.02 | $120.40 | 33,333 |
| 2015-12-24 | $6.21 | $6.56 | $6.11 | $6.13 | $122.60 | 15,155 |
| 2015-12-23 | $5.80 | $6.43 | $5.67 | $6.21 | $124.20 | 38,092 |
| 2015-12-22 | $5.67 | $5.96 | $5.46 | $5.87 | $117.40 | 53,449 |
| 2015-12-21 | $5.07 | $5.90 | $5.00 | $5.60 | $112.00 | 70,977 |
| 2015-12-18 | $4.75 | $5.18 | $4.69 | $5.07 | $101.40 | 33,745 |
| 2015-12-17 | $5.00 | $5.00 | $4.62 | $4.74 | $94.80 | 13,931 |
| 2015-12-16 | $4.88 | $5.00 | $4.66 | $4.99 | $99.80 | 21,426 |
| 2015-12-15 | $4.21 | $4.90 | $4.21 | $4.64 | $92.80 | 41,121 |
| 2015-12-14 | $4.11 | $4.20 | $3.98 | $4.11 | $82.20 | 13,216 |
| 2015-12-11 | $4.34 | $4.40 | $3.97 | $4.14 | $82.80 | 16,560 |
| 2015-12-10 | $4.18 | $4.41 | $4.15 | $4.20 | $84.00 | 20,618 |
| 2015-12-09 | $3.94 | $4.28 | $3.91 | $4.19 | $83.80 | 24,802 |
| 2015-12-08 | $3.95 | $4.03 | $3.88 | $3.97 | $79.40 | 11,914 |
| 2015-12-07 | $4.06 | $4.14 | $3.85 | $3.97 | $79.40 | 12,866 |
| 2015-12-04 | $4.15 | $4.35 | $4.01 | $4.10 | $82.00 | 15,812 |
| 2015-12-03 | $4.45 | $4.87 | $3.85 | $4.09 | $81.80 | 69,931 |
| 2015-12-02 | $4.21 | $4.34 | $4.11 | $4.24 | $84.80 | 17,966 |
| 2015-12-01 | $4.50 | $4.54 | $4.19 | $4.25 | $85.00 | 26,013 |
| 2015-11-30 | $4.43 | $4.73 | $4.38 | $4.49 | $89.80 | 25,045 |
| 2015-11-27 | $4.75 | $4.95 | $4.33 | $4.43 | $88.60 | 29,869 |
| 2015-11-25 | $3.97 | $5.07 | $3.96 | $4.77 | $95.40 | 114,291 |
| 2015-11-24 | $3.84 | $4.00 | $3.77 | $3.97 | $79.40 | 27,364 |
| 2015-11-23 | $3.62 | $3.85 | $3.56 | $3.83 | $76.60 | 30,410 |
| 2015-11-20 | $3.80 | $4.03 | $3.60 | $3.60 | $72.00 | 52,801 |
| 2015-11-19 | $3.52 | $3.78 | $3.45 | $3.75 | $75.00 | 46,501 |
| 2015-11-18 | $3.35 | $3.53 | $3.29 | $3.47 | $69.40 | 13,779 |
| 2015-11-17 | $3.35 | $3.54 | $3.30 | $3.32 | $66.40 | 16,500 |
| 2015-11-16 | $3.22 | $3.40 | $3.04 | $3.36 | $67.20 | 18,690 |
| 2015-11-13 | $3.35 | $3.41 | $3.13 | $3.22 | $64.40 | 18,144 |
| 2015-11-12 | $3.50 | $3.72 | $3.32 | $3.33 | $66.60 | 45,871 |
| 2015-11-11 | $3.35 | $3.48 | $3.23 | $3.36 | $67.20 | 14,971 |
| 2015-11-10 | $3.22 | $3.56 | $3.22 | $3.28 | $65.60 | 47,220 |
| 2015-11-09 | $3.16 | $3.25 | $3.01 | $3.22 | $64.40 | 14,649 |
| 2015-11-06 | $3.00 | $3.23 | $3.00 | $3.13 | $62.60 | 16,460 |
| 2015-11-05 | $3.19 | $3.25 | $2.95 | $3.01 | $60.20 | 21,958 |
| 2015-11-04 | $3.08 | $3.39 | $3.06 | $3.15 | $63.00 | 31,986 |
| 2015-11-03 | $3.02 | $3.12 | $3.00 | $3.08 | $61.50 | 9,097 |
| 2015-11-02 | $2.93 | $3.06 | $2.93 | $3.01 | $60.10 | 15,061 |
| 2015-10-30 | $3.00 | $3.03 | $2.89 | $2.93 | $58.60 | 5,266 |
| 2015-10-29 | $2.89 | $2.99 | $2.89 | $2.99 | $59.80 | 9,748 |
| 2015-10-28 | $2.85 | $2.94 | $2.76 | $2.89 | $57.80 | 8,484 |
| 2015-10-27 | $2.88 | $2.92 | $2.81 | $2.85 | $57.00 | 12,244 |
| 2015-10-26 | $2.91 | $3.00 | $2.83 | $2.89 | $57.80 | 6,963 |
| 2015-10-23 | $2.93 | $2.99 | $2.79 | $2.91 | $58.20 | 11,415 |
| 2015-10-22 | $2.89 | $2.99 | $2.83 | $2.91 | $58.20 | 7,700 |
| 2015-10-21 | $3.06 | $3.10 | $2.81 | $2.89 | $57.80 | 18,848 |
| 2015-10-20 | $3.06 | $3.10 | $2.97 | $3.06 | $61.20 | 7,677 |
| 2015-10-19 | $3.04 | $3.15 | $2.94 | $3.09 | $61.80 | 7,584 |
| 2015-10-16 | $3.02 | $3.14 | $3.01 | $3.04 | $60.80 | 11,051 |
| 2015-10-15 | $2.88 | $3.02 | $2.88 | $3.00 | $60.00 | 8,918 |
| 2015-10-14 | $2.97 | $2.99 | $2.80 | $2.88 | $57.60 | 6,940 |
| 2015-10-13 | $3.10 | $3.15 | $2.94 | $2.95 | $59.00 | 10,843 |
| 2015-10-12 | $3.27 | $3.31 | $3.07 | $3.11 | $62.20 | 9,901 |
| 2015-10-09 | $3.41 | $3.43 | $3.23 | $3.27 | $65.40 | 20,664 |
| 2015-10-08 | $3.28 | $3.42 | $3.18 | $3.36 | $67.20 | 34,805 |
| 2015-10-07 | $2.98 | $3.28 | $2.93 | $3.21 | $64.20 | 32,546 |
| 2015-10-06 | $2.88 | $2.98 | $2.84 | $2.97 | $59.40 | 8,318 |
| 2015-10-05 | $2.96 | $3.05 | $2.79 | $2.91 | $58.20 | 14,259 |
| 2015-10-02 | $2.78 | $2.99 | $2.72 | $2.94 | $58.80 | 12,105 |
| 2015-10-01 | $2.80 | $2.89 | $2.76 | $2.81 | $56.20 | 4,644 |
| 2015-09-30 | $2.79 | $2.87 | $2.71 | $2.76 | $55.20 | 10,761 |
| 2015-09-29 | $2.73 | $2.97 | $2.69 | $2.71 | $54.20 | 24,058 |
| 2015-09-28 | $2.93 | $2.93 | $2.70 | $2.74 | $54.80 | 21,110 |
| 2015-09-25 | $3.20 | $3.20 | $2.95 | $3.00 | $60.00 | 21,086 |
| 2015-09-24 | $3.10 | $3.20 | $3.05 | $3.18 | $63.60 | 16,537 |
| 2015-09-23 | $3.08 | $3.21 | $3.04 | $3.13 | $62.60 | 12,294 |
| 2015-09-22 | $3.14 | $3.19 | $3.04 | $3.09 | $61.80 | 12,390 |
| 2015-09-21 | $3.30 | $3.30 | $3.11 | $3.18 | $63.60 | 17,328 |
| 2015-09-18 | $3.12 | $3.28 | $3.04 | $3.28 | $65.60 | 24,733 |
| 2015-09-17 | $3.05 | $3.23 | $2.99 | $3.19 | $63.80 | 23,610 |
| 2015-09-16 | $3.04 | $3.10 | $2.92 | $3.05 | $61.00 | 13,563 |
| 2015-09-15 | $3.14 | $3.28 | $3.02 | $3.05 | $61.00 | 25,219 |
| 2015-09-14 | $3.27 | $3.30 | $3.14 | $3.21 | $64.20 | 18,658 |
| 2015-09-11 | $3.13 | $3.31 | $3.03 | $3.22 | $64.40 | 40,722 |
| 2015-09-10 | $3.05 | $3.13 | $2.95 | $3.09 | $61.80 | 20,091 |
| 2015-09-09 | $3.51 | $3.60 | $3.05 | $3.08 | $61.60 | 53,318 |
| 2015-09-08 | $2.97 | $3.61 | $2.97 | $3.48 | $69.60 | 213,959 |
| 2015-09-04 | $2.84 | $2.95 | $2.76 | $2.93 | $58.60 | 8,620 |
| 2015-09-03 | $2.98 | $2.98 | $2.80 | $2.86 | $57.20 | 14,016 |
| 2015-09-02 | $2.78 | $2.96 | $2.74 | $2.93 | $58.60 | 19,959 |
NeuBase Therapeutics Inc (NBSE) News Headlines
Recent NeuBase Therapeutics Inc (NBSE) News
Similar Companies to NeuBase Therapeutics Inc (NBSE) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |