Novabay Pharmaceuticals Inc (NBY) Exchange: NYSE MKT
Data as of May 2, 2025
$0.58 ($0.01) 1.72%
Novabay Pharmaceuticals Inc - Daily Information
Click for more stock information on Novabay Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.57 |
| Previous Close | $0.58 |
| High | $0.59 |
| Low | $0.57 |
| Adjusted Open | $0.57 |
| Previous Adjusted Close | $0.58 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.57 |
About Novabay Pharmaceuticals Inc (NBY)
NovaBay Pharmaceuticals, Inc. is pharmaceutical company that develops and sells scientifically created and clinically proven consumer products for the eyecare and skincare markets. Avenova® is the most prescribed antimicrobial lid and lash spray and CelleRx® is a breakthrough product in the beauty category. In November 2021, NovaBay acquired DERMAdoctor, LLC, a company commercializing more than 30 dermatologist-developed skincare products sold through traditional domestic retailers, digital beauty channels and international distributors.
Invest in Novabay Pharmaceuticals Inc (NBY)
Historical Stock Data for Novabay Pharmaceuticals Inc (NBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 12,273 |
| 2025-04-24 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 10,863 |
| 2025-04-23 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 41,601 |
| 2025-04-22 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 85,971 |
| 2025-04-21 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 22,077 |
| 2025-04-17 | $0.59 | $0.62 | $0.55 | $0.60 | $0.60 | 38,626 |
| 2025-04-16 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 46,004 |
| 2025-04-15 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 189,111 |
| 2025-04-14 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 20,274 |
| 2025-04-11 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 29,356 |
| 2025-04-10 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 41,777 |
| 2025-04-09 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 93,171 |
| 2025-04-08 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 104,130 |
| 2025-04-07 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 68,102 |
| 2025-04-04 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 65,244 |
| 2025-04-03 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 45,592 |
| 2025-04-02 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 32,437 |
| 2025-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 112,710 |
| 2025-03-31 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 106,486 |
| 2025-03-28 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 150,091 |
| 2025-03-27 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 52,058 |
| 2025-03-26 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 35,118 |
| 2025-03-25 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 53,561 |
| 2025-03-24 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 19,733 |
| 2025-03-21 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 13,221 |
| 2025-03-20 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 26,237 |
| 2025-03-19 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 19,863 |
| 2025-03-18 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 80,873 |
| 2025-03-17 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 30,329 |
| 2025-03-14 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 38,100 |
| 2025-03-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 7,237 |
| 2025-03-12 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 37,826 |
| 2025-03-11 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 39,261 |
| 2025-03-10 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 69,848 |
| 2025-03-07 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 59,591 |
| 2025-03-06 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 20,693 |
| 2025-03-05 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 119,713 |
| 2025-03-04 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 115,893 |
| 2025-03-03 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 33,609 |
| 2025-02-28 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 59,156 |
| 2025-02-27 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 82,947 |
| 2025-02-26 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 42,380 |
| 2025-02-25 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 96,328 |
| 2025-02-24 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 30,989 |
| 2025-02-21 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 82,158 |
| 2025-02-20 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 45,087 |
| 2025-02-19 | $0.67 | $0.70 | $0.62 | $0.66 | $0.66 | 267,430 |
| 2025-02-18 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 23,560 |
| 2025-02-14 | $0.65 | $0.68 | $0.61 | $0.66 | $0.66 | 80,217 |
| 2025-02-13 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 26,496 |
| 2025-02-12 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 59,229 |
| 2025-02-11 | $0.66 | $0.69 | $0.63 | $0.65 | $0.65 | 90,263 |
| 2025-02-10 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 51,907 |
| 2025-02-07 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 45,783 |
| 2025-02-06 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 70,787 |
| 2025-02-05 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 82,280 |
| 2025-02-04 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 65,702 |
| 2025-02-03 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 21,486 |
| 2025-01-31 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 227,703 |
| 2025-01-30 | $0.71 | $0.71 | $0.60 | $0.65 | $0.65 | 231,571 |
| 2025-01-29 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 33,486 |
| 2025-01-28 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 212,224 |
| 2025-01-27 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 213,515 |
| 2025-01-24 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 227,977 |
| 2025-01-23 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 943,816 |
| 2025-01-22 | $0.72 | $0.84 | $0.71 | $0.81 | $0.81 | 437,010 |
| 2025-01-21 | $0.74 | $0.76 | $0.69 | $0.71 | $0.71 | 186,416 |
| 2025-01-17 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 208,174 |
| 2025-01-16 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 43,312 |
| 2025-01-15 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 81,831 |
| 2025-01-14 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 171,775 |
| 2025-01-13 | $0.70 | $0.78 | $0.67 | $0.76 | $0.76 | 447,526 |
| 2025-01-10 | $0.62 | $0.71 | $0.50 | $0.70 | $0.70 | 6,085,363 |
| 2025-01-08 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 49,107 |
| 2025-01-07 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 69,253 |
| 2025-01-06 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 60,628 |
| 2025-01-03 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 54,521 |
| 2025-01-02 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 119,461 |
| 2024-12-31 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 113,103 |
| 2024-12-30 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 90,099 |
| 2024-12-27 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 186,922 |
| 2024-12-26 | $0.56 | $0.57 | $0.52 | $0.57 | $0.57 | 1,194,067 |
| 2024-12-24 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 22,888 |
| 2024-12-23 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 100,987 |
| 2024-12-20 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 597,911 |
| 2024-12-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 63,256 |
| 2024-12-18 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 93,600 |
| 2024-12-17 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 152,957 |
| 2024-12-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 64,794 |
| 2024-12-13 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 62,820 |
| 2024-12-12 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 152,312 |
| 2024-12-11 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 186,858 |
| 2024-12-10 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 34,461 |
| 2024-12-09 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 56,793 |
| 2024-12-06 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 55,375 |
| 2024-12-05 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 40,243 |
| 2024-12-04 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 66,224 |
| 2024-12-03 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 86,438 |
| 2024-12-02 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 48,784 |
| 2024-11-29 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 21,161 |
| 2024-11-27 | $0.59 | $0.62 | $0.56 | $0.59 | $0.59 | 88,512 |
| 2024-11-26 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 111,687 |
| 2024-11-25 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 197,090 |
| 2024-11-22 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 33,002 |
| 2024-11-21 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 40,587 |
| 2024-11-20 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 33,236 |
| 2024-11-19 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 30,257 |
| 2024-11-18 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 60,863 |
| 2024-11-15 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 93,617 |
| 2024-11-14 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 80,347 |
| 2024-11-13 | $0.78 | $0.81 | $0.71 | $0.71 | $0.71 | 272,150 |
| 2024-11-12 | $0.72 | $0.82 | $0.70 | $0.78 | $0.78 | 273,064 |
| 2024-11-11 | $0.71 | $0.74 | $0.66 | $0.71 | $0.71 | 104,083 |
| 2024-11-08 | $0.72 | $0.72 | $0.64 | $0.69 | $0.69 | 209,918 |
| 2024-11-07 | $0.73 | $0.74 | $0.67 | $0.70 | $0.70 | 322,306 |
| 2024-11-06 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 1,113,340 |
| 2024-11-05 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 152,911 |
| 2024-11-04 | $0.73 | $0.79 | $0.70 | $0.76 | $0.76 | 327,297 |
| 2024-11-01 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 106,511 |
| 2024-10-31 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 313,179 |
| 2024-10-30 | $0.64 | $0.75 | $0.61 | $0.75 | $0.75 | 1,186,903 |
| 2024-10-29 | $0.63 | $0.72 | $0.57 | $0.65 | $0.65 | 17,946,824 |
| 2024-10-28 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 96,395 |
| 2024-10-25 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 56,177 |
| 2024-10-24 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 108,335 |
| 2024-10-23 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 98,094 |
| 2024-10-22 | $0.60 | $0.62 | $0.54 | $0.59 | $0.59 | 142,386 |
| 2024-10-21 | $0.63 | $0.67 | $0.61 | $0.62 | $0.62 | 223,803 |
| 2024-10-18 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 89,173 |
| 2024-10-17 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 114,330 |
| 2024-10-16 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 201,900 |
| 2024-10-15 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 98,600 |
| 2024-10-14 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 96,963 |
| 2024-10-11 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 106,229 |
| 2024-10-10 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 80,020 |
| 2024-10-09 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 104,098 |
| 2024-10-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 41,610 |
| 2024-10-07 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 98,530 |
| 2024-10-04 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 114,965 |
| 2024-10-03 | $0.69 | $0.74 | $0.67 | $0.74 | $0.74 | 188,988 |
| 2024-10-02 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 196,564 |
| 2024-10-01 | $0.67 | $0.71 | $0.64 | $0.68 | $0.68 | 281,302 |
| 2024-09-30 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 231,654 |
| 2024-09-27 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 322,711 |
| 2024-09-26 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 563,730 |
| 2024-09-25 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 493,384 |
| 2024-09-24 | $0.75 | $0.78 | $0.70 | $0.71 | $0.71 | 1,032,708 |
| 2024-09-23 | $0.74 | $0.81 | $0.67 | $0.75 | $0.75 | 4,259,721 |
| 2024-09-20 | $0.87 | $1.01 | $0.62 | $0.74 | $0.74 | 144,659,755 |
| 2024-09-19 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 52,167 |
| 2024-09-18 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 74,303 |
| 2024-09-17 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 250,492 |
| 2024-09-16 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 40,702 |
| 2024-09-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 81,222 |
| 2024-09-12 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 12,723 |
| 2024-09-11 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 113,466 |
| 2024-09-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 56,202 |
| 2024-09-09 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 71,272 |
| 2024-09-06 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 85,870 |
| 2024-09-05 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 63,164 |
| 2024-09-04 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 38,503 |
| 2024-09-03 | $0.47 | $0.50 | $0.44 | $0.48 | $0.48 | 75,677 |
| 2024-08-30 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 50,560 |
| 2024-08-29 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 96,665 |
| 2024-08-28 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 135,522 |
| 2024-08-27 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 76,626 |
| 2024-08-26 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 103,138 |
| 2024-08-23 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 128,053 |
| 2024-08-22 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 229,415 |
| 2024-08-21 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 452,918 |
| 2024-08-20 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 208,482 |
| 2024-08-19 | $0.57 | $0.63 | $0.56 | $0.59 | $0.59 | 882,047 |
| 2024-08-16 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 705,574 |
| 2024-08-15 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 230,276 |
| 2024-08-14 | $0.48 | $0.53 | $0.44 | $0.46 | $0.46 | 734,506 |
| 2024-08-13 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 451,235 |
| 2024-08-12 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 362,318 |
| 2024-08-09 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 409,972 |
| 2024-08-08 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 727,788 |
| 2024-08-07 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 180,601 |
| 2024-08-06 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 125,138 |
| 2024-08-05 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 345,286 |
| 2024-08-02 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 320,354 |
| 2024-08-01 | $0.59 | $0.60 | $0.47 | $0.54 | $0.54 | 629,332 |
| 2024-07-31 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 521,713 |
| 2024-07-30 | $0.70 | $0.70 | $0.61 | $0.65 | $0.65 | 812,030 |
| 2024-07-29 | $0.75 | $0.75 | $0.64 | $0.66 | $0.66 | 695,250 |
| 2024-07-26 | $0.81 | $0.88 | $0.69 | $0.70 | $0.70 | 4,273,769 |
| 2024-07-25 | $2.18 | $2.18 | $1.93 | $1.94 | $1.94 | 157,171 |
| 2024-07-24 | $2.12 | $2.25 | $2.12 | $2.16 | $2.16 | 140,305 |
| 2024-07-23 | $2.08 | $2.26 | $2.00 | $2.13 | $2.13 | 258,539 |
| 2024-07-22 | $2.25 | $2.25 | $2.06 | $2.08 | $2.08 | 45,340 |
| 2024-07-19 | $1.99 | $2.05 | $1.99 | $2.00 | $2.00 | 16,053 |
| 2024-07-18 | $2.08 | $2.13 | $1.95 | $2.02 | $2.02 | 83,441 |
| 2024-07-17 | $2.17 | $2.17 | $1.85 | $2.06 | $2.06 | 108,459 |
| 2024-07-16 | $2.16 | $2.19 | $2.12 | $2.14 | $2.14 | 38,882 |
| 2024-07-15 | $2.33 | $2.33 | $2.12 | $2.16 | $2.16 | 69,102 |
| 2024-07-12 | $2.21 | $2.45 | $2.19 | $2.33 | $2.33 | 156,360 |
| 2024-07-11 | $2.16 | $2.31 | $2.10 | $2.23 | $2.23 | 201,786 |
| 2024-07-10 | $2.31 | $2.31 | $2.07 | $2.12 | $2.12 | 113,671 |
| 2024-07-09 | $2.15 | $2.35 | $2.10 | $2.30 | $2.30 | 322,932 |
| 2024-07-08 | $2.15 | $2.19 | $2.10 | $2.13 | $2.13 | 25,653 |
| 2024-07-05 | $2.22 | $2.25 | $2.10 | $2.15 | $2.15 | 27,458 |
| 2024-07-03 | $2.20 | $2.22 | $2.16 | $2.17 | $2.17 | 29,413 |
| 2024-07-02 | $2.23 | $2.27 | $2.15 | $2.17 | $2.17 | 18,569 |
| 2024-07-01 | $2.22 | $2.30 | $2.18 | $2.24 | $2.24 | 43,296 |
| 2024-06-28 | $2.41 | $2.46 | $2.19 | $2.21 | $2.21 | 65,583 |
| 2024-06-27 | $2.14 | $2.47 | $2.13 | $2.44 | $2.44 | 139,372 |
| 2024-06-26 | $2.09 | $2.17 | $2.08 | $2.16 | $2.16 | 42,747 |
| 2024-06-25 | $2.11 | $2.27 | $2.05 | $2.10 | $2.10 | 224,187 |
| 2024-06-24 | $2.13 | $2.23 | $2.10 | $2.14 | $2.14 | 50,310 |
| 2024-06-21 | $2.29 | $2.32 | $2.14 | $2.14 | $2.14 | 56,506 |
| 2024-06-20 | $2.23 | $2.34 | $2.18 | $2.28 | $2.28 | 74,588 |
| 2024-06-18 | $2.61 | $2.63 | $2.25 | $2.30 | $2.30 | 280,262 |
| 2024-06-17 | $2.45 | $3.14 | $2.40 | $2.57 | $2.57 | 834,849 |
| 2024-06-14 | $2.50 | $2.69 | $2.23 | $2.51 | $2.51 | 349,770 |
| 2024-06-13 | $2.78 | $2.80 | $2.55 | $2.57 | $2.57 | 150,283 |
| 2024-06-12 | $2.82 | $2.90 | $2.76 | $2.85 | $2.85 | 32,887 |
| 2024-06-11 | $2.83 | $2.87 | $2.75 | $2.75 | $2.75 | 32,881 |
| 2024-06-10 | $2.75 | $2.95 | $2.71 | $2.82 | $2.82 | 71,145 |
| 2024-06-07 | $3.00 | $3.00 | $2.71 | $2.71 | $2.71 | 120,621 |
| 2024-06-06 | $2.84 | $3.15 | $2.70 | $2.98 | $2.98 | 172,546 |
| 2024-06-05 | $2.88 | $2.97 | $2.74 | $2.83 | $2.83 | 90,985 |
| 2024-06-04 | $3.13 | $3.20 | $2.88 | $2.88 | $2.88 | 169,854 |
| 2024-06-03 | $3.44 | $3.45 | $3.10 | $3.15 | $3.15 | 173,835 |
| 2024-05-31 | $3.35 | $3.55 | $3.08 | $3.44 | $3.44 | 311,805 |
| 2024-05-30 | $0.10 | $0.12 | $0.10 | $0.10 | $3.65 | 572,721 |
| 2024-05-29 | $0.14 | $0.18 | $0.13 | $0.16 | $5.71 | 1,408,562 |
| 2024-05-28 | $0.14 | $0.15 | $0.13 | $0.14 | $4.94 | 267,863 |
| 2024-05-24 | $0.14 | $0.15 | $0.13 | $0.13 | $4.61 | 279,104 |
| 2024-05-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,890,248 |
| 2024-05-22 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 10,468,008 |
| 2024-05-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 20,243,372 |
| 2024-05-20 | $0.16 | $0.23 | $0.13 | $0.17 | $0.17 | 158,018,514 |
| 2024-05-17 | $0.15 | $0.26 | $0.10 | $0.12 | $0.12 | 135,168,035 |
| 2024-05-16 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 32,483,665 |
| 2024-05-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,136,135 |
| 2024-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,195,107 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,154,496 |
| 2024-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,835,286 |
| 2024-05-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,272,411 |
| 2024-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,616,655 |
| 2024-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,182,874 |
| 2024-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 720,184 |
| 2024-05-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,480,092 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 545,449 |
| 2024-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,332,451 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,161,399 |
| 2024-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 771,012 |
| 2024-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,535,020 |
| 2024-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 528,596 |
| 2024-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,017,592 |
| 2024-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,557,438 |
| 2024-04-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,146,227 |
| 2024-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,715,039 |
| 2024-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,548,415 |
| 2024-04-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,566,712 |
| 2024-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,859,860 |
| 2024-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,675,959 |
| 2024-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 691,280 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,350,011 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,214,778 |
| 2024-04-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,148,542 |
| 2024-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,980,026 |
| 2024-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,864,387 |
| 2024-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,072,094 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,871,055 |
| 2024-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,475,656 |
| 2024-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,041,873 |
| 2024-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,093,033 |
| 2024-03-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 7,792,487 |
| 2024-03-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,948,566 |
| 2024-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,007,864 |
| 2024-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 484,135 |
| 2024-03-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,012,629 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 666,235 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 596,495 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 997,686 |
| 2024-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,012,309 |
| 2024-03-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,333,974 |
| 2024-03-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,017,478 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 730,816 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 703,756 |
| 2024-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 727,308 |
| 2024-03-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,003,619 |
| 2024-03-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,621,828 |
| 2024-03-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,349,750 |
| 2024-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,432,822 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,091,944 |
| 2024-02-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,350,969 |
| 2024-02-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,811,763 |
| 2024-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,656,720 |
| 2024-02-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,537,438 |
| 2024-02-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,194,575 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,552,013 |
| 2024-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,743,483 |
| 2024-02-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,988,537 |
| 2024-02-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,152,463 |
| 2024-02-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 3,494,051 |
| 2024-02-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,146,358 |
| 2024-02-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 901,688 |
| 2024-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,333,875 |
| 2024-02-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,554,631 |
| 2024-02-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,255,657 |
| 2024-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,910,284 |
| 2024-02-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,397,812 |
| 2024-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,798,946 |
| 2024-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,122,484 |
| 2024-02-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,327,061 |
| 2024-01-31 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 15,503,852 |
| 2024-01-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 8,698,162 |
| 2024-01-29 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 42,347,979 |
| 2024-01-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,994,506 |
| 2024-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 375,904 |
| 2024-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 313,328 |
| 2024-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 510,211 |
| 2024-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 329,684 |
| 2024-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 777,766 |
| 2024-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,266,886 |
| 2024-01-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,354,239 |
| 2024-01-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,220,687 |
| 2024-01-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,239,372 |
| 2024-01-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,204,555 |
| 2024-01-10 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 4,020,727 |
| 2024-01-09 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 19,713,339 |
| 2024-01-08 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 3,503,820 |
| 2024-01-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 637,329 |
| 2024-01-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,032,942 |
| 2024-01-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,789,499 |
| 2024-01-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,298,954 |
| 2023-12-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,385,796 |
| 2023-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,176,278 |
| 2023-12-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 509,906 |
| 2023-12-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 543,699 |
| 2023-12-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 670,729 |
| 2023-12-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,194,862 |
| 2023-12-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 106,981 |
| 2023-12-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 29,222 |
| 2023-12-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 100,535 |
| 2023-12-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 25,737 |
| 2023-12-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 93,754 |
| 2023-12-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 246,640 |
| 2023-12-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 68,590 |
| 2023-12-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 223,586 |
| 2023-12-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 111,893 |
| 2023-12-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 157,448 |
| 2023-12-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,821 |
| 2023-12-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 63,111 |
| 2023-12-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 97,200 |
| 2023-12-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 171,895 |
| 2023-11-30 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 173,189 |
| 2023-11-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 141,949 |
| 2023-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58,917 |
| 2023-11-27 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 171,235 |
| 2023-11-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 32,996 |
| 2023-11-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 58,946 |
| 2023-11-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 43,739 |
| 2023-11-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 53,765 |
| 2023-11-17 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 25,235 |
| 2023-11-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 23,527 |
| 2023-11-15 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 45,889 |
| 2023-11-14 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 50,922 |
| 2023-11-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 113,304 |
| 2023-11-10 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 60,901 |
| 2023-11-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 74,586 |
| 2023-11-08 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 53,906 |
| 2023-11-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 29,072 |
| 2023-11-06 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 34,705 |
| 2023-11-03 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 102,650 |
| 2023-11-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 38,568 |
| 2023-11-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 22,743 |
| 2023-10-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 24,706 |
| 2023-10-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 86,924 |
| 2023-10-27 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 101,738 |
| 2023-10-26 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 92,624 |
| 2023-10-25 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 154,855 |
| 2023-10-24 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 160,519 |
| 2023-10-23 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 59,599 |
| 2023-10-20 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 86,945 |
| 2023-10-19 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 34,907 |
| 2023-10-18 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 96,252 |
| 2023-10-17 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 120,309 |
| 2023-10-16 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 80,289 |
| 2023-10-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 102,100 |
| 2023-10-12 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 107,441 |
| 2023-10-11 | $0.41 | $0.41 | $0.34 | $0.37 | $0.37 | 169,715 |
| 2023-10-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 89,648 |
| 2023-10-09 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 73,628 |
| 2023-10-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 64,761 |
| 2023-10-05 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 54,431 |
| 2023-10-04 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 44,320 |
| 2023-10-03 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 46,148 |
| 2023-10-02 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 51,414 |
| 2023-09-29 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 72,271 |
| 2023-09-28 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 89,932 |
| 2023-09-27 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 172,447 |
| 2023-09-26 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 257,453 |
| 2023-09-25 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 164,088 |
| 2023-09-22 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 215,620 |
| 2023-09-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 259,184 |
| 2023-09-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 279,501 |
| 2023-09-19 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 427,086 |
| 2023-09-18 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 569,563 |
| 2023-09-15 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 571,946 |
| 2023-09-14 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 3,752,206 |
| 2023-09-13 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 1,225,739 |
| 2023-09-12 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 2,543,745 |
| 2023-09-11 | $1.16 | $1.28 | $0.66 | $0.69 | $0.69 | 57,044,929 |
| 2023-09-08 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 33,293 |
| 2023-09-07 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 72,102 |
| 2023-09-06 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 56,125 |
| 2023-09-05 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 70,340 |
| 2023-09-01 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 56,611 |
| 2023-08-31 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 126,087 |
| 2023-08-30 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 30,941 |
| 2023-08-29 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 55,909 |
| 2023-08-28 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 204,667 |
| 2023-08-25 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 103,508 |
| 2023-08-24 | $0.66 | $0.67 | $0.59 | $0.65 | $0.65 | 137,029 |
| 2023-08-23 | $0.69 | $0.75 | $0.63 | $0.69 | $0.69 | 585,868 |
| 2023-08-22 | $0.62 | $0.79 | $0.59 | $0.69 | $0.69 | 1,539,971 |
| 2023-08-21 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 45,906 |
| 2023-08-18 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 47,281 |
| 2023-08-17 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 71,015 |
| 2023-08-16 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 100,455 |
| 2023-08-15 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 49,579 |
| 2023-08-14 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 96,777 |
| 2023-08-11 | $0.74 | $0.74 | $0.64 | $0.68 | $0.68 | 43,797 |
| 2023-08-10 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 159,863 |
| 2023-08-09 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 87,398 |
| 2023-08-08 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 63,222 |
| 2023-08-07 | $0.68 | $0.68 | $0.59 | $0.66 | $0.66 | 176,406 |
| 2023-08-04 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 153,074 |
| 2023-08-03 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 24,371 |
| 2023-08-02 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 112,072 |
| 2023-08-01 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 101,701 |
| 2023-07-31 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 94,167 |
| 2023-07-28 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 45,479 |
| 2023-07-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 22,975 |
| 2023-07-26 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 42,717 |
| 2023-07-25 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 57,237 |
| 2023-07-24 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 66,824 |
| 2023-07-21 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 44,188 |
| 2023-07-20 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 38,857 |
| 2023-07-19 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 66,926 |
| 2023-07-18 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 119,501 |
| 2023-07-17 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 77,393 |
| 2023-07-14 | $0.76 | $0.78 | $0.70 | $0.75 | $0.75 | 163,504 |
| 2023-07-13 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 155,231 |
| 2023-07-12 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 274,771 |
| 2023-07-11 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 77,125 |
| 2023-07-10 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 94,699 |
| 2023-07-07 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 126,662 |
| 2023-07-06 | $0.71 | $0.73 | $0.62 | $0.69 | $0.69 | 160,542 |
| 2023-07-05 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 70,427 |
| 2023-07-03 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 120,501 |
| 2023-06-30 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 153,202 |
| 2023-06-29 | $0.79 | $0.81 | $0.74 | $0.77 | $0.77 | 217,271 |
| 2023-06-28 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 292,654 |
| 2023-06-27 | $0.86 | $0.86 | $0.66 | $0.73 | $0.73 | 593,015 |
| 2023-06-26 | $0.86 | $0.98 | $0.81 | $0.88 | $0.88 | 2,815,984 |
| 2023-06-23 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 239,805 |
| 2023-06-22 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 158,173 |
| 2023-06-21 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 137,917 |
| 2023-06-20 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 240,722 |
| 2023-06-16 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 180,959 |
| 2023-06-15 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 81,172 |
| 2023-06-14 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 74,222 |
| 2023-06-13 | $0.70 | $0.72 | $0.59 | $0.71 | $0.71 | 118,287 |
| 2023-06-12 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 252,753 |
| 2023-06-09 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 306,670 |
| 2023-06-08 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 303,541 |
| 2023-06-07 | $0.62 | $0.73 | $0.61 | $0.70 | $0.70 | 952,474 |
| 2023-06-06 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 40,493 |
| 2023-06-05 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 35,600 |
| 2023-06-02 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 77,270 |
| 2023-06-01 | $0.63 | $0.64 | $0.48 | $0.64 | $0.64 | 213,498 |
| 2023-05-31 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 145,257 |
| 2023-05-30 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 196,003 |
| 2023-05-26 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 176,916 |
| 2023-05-25 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 230,786 |
| 2023-05-24 | $0.73 | $0.74 | $0.67 | $0.69 | $0.69 | 329,286 |
| 2023-05-23 | $0.71 | $0.77 | $0.68 | $0.73 | $0.73 | 601,516 |
| 2023-05-22 | $0.68 | $0.75 | $0.67 | $0.71 | $0.71 | 884,564 |
| 2023-05-19 | $0.93 | $1.08 | $0.70 | $0.76 | $0.76 | 16,205,098 |
| 2023-05-18 | $0.74 | $0.77 | $0.70 | $0.72 | $0.72 | 801,172 |
| 2023-05-17 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 131,846 |
| 2023-05-16 | $0.77 | $0.84 | $0.66 | $0.72 | $0.72 | 590,435 |
| 2023-05-15 | $0.72 | $0.84 | $0.72 | $0.77 | $0.77 | 632,164 |
| 2023-05-12 | $0.92 | $1.15 | $0.85 | $0.97 | $0.97 | 1,430,311 |
| 2023-05-11 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 58,203 |
| 2023-05-10 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 101,500 |
| 2023-05-09 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 30,096 |
| 2023-05-08 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 85,840 |
| 2023-05-05 | $1.02 | $1.07 | $0.96 | $0.97 | $0.97 | 103,318 |
| 2023-05-04 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 76,060 |
| 2023-05-03 | $1.15 | $1.15 | $1.02 | $1.03 | $1.03 | 72,849 |
| 2023-05-02 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 66,120 |
| 2023-05-01 | $1.15 | $1.17 | $1.09 | $1.10 | $1.10 | 95,374 |
| 2023-04-28 | $1.20 | $1.22 | $1.09 | $1.15 | $1.15 | 160,882 |
| 2023-04-27 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 30,663 |
| 2023-04-26 | $1.37 | $1.41 | $1.32 | $1.37 | $1.37 | 31,869 |
| 2023-04-25 | $1.33 | $1.38 | $1.25 | $1.32 | $1.32 | 71,454 |
| 2023-04-24 | $1.38 | $1.52 | $1.26 | $1.41 | $1.41 | 314,908 |
| 2023-04-21 | $1.93 | $1.95 | $1.52 | $1.56 | $1.56 | 4,009,695 |
| 2023-04-20 | $1.65 | $1.66 | $1.51 | $1.54 | $1.54 | 9,664 |
| 2023-04-19 | $1.71 | $1.72 | $1.67 | $1.69 | $1.69 | 3,646 |
| 2023-04-18 | $1.85 | $1.85 | $1.68 | $1.70 | $1.70 | 2,172 |
| 2023-04-17 | $1.86 | $1.86 | $1.77 | $1.77 | $1.77 | 10,318 |
| 2023-04-14 | $1.59 | $1.90 | $1.52 | $1.80 | $1.80 | 123,977 |
| 2023-04-13 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 7,558 |
| 2023-04-12 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 8,093 |
| 2023-04-11 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 5,270 |
| 2023-04-10 | $1.62 | $1.62 | $1.53 | $1.58 | $1.58 | 4,014 |
| 2023-04-06 | $1.61 | $1.69 | $1.60 | $1.60 | $1.60 | 2,843 |
| 2023-04-05 | $1.70 | $1.73 | $1.66 | $1.70 | $1.70 | 7,071 |
| 2023-04-04 | $1.68 | $1.72 | $1.66 | $1.70 | $1.70 | 5,051 |
| 2023-04-03 | $1.72 | $1.73 | $1.67 | $1.73 | $1.73 | 5,864 |
| 2023-03-31 | $1.60 | $1.70 | $1.55 | $1.70 | $1.70 | 12,402 |
| 2023-03-30 | $1.60 | $1.72 | $1.59 | $1.72 | $1.72 | 22,265 |
| 2023-03-29 | $1.61 | $1.74 | $1.61 | $1.65 | $1.65 | 17,527 |
| 2023-03-28 | $1.68 | $1.68 | $1.58 | $1.61 | $1.61 | 5,535 |
| 2023-03-27 | $1.61 | $1.65 | $1.58 | $1.65 | $1.65 | 14,354 |
| 2023-03-24 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 7,943 |
| 2023-03-23 | $1.60 | $1.60 | $1.49 | $1.49 | $1.49 | 6,222 |
| 2023-03-22 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 2,796 |
| 2023-03-21 | $1.48 | $1.56 | $1.48 | $1.53 | $1.53 | 4,783 |
| 2023-03-20 | $1.48 | $1.48 | $1.38 | $1.42 | $1.42 | 12,160 |
| 2023-03-17 | $1.49 | $1.54 | $1.41 | $1.50 | $1.50 | 18,810 |
| 2023-03-16 | $1.70 | $1.70 | $1.50 | $1.58 | $1.58 | 11,383 |
| 2023-03-15 | $1.69 | $1.69 | $1.53 | $1.56 | $1.56 | 11,233 |
| 2023-03-14 | $1.66 | $1.66 | $1.50 | $1.50 | $1.50 | 6,977 |
| 2023-03-13 | $1.69 | $1.75 | $1.39 | $1.49 | $1.49 | 58,377 |
| 2023-03-10 | $1.76 | $1.82 | $1.60 | $1.63 | $1.63 | 45,520 |
| 2023-03-09 | $2.03 | $2.09 | $1.83 | $1.87 | $1.87 | 17,184 |
| 2023-03-08 | $2.06 | $2.18 | $2.00 | $2.00 | $2.00 | 8,045 |
| 2023-03-07 | $2.19 | $2.21 | $1.99 | $2.03 | $2.03 | 9,634 |
| 2023-03-06 | $2.05 | $2.18 | $2.05 | $2.16 | $2.16 | 9,175 |
| 2023-03-03 | $2.21 | $2.24 | $2.18 | $2.23 | $2.23 | 3,710 |
| 2023-03-02 | $2.25 | $2.25 | $2.16 | $2.20 | $2.20 | 6,262 |
| 2023-03-01 | $2.26 | $2.37 | $2.25 | $2.25 | $2.25 | 8,241 |
| 2023-02-28 | $2.60 | $2.60 | $2.22 | $2.30 | $2.30 | 29,723 |
| 2023-02-27 | $2.13 | $2.25 | $2.11 | $2.11 | $2.11 | 12,418 |
| 2023-02-24 | $2.10 | $2.15 | $2.09 | $2.14 | $2.14 | 3,883 |
| 2023-02-23 | $2.17 | $2.17 | $2.05 | $2.17 | $2.17 | 8,420 |
| 2023-02-22 | $2.22 | $2.26 | $2.20 | $2.20 | $2.20 | 1,811 |
| 2023-02-21 | $2.25 | $2.30 | $2.21 | $2.25 | $2.25 | 4,144 |
| 2023-02-17 | $2.28 | $2.32 | $2.20 | $2.32 | $2.32 | 8,008 |
| 2023-02-16 | $2.32 | $2.40 | $2.25 | $2.25 | $2.25 | 30,364 |
| 2023-02-15 | $2.28 | $2.40 | $2.25 | $2.34 | $2.34 | 19,238 |
| 2023-02-14 | $2.29 | $2.38 | $2.21 | $2.28 | $2.28 | 13,043 |
| 2023-02-13 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 8,432 |
| 2023-02-10 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 15,883 |
| 2023-02-09 | $2.20 | $2.40 | $2.20 | $2.31 | $2.31 | 35,487 |
| 2023-02-08 | $2.37 | $2.37 | $2.19 | $2.27 | $2.27 | 14,869 |
| 2023-02-07 | $2.48 | $2.50 | $2.29 | $2.33 | $2.33 | 26,051 |
| 2023-02-06 | $2.47 | $2.47 | $2.40 | $2.45 | $2.45 | 4,474 |
| 2023-02-03 | $2.59 | $2.59 | $2.42 | $2.47 | $2.47 | 18,633 |
| 2023-02-02 | $2.41 | $2.62 | $2.41 | $2.55 | $2.55 | 32,766 |
| 2023-02-01 | $2.58 | $2.58 | $2.34 | $2.47 | $2.47 | 39,434 |
| 2023-01-31 | $2.32 | $2.50 | $2.32 | $2.48 | $2.48 | 37,674 |
| 2023-01-30 | $2.41 | $2.44 | $2.33 | $2.36 | $2.36 | 57,214 |
| 2023-01-27 | $1.98 | $2.31 | $1.98 | $2.29 | $2.29 | 101,371 |
| 2023-01-26 | $2.02 | $2.14 | $1.97 | $2.02 | $2.02 | 35,490 |
| 2023-01-25 | $2.19 | $2.19 | $2.04 | $2.06 | $2.06 | 63,006 |
| 2023-01-24 | $2.23 | $2.41 | $2.19 | $2.22 | $2.22 | 66,945 |
| 2023-01-23 | $2.17 | $2.27 | $2.16 | $2.23 | $2.23 | 16,151 |
| 2023-01-20 | $2.12 | $2.24 | $2.06 | $2.15 | $2.15 | 19,404 |
| 2023-01-19 | $2.24 | $2.24 | $2.04 | $2.06 | $2.06 | 31,365 |
| 2023-01-18 | $2.50 | $2.52 | $2.15 | $2.25 | $2.25 | 49,805 |
| 2023-01-17 | $2.41 | $2.65 | $2.27 | $2.43 | $2.43 | 224,454 |
| 2023-01-13 | $2.20 | $2.47 | $2.13 | $2.35 | $2.35 | 59,121 |
| 2023-01-12 | $2.00 | $2.18 | $2.00 | $2.14 | $2.14 | 62,091 |
| 2023-01-11 | $1.85 | $2.15 | $1.85 | $2.03 | $2.03 | 91,744 |
| 2023-01-10 | $1.87 | $2.27 | $1.78 | $2.24 | $2.24 | 100,847 |
| 2023-01-09 | $2.00 | $2.01 | $1.90 | $1.92 | $1.92 | 44,877 |
| 2023-01-06 | $2.11 | $2.15 | $2.00 | $2.00 | $2.00 | 39,013 |
| 2023-01-05 | $2.14 | $2.20 | $2.11 | $2.18 | $2.18 | 26,235 |
| 2023-01-04 | $2.66 | $2.66 | $2.09 | $2.14 | $2.14 | 104,317 |
| 2023-01-03 | $2.10 | $2.41 | $2.04 | $2.35 | $2.35 | 276,064 |
| 2022-12-30 | $1.37 | $2.01 | $1.36 | $1.95 | $1.95 | 643,609 |
| 2022-12-29 | $1.29 | $1.60 | $1.29 | $1.39 | $1.39 | 119,210 |
| 2022-12-28 | $1.24 | $1.31 | $1.24 | $1.28 | $1.28 | 7,354 |
| 2022-12-27 | $1.40 | $1.41 | $1.25 | $1.26 | $1.26 | 16,922 |
| 2022-12-23 | $1.49 | $1.49 | $1.38 | $1.42 | $1.42 | 14,716 |
| 2022-12-22 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 12,308 |
| 2022-12-21 | $1.42 | $1.48 | $1.35 | $1.43 | $1.43 | 27,872 |
| 2022-12-20 | $1.40 | $1.49 | $1.36 | $1.43 | $1.43 | 23,967 |
| 2022-12-19 | $1.67 | $1.67 | $1.32 | $1.44 | $1.44 | 48,844 |
| 2022-12-16 | $1.66 | $1.80 | $1.58 | $1.60 | $1.60 | 47,048 |
| 2022-12-15 | $1.75 | $1.75 | $1.60 | $1.66 | $1.66 | 29,076 |
| 2022-12-14 | $1.68 | $1.89 | $1.58 | $1.75 | $1.75 | 183,081 |
| 2022-12-13 | $1.60 | $1.66 | $1.55 | $1.60 | $1.60 | 24,726 |
| 2022-12-12 | $1.67 | $1.68 | $1.58 | $1.59 | $1.59 | 50,137 |
| 2022-12-09 | $1.80 | $1.80 | $1.64 | $1.66 | $1.66 | 40,130 |
| 2022-12-08 | $1.75 | $1.87 | $1.71 | $1.74 | $1.74 | 22,924 |
| 2022-12-07 | $1.78 | $1.81 | $1.70 | $1.73 | $1.73 | 22,525 |
| 2022-12-06 | $1.92 | $1.92 | $1.79 | $1.80 | $1.80 | 24,761 |
| 2022-12-05 | $2.03 | $2.09 | $1.91 | $1.97 | $1.97 | 31,681 |
| 2022-12-02 | $2.13 | $2.15 | $2.04 | $2.07 | $2.07 | 48,679 |
| 2022-12-01 | $2.11 | $2.17 | $2.10 | $2.13 | $2.13 | 19,161 |
| 2022-11-30 | $2.30 | $2.30 | $2.00 | $2.11 | $2.11 | 68,611 |
| 2022-11-29 | $2.34 | $2.42 | $2.23 | $2.30 | $2.30 | 32,589 |
| 2022-11-28 | $2.28 | $2.37 | $2.25 | $2.29 | $2.29 | 18,481 |
| 2022-11-25 | $2.48 | $2.55 | $2.25 | $2.28 | $2.28 | 33,783 |
| 2022-11-23 | $2.36 | $2.54 | $2.36 | $2.47 | $2.47 | 58,847 |
| 2022-11-22 | $2.25 | $2.49 | $2.17 | $2.34 | $2.34 | 228,055 |
| 2022-11-21 | $2.08 | $2.26 | $2.00 | $2.24 | $2.24 | 165,576 |
| 2022-11-18 | $2.11 | $2.17 | $2.06 | $2.08 | $2.08 | 50,961 |
| 2022-11-17 | $2.48 | $2.49 | $2.02 | $2.14 | $2.14 | 92,355 |
| 2022-11-16 | $2.75 | $2.84 | $2.36 | $2.36 | $2.36 | 136,103 |
| 2022-11-15 | $0.08 | $0.10 | $0.08 | $0.09 | $2.99 | 292,712 |
| 2022-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $3.14 | 25,842 |
| 2022-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $3.10 | 21,947 |
| 2022-11-10 | $0.09 | $0.10 | $0.07 | $0.08 | $2.80 | 30,573 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $2.83 | 33,697 |
| 2022-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $3.13 | 23,513 |
| 2022-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $3.42 | 28,472 |
| 2022-11-04 | $0.11 | $0.11 | $0.09 | $0.10 | $3.54 | 18,281 |
| 2022-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $3.68 | 16,445 |
| 2022-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $3.67 | 12,072 |
| 2022-11-01 | $0.11 | $0.12 | $0.10 | $0.11 | $3.68 | 35,614 |
| 2022-10-31 | $0.11 | $0.12 | $0.10 | $0.11 | $3.71 | 26,984 |
| 2022-10-28 | $0.10 | $0.12 | $0.10 | $0.11 | $3.76 | 47,088 |
| 2022-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $3.64 | 59,057 |
| 2022-10-26 | $0.09 | $0.12 | $0.09 | $0.11 | $3.72 | 189,639 |
| 2022-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $3.33 | 36,355 |
| 2022-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $3.40 | 45,684 |
| 2022-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $3.38 | 28,603 |
| 2022-10-20 | $0.10 | $0.11 | $0.09 | $0.10 | $3.40 | 57,285 |
| 2022-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $3.61 | 93,076 |
| 2022-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $3.68 | 179,623 |
| 2022-10-17 | $0.12 | $0.12 | $0.10 | $0.10 | $3.51 | 67,408 |
| 2022-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $3.74 | 63,848 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.50 | 23,463 |
| 2022-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $3.50 | 48,233 |
| 2022-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $3.29 | 22,552 |
| 2022-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $3.36 | 27,537 |
| 2022-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,761,287 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,699,446 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,884,575 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,304,940 |
| 2022-10-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,492,527 |
| 2022-09-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,245,302 |
| 2022-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,214,209 |
| 2022-09-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,245,806 |
| 2022-09-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,143,966 |
| 2022-09-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 986,870 |
| 2022-09-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,771,080 |
| 2022-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,219,391 |
| 2022-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,516,194 |
| 2022-09-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,428,416 |
| 2022-09-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,956,758 |
| 2022-09-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 3,137,626 |
| 2022-09-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,437,380 |
| 2022-09-14 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 1,993,513 |
| 2022-09-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 463,195 |
| 2022-09-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 769,248 |
| 2022-09-09 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 3,015,755 |
| 2022-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 190,981 |
| 2022-09-07 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,064,461 |
| 2022-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 69,453 |
| 2022-09-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 220,803 |
| 2022-09-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 145,126 |
| 2022-08-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 229,986 |
| 2022-08-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 152,426 |
| 2022-08-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 285,580 |
| 2022-08-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 180,787 |
| 2022-08-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 146,274 |
| 2022-08-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 188,363 |
| 2022-08-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 223,674 |
| 2022-08-22 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 152,174 |
| 2022-08-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 90,530 |
| 2022-08-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 169,973 |
| 2022-08-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 180,333 |
| 2022-08-16 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 973,277 |
| 2022-08-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 215,090 |
| 2022-08-12 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 876,405 |
| 2022-08-11 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 893,621 |
| 2022-08-10 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 627,872 |
| 2022-08-09 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 1,753,272 |
| 2022-08-08 | $0.28 | $0.36 | $0.28 | $0.34 | $0.34 | 6,226,972 |
| 2022-08-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 704,871 |
| 2022-08-04 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 1,358,741 |
| 2022-08-03 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 403,082 |
| 2022-08-02 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 335,763 |
| 2022-08-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 770,699 |
| 2022-07-29 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 1,581,520 |
| 2022-07-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 203,981 |
| 2022-07-27 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 121,739 |
| 2022-07-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 194,943 |
| 2022-07-25 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 463,392 |
| 2022-07-22 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 290,507 |
| 2022-07-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 538,909 |
| 2022-07-20 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 458,137 |
| 2022-07-19 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 488,669 |
| 2022-07-18 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 167,264 |
| 2022-07-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 393,300 |
| 2022-07-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 380,119 |
| 2022-07-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 289,626 |
| 2022-07-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 216,906 |
| 2022-07-11 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 649,197 |
| 2022-07-08 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 594,217 |
| 2022-07-07 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 892,360 |
| 2022-07-06 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 417,887 |
| 2022-07-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 949,463 |
| 2022-07-01 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 516,065 |
| 2022-06-30 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 547,925 |
| 2022-06-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 436,058 |
| 2022-06-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 469,436 |
| 2022-06-27 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 387,550 |
| 2022-06-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 554,264 |
| 2022-06-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 797,535 |
| 2022-06-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 376,959 |
| 2022-06-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 325,051 |
| 2022-06-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 243,859 |
| 2022-06-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 296,133 |
| 2022-06-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 158,085 |
| 2022-06-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 312,923 |
| 2022-06-13 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 649,414 |
| 2022-06-10 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 331,610 |
| 2022-06-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,124,183 |
| 2022-06-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 710,749 |
| 2022-06-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 881,116 |
| 2022-06-06 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 752,273 |
| 2022-06-03 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 1,555,641 |
| 2022-06-02 | $0.23 | $0.35 | $0.21 | $0.24 | $0.24 | 7,902,734 |
| 2022-06-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 771,034 |
| 2022-05-31 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 890,471 |
| 2022-05-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 496,372 |
| 2022-05-26 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 160,702 |
| 2022-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 127,172 |
| 2022-05-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 142,634 |
| 2022-05-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 290,613 |
| 2022-05-20 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 833,769 |
| 2022-05-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 234,547 |
| 2022-05-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 453,948 |
| 2022-05-17 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 633,803 |
| 2022-05-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 862,273 |
| 2022-05-13 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 950,672 |
| 2022-05-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 762,804 |
| 2022-05-11 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 453,839 |
| 2022-05-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 445,026 |
| 2022-05-09 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 733,065 |
| 2022-05-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 185,728 |
| 2022-05-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 399,863 |
| 2022-05-04 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 221,408 |
| 2022-05-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 260,455 |
| 2022-05-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 163,821 |
| 2022-04-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 107,842 |
| 2022-04-28 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 617,515 |
| 2022-04-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 622,688 |
| 2022-04-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 508,866 |
| 2022-04-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 490,618 |
| 2022-04-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 231,271 |
| 2022-04-21 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 730,742 |
| 2022-04-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 451,034 |
| 2022-04-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 201,707 |
| 2022-04-18 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 861,998 |
| 2022-04-14 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 471,470 |
| 2022-04-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 418,649 |
| 2022-04-12 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 360,834 |
| 2022-04-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 250,502 |
| 2022-04-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 307,293 |
| 2022-04-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 229,214 |
| 2022-04-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 272,333 |
| 2022-04-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 189,426 |
| 2022-04-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 154,723 |
| 2022-04-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 183,176 |
| 2022-03-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 439,834 |
| 2022-03-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 490,479 |
| 2022-03-29 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 913,176 |
| 2022-03-28 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 276,743 |
| 2022-03-25 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 299,571 |
| 2022-03-24 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 487,267 |
| 2022-03-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 217,561 |
| 2022-03-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 317,972 |
| 2022-03-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 134,842 |
| 2022-03-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 768,951 |
| 2022-03-17 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,095,923 |
| 2022-03-16 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 419,741 |
| 2022-03-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 304,439 |
| 2022-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 239,834 |
| 2022-03-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 217,666 |
| 2022-03-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 310,796 |
| 2022-03-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 249,072 |
| 2022-03-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 182,510 |
| 2022-03-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 427,306 |
| 2022-03-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 371,811 |
| 2022-03-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 434,820 |
| 2022-03-02 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 735,279 |
| 2022-03-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 370,627 |
| 2022-02-28 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 577,254 |
| 2022-02-25 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 282,750 |
| 2022-02-24 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 404,385 |
| 2022-02-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 658,913 |
| 2022-02-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 385,020 |
| 2022-02-18 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 404,084 |
| 2022-02-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 314,375 |
| 2022-02-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 345,612 |
| 2022-02-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 480,714 |
| 2022-02-14 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 446,100 |
| 2022-02-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 562,728 |
| 2022-02-10 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 277,970 |
| 2022-02-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 264,086 |
| 2022-02-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 191,989 |
| 2022-02-07 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 484,561 |
| 2022-02-04 | $0.32 | $0.37 | $0.31 | $0.33 | $0.33 | 372,337 |
| 2022-02-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 263,825 |
| 2022-02-02 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 174,975 |
| 2022-02-01 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 372,754 |
| 2022-01-31 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 337,599 |
| 2022-01-28 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 493,825 |
| 2022-01-27 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 623,831 |
| 2022-01-26 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 338,925 |
| 2022-01-25 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 399,341 |
| 2022-01-24 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 636,538 |
| 2022-01-21 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 994,370 |
| 2022-01-20 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 318,233 |
| 2022-01-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 323,235 |
| 2022-01-18 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 818,147 |
| 2022-01-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 538,246 |
| 2022-01-13 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 1,320,556 |
| 2022-01-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 450,484 |
| 2022-01-11 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 512,283 |
| 2022-01-10 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 1,021,423 |
| 2022-01-07 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 604,452 |
| 2022-01-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 390,218 |
| 2022-01-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 536,839 |
| 2022-01-04 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 677,585 |
| 2022-01-03 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 638,173 |
| 2021-12-31 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,112,004 |
| 2021-12-30 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 1,643,128 |
| 2021-12-29 | $0.40 | $0.45 | $0.37 | $0.40 | $0.40 | 5,412,747 |
| 2021-12-28 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 1,233,181 |
| 2021-12-27 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 1,239,501 |
| 2021-12-23 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 713,474 |
| 2021-12-22 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 343,079 |
| 2021-12-21 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 549,519 |
| 2021-12-20 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 318,400 |
| 2021-12-17 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 496,268 |
| 2021-12-16 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 478,439 |
| 2021-12-15 | $0.47 | $0.48 | $0.43 | $0.48 | $0.48 | 741,747 |
| 2021-12-14 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 480,490 |
| 2021-12-13 | $0.55 | $0.59 | $0.47 | $0.47 | $0.47 | 1,162,136 |
| 2021-12-10 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 881,939 |
| 2021-12-09 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 715,809 |
| 2021-12-08 | $0.48 | $0.55 | $0.48 | $0.51 | $0.51 | 1,079,553 |
| 2021-12-07 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 1,347,087 |
| 2021-12-06 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 1,376,510 |
| 2021-12-03 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 627,701 |
| 2021-12-02 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 1,606,986 |
| 2021-12-01 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 1,955,237 |
| 2021-11-30 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 977,009 |
| 2021-11-29 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 982,449 |
| 2021-11-26 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 4,156,067 |
| 2021-11-24 | $0.45 | $0.55 | $0.45 | $0.48 | $0.48 | 2,820,473 |
| 2021-11-23 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 465,588 |
| 2021-11-22 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 762,652 |
| 2021-11-19 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 341,333 |
| 2021-11-18 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 841,313 |
| 2021-11-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 433,928 |
| 2021-11-16 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 308,934 |
| 2021-11-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 148,746 |
| 2021-11-12 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 985,204 |
| 2021-11-11 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 312,345 |
| 2021-11-10 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 247,030 |
| 2021-11-09 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 302,785 |
| 2021-11-08 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 398,434 |
| 2021-11-05 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 339,241 |
| 2021-11-04 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 954,030 |
| 2021-11-03 | $0.52 | $0.63 | $0.51 | $0.61 | $0.61 | 5,059,814 |
| 2021-11-02 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 655,502 |
| 2021-11-01 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 1,015,529 |
| 2021-10-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 348,399 |
| 2021-10-28 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 539,537 |
| 2021-10-27 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 1,148,932 |
| 2021-10-26 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 473,053 |
| 2021-10-25 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 450,849 |
| 2021-10-22 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 630,878 |
| 2021-10-21 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 184,917 |
| 2021-10-20 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 183,442 |
| 2021-10-19 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 243,508 |
| 2021-10-18 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 226,126 |
| 2021-10-15 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 568,925 |
| 2021-10-14 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 514,350 |
| 2021-10-13 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 1,035,605 |
| 2021-10-12 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 961,935 |
| 2021-10-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 559,564 |
| 2021-10-08 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 699,968 |
| 2021-10-07 | $0.57 | $0.61 | $0.55 | $0.57 | $0.57 | 3,105,905 |
| 2021-10-06 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 359,412 |
| 2021-10-05 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 938,412 |
| 2021-10-04 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 685,008 |
| 2021-10-01 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 642,764 |
| 2021-09-30 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 676,823 |
| 2021-09-29 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 2,037,174 |
| 2021-09-28 | $0.67 | $0.77 | $0.66 | $0.67 | $0.67 | 8,689,008 |
| 2021-09-27 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 438,610 |
| 2021-09-24 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 414,499 |
| 2021-09-23 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 392,109 |
| 2021-09-22 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 435,475 |
| 2021-09-21 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 1,065,086 |
| 2021-09-20 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 915,745 |
| 2021-09-17 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 892,204 |
| 2021-09-16 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 234,028 |
| 2021-09-15 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 1,101,324 |
| 2021-09-14 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 243,737 |
| 2021-09-13 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 212,610 |
| 2021-09-10 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 588,911 |
| 2021-09-09 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 203,404 |
| 2021-09-08 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 395,530 |
| 2021-09-07 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 420,732 |
| 2021-09-03 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 370,773 |
| 2021-09-02 | $0.67 | $0.68 | $0.60 | $0.66 | $0.66 | 386,710 |
| 2021-09-01 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 508,951 |
| 2021-08-31 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 441,911 |
| 2021-08-30 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 503,711 |
| 2021-08-27 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 521,525 |
| 2021-08-26 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 521,994 |
| 2021-08-25 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 621,352 |
| 2021-08-24 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 441,892 |
| 2021-08-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 401,488 |
| 2021-08-20 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 298,761 |
| 2021-08-19 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 477,397 |
| 2021-08-18 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 600,514 |
| 2021-08-17 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 1,620,982 |
| 2021-08-16 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 1,458,586 |
| 2021-08-13 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,600,420 |
| 2021-08-12 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 1,191,953 |
| 2021-08-11 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 1,361,654 |
| 2021-08-10 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 2,299,425 |
| 2021-08-09 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 971,118 |
| 2021-08-06 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 1,388,838 |
| 2021-08-05 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 730,077 |
| 2021-08-04 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 3,019,345 |
| 2021-08-03 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 4,456,011 |
| 2021-08-02 | $0.69 | $0.71 | $0.64 | $0.66 | $0.66 | 5,442,230 |
| 2021-07-30 | $0.67 | $0.74 | $0.67 | $0.69 | $0.69 | 12,316,905 |
| 2021-07-29 | $0.64 | $0.70 | $0.61 | $0.67 | $0.67 | 4,049,275 |
| 2021-07-28 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 2,631,394 |
| 2021-07-27 | $0.64 | $0.77 | $0.64 | $0.66 | $0.66 | 22,631,959 |
| 2021-07-26 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 3,305,754 |
| 2021-07-23 | $0.64 | $0.69 | $0.61 | $0.63 | $0.63 | 6,967,425 |
| 2021-07-22 | $0.61 | $0.71 | $0.59 | $0.66 | $0.66 | 3,996,401 |
| 2021-07-21 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 666,865 |
| 2021-07-20 | $0.64 | $0.66 | $0.57 | $0.58 | $0.58 | 3,166,296 |
| 2021-07-19 | $0.60 | $0.71 | $0.57 | $0.67 | $0.67 | 8,389,880 |
| 2021-07-16 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 1,208,061 |
| 2021-07-15 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 560,674 |
| 2021-07-14 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 1,802,599 |
| 2021-07-13 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 1,010,618 |
| 2021-07-12 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 277,517 |
| 2021-07-09 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 445,178 |
| 2021-07-08 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 653,465 |
| 2021-07-07 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 924,328 |
| 2021-07-06 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 395,906 |
| 2021-07-02 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 612,256 |
| 2021-07-01 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 355,403 |
| 2021-06-30 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 304,553 |
| 2021-06-29 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 581,250 |
| 2021-06-28 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 341,044 |
| 2021-06-25 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 521,920 |
| 2021-06-24 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 1,555,989 |
| 2021-06-23 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 909,400 |
| 2021-06-22 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 1,611,447 |
| 2021-06-21 | $0.71 | $0.82 | $0.69 | $0.71 | $0.71 | 9,553,021 |
| 2021-06-18 | $0.71 | $0.88 | $0.70 | $0.72 | $0.72 | 5,641,824 |
| 2021-06-17 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 689,593 |
| 2021-06-16 | $0.74 | $0.78 | $0.70 | $0.77 | $0.77 | 1,401,146 |
| 2021-06-15 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 484,409 |
| 2021-06-14 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 548,730 |
| 2021-06-11 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 534,075 |
| 2021-06-10 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 332,766 |
| 2021-06-09 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 598,263 |
| 2021-06-08 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 745,486 |
| 2021-06-07 | $0.72 | $0.80 | $0.69 | $0.74 | $0.74 | 1,410,617 |
| 2021-06-04 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 766,287 |
| 2021-06-03 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 1,002,116 |
| 2021-06-02 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 792,869 |
| 2021-06-01 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 414,098 |
| 2021-05-28 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 368,409 |
| 2021-05-27 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 548,410 |
| 2021-05-26 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 706,678 |
| 2021-05-25 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 578,466 |
| 2021-05-24 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 460,742 |
| 2021-05-21 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 260,624 |
| 2021-05-20 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 269,949 |
| 2021-05-19 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 349,984 |
| 2021-05-18 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 800,261 |
| 2021-05-17 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 485,314 |
| 2021-05-14 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 230,149 |
| 2021-05-13 | $0.67 | $0.69 | $0.61 | $0.61 | $0.61 | 510,549 |
| 2021-05-12 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 277,076 |
| 2021-05-11 | $0.65 | $0.73 | $0.64 | $0.72 | $0.72 | 413,515 |
| 2021-05-10 | $0.72 | $0.77 | $0.69 | $0.72 | $0.72 | 972,118 |
| 2021-05-07 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 643,324 |
| 2021-05-06 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 568,101 |
| 2021-05-05 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 179,140 |
| 2021-05-04 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 384,512 |
| 2021-05-03 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 465,216 |
| 2021-04-30 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 918,041 |
| 2021-04-29 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 270,669 |
| 2021-04-28 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 247,999 |
| 2021-04-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 289,256 |
| 2021-04-26 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 494,063 |
| 2021-04-23 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 749,692 |
| 2021-04-22 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 430,045 |
| 2021-04-21 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 676,306 |
| 2021-04-20 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 444,772 |
| 2021-04-19 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 705,851 |
| 2021-04-16 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 1,104,490 |
| 2021-04-15 | $0.79 | $0.82 | $0.77 | $0.77 | $0.77 | 618,769 |
| 2021-04-14 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 708,899 |
| 2021-04-13 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 851,755 |
| 2021-04-12 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 891,165 |
| 2021-04-09 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 522,465 |
| 2021-04-08 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 645,562 |
| 2021-04-07 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 935,466 |
| 2021-04-06 | $0.94 | $0.98 | $0.91 | $0.92 | $0.92 | 1,645,202 |
| 2021-04-05 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 666,142 |
| 2021-04-01 | $0.91 | $1.02 | $0.90 | $0.97 | $0.97 | 3,362,650 |
| 2021-03-31 | $0.88 | $0.96 | $0.88 | $0.91 | $0.91 | 2,597,257 |
| 2021-03-30 | $0.87 | $0.91 | $0.84 | $0.88 | $0.88 | 830,809 |
| 2021-03-29 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 1,496,552 |
| 2021-03-26 | $0.92 | $0.97 | $0.89 | $0.92 | $0.92 | 1,282,025 |
| 2021-03-25 | $0.96 | $1.01 | $0.90 | $0.98 | $0.98 | 1,789,301 |
| 2021-03-24 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 1,258,963 |
| 2021-03-23 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 1,477,995 |
| 2021-03-22 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 2,226,337 |
| 2021-03-19 | $1.04 | $1.19 | $1.00 | $1.13 | $1.13 | 12,951,902 |
| 2021-03-18 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 976,780 |
| 2021-03-17 | $1.00 | $1.07 | $0.98 | $1.07 | $1.07 | 1,037,331 |
| 2021-03-16 | $1.05 | $1.06 | $0.99 | $1.04 | $1.04 | 1,072,528 |
| 2021-03-15 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 1,372,921 |
| 2021-03-12 | $1.03 | $1.15 | $0.98 | $1.09 | $1.09 | 8,135,439 |
| 2021-03-11 | $0.92 | $1.09 | $0.92 | $1.05 | $1.05 | 2,678,603 |
| 2021-03-10 | $0.92 | $0.97 | $0.91 | $0.94 | $0.94 | 912,706 |
| 2021-03-09 | $0.89 | $0.95 | $0.89 | $0.91 | $0.91 | 1,786,206 |
| 2021-03-08 | $0.94 | $0.95 | $0.84 | $0.85 | $0.85 | 1,747,999 |
| 2021-03-05 | $0.88 | $0.93 | $0.79 | $0.92 | $0.92 | 1,517,430 |
| 2021-03-04 | $1.01 | $1.02 | $0.85 | $0.87 | $0.87 | 3,197,705 |
| 2021-03-03 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 2,901,009 |
| 2021-03-02 | $1.12 | $1.14 | $1.04 | $1.07 | $1.07 | 2,347,461 |
| 2021-03-01 | $1.14 | $1.20 | $1.08 | $1.10 | $1.10 | 2,955,368 |
| 2021-02-26 | $1.10 | $1.40 | $1.04 | $1.13 | $1.13 | 24,428,168 |
| 2021-02-25 | $1.23 | $1.23 | $1.10 | $1.12 | $1.12 | 4,365,370 |
| 2021-02-24 | $1.22 | $1.31 | $1.21 | $1.24 | $1.24 | 3,436,290 |
| 2021-02-23 | $1.24 | $1.30 | $1.13 | $1.17 | $1.17 | 8,804,668 |
| 2021-02-22 | $1.32 | $1.62 | $1.23 | $1.42 | $1.42 | 21,716,158 |
| 2021-02-19 | $1.53 | $1.58 | $1.22 | $1.27 | $1.27 | 12,955,061 |
| 2021-02-18 | $1.35 | $1.79 | $1.34 | $1.43 | $1.43 | 34,106,540 |
| 2021-02-17 | $1.15 | $1.49 | $1.07 | $1.38 | $1.38 | 19,058,831 |
| 2021-02-16 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 2,651,639 |
| 2021-02-12 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 2,225,625 |
| 2021-02-11 | $1.21 | $1.22 | $1.14 | $1.18 | $1.18 | 3,249,297 |
| 2021-02-10 | $1.25 | $1.26 | $1.07 | $1.19 | $1.19 | 5,773,394 |
| 2021-02-09 | $1.25 | $1.26 | $1.13 | $1.20 | $1.20 | 6,150,250 |
| 2021-02-08 | $1.04 | $1.23 | $1.03 | $1.23 | $1.23 | 13,072,075 |
| 2021-02-05 | $1.01 | $1.04 | $0.93 | $1.00 | $1.00 | 3,431,371 |
| 2021-02-04 | $0.97 | $1.04 | $0.96 | $1.01 | $1.01 | 4,582,901 |
| 2021-02-03 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 2,439,480 |
| 2021-02-02 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 2,498,348 |
| 2021-02-01 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 2,180,534 |
| 2021-01-29 | $0.90 | $0.94 | $0.85 | $0.89 | $0.89 | 4,165,619 |
| 2021-01-28 | $0.95 | $0.96 | $0.86 | $0.91 | $0.91 | 3,649,263 |
| 2021-01-27 | $0.99 | $1.10 | $0.95 | $0.95 | $0.95 | 5,730,588 |
| 2021-01-26 | $0.94 | $1.04 | $0.92 | $1.04 | $1.04 | 6,457,087 |
| 2021-01-25 | $1.02 | $1.03 | $0.91 | $0.97 | $0.97 | 4,558,699 |
| 2021-01-22 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 2,877,076 |
| 2021-01-21 | $1.05 | $1.09 | $1.00 | $1.04 | $1.04 | 5,454,996 |
| 2021-01-20 | $1.11 | $1.14 | $0.96 | $1.07 | $1.07 | 10,384,643 |
| 2021-01-19 | $0.96 | $1.04 | $0.92 | $1.04 | $1.04 | 6,145,801 |
| 2021-01-15 | $0.94 | $0.95 | $0.87 | $0.91 | $0.91 | 4,605,832 |
| 2021-01-14 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 3,466,148 |
| 2021-01-13 | $0.97 | $0.97 | $0.88 | $0.91 | $0.91 | 7,975,660 |
| 2021-01-12 | $0.83 | $1.14 | $0.82 | $1.05 | $1.05 | 19,088,161 |
| 2021-01-11 | $0.78 | $0.82 | $0.77 | $0.81 | $0.81 | 1,886,365 |
| 2021-01-08 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 1,421,430 |
| 2021-01-07 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 923,865 |
| 2021-01-06 | $0.78 | $0.82 | $0.73 | $0.73 | $0.73 | 2,601,413 |
| 2021-01-05 | $0.74 | $0.80 | $0.71 | $0.79 | $0.79 | 2,836,723 |
| 2021-01-04 | $0.70 | $0.75 | $0.68 | $0.73 | $0.73 | 1,432,428 |
| 2020-12-31 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 1,162,372 |
| 2020-12-30 | $0.70 | $0.75 | $0.68 | $0.73 | $0.73 | 2,097,817 |
| 2020-12-29 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 1,956,009 |
| 2020-12-28 | $0.75 | $0.80 | $0.69 | $0.71 | $0.71 | 3,003,131 |
| 2020-12-24 | $0.68 | $0.75 | $0.66 | $0.73 | $0.73 | 3,363,469 |
| 2020-12-23 | $0.65 | $0.71 | $0.64 | $0.67 | $0.67 | 2,254,781 |
| 2020-12-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 697,028 |
| 2020-12-21 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 1,084,596 |
| 2020-12-18 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 859,691 |
| 2020-12-17 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 784,989 |
| 2020-12-16 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 746,853 |
| 2020-12-15 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 974,229 |
| 2020-12-14 | $0.73 | $0.77 | $0.68 | $0.70 | $0.70 | 6,448,720 |
| 2020-12-11 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 1,861,144 |
| 2020-12-10 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 666,716 |
| 2020-12-09 | $0.72 | $0.72 | $0.63 | $0.65 | $0.65 | 2,007,900 |
| 2020-12-08 | $0.66 | $0.79 | $0.65 | $0.70 | $0.70 | 9,032,605 |
| 2020-12-07 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 829,880 |
| 2020-12-04 | $0.64 | $0.70 | $0.63 | $0.66 | $0.66 | 3,022,856 |
| 2020-12-03 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 464,607 |
| 2020-12-02 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 404,071 |
| 2020-12-01 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 684,861 |
| 2020-11-30 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 569,480 |
| 2020-11-27 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 465,755 |
| 2020-11-25 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 505,251 |
| 2020-11-24 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 919,418 |
| 2020-11-23 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 995,776 |
| 2020-11-20 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 2,357,340 |
| 2020-11-19 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 1,736,859 |
| 2020-11-18 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 596,776 |
| 2020-11-17 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 488,993 |
| 2020-11-16 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 641,273 |
| 2020-11-13 | $0.54 | $0.62 | $0.52 | $0.61 | $0.61 | 1,658,687 |
| 2020-11-12 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 1,811,152 |
| 2020-11-11 | $0.59 | $0.64 | $0.56 | $0.62 | $0.62 | 662,108 |
| 2020-11-10 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 400,673 |
| 2020-11-09 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 605,797 |
| 2020-11-06 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 576,179 |
| 2020-11-05 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 543,936 |
| 2020-11-04 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 644,767 |
| 2020-11-03 | $0.61 | $0.62 | $0.52 | $0.52 | $0.52 | 2,993,655 |
| 2020-11-02 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 448,385 |
| 2020-10-30 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 396,427 |
| 2020-10-29 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 589,175 |
| 2020-10-28 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 743,442 |
| 2020-10-27 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 565,796 |
| 2020-10-26 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 2,280,044 |
| 2020-10-23 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 610,716 |
| 2020-10-22 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 567,553 |
| 2020-10-21 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 340,453 |
| 2020-10-20 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 703,395 |
| 2020-10-19 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 994,852 |
| 2020-10-16 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 680,272 |
| 2020-10-15 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 661,447 |
| 2020-10-14 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 560,567 |
| 2020-10-13 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 1,393,121 |
| 2020-10-12 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 3,054,266 |
| 2020-10-09 | $0.75 | $0.81 | $0.74 | $0.81 | $0.81 | 2,950,120 |
| 2020-10-08 | $0.75 | $0.82 | $0.74 | $0.76 | $0.76 | 1,919,656 |
| 2020-10-07 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 666,253 |
| 2020-10-06 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 875,848 |
| 2020-10-05 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 1,820,697 |
| 2020-10-02 | $0.82 | $0.87 | $0.73 | $0.80 | $0.80 | 11,986,524 |
| 2020-10-01 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 419,761 |
| 2020-09-30 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 589,422 |
| 2020-09-29 | $0.71 | $0.81 | $0.71 | $0.74 | $0.74 | 1,507,081 |
| 2020-09-28 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 222,195 |
| 2020-09-25 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 454,107 |
| 2020-09-24 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 606,815 |
| 2020-09-23 | $0.77 | $0.79 | $0.74 | $0.74 | $0.74 | 334,361 |
| 2020-09-22 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 322,024 |
| 2020-09-21 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 572,105 |
| 2020-09-18 | $0.77 | $0.81 | $0.75 | $0.75 | $0.75 | 811,854 |
| 2020-09-17 | $0.79 | $0.83 | $0.77 | $0.77 | $0.77 | 706,694 |
| 2020-09-16 | $0.79 | $0.85 | $0.78 | $0.80 | $0.80 | 1,984,591 |
| 2020-09-15 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 1,422,782 |
| 2020-09-14 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 504,064 |
| 2020-09-11 | $0.77 | $0.87 | $0.73 | $0.76 | $0.76 | 1,660,875 |
| 2020-09-10 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 691,936 |
| 2020-09-09 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 425,855 |
| 2020-09-08 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 460,404 |
| 2020-09-04 | $0.72 | $0.80 | $0.67 | $0.78 | $0.78 | 1,307,704 |
| 2020-09-03 | $0.83 | $0.83 | $0.73 | $0.77 | $0.77 | 1,335,564 |
| 2020-09-02 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 882,863 |
| 2020-09-01 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 1,056,101 |
| 2020-08-31 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 1,166,380 |
| 2020-08-28 | $0.91 | $1.05 | $0.88 | $0.94 | $0.94 | 4,080,800 |
| 2020-08-27 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 996,744 |
| 2020-08-26 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 811,299 |
| 2020-08-25 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 784,493 |
| 2020-08-24 | $0.95 | $0.95 | $0.87 | $0.92 | $0.92 | 2,170,709 |
| 2020-08-21 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 1,330,403 |
| 2020-08-20 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 2,809,327 |
| 2020-08-19 | $1.02 | $1.09 | $1.01 | $1.07 | $1.07 | 4,730,133 |
| 2020-08-18 | $1.26 | $1.43 | $1.03 | $1.06 | $1.06 | 58,596,654 |
| 2020-08-17 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 871,218 |
| 2020-08-14 | $0.98 | $1.00 | $0.94 | $0.98 | $0.98 | 1,284,779 |
| 2020-08-13 | $0.95 | $1.04 | $0.93 | $1.01 | $1.01 | 1,556,170 |
| 2020-08-12 | $1.01 | $1.04 | $0.92 | $0.96 | $0.96 | 3,255,991 |
| 2020-08-11 | $1.09 | $1.11 | $1.00 | $1.03 | $1.03 | 3,941,082 |
| 2020-08-10 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 2,021,542 |
| 2020-08-07 | $1.10 | $1.17 | $1.08 | $1.14 | $1.14 | 4,349,150 |
| 2020-08-06 | $1.36 | $1.37 | $1.25 | $1.33 | $1.33 | 4,390,072 |
| 2020-08-05 | $1.48 | $1.48 | $1.28 | $1.36 | $1.36 | 3,008,408 |
| 2020-08-04 | $1.34 | $1.44 | $1.33 | $1.42 | $1.42 | 3,434,244 |
| 2020-08-03 | $1.27 | $1.34 | $1.24 | $1.32 | $1.32 | 3,280,940 |
| 2020-07-31 | $1.20 | $1.28 | $1.12 | $1.23 | $1.23 | 4,012,743 |
| 2020-07-30 | $1.11 | $1.19 | $1.08 | $1.17 | $1.17 | 2,081,935 |
| 2020-07-29 | $1.10 | $1.21 | $1.08 | $1.13 | $1.13 | 3,526,150 |
| 2020-07-28 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 2,025,227 |
| 2020-07-27 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 1,229,706 |
| 2020-07-24 | $1.21 | $1.21 | $1.14 | $1.19 | $1.19 | 2,163,468 |
| 2020-07-23 | $1.27 | $1.29 | $1.20 | $1.23 | $1.23 | 3,670,452 |
| 2020-07-22 | $1.27 | $1.34 | $1.17 | $1.27 | $1.27 | 9,115,168 |
| 2020-07-21 | $1.44 | $1.45 | $1.24 | $1.24 | $1.24 | 11,128,691 |
| 2020-07-20 | $1.44 | $1.64 | $1.39 | $1.61 | $1.61 | 6,011,416 |
| 2020-07-17 | $1.53 | $1.60 | $1.40 | $1.48 | $1.48 | 5,536,896 |
| 2020-07-16 | $1.25 | $1.57 | $1.24 | $1.51 | $1.51 | 12,312,482 |
| 2020-07-15 | $1.31 | $1.36 | $1.25 | $1.29 | $1.29 | 3,633,435 |
| 2020-07-14 | $1.37 | $1.38 | $1.22 | $1.32 | $1.32 | 6,412,875 |
| 2020-07-13 | $1.54 | $1.94 | $1.27 | $1.40 | $1.40 | 81,816,455 |
| 2020-07-10 | $1.14 | $1.19 | $1.12 | $1.13 | $1.13 | 1,818,526 |
| 2020-07-09 | $1.18 | $1.19 | $1.11 | $1.15 | $1.15 | 2,044,665 |
| 2020-07-08 | $1.14 | $1.31 | $1.10 | $1.17 | $1.17 | 9,679,460 |
| 2020-07-07 | $1.09 | $1.17 | $1.07 | $1.15 | $1.15 | 3,577,024 |
| 2020-07-06 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 2,324,558 |
| 2020-07-02 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 4,003,997 |
| 2020-07-01 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 4,022,451 |
| 2020-06-30 | $1.13 | $1.33 | $1.06 | $1.15 | $1.15 | 12,668,162 |
| 2020-06-29 | $1.19 | $1.22 | $1.10 | $1.16 | $1.16 | 4,794,043 |
| 2020-06-26 | $1.10 | $1.22 | $1.05 | $1.10 | $1.10 | 6,430,044 |
| 2020-06-25 | $1.19 | $1.20 | $1.02 | $1.06 | $1.06 | 7,234,169 |
| 2020-06-24 | $1.00 | $1.25 | $0.98 | $1.23 | $1.23 | 12,489,894 |
| 2020-06-23 | $0.94 | $1.06 | $0.92 | $1.03 | $1.03 | 6,967,448 |
| 2020-06-22 | $0.94 | $1.02 | $0.92 | $0.96 | $0.96 | 4,013,243 |
| 2020-06-19 | $0.90 | $0.99 | $0.89 | $0.93 | $0.93 | 6,931,047 |
| 2020-06-18 | $0.89 | $1.04 | $0.81 | $1.01 | $1.01 | 15,378,259 |
| 2020-06-17 | $0.87 | $0.91 | $0.86 | $0.87 | $0.87 | 1,589,889 |
| 2020-06-16 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 2,234,675 |
| 2020-06-15 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 2,041,608 |
| 2020-06-12 | $0.87 | $0.89 | $0.82 | $0.87 | $0.87 | 1,790,946 |
| 2020-06-11 | $0.86 | $0.93 | $0.84 | $0.86 | $0.86 | 3,851,005 |
| 2020-06-10 | $0.98 | $1.01 | $0.88 | $0.92 | $0.92 | 8,612,467 |
| 2020-06-09 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 2,975,317 |
| 2020-06-08 | $0.84 | $0.95 | $0.83 | $0.89 | $0.89 | 3,506,752 |
| 2020-06-05 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 1,321,356 |
| 2020-06-04 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 767,020 |
| 2020-06-03 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 732,365 |
| 2020-06-02 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 359,793 |
| 2020-06-01 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 545,661 |
| 2020-05-29 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 937,765 |
| 2020-05-28 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 639,885 |
| 2020-05-27 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 1,323,139 |
| 2020-05-26 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 1,280,014 |
| 2020-05-22 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 604,975 |
| 2020-05-21 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 676,137 |
| 2020-05-20 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 1,048,387 |
| 2020-05-19 | $0.87 | $0.88 | $0.82 | $0.87 | $0.87 | 1,503,551 |
| 2020-05-18 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 2,973,434 |
| 2020-05-15 | $0.93 | $0.95 | $0.85 | $0.89 | $0.89 | 3,405,818 |
| 2020-05-14 | $1.05 | $1.07 | $0.93 | $0.95 | $0.95 | 12,279,107 |
| 2020-05-13 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 2,432,148 |
| 2020-05-12 | $0.94 | $1.04 | $0.94 | $0.99 | $0.99 | 1,854,960 |
| 2020-05-11 | $0.99 | $1.01 | $0.92 | $1.01 | $1.01 | 1,331,144 |
| 2020-05-08 | $0.96 | $1.02 | $0.91 | $1.02 | $1.02 | 2,012,152 |
| 2020-05-07 | $1.13 | $1.14 | $1.01 | $1.08 | $1.08 | 3,585,900 |
| 2020-05-06 | $1.03 | $1.20 | $1.01 | $1.12 | $1.12 | 6,652,240 |
| 2020-05-05 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 1,843,779 |
| 2020-05-04 | $0.96 | $1.05 | $0.95 | $1.03 | $1.03 | 2,594,809 |
| 2020-05-01 | $0.93 | $0.99 | $0.92 | $0.94 | $0.94 | 1,574,677 |
| 2020-04-30 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 546,008 |
| 2020-04-29 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 1,245,527 |
| 2020-04-28 | $0.94 | $0.97 | $0.90 | $0.95 | $0.95 | 1,236,410 |
| 2020-04-27 | $0.95 | $0.97 | $0.89 | $0.96 | $0.96 | 2,711,211 |
| 2020-04-24 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 1,792,345 |
| 2020-04-23 | $1.00 | $1.05 | $0.89 | $0.90 | $0.90 | 3,453,137 |
| 2020-04-22 | $1.00 | $1.10 | $0.99 | $1.00 | $1.00 | 3,405,873 |
| 2020-04-21 | $1.19 | $1.19 | $0.96 | $0.98 | $0.98 | 9,240,372 |
| 2020-04-20 | $1.70 | $1.85 | $1.23 | $1.29 | $1.29 | 61,308,013 |
| 2020-04-17 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 686,981 |
| 2020-04-16 | $0.82 | $0.90 | $0.75 | $0.79 | $0.79 | 1,982,029 |
| 2020-04-15 | $0.68 | $0.85 | $0.65 | $0.78 | $0.78 | 3,603,119 |
| 2020-04-14 | $0.72 | $0.74 | $0.65 | $0.71 | $0.71 | 1,259,337 |
| 2020-04-13 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 614,349 |
| 2020-04-09 | $0.76 | $0.78 | $0.71 | $0.75 | $0.75 | 1,065,714 |
| 2020-04-08 | $0.82 | $0.84 | $0.75 | $0.79 | $0.79 | 2,469,288 |
| 2020-04-07 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 1,017,221 |
| 2020-04-06 | $0.84 | $0.87 | $0.76 | $0.81 | $0.81 | 1,830,666 |
| 2020-04-03 | $0.81 | $0.86 | $0.75 | $0.81 | $0.81 | 2,636,878 |
| 2020-04-02 | $0.85 | $0.90 | $0.72 | $0.78 | $0.78 | 6,039,732 |
| 2020-04-01 | $0.56 | $1.00 | $0.54 | $0.86 | $0.86 | 18,126,549 |
| 2020-03-31 | $0.65 | $0.68 | $0.55 | $0.60 | $0.60 | 1,948,768 |
| 2020-03-30 | $0.80 | $0.82 | $0.70 | $0.71 | $0.71 | 1,827,024 |
| 2020-03-27 | $0.80 | $0.82 | $0.72 | $0.76 | $0.76 | 2,961,326 |
| 2020-03-26 | $0.86 | $0.95 | $0.80 | $0.87 | $0.87 | 4,923,257 |
| 2020-03-25 | $0.95 | $1.07 | $0.76 | $0.88 | $0.88 | 6,255,838 |
| 2020-03-24 | $0.88 | $0.91 | $0.75 | $0.82 | $0.82 | 2,392,064 |
| 2020-03-23 | $0.87 | $0.97 | $0.75 | $0.91 | $0.91 | 6,502,341 |
| 2020-03-20 | $1.16 | $1.17 | $0.81 | $0.84 | $0.84 | 21,677,001 |
| 2020-03-19 | $0.31 | $1.58 | $0.30 | $1.50 | $1.50 | 52,878,808 |
| 2020-03-18 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 232,986 |
| 2020-03-17 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 128,800 |
| 2020-03-16 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 619,248 |
| 2020-03-13 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 178,516 |
| 2020-03-12 | $0.37 | $0.45 | $0.25 | $0.31 | $0.31 | 286,137 |
| 2020-03-11 | $0.45 | $0.46 | $0.39 | $0.41 | $0.41 | 157,175 |
| 2020-03-10 | $0.45 | $0.49 | $0.37 | $0.44 | $0.44 | 266,274 |
| 2020-03-09 | $0.49 | $0.50 | $0.37 | $0.45 | $0.45 | 220,926 |
| 2020-03-06 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 200,527 |
| 2020-03-05 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 108,345 |
| 2020-03-04 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 127,097 |
| 2020-03-03 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 190,973 |
| 2020-03-02 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 157,319 |
| 2020-02-28 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 410,247 |
| 2020-02-27 | $0.58 | $0.66 | $0.56 | $0.62 | $0.62 | 1,171,209 |
| 2020-02-26 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 191,419 |
| 2020-02-25 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 290,978 |
| 2020-02-24 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 320,920 |
| 2020-02-21 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 342,119 |
| 2020-02-20 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 137,517 |
| 2020-02-19 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 326,827 |
| 2020-02-18 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 94,900 |
| 2020-02-14 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 119,922 |
| 2020-02-13 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 222,675 |
| 2020-02-12 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 125,503 |
| 2020-02-11 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 249,605 |
| 2020-02-10 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 71,906 |
| 2020-02-07 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 220,710 |
| 2020-02-06 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 237,435 |
| 2020-02-05 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 98,982 |
| 2020-02-04 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 387,510 |
| 2020-02-03 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 125,414 |
| 2020-01-31 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 106,905 |
| 2020-01-30 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 107,419 |
| 2020-01-29 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 172,117 |
| 2020-01-28 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 107,793 |
| 2020-01-27 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 264,513 |
| 2020-01-24 | $0.65 | $0.71 | $0.62 | $0.66 | $0.66 | 880,760 |
| 2020-01-23 | $0.63 | $0.67 | $0.60 | $0.65 | $0.65 | 581,299 |
| 2020-01-22 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 175,420 |
| 2020-01-21 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 205,676 |
| 2020-01-17 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 223,907 |
| 2020-01-16 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 396,814 |
| 2020-01-15 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 331,369 |
| 2020-01-14 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 126,559 |
| 2020-01-13 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 156,679 |
| 2020-01-10 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 173,411 |
| 2020-01-09 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 228,320 |
| 2020-01-08 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 228,523 |
| 2020-01-07 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 618,004 |
| 2020-01-06 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 125,722 |
| 2020-01-03 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 134,213 |
| 2020-01-02 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 137,376 |
| 2019-12-31 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 181,684 |
| 2019-12-30 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 267,980 |
| 2019-12-27 | $0.66 | $0.69 | $0.62 | $0.66 | $0.66 | 460,696 |
| 2019-12-26 | $0.61 | $0.77 | $0.61 | $0.64 | $0.64 | 578,599 |
| 2019-12-24 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 74,415 |
| 2019-12-23 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 278,514 |
| 2019-12-20 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 188,805 |
| 2019-12-19 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 132,731 |
| 2019-12-18 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 194,263 |
| 2019-12-17 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 502,853 |
| 2019-12-16 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 92,462 |
| 2019-12-13 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 161,233 |
| 2019-12-12 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 201,233 |
| 2019-12-11 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 169,891 |
| 2019-12-10 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 218,792 |
| 2019-12-09 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 291,580 |
| 2019-12-06 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 151,246 |
| 2019-12-05 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 585,540 |
| 2019-12-04 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 351,919 |
| 2019-12-03 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 328,901 |
| 2019-12-02 | $0.73 | $0.74 | $0.60 | $0.62 | $0.62 | 2,873,054 |
| 2019-11-29 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 129,967 |
| 2019-11-27 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 399,179 |
| 2019-11-26 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 185,498 |
| 2019-11-25 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 290,061 |
| 2019-11-22 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 281,362 |
| 2019-11-21 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 321,604 |
| 2019-11-20 | $0.57 | $0.62 | $0.56 | $0.56 | $0.56 | 572,861 |
| 2019-11-19 | $0.63 | $0.64 | $0.57 | $0.61 | $0.61 | 1,463,703 |
| 2019-11-18 | $0.86 | $0.93 | $0.61 | $0.66 | $0.66 | 11,339,870 |
| 2019-11-15 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 268,548 |
| 2019-11-14 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 377,189 |
| 2019-11-13 | $0.58 | $0.59 | $0.48 | $0.53 | $0.53 | 426,466 |
| 2019-11-12 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 321,356 |
| 2019-11-11 | $0.60 | $0.64 | $0.57 | $0.61 | $0.61 | 189,991 |
| 2019-11-08 | $0.60 | $0.63 | $0.56 | $0.61 | $0.61 | 818,385 |
| 2019-11-07 | $0.72 | $0.79 | $0.67 | $0.76 | $0.76 | 1,339,213 |
| 2019-11-06 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 389,593 |
| 2019-11-05 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 732,321 |
| 2019-11-04 | $0.66 | $0.75 | $0.59 | $0.73 | $0.73 | 1,432,094 |
| 2019-11-01 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 90,214 |
| 2019-10-31 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 108,839 |
| 2019-10-30 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 75,195 |
| 2019-10-29 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 176,645 |
| 2019-10-28 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 146,168 |
| 2019-10-25 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 152,242 |
| 2019-10-24 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 80,813 |
| 2019-10-23 | $0.58 | $0.60 | $0.53 | $0.57 | $0.57 | 260,762 |
| 2019-10-22 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 120,065 |
| 2019-10-21 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 141,193 |
| 2019-10-18 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 155,433 |
| 2019-10-17 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 154,717 |
| 2019-10-16 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 291,707 |
| 2019-10-15 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 158,774 |
| 2019-10-14 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 164,575 |
| 2019-10-11 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 142,483 |
| 2019-10-10 | $0.63 | $0.67 | $0.60 | $0.63 | $0.63 | 267,253 |
| 2019-10-09 | $0.60 | $0.67 | $0.59 | $0.65 | $0.65 | 385,632 |
| 2019-10-08 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 144,501 |
| 2019-10-07 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 183,049 |
| 2019-10-04 | $0.56 | $0.62 | $0.52 | $0.58 | $0.58 | 547,820 |
| 2019-10-03 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 191,276 |
| 2019-10-02 | $0.54 | $0.59 | $0.51 | $0.59 | $0.59 | 512,226 |
| 2019-10-01 | $0.61 | $0.61 | $0.52 | $0.56 | $0.56 | 792,147 |
| 2019-09-30 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 340,736 |
| 2019-09-27 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 375,701 |
| 2019-09-26 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 562,474 |
| 2019-09-25 | $0.67 | $0.68 | $0.60 | $0.64 | $0.64 | 1,119,935 |
| 2019-09-24 | $0.80 | $0.82 | $0.66 | $0.68 | $0.68 | 3,285,436 |
| 2019-09-23 | $0.69 | $0.71 | $0.63 | $0.68 | $0.68 | 814,339 |
| 2019-09-20 | $0.71 | $0.78 | $0.64 | $0.69 | $0.69 | 2,196,026 |
| 2019-09-19 | $0.80 | $0.82 | $0.68 | $0.79 | $0.79 | 6,109,536 |
| 2019-09-18 | $0.59 | $0.75 | $0.56 | $0.69 | $0.69 | 7,152,166 |
| 2019-09-17 | $0.51 | $0.56 | $0.50 | $0.53 | $0.53 | 507,359 |
| 2019-09-16 | $0.52 | $0.56 | $0.51 | $0.52 | $0.52 | 681,682 |
| 2019-09-13 | $0.46 | $0.58 | $0.44 | $0.52 | $0.52 | 3,403,217 |
| 2019-09-12 | $0.45 | $0.49 | $0.42 | $0.45 | $0.45 | 699,814 |
| 2019-09-11 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 772,143 |
| 2019-09-10 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 602,788 |
| 2019-09-09 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 1,521,024 |
| 2019-09-06 | $0.58 | $0.58 | $0.45 | $0.52 | $0.52 | 1,164,407 |
| 2019-09-05 | $0.54 | $0.63 | $0.53 | $0.56 | $0.56 | 2,424,764 |
| 2019-09-04 | $0.52 | $0.58 | $0.46 | $0.54 | $0.54 | 2,681,506 |
| 2019-09-03 | $0.55 | $0.72 | $0.50 | $0.52 | $0.52 | 5,911,590 |
| 2019-08-30 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 210,467 |
| 2019-08-29 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 445,256 |
| 2019-08-28 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 186,034 |
| 2019-08-27 | $0.61 | $0.65 | $0.55 | $0.56 | $0.56 | 398,197 |
| 2019-08-26 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 181,357 |
| 2019-08-23 | $0.69 | $0.69 | $0.59 | $0.63 | $0.63 | 332,826 |
| 2019-08-22 | $0.69 | $0.73 | $0.65 | $0.66 | $0.66 | 330,674 |
| 2019-08-21 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 275,687 |
| 2019-08-20 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 225,600 |
| 2019-08-19 | $0.72 | $0.75 | $0.66 | $0.70 | $0.70 | 449,734 |
| 2019-08-16 | $0.74 | $0.79 | $0.72 | $0.72 | $0.72 | 390,153 |
| 2019-08-15 | $0.76 | $0.81 | $0.70 | $0.72 | $0.72 | 547,653 |
| 2019-08-14 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 256,746 |
| 2019-08-13 | $0.87 | $0.88 | $0.79 | $0.82 | $0.82 | 244,198 |
| 2019-08-12 | $1.05 | $1.05 | $0.82 | $0.87 | $0.87 | 277,610 |
| 2019-08-09 | $1.02 | $1.07 | $0.90 | $0.95 | $0.95 | 693,486 |
| 2019-08-08 | $1.03 | $1.20 | $1.02 | $1.15 | $1.15 | 307,163 |
| 2019-08-07 | $1.13 | $1.16 | $1.06 | $1.10 | $1.10 | 312,163 |
| 2019-08-06 | $1.13 | $1.21 | $1.13 | $1.18 | $1.18 | 205,615 |
| 2019-08-05 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 199,838 |
| 2019-08-02 | $1.29 | $1.35 | $1.15 | $1.21 | $1.21 | 324,351 |
| 2019-08-01 | $1.35 | $1.38 | $1.26 | $1.30 | $1.30 | 268,601 |
| 2019-07-31 | $1.30 | $1.39 | $1.24 | $1.34 | $1.34 | 575,115 |
| 2019-07-30 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 1,070,132 |
| 2019-07-29 | $1.45 | $1.60 | $1.23 | $1.37 | $1.37 | 12,372,112 |
| 2019-07-26 | $1.10 | $1.12 | $1.00 | $1.02 | $1.02 | 534,974 |
| 2019-07-25 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 46,488 |
| 2019-07-24 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 69,320 |
| 2019-07-23 | $1.18 | $1.20 | $1.11 | $1.11 | $1.11 | 162,843 |
| 2019-07-22 | $1.13 | $1.18 | $1.07 | $1.17 | $1.17 | 233,596 |
| 2019-07-19 | $1.05 | $1.22 | $1.05 | $1.15 | $1.15 | 547,350 |
| 2019-07-18 | $1.28 | $1.28 | $1.05 | $1.08 | $1.08 | 415,024 |
| 2019-07-17 | $1.28 | $1.32 | $1.24 | $1.26 | $1.26 | 343,432 |
| 2019-07-16 | $1.37 | $1.41 | $1.26 | $1.33 | $1.33 | 371,445 |
| 2019-07-15 | $1.40 | $1.47 | $1.38 | $1.40 | $1.40 | 257,006 |
| 2019-07-12 | $1.39 | $1.47 | $1.38 | $1.40 | $1.40 | 148,269 |
| 2019-07-11 | $1.52 | $1.53 | $1.35 | $1.45 | $1.45 | 585,026 |
| 2019-07-10 | $1.63 | $1.63 | $1.52 | $1.56 | $1.56 | 324,381 |
| 2019-07-09 | $1.60 | $1.69 | $1.56 | $1.59 | $1.59 | 324,814 |
| 2019-07-08 | $1.60 | $1.66 | $1.59 | $1.63 | $1.63 | 302,345 |
| 2019-07-05 | $1.63 | $1.72 | $1.63 | $1.65 | $1.65 | 359,836 |
| 2019-07-03 | $1.56 | $1.65 | $1.55 | $1.60 | $1.60 | 349,765 |
| 2019-07-02 | $1.73 | $1.77 | $1.60 | $1.61 | $1.61 | 502,520 |
| 2019-07-01 | $1.80 | $1.87 | $1.72 | $1.73 | $1.73 | 862,256 |
| 2019-06-28 | $1.74 | $1.77 | $1.68 | $1.69 | $1.69 | 322,971 |
| 2019-06-27 | $1.68 | $1.75 | $1.66 | $1.73 | $1.73 | 537,640 |
| 2019-06-26 | $1.72 | $1.76 | $1.66 | $1.68 | $1.68 | 600,209 |
| 2019-06-25 | $1.78 | $1.85 | $1.67 | $1.76 | $1.76 | 762,209 |
| 2019-06-24 | $1.98 | $1.98 | $1.76 | $1.82 | $1.82 | 1,056,598 |
| 2019-06-21 | $2.00 | $2.07 | $1.92 | $1.92 | $1.92 | 1,199,967 |
| 2019-06-20 | $1.91 | $2.10 | $1.90 | $2.04 | $2.04 | 2,343,303 |
| 2019-06-19 | $1.83 | $2.24 | $1.83 | $1.97 | $1.97 | 3,564,151 |
| 2019-06-18 | $1.62 | $2.05 | $1.62 | $1.96 | $1.96 | 3,420,427 |
| 2019-06-17 | $1.73 | $1.91 | $1.52 | $1.75 | $1.75 | 2,591,214 |
| 2019-06-14 | $2.06 | $2.08 | $1.62 | $1.66 | $1.66 | 4,725,805 |
| 2019-06-13 | $1.87 | $2.28 | $1.83 | $2.07 | $2.07 | 8,095,192 |
| 2019-06-12 | $1.97 | $2.39 | $1.61 | $2.14 | $2.14 | 11,407,768 |
| 2019-06-11 | $4.04 | $4.04 | $2.00 | $2.11 | $2.11 | 31,139,376 |
| 2019-06-10 | $1.10 | $3.60 | $0.89 | $3.10 | $3.10 | 53,100,580 |
| 2019-06-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 185,429 |
| 2019-06-06 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 920,069 |
| 2019-06-05 | $0.31 | $0.38 | $0.30 | $0.31 | $0.31 | 1,833,530 |
| 2019-06-04 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 968,957 |
| 2019-06-03 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 1,370,443 |
| 2019-05-31 | $0.31 | $0.47 | $0.29 | $0.43 | $0.43 | 3,047,222 |
| 2019-05-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 503,957 |
| 2019-05-29 | $0.32 | $0.37 | $0.30 | $0.34 | $0.34 | 704,421 |
| 2019-05-28 | $0.29 | $0.35 | $0.27 | $0.31 | $0.31 | 694,353 |
| 2019-05-24 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 213,925 |
| 2019-05-23 | $0.29 | $0.40 | $0.27 | $0.30 | $0.30 | 1,701,651 |
| 2019-05-22 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 475,701 |
| 2019-05-21 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 222,613 |
| 2019-05-20 | $0.37 | $0.40 | $0.31 | $0.35 | $0.35 | 983,301 |
| 2019-05-17 | $0.37 | $0.42 | $0.36 | $0.39 | $0.39 | 406,758 |
| 2019-05-16 | $0.47 | $0.50 | $0.36 | $0.42 | $0.42 | 1,399,389 |
| 2019-05-15 | $0.60 | $0.61 | $0.49 | $0.52 | $0.52 | 1,831,709 |
| 2019-05-14 | $0.39 | $0.87 | $0.39 | $0.73 | $0.73 | 17,985,301 |
| 2019-05-13 | $0.50 | $0.50 | $0.23 | $0.29 | $0.29 | 498,311 |
| 2019-05-10 | $0.60 | $0.60 | $0.41 | $0.42 | $0.42 | 255,121 |
| 2019-05-09 | $0.90 | $0.90 | $0.55 | $0.57 | $0.57 | 568,296 |
| 2019-05-08 | $0.84 | $0.97 | $0.77 | $0.86 | $0.86 | 188,222 |
| 2019-05-07 | $0.95 | $0.96 | $0.73 | $0.74 | $0.74 | 186,800 |
| 2019-05-06 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 17,326 |
| 2019-05-03 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 18,055 |
| 2019-05-02 | $0.99 | $1.22 | $0.98 | $1.04 | $1.04 | 215,102 |
| 2019-05-01 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 4,894 |
| 2019-04-30 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 16,237 |
| 2019-04-29 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 28,547 |
| 2019-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,241 |
| 2019-04-25 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 22,833 |
| 2019-04-24 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 13,087 |
| 2019-04-23 | $1.08 | $1.09 | $0.98 | $1.00 | $1.00 | 27,839 |
| 2019-04-22 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 6,274 |
| 2019-04-18 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 7,815 |
| 2019-04-17 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 8,089 |
| 2019-04-16 | $1.08 | $1.08 | $0.97 | $1.08 | $1.08 | 14,030 |
| 2019-04-15 | $0.97 | $1.37 | $0.97 | $1.07 | $1.07 | 169,984 |
| 2019-04-12 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 23,044 |
| 2019-04-11 | $1.07 | $1.08 | $1.01 | $1.08 | $1.08 | 6,592 |
| 2019-04-10 | $1.06 | $1.13 | $1.06 | $1.09 | $1.09 | 2,071 |
| 2019-04-09 | $1.09 | $1.11 | $1.01 | $1.03 | $1.03 | 6,853 |
| 2019-04-08 | $1.06 | $1.14 | $1.05 | $1.09 | $1.09 | 21,521 |
| 2019-04-05 | $0.98 | $1.07 | $0.97 | $1.07 | $1.07 | 20,250 |
| 2019-04-04 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 13,756 |
| 2019-04-03 | $0.90 | $0.95 | $0.85 | $0.91 | $0.91 | 28,230 |
| 2019-04-02 | $1.00 | $1.07 | $0.73 | $0.97 | $0.97 | 94,866 |
| 2019-04-01 | $1.25 | $1.50 | $1.02 | $1.15 | $1.15 | 278,810 |
| 2019-03-29 | $1.15 | $1.26 | $1.15 | $1.20 | $1.20 | 14,556 |
| 2019-03-28 | $1.40 | $1.40 | $1.06 | $1.19 | $1.19 | 26,827 |
| 2019-03-27 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 10,317 |
| 2019-03-26 | $1.26 | $1.35 | $1.26 | $1.32 | $1.32 | 33,100 |
| 2019-03-25 | $1.41 | $1.41 | $1.21 | $1.27 | $1.27 | 20,774 |
| 2019-03-22 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 818 |
| 2019-03-21 | $1.35 | $1.40 | $1.33 | $1.33 | $1.33 | 7,487 |
| 2019-03-20 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 10,128 |
| 2019-03-19 | $1.38 | $1.45 | $1.34 | $1.35 | $1.35 | 7,079 |
| 2019-03-18 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 3,961 |
| 2019-03-15 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 400 |
| 2019-03-14 | $1.53 | $1.53 | $1.37 | $1.43 | $1.43 | 4,395 |
| 2019-03-13 | $1.34 | $1.44 | $1.33 | $1.37 | $1.37 | 6,656 |
| 2019-03-12 | $1.42 | $1.55 | $1.42 | $1.50 | $1.50 | 10,889 |
| 2019-03-11 | $1.40 | $1.41 | $1.34 | $1.39 | $1.39 | 2,002 |
| 2019-03-08 | $1.50 | $1.50 | $1.33 | $1.43 | $1.43 | 41,528 |
| 2019-03-07 | $1.38 | $1.75 | $1.37 | $1.55 | $1.55 | 98,166 |
| 2019-03-06 | $1.39 | $1.40 | $1.36 | $1.36 | $1.36 | 9,046 |
| 2019-03-05 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 837 |
| 2019-03-04 | $1.49 | $1.49 | $1.36 | $1.40 | $1.40 | 3,761 |
| 2019-03-01 | $1.35 | $1.50 | $1.33 | $1.46 | $1.46 | 17,027 |
| 2019-02-28 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 2,783 |
| 2019-02-27 | $1.38 | $1.47 | $1.38 | $1.47 | $1.47 | 1,460 |
| 2019-02-26 | $1.48 | $1.49 | $1.33 | $1.35 | $1.35 | 2,780 |
| 2019-02-25 | $1.39 | $1.50 | $1.34 | $1.50 | $1.50 | 7,147 |
| 2019-02-22 | $1.50 | $1.50 | $1.34 | $1.34 | $1.34 | 9,154 |
| 2019-02-21 | $1.63 | $1.63 | $1.51 | $1.52 | $1.52 | 14,413 |
| 2019-02-20 | $1.51 | $1.74 | $1.51 | $1.64 | $1.64 | 14,189 |
| 2019-02-19 | $1.60 | $1.70 | $1.51 | $1.58 | $1.58 | 14,923 |
| 2019-02-15 | $1.48 | $1.70 | $1.40 | $1.55 | $1.55 | 13,579 |
| 2019-02-14 | $1.49 | $1.50 | $1.35 | $1.40 | $1.40 | 12,716 |
| 2019-02-13 | $1.64 | $1.64 | $1.54 | $1.54 | $1.54 | 4,413 |
| 2019-02-12 | $1.71 | $1.73 | $1.62 | $1.62 | $1.62 | 1,471 |
| 2019-02-11 | $1.69 | $1.73 | $1.64 | $1.72 | $1.72 | 1,258 |
| 2019-02-08 | $1.71 | $1.75 | $1.67 | $1.67 | $1.67 | 1,829 |
| 2019-02-07 | $1.80 | $1.80 | $1.70 | $1.74 | $1.74 | 2,977 |
| 2019-02-06 | $1.75 | $1.80 | $1.62 | $1.80 | $1.80 | 3,007 |
| 2019-02-05 | $1.75 | $1.75 | $1.67 | $1.71 | $1.71 | 12,951 |
| 2019-02-04 | $1.57 | $1.80 | $1.57 | $1.80 | $1.80 | 10,773 |
| 2019-02-01 | $1.85 | $1.85 | $1.53 | $1.61 | $1.61 | 19,996 |
| 2019-01-31 | $1.91 | $1.91 | $1.84 | $1.88 | $1.88 | 3,759 |
| 2019-01-30 | $2.03 | $2.30 | $1.86 | $1.91 | $1.91 | 43,018 |
| 2019-01-29 | $1.95 | $1.98 | $1.91 | $1.96 | $1.96 | 24,110 |
| 2019-01-28 | $2.00 | $2.00 | $1.76 | $1.92 | $1.92 | 62,911 |
| 2019-01-25 | $1.80 | $1.97 | $1.70 | $1.97 | $1.97 | 92,142 |
| 2019-01-24 | $1.50 | $2.20 | $1.46 | $1.72 | $1.72 | 491,626 |
| 2019-01-23 | $1.16 | $1.40 | $1.15 | $1.38 | $1.38 | 55,778 |
| 2019-01-22 | $1.11 | $1.17 | $1.11 | $1.11 | $1.11 | 12,886 |
| 2019-01-18 | $1.05 | $1.13 | $1.01 | $1.13 | $1.13 | 22,583 |
| 2019-01-17 | $1.08 | $1.19 | $1.03 | $1.03 | $1.03 | 6,809 |
| 2019-01-16 | $1.01 | $1.09 | $1.00 | $1.09 | $1.09 | 10,479 |
| 2019-01-15 | $0.81 | $1.10 | $0.81 | $1.08 | $1.08 | 36,398 |
| 2019-01-14 | $1.03 | $1.14 | $0.91 | $0.91 | $0.91 | 14,598 |
| 2019-01-11 | $1.01 | $1.07 | $0.99 | $1.05 | $1.05 | 3,279 |
| 2019-01-10 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 5,817 |
| 2019-01-09 | $1.06 | $1.10 | $1.00 | $1.00 | $1.00 | 7,787 |
| 2019-01-08 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 2,575 |
| 2019-01-07 | $1.10 | $1.10 | $0.92 | $1.07 | $1.07 | 16,454 |
| 2019-01-04 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 1,811 |
| 2019-01-03 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 3,088 |
| 2019-01-02 | $0.71 | $0.99 | $0.71 | $0.99 | $0.99 | 40,166 |
| 2018-12-31 | $0.81 | $0.83 | $0.73 | $0.77 | $0.77 | 8,142 |
| 2018-12-28 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 11,250 |
| 2018-12-27 | $0.99 | $0.99 | $0.83 | $0.86 | $0.86 | 27,168 |
| 2018-12-26 | $0.90 | $0.99 | $0.87 | $0.99 | $0.99 | 6,947 |
| 2018-12-24 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,619 |
| 2018-12-21 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 10,304 |
| 2018-12-20 | $1.09 | $1.09 | $0.97 | $0.99 | $0.99 | 10,768 |
| 2018-12-19 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 339 |
| 2018-12-18 | $1.20 | $1.20 | $1.07 | $1.12 | $1.12 | 7,965 |
| 2018-12-17 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 2,062 |
| 2018-12-14 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 6,782 |
| 2018-12-13 | $1.22 | $1.26 | $1.15 | $1.26 | $1.26 | 6,132 |
| 2018-12-12 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 9,494 |
| 2018-12-11 | $1.16 | $1.24 | $1.15 | $1.23 | $1.23 | 5,470 |
| 2018-12-10 | $1.17 | $1.27 | $1.17 | $1.20 | $1.20 | 8,288 |
| 2018-12-07 | $1.20 | $1.25 | $1.07 | $1.20 | $1.20 | 22,440 |
| 2018-12-06 | $1.16 | $1.65 | $1.15 | $1.25 | $1.25 | 232,702 |
| 2018-12-04 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 5,096 |
| 2018-12-03 | $1.28 | $1.28 | $1.10 | $1.13 | $1.13 | 7,219 |
| 2018-11-30 | $1.30 | $1.30 | $1.15 | $1.26 | $1.26 | 4,486 |
| 2018-11-29 | $1.20 | $1.24 | $1.17 | $1.24 | $1.24 | 2,354 |
| 2018-11-28 | $1.22 | $1.24 | $1.13 | $1.24 | $1.24 | 5,207 |
| 2018-11-27 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 3,043 |
| 2018-11-26 | $1.16 | $1.29 | $1.16 | $1.20 | $1.20 | 3,731 |
| 2018-11-23 | $1.08 | $1.21 | $1.07 | $1.21 | $1.21 | 2,101 |
| 2018-11-21 | $1.18 | $1.25 | $1.14 | $1.14 | $1.14 | 6,880 |
| 2018-11-20 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 3,311 |
| 2018-11-19 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 3,120 |
| 2018-11-16 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 8,719 |
| 2018-11-15 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 3,903 |
| 2018-11-14 | $1.10 | $1.17 | $1.06 | $1.11 | $1.11 | 12,829 |
| 2018-11-13 | $1.03 | $1.20 | $1.03 | $1.10 | $1.10 | 12,188 |
| 2018-11-12 | $1.13 | $1.18 | $1.02 | $1.02 | $1.02 | 9,112 |
| 2018-11-09 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 3,739 |
| 2018-11-08 | $1.14 | $1.22 | $1.14 | $1.21 | $1.21 | 19,274 |
| 2018-11-07 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 2,281 |
| 2018-11-06 | $1.13 | $1.14 | $0.97 | $1.10 | $1.10 | 26,576 |
| 2018-11-05 | $1.25 | $1.28 | $1.10 | $1.12 | $1.12 | 34,983 |
| 2018-11-02 | $1.25 | $1.29 | $1.22 | $1.22 | $1.22 | 5,566 |
| 2018-11-01 | $1.35 | $1.36 | $1.25 | $1.34 | $1.34 | 10,321 |
| 2018-10-31 | $1.35 | $1.39 | $1.20 | $1.39 | $1.39 | 8,593 |
| 2018-10-30 | $1.42 | $1.60 | $1.20 | $1.29 | $1.29 | 78,000 |
| 2018-10-29 | $1.44 | $1.46 | $1.38 | $1.41 | $1.41 | 22,719 |
| 2018-10-26 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 762 |
| 2018-10-25 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 1,999 |
| 2018-10-24 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 635 |
| 2018-10-23 | $1.48 | $1.48 | $1.40 | $1.42 | $1.42 | 3,880 |
| 2018-10-22 | $1.56 | $1.59 | $1.45 | $1.46 | $1.46 | 7,735 |
| 2018-10-19 | $1.56 | $1.56 | $1.51 | $1.55 | $1.55 | 3,748 |
| 2018-10-18 | $1.60 | $1.60 | $1.51 | $1.55 | $1.55 | 2,766 |
| 2018-10-17 | $1.58 | $1.60 | $1.53 | $1.60 | $1.60 | 5,354 |
| 2018-10-16 | $1.66 | $1.67 | $1.56 | $1.57 | $1.57 | 10,174 |
| 2018-10-15 | $1.75 | $1.80 | $1.60 | $1.66 | $1.66 | 39,967 |
| 2018-10-12 | $1.56 | $1.74 | $1.55 | $1.74 | $1.74 | 28,577 |
| 2018-10-11 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 8,229 |
| 2018-10-10 | $1.46 | $1.49 | $1.46 | $1.46 | $1.46 | 7,752 |
| 2018-10-09 | $1.48 | $1.50 | $1.45 | $1.45 | $1.45 | 2,868 |
| 2018-10-08 | $1.48 | $1.52 | $1.47 | $1.47 | $1.47 | 3,601 |
| 2018-10-05 | $1.56 | $1.56 | $1.43 | $1.50 | $1.50 | 19,282 |
| 2018-10-04 | $1.74 | $1.81 | $1.55 | $1.55 | $1.55 | 9,998 |
| 2018-10-03 | $1.79 | $1.79 | $1.70 | $1.73 | $1.73 | 15,496 |
| 2018-10-02 | $1.73 | $1.78 | $1.70 | $1.78 | $1.78 | 3,134 |
| 2018-10-01 | $1.85 | $1.85 | $1.70 | $1.71 | $1.71 | 28,833 |
| 2018-09-28 | $1.90 | $1.90 | $1.76 | $1.90 | $1.90 | 7,861 |
| 2018-09-27 | $2.00 | $2.00 | $1.85 | $1.87 | $1.87 | 9,069 |
| 2018-09-26 | $2.10 | $2.10 | $1.85 | $2.00 | $2.00 | 26,122 |
| 2018-09-25 | $2.15 | $2.15 | $1.96 | $2.06 | $2.06 | 21,992 |
| 2018-09-24 | $2.10 | $2.40 | $1.85 | $2.20 | $2.20 | 89,837 |
| 2018-09-21 | $1.45 | $2.00 | $1.35 | $2.00 | $2.00 | 324,100 |
| 2018-09-20 | $1.45 | $1.45 | $1.30 | $1.40 | $1.40 | 3,463 |
| 2018-09-19 | $1.40 | $1.45 | $1.36 | $1.40 | $1.40 | 12,834 |
| 2018-09-18 | $1.30 | $1.45 | $1.30 | $1.35 | $1.35 | 11,077 |
| 2018-09-17 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 11,109 |
| 2018-09-14 | $1.40 | $1.50 | $1.35 | $1.35 | $1.35 | 9,488 |
| 2018-09-13 | $1.40 | $1.44 | $1.35 | $1.35 | $1.35 | 17,937 |
| 2018-09-12 | $1.50 | $1.60 | $1.36 | $1.39 | $1.39 | 46,511 |
| 2018-09-11 | $1.30 | $1.55 | $1.30 | $1.40 | $1.40 | 71,044 |
| 2018-09-10 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 27,063 |
| 2018-09-07 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 12,457 |
| 2018-09-06 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 11,905 |
| 2018-09-05 | $1.60 | $1.65 | $1.37 | $1.40 | $1.40 | 52,906 |
| 2018-09-04 | $1.70 | $1.75 | $1.66 | $1.70 | $1.70 | 9,523 |
| 2018-08-31 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 13,890 |
| 2018-08-30 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 8,444 |
| 2018-08-29 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 9,847 |
| 2018-08-28 | $1.95 | $1.95 | $1.75 | $1.80 | $1.80 | 31,257 |
| 2018-08-27 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 7,687 |
| 2018-08-24 | $2.00 | $2.05 | $1.90 | $1.90 | $1.90 | 11,582 |
| 2018-08-23 | $2.05 | $2.05 | $1.90 | $2.03 | $2.03 | 6,143 |
| 2018-08-22 | $2.05 | $2.05 | $1.90 | $1.90 | $1.90 | 12,870 |
| 2018-08-21 | $2.05 | $2.10 | $1.95 | $1.95 | $1.95 | 23,701 |
| 2018-08-20 | $2.15 | $2.20 | $1.97 | $1.97 | $1.97 | 10,018 |
| 2018-08-17 | $2.00 | $2.15 | $2.00 | $2.05 | $2.05 | 3,538 |
| 2018-08-16 | $2.10 | $2.15 | $2.00 | $2.02 | $2.02 | 17,601 |
| 2018-08-15 | $2.15 | $2.15 | $2.00 | $2.03 | $2.03 | 7,573 |
| 2018-08-14 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 3,089 |
| 2018-08-13 | $2.21 | $2.30 | $2.11 | $2.13 | $2.13 | 11,538 |
| 2018-08-10 | $2.28 | $2.28 | $2.13 | $2.20 | $2.20 | 3,344 |
| 2018-08-09 | $2.20 | $2.20 | $2.05 | $2.20 | $2.20 | 1,806 |
| 2018-08-08 | $2.21 | $2.33 | $2.15 | $2.18 | $2.18 | 11,742 |
| 2018-08-07 | $2.44 | $2.44 | $2.41 | $2.41 | $2.41 | 819 |
| 2018-08-06 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 282 |
| 2018-08-03 | $2.34 | $2.35 | $2.31 | $2.35 | $2.35 | 1,322 |
| 2018-08-02 | $2.45 | $2.45 | $2.25 | $2.41 | $2.41 | 3,927 |
| 2018-08-01 | $2.55 | $2.55 | $2.37 | $2.40 | $2.40 | 2,122 |
| 2018-07-31 | $2.20 | $2.49 | $2.03 | $2.45 | $2.45 | 62,517 |
| 2018-07-30 | $2.15 | $2.30 | $2.15 | $2.25 | $2.25 | 4,062 |
| 2018-07-27 | $2.30 | $2.30 | $2.19 | $2.20 | $2.20 | 2,554 |
| 2018-07-26 | $2.30 | $2.35 | $2.28 | $2.34 | $2.34 | 7,053 |
| 2018-07-25 | $2.31 | $2.31 | $2.25 | $2.27 | $2.27 | 7,744 |
| 2018-07-24 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 2,532 |
| 2018-07-23 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 934 |
| 2018-07-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 174 |
| 2018-07-19 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 782 |
| 2018-07-18 | $2.40 | $2.45 | $2.37 | $2.45 | $2.45 | 4,227 |
| 2018-07-17 | $2.45 | $2.45 | $2.40 | $2.44 | $2.44 | 2,133 |
| 2018-07-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,070 |
| 2018-07-13 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 2,206 |
| 2018-07-12 | $2.36 | $2.45 | $2.31 | $2.39 | $2.39 | 7,032 |
| 2018-07-11 | $2.40 | $2.44 | $2.40 | $2.44 | $2.44 | 13,061 |
| 2018-07-10 | $2.36 | $2.40 | $2.30 | $2.30 | $2.30 | 6,706 |
| 2018-07-09 | $2.41 | $2.44 | $2.40 | $2.41 | $2.41 | 4,741 |
| 2018-07-06 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 2,040 |
| 2018-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 860 |
| 2018-07-03 | $2.50 | $2.52 | $2.45 | $2.52 | $2.52 | 477 |
| 2018-07-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 242 |
| 2018-06-29 | $2.42 | $2.50 | $2.42 | $2.50 | $2.50 | 1,523 |
| 2018-06-28 | $2.30 | $2.45 | $2.30 | $2.44 | $2.44 | 8,201 |
| 2018-06-27 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1,387 |
| 2018-06-26 | $2.51 | $2.51 | $2.35 | $2.42 | $2.42 | 8,435 |
| 2018-06-25 | $2.60 | $2.64 | $2.50 | $2.55 | $2.55 | 12,786 |
| 2018-06-22 | $2.60 | $2.60 | $2.58 | $2.60 | $2.60 | 2,916 |
| 2018-06-21 | $2.62 | $2.65 | $2.51 | $2.60 | $2.60 | 7,377 |
| 2018-06-20 | $2.60 | $2.63 | $2.57 | $2.63 | $2.63 | 2,027 |
| 2018-06-19 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 3,769 |
| 2018-06-18 | $2.65 | $2.65 | $2.55 | $2.65 | $2.65 | 2,031 |
| 2018-06-15 | $2.51 | $2.63 | $2.51 | $2.60 | $2.60 | 4,484 |
| 2018-06-14 | $2.63 | $2.63 | $2.50 | $2.60 | $2.60 | 2,091 |
| 2018-06-13 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 13,159 |
| 2018-06-12 | $2.70 | $2.70 | $2.50 | $2.53 | $2.53 | 12,073 |
| 2018-06-11 | $3.05 | $3.75 | $2.25 | $2.70 | $2.70 | 183,542 |
| 2018-06-08 | $2.30 | $2.85 | $2.28 | $2.80 | $2.80 | 102,572 |
| 2018-06-07 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 3,683 |
| 2018-06-06 | $2.25 | $2.25 | $2.05 | $2.20 | $2.20 | 24,939 |
| 2018-06-05 | $2.25 | $2.30 | $2.20 | $2.25 | $2.25 | 9,748 |
| 2018-06-04 | $2.30 | $2.34 | $2.25 | $2.30 | $2.30 | 12,243 |
| 2018-06-01 | $2.25 | $2.30 | $2.19 | $2.30 | $2.30 | 21,543 |
| 2018-05-31 | $2.40 | $2.40 | $2.00 | $2.20 | $2.20 | 20,214 |
| 2018-05-30 | $2.58 | $2.58 | $2.40 | $2.40 | $2.40 | 4,272 |
| 2018-05-29 | $2.60 | $2.60 | $2.55 | $2.58 | $2.58 | 10,501 |
| 2018-05-25 | $2.54 | $2.55 | $2.50 | $2.55 | $2.55 | 1,734 |
| 2018-05-24 | $2.50 | $2.58 | $2.50 | $2.53 | $2.53 | 3,335 |
| 2018-05-23 | $2.90 | $2.90 | $2.45 | $2.45 | $2.45 | 26,175 |
| 2018-05-22 | $3.03 | $3.03 | $2.80 | $2.87 | $2.87 | 11,904 |
| 2018-05-21 | $2.95 | $3.05 | $2.89 | $3.05 | $3.05 | 3,942 |
| 2018-05-18 | $2.90 | $2.95 | $2.85 | $2.85 | $2.85 | 11,330 |
| 2018-05-17 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 6,805 |
| 2018-05-16 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 3,556 |
| 2018-05-15 | $3.00 | $3.05 | $2.97 | $2.97 | $2.97 | 8,209 |
| 2018-05-14 | $3.05 | $3.05 | $2.97 | $2.97 | $2.97 | 6,535 |
| 2018-05-11 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 7,180 |
| 2018-05-10 | $2.95 | $3.10 | $2.95 | $3.00 | $3.00 | 19,601 |
| 2018-05-09 | $2.95 | $2.99 | $2.93 | $2.93 | $2.93 | 3,814 |
| 2018-05-08 | $3.00 | $3.05 | $2.99 | $3.05 | $3.05 | 7,804 |
| 2018-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,968 |
| 2018-05-04 | $3.06 | $3.13 | $2.95 | $3.09 | $3.09 | 11,509 |
| 2018-05-03 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 284 |
| 2018-05-02 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 1,199 |
| 2018-05-01 | $3.11 | $3.15 | $3.05 | $3.10 | $3.10 | 1,830 |
| 2018-04-30 | $3.25 | $3.30 | $3.15 | $3.20 | $3.20 | 3,667 |
| 2018-04-27 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 3,217 |
| 2018-04-26 | $3.28 | $3.40 | $3.27 | $3.30 | $3.30 | 7,021 |
| 2018-04-25 | $3.31 | $3.31 | $3.25 | $3.25 | $3.25 | 5,140 |
| 2018-04-24 | $3.33 | $3.35 | $3.31 | $3.35 | $3.35 | 1,880 |
| 2018-04-23 | $3.35 | $3.35 | $3.31 | $3.31 | $3.31 | 1,394 |
| 2018-04-20 | $3.34 | $3.34 | $3.33 | $3.33 | $3.33 | 1,532 |
| 2018-04-19 | $3.35 | $3.35 | $3.34 | $3.35 | $3.35 | 2,169 |
| 2018-04-18 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 1,475 |
| 2018-04-17 | $3.18 | $3.25 | $3.18 | $3.25 | $3.25 | 661 |
| 2018-04-16 | $3.08 | $3.15 | $3.07 | $3.15 | $3.15 | 8,362 |
| 2018-04-13 | $3.20 | $3.20 | $3.10 | $3.11 | $3.11 | 5,777 |
| 2018-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 622 |
| 2018-04-11 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 1,733 |
| 2018-04-10 | $3.28 | $3.28 | $3.23 | $3.25 | $3.25 | 3,691 |
| 2018-04-09 | $3.35 | $3.36 | $3.25 | $3.25 | $3.25 | 4,402 |
| 2018-04-06 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 568 |
| 2018-04-05 | $3.45 | $3.45 | $3.39 | $3.41 | $3.41 | 1,443 |
| 2018-04-04 | $3.40 | $3.45 | $3.30 | $3.45 | $3.45 | 2,237 |
| 2018-04-03 | $3.45 | $3.45 | $3.30 | $3.40 | $3.40 | 5,600 |
| 2018-04-02 | $3.50 | $3.50 | $3.35 | $3.50 | $3.50 | 4,092 |
| 2018-03-29 | $3.33 | $3.45 | $3.33 | $3.45 | $3.45 | 2,059 |
| 2018-03-28 | $3.25 | $3.25 | $3.23 | $3.25 | $3.25 | 1,745 |
| 2018-03-27 | $3.50 | $3.55 | $3.30 | $3.30 | $3.30 | 6,984 |
| 2018-03-26 | $3.75 | $3.75 | $3.55 | $3.55 | $3.55 | 8,858 |
| 2018-03-23 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 7,055 |
| 2018-03-22 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 7,145 |
| 2018-03-21 | $3.85 | $3.85 | $3.55 | $3.60 | $3.60 | 31,573 |
| 2018-03-20 | $3.50 | $3.65 | $3.46 | $3.63 | $3.63 | 15,769 |
| 2018-03-19 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 1,852 |
| 2018-03-16 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 3,326 |
| 2018-03-15 | $3.60 | $3.60 | $3.30 | $3.43 | $3.43 | 7,762 |
| 2018-03-14 | $3.16 | $3.25 | $3.16 | $3.25 | $3.25 | 3,667 |
| 2018-03-13 | $3.16 | $3.16 | $3.12 | $3.15 | $3.15 | 1,734 |
| 2018-03-12 | $3.25 | $3.27 | $3.11 | $3.15 | $3.15 | 3,540 |
| 2018-03-09 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 2,993 |
| 2018-03-08 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 10,994 |
| 2018-03-07 | $3.05 | $3.15 | $3.05 | $3.05 | $3.05 | 4,875 |
| 2018-03-06 | $2.95 | $3.10 | $2.95 | $3.05 | $3.05 | 10,479 |
| 2018-03-05 | $3.15 | $3.15 | $2.90 | $3.00 | $3.00 | 27,020 |
| 2018-03-02 | $3.28 | $3.28 | $3.18 | $3.20 | $3.20 | 10,375 |
| 2018-03-01 | $3.44 | $3.44 | $3.34 | $3.34 | $3.34 | 3,625 |
| 2018-02-28 | $3.48 | $3.50 | $3.45 | $3.50 | $3.50 | 1,672 |
| 2018-02-27 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 5,095 |
| 2018-02-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 444 |
| 2018-02-23 | $3.40 | $3.44 | $3.40 | $3.40 | $3.40 | 17,304 |
| 2018-02-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 233 |
| 2018-02-21 | $3.50 | $3.55 | $3.45 | $3.45 | $3.45 | 16,013 |
| 2018-02-20 | $3.50 | $3.60 | $3.50 | $3.53 | $3.53 | 2,803 |
| 2018-02-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 226 |
| 2018-02-15 | $3.60 | $3.64 | $3.55 | $3.55 | $3.55 | 2,702 |
| 2018-02-14 | $3.60 | $3.70 | $3.60 | $3.60 | $3.60 | 4,902 |
| 2018-02-13 | $3.60 | $3.67 | $3.60 | $3.65 | $3.65 | 6,050 |
| 2018-02-12 | $3.65 | $3.75 | $3.60 | $3.65 | $3.65 | 26,761 |
| 2018-02-09 | $3.50 | $3.58 | $3.45 | $3.58 | $3.58 | 21,802 |
| 2018-02-08 | $3.50 | $3.60 | $3.50 | $3.50 | $3.50 | 9,447 |
| 2018-02-07 | $3.60 | $3.65 | $3.55 | $3.55 | $3.55 | 6,965 |
| 2018-02-06 | $3.55 | $3.81 | $3.55 | $3.65 | $3.65 | 15,152 |
| 2018-02-05 | $3.55 | $3.55 | $3.45 | $3.52 | $3.52 | 6,800 |
| 2018-02-02 | $3.75 | $3.78 | $3.60 | $3.61 | $3.61 | 14,393 |
| 2018-02-01 | $3.65 | $3.79 | $3.65 | $3.70 | $3.70 | 8,355 |
| 2018-01-31 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 4,063 |
| 2018-01-30 | $3.45 | $4.00 | $3.45 | $3.70 | $3.70 | 15,632 |
| 2018-01-29 | $3.45 | $3.50 | $3.45 | $3.48 | $3.48 | 22,887 |
| 2018-01-26 | $3.49 | $3.50 | $3.45 | $3.45 | $3.45 | 7,783 |
| 2018-01-25 | $3.50 | $3.50 | $3.45 | $3.50 | $3.50 | 6,607 |
| 2018-01-24 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 9,225 |
| 2018-01-23 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 2,984 |
| 2018-01-22 | $3.75 | $3.75 | $3.60 | $3.63 | $3.63 | 7,008 |
| 2018-01-19 | $3.90 | $3.90 | $3.75 | $3.78 | $3.78 | 25,779 |
| 2018-01-18 | $3.55 | $3.95 | $3.55 | $3.85 | $3.85 | 19,834 |
| 2018-01-17 | $3.55 | $3.70 | $3.50 | $3.55 | $3.55 | 12,114 |
| 2018-01-16 | $3.70 | $3.70 | $3.50 | $3.55 | $3.55 | 15,969 |
| 2018-01-12 | $3.65 | $3.72 | $3.65 | $3.70 | $3.70 | 7,952 |
| 2018-01-11 | $3.76 | $3.76 | $3.60 | $3.60 | $3.60 | 8,192 |
| 2018-01-10 | $3.94 | $3.94 | $3.70 | $3.73 | $3.73 | 11,631 |
| 2018-01-09 | $3.90 | $4.05 | $3.90 | $3.95 | $3.95 | 12,303 |
| 2018-01-08 | $3.90 | $3.95 | $3.75 | $3.90 | $3.90 | 29,612 |
| 2018-01-05 | $3.70 | $4.00 | $3.70 | $3.85 | $3.85 | 22,652 |
| 2018-01-04 | $4.00 | $4.00 | $3.70 | $3.75 | $3.75 | 13,261 |
| 2018-01-03 | $4.05 | $4.05 | $3.95 | $4.00 | $4.00 | 12,885 |
| 2018-01-02 | $3.90 | $4.20 | $3.90 | $4.10 | $4.10 | 22,835 |
| 2017-12-29 | $3.50 | $3.85 | $3.50 | $3.85 | $3.85 | 15,067 |
| 2017-12-28 | $3.50 | $3.75 | $3.45 | $3.58 | $3.58 | 15,686 |
| 2017-12-27 | $3.51 | $3.75 | $3.50 | $3.65 | $3.65 | 8,481 |
| 2017-12-26 | $3.28 | $3.55 | $3.28 | $3.50 | $3.50 | 9,211 |
| 2017-12-22 | $3.30 | $3.38 | $3.25 | $3.30 | $3.30 | 15,304 |
| 2017-12-21 | $3.45 | $3.50 | $3.20 | $3.40 | $3.40 | 17,557 |
| 2017-12-20 | $3.40 | $3.50 | $2.80 | $3.23 | $3.23 | 31,834 |
| 2017-12-19 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 25,595 |
| 2017-12-18 | $3.05 | $3.25 | $2.75 | $3.05 | $3.05 | 23,220 |
| 2017-12-15 | $3.41 | $3.45 | $3.20 | $3.35 | $3.35 | 18,342 |
| 2017-12-14 | $3.70 | $3.70 | $3.41 | $3.42 | $3.42 | 12,735 |
| 2017-12-13 | $3.48 | $3.65 | $3.48 | $3.65 | $3.65 | 2,915 |
| 2017-12-12 | $3.45 | $3.80 | $3.40 | $3.45 | $3.45 | 37,206 |
| 2017-12-11 | $3.40 | $3.50 | $3.39 | $3.50 | $3.50 | 29,533 |
| 2017-12-08 | $3.60 | $3.65 | $3.20 | $3.45 | $3.45 | 22,472 |
| 2017-12-07 | $3.60 | $3.65 | $3.60 | $3.60 | $3.60 | 5,849 |
| 2017-12-06 | $3.90 | $3.90 | $3.45 | $3.70 | $3.70 | 23,967 |
| 2017-12-05 | $4.15 | $4.21 | $3.85 | $3.90 | $3.90 | 14,174 |
| 2017-12-04 | $4.16 | $4.20 | $4.15 | $4.15 | $4.15 | 3,039 |
| 2017-12-01 | $4.20 | $4.20 | $4.15 | $4.20 | $4.20 | 2,539 |
| 2017-11-30 | $4.35 | $4.35 | $4.20 | $4.20 | $4.20 | 13,767 |
| 2017-11-29 | $4.45 | $4.45 | $4.35 | $4.35 | $4.35 | 3,138 |
| 2017-11-28 | $4.30 | $4.36 | $4.30 | $4.35 | $4.35 | 1,171 |
| 2017-11-27 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 4,296 |
| 2017-11-24 | $4.35 | $4.45 | $4.30 | $4.45 | $4.45 | 7,181 |
| 2017-11-22 | $4.40 | $4.54 | $4.35 | $4.35 | $4.35 | 3,901 |
| 2017-11-21 | $4.55 | $4.60 | $4.45 | $4.45 | $4.45 | 3,050 |
| 2017-11-20 | $4.60 | $4.60 | $4.55 | $4.58 | $4.58 | 3,395 |
| 2017-11-17 | $4.55 | $4.60 | $4.50 | $4.60 | $4.60 | 1,672 |
| 2017-11-16 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 5,447 |
| 2017-11-15 | $4.15 | $4.45 | $4.15 | $4.38 | $4.38 | 9,710 |
| 2017-11-14 | $4.30 | $4.75 | $4.30 | $4.45 | $4.45 | 74,406 |
| 2017-11-13 | $4.20 | $4.25 | $4.15 | $4.20 | $4.20 | 3,262 |
| 2017-11-10 | $4.38 | $4.38 | $4.20 | $4.20 | $4.20 | 7,480 |
| 2017-11-09 | $4.20 | $4.35 | $4.20 | $4.35 | $4.35 | 11,753 |
| 2017-11-08 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 484 |
| 2017-11-07 | $4.25 | $4.59 | $4.25 | $4.45 | $4.45 | 13,637 |
| 2017-11-06 | $4.60 | $4.60 | $4.35 | $4.40 | $4.40 | 5,874 |
| 2017-11-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 600 |
| 2017-11-02 | $4.47 | $4.55 | $4.47 | $4.55 | $4.55 | 883 |
| 2017-11-01 | $4.45 | $4.65 | $4.35 | $4.65 | $4.65 | 4,051 |
| 2017-10-31 | $4.45 | $4.53 | $4.43 | $4.45 | $4.45 | 5,308 |
| 2017-10-30 | $4.55 | $4.60 | $4.50 | $4.50 | $4.50 | 1,071 |
| 2017-10-27 | $4.45 | $4.80 | $4.45 | $4.60 | $4.60 | 53,928 |
| 2017-10-26 | $4.20 | $4.50 | $4.15 | $4.40 | $4.40 | 10,284 |
| 2017-10-25 | $4.26 | $4.27 | $4.25 | $4.27 | $4.27 | 571 |
| 2017-10-24 | $4.33 | $4.50 | $4.20 | $4.30 | $4.30 | 5,837 |
| 2017-10-23 | $4.31 | $4.50 | $4.31 | $4.35 | $4.35 | 2,998 |
| 2017-10-20 | $4.46 | $4.50 | $4.30 | $4.30 | $4.30 | 17,275 |
| 2017-10-19 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 1,757 |
| 2017-10-18 | $4.30 | $4.60 | $4.30 | $4.50 | $4.50 | 3,814 |
| 2017-10-17 | $4.31 | $4.60 | $4.20 | $4.35 | $4.35 | 10,073 |
| 2017-10-16 | $4.50 | $4.51 | $4.30 | $4.40 | $4.40 | 10,313 |
| 2017-10-13 | $4.45 | $4.60 | $4.35 | $4.60 | $4.60 | 5,293 |
| 2017-10-12 | $4.41 | $4.60 | $4.40 | $4.40 | $4.40 | 6,741 |
| 2017-10-11 | $4.55 | $4.80 | $4.33 | $4.45 | $4.45 | 6,388 |
| 2017-10-10 | $4.60 | $4.60 | $4.48 | $4.55 | $4.55 | 6,383 |
| 2017-10-09 | $4.51 | $4.60 | $4.51 | $4.57 | $4.57 | 1,013 |
| 2017-10-06 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 1,326 |
| 2017-10-05 | $4.55 | $4.63 | $4.50 | $4.60 | $4.60 | 5,063 |
| 2017-10-04 | $4.50 | $4.60 | $4.20 | $4.55 | $4.55 | 23,908 |
| 2017-10-03 | $4.59 | $4.65 | $4.50 | $4.50 | $4.50 | 3,629 |
| 2017-10-02 | $4.50 | $4.58 | $4.50 | $4.53 | $4.53 | 4,705 |
| 2017-09-29 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 2,278 |
| 2017-09-28 | $4.56 | $4.70 | $4.55 | $4.69 | $4.69 | 8,899 |
| 2017-09-27 | $4.40 | $4.65 | $4.21 | $4.60 | $4.60 | 6,487 |
| 2017-09-26 | $4.60 | $4.60 | $4.50 | $4.60 | $4.60 | 3,204 |
| 2017-09-25 | $4.55 | $4.61 | $4.50 | $4.50 | $4.50 | 16,611 |
| 2017-09-22 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 6,740 |
| 2017-09-21 | $4.42 | $4.60 | $4.40 | $4.50 | $4.50 | 24,139 |
| 2017-09-20 | $4.40 | $4.50 | $4.20 | $4.45 | $4.45 | 7,953 |
| 2017-09-19 | $4.30 | $4.50 | $4.30 | $4.45 | $4.45 | 7,750 |
| 2017-09-18 | $4.05 | $4.40 | $4.05 | $4.35 | $4.35 | 39,500 |
| 2017-09-15 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 5,195 |
| 2017-09-14 | $4.40 | $4.45 | $4.00 | $4.20 | $4.20 | 49,706 |
| 2017-09-13 | $4.35 | $4.45 | $4.30 | $4.45 | $4.45 | 20,037 |
| 2017-09-12 | $4.39 | $4.40 | $4.35 | $4.40 | $4.40 | 8,612 |
| 2017-09-11 | $4.35 | $4.40 | $4.30 | $4.35 | $4.35 | 8,171 |
| 2017-09-08 | $4.40 | $4.40 | $4.30 | $4.40 | $4.40 | 7,216 |
| 2017-09-07 | $4.35 | $4.40 | $4.31 | $4.35 | $4.35 | 6,289 |
| 2017-09-06 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 15,358 |
| 2017-09-05 | $4.45 | $4.45 | $4.20 | $4.25 | $4.25 | 8,308 |
| 2017-09-01 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 2,133 |
| 2017-08-31 | $4.45 | $4.55 | $4.40 | $4.40 | $4.40 | 4,756 |
| 2017-08-30 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 1,907 |
| 2017-08-29 | $4.55 | $4.70 | $4.49 | $4.50 | $4.50 | 3,577 |
| 2017-08-28 | $4.30 | $4.55 | $4.30 | $4.55 | $4.55 | 2,642 |
| 2017-08-25 | $4.75 | $4.75 | $4.40 | $4.51 | $4.51 | 5,905 |
| 2017-08-24 | $4.60 | $4.60 | $4.44 | $4.55 | $4.55 | 3,402 |
| 2017-08-23 | $4.60 | $4.75 | $4.50 | $4.55 | $4.55 | 10,329 |
| 2017-08-22 | $4.75 | $4.75 | $4.50 | $4.70 | $4.70 | 22,566 |
| 2017-08-21 | $4.70 | $4.80 | $4.46 | $4.75 | $4.75 | 46,045 |
| 2017-08-18 | $4.60 | $4.70 | $4.30 | $4.70 | $4.70 | 29,698 |
| 2017-08-17 | $4.60 | $4.70 | $4.20 | $4.63 | $4.63 | 37,454 |
| 2017-08-16 | $4.65 | $4.70 | $4.50 | $4.55 | $4.55 | 8,290 |
| 2017-08-15 | $4.43 | $4.70 | $4.41 | $4.60 | $4.60 | 6,153 |
| 2017-08-14 | $4.50 | $4.55 | $4.30 | $4.55 | $4.55 | 14,859 |
| 2017-08-11 | $4.65 | $4.65 | $4.20 | $4.35 | $4.35 | 34,617 |
| 2017-08-10 | $4.60 | $4.65 | $4.40 | $4.60 | $4.60 | 27,462 |
| 2017-08-09 | $4.35 | $4.35 | $4.20 | $4.25 | $4.25 | 13,754 |
| 2017-08-08 | $4.75 | $4.75 | $4.40 | $4.59 | $4.59 | 11,208 |
| 2017-08-07 | $4.80 | $5.00 | $4.65 | $4.70 | $4.70 | 35,529 |
| 2017-08-04 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 30,600 |
| 2017-08-03 | $4.23 | $4.55 | $4.15 | $4.45 | $4.45 | 65,592 |
| 2017-08-02 | $4.07 | $4.25 | $4.07 | $4.25 | $4.25 | 15,839 |
| 2017-08-01 | $4.20 | $4.20 | $3.90 | $4.10 | $4.10 | 32,100 |
| 2017-07-31 | $4.10 | $4.20 | $3.90 | $4.20 | $4.20 | 13,800 |
| 2017-07-28 | $3.95 | $4.20 | $3.95 | $4.20 | $4.20 | 20,800 |
| 2017-07-27 | $4.15 | $4.20 | $3.95 | $4.00 | $4.00 | 40,300 |
| 2017-07-26 | $3.37 | $4.15 | $3.37 | $4.15 | $4.15 | 10,084 |
| 2017-07-25 | $4.04 | $4.10 | $3.85 | $3.90 | $3.90 | 27,413 |
| 2017-07-24 | $4.02 | $4.10 | $4.02 | $4.05 | $4.05 | 11,257 |
| 2017-07-21 | $3.90 | $4.06 | $3.90 | $3.90 | $3.90 | 9,871 |
| 2017-07-20 | $3.69 | $4.05 | $3.65 | $3.90 | $3.90 | 6,874 |
| 2017-07-19 | $4.10 | $4.10 | $3.80 | $3.80 | $3.80 | 5,579 |
| 2017-07-18 | $3.80 | $4.15 | $3.80 | $4.13 | $4.13 | 11,546 |
| 2017-07-17 | $3.85 | $4.05 | $3.70 | $3.80 | $3.80 | 15,748 |
| 2017-07-14 | $4.08 | $4.10 | $3.85 | $3.85 | $3.85 | 12,144 |
| 2017-07-13 | $4.10 | $4.15 | $4.00 | $4.15 | $4.15 | 22,090 |
| 2017-07-12 | $4.00 | $4.10 | $3.93 | $4.10 | $4.10 | 18,571 |
| 2017-07-11 | $4.10 | $4.10 | $3.75 | $3.95 | $3.95 | 62,540 |
| 2017-07-10 | $3.90 | $4.00 | $3.75 | $3.95 | $3.95 | 22,011 |
| 2017-07-07 | $3.85 | $3.86 | $3.80 | $3.84 | $3.84 | 2,150 |
| 2017-07-06 | $3.56 | $3.95 | $3.56 | $3.90 | $3.90 | 7,821 |
| 2017-07-05 | $3.70 | $3.75 | $3.55 | $3.65 | $3.65 | 7,048 |
| 2017-07-03 | $3.78 | $3.78 | $3.70 | $3.75 | $3.75 | 4,976 |
| 2017-06-30 | $3.80 | $3.85 | $3.51 | $3.85 | $3.85 | 14,215 |
| 2017-06-29 | $4.05 | $4.05 | $3.80 | $3.80 | $3.80 | 46,866 |
| 2017-06-28 | $3.73 | $3.73 | $3.20 | $3.55 | $3.55 | 22,581 |
| 2017-06-27 | $3.85 | $4.00 | $3.85 | $3.85 | $3.85 | 8,902 |
| 2017-06-26 | $3.65 | $4.05 | $3.65 | $3.85 | $3.85 | 86,999 |
| 2017-06-23 | $3.25 | $3.80 | $3.25 | $3.55 | $3.55 | 30,757 |
| 2017-06-22 | $3.30 | $3.68 | $3.30 | $3.35 | $3.35 | 22,087 |
| 2017-06-21 | $3.25 | $3.35 | $3.15 | $3.30 | $3.30 | 47,298 |
| 2017-06-20 | $2.90 | $3.18 | $2.65 | $3.10 | $3.10 | 29,493 |
| 2017-06-19 | $2.70 | $2.81 | $2.70 | $2.80 | $2.80 | 9,454 |
| 2017-06-16 | $2.55 | $2.70 | $2.50 | $2.50 | $2.50 | 15,904 |
| 2017-06-15 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 9,755 |
| 2017-06-14 | $2.85 | $2.85 | $2.45 | $2.65 | $2.65 | 12,874 |
| 2017-06-13 | $2.61 | $2.85 | $2.56 | $2.76 | $2.76 | 3,589 |
| 2017-06-12 | $2.90 | $2.90 | $2.65 | $2.70 | $2.70 | 10,679 |
| 2017-06-09 | $2.90 | $2.90 | $2.75 | $2.80 | $2.80 | 5,679 |
| 2017-06-08 | $2.70 | $2.85 | $2.60 | $2.80 | $2.80 | 7,951 |
| 2017-06-07 | $2.85 | $2.85 | $2.55 | $2.68 | $2.68 | 23,657 |
| 2017-06-06 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 28,743 |
| 2017-06-05 | $2.40 | $2.65 | $2.40 | $2.55 | $2.55 | 33,676 |
| 2017-06-02 | $2.44 | $2.45 | $2.25 | $2.35 | $2.35 | 14,983 |
| 2017-06-01 | $2.44 | $2.55 | $2.35 | $2.45 | $2.45 | 35,233 |
| 2017-05-31 | $2.55 | $2.60 | $2.41 | $2.50 | $2.50 | 18,709 |
| 2017-05-30 | $2.60 | $2.65 | $2.57 | $2.60 | $2.60 | 7,126 |
| 2017-05-26 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 6,530 |
| 2017-05-25 | $2.80 | $2.85 | $2.63 | $2.75 | $2.75 | 16,002 |
| 2017-05-24 | $2.76 | $2.76 | $2.65 | $2.75 | $2.75 | 1,871 |
| 2017-05-23 | $2.65 | $2.80 | $2.65 | $2.70 | $2.70 | 11,886 |
| 2017-05-22 | $2.80 | $2.80 | $2.50 | $2.65 | $2.65 | 67,991 |
| 2017-05-19 | $2.85 | $2.99 | $2.85 | $2.89 | $2.89 | 11,285 |
| 2017-05-18 | $2.92 | $2.94 | $2.90 | $2.94 | $2.94 | 6,962 |
| 2017-05-17 | $2.85 | $2.90 | $2.80 | $2.90 | $2.90 | 4,823 |
| 2017-05-16 | $2.90 | $2.99 | $2.85 | $2.86 | $2.86 | 11,009 |
| 2017-05-15 | $2.90 | $3.08 | $2.90 | $3.00 | $3.00 | 8,450 |
| 2017-05-12 | $3.30 | $3.30 | $2.85 | $3.04 | $3.04 | 38,504 |
| 2017-05-11 | $3.07 | $3.30 | $2.85 | $3.30 | $3.30 | 18,142 |
| 2017-05-10 | $3.00 | $3.85 | $2.80 | $3.26 | $3.26 | 802 |
| 2017-05-09 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 23,412 |
| 2017-05-08 | $2.80 | $2.95 | $2.65 | $2.90 | $2.90 | 26,457 |
| 2017-05-05 | $3.10 | $3.10 | $2.85 | $2.90 | $2.90 | 19,413 |
| 2017-05-04 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | 10,223 |
| 2017-05-03 | $3.20 | $3.30 | $3.20 | $3.20 | $3.20 | 7,899 |
| 2017-05-02 | $3.20 | $3.35 | $3.20 | $3.30 | $3.30 | 8,566 |
| 2017-05-01 | $3.37 | $3.37 | $3.20 | $3.20 | $3.20 | 10,801 |
| 2017-04-28 | $3.35 | $3.40 | $3.35 | $3.35 | $3.35 | 38 |
| 2017-04-27 | $3.35 | $3.40 | $3.35 | $3.35 | $3.35 | 42 |
| 2017-04-26 | $3.50 | $3.50 | $3.30 | $3.40 | $3.40 | 10,538 |
| 2017-04-25 | $3.30 | $3.45 | $3.30 | $3.41 | $3.41 | 7,407 |
| 2017-04-24 | $3.35 | $3.45 | $3.26 | $3.26 | $3.26 | 8,491 |
| 2017-04-21 | $3.35 | $3.45 | $3.25 | $3.34 | $3.34 | 2,870 |
| 2017-04-20 | $3.40 | $3.40 | $3.28 | $3.40 | $3.40 | 22,456 |
| 2017-04-19 | $3.50 | $3.50 | $3.20 | $3.42 | $3.42 | 24,931 |
| 2017-04-18 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 25,445 |
| 2017-04-17 | $3.70 | $3.75 | $3.65 | $3.65 | $3.65 | 10,784 |
| 2017-04-13 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 7,444 |
| 2017-04-12 | $3.80 | $3.82 | $3.75 | $3.80 | $3.80 | 1,859 |
| 2017-04-11 | $3.75 | $3.85 | $3.75 | $3.75 | $3.75 | 12,972 |
| 2017-04-10 | $3.80 | $3.85 | $3.75 | $3.80 | $3.80 | 8,156 |
| 2017-04-07 | $3.80 | $3.85 | $3.75 | $3.75 | $3.75 | 6,053 |
| 2017-04-06 | $3.85 | $3.85 | $3.75 | $3.85 | $3.85 | 8,124 |
| 2017-04-05 | $3.80 | $3.90 | $3.75 | $3.80 | $3.80 | 9,380 |
| 2017-04-04 | $3.80 | $3.83 | $3.75 | $3.75 | $3.75 | 3,972 |
| 2017-04-03 | $3.70 | $3.85 | $3.70 | $3.75 | $3.75 | 8,523 |
| 2017-03-31 | $3.90 | $3.90 | $3.70 | $3.82 | $3.82 | 5,163 |
| 2017-03-30 | $3.80 | $3.95 | $3.80 | $3.90 | $3.90 | 8,579 |
| 2017-03-29 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 9,095 |
| 2017-03-28 | $3.80 | $3.95 | $3.80 | $3.90 | $3.90 | 28,171 |
| 2017-03-27 | $3.80 | $3.94 | $3.72 | $3.75 | $3.75 | 27,833 |
| 2017-03-24 | $3.85 | $3.85 | $3.70 | $3.80 | $3.80 | 13,091 |
| 2017-03-23 | $3.80 | $3.90 | $3.70 | $3.80 | $3.80 | 41,383 |
| 2017-03-22 | $3.95 | $4.00 | $3.80 | $3.84 | $3.84 | 20,697 |
| 2017-03-21 | $3.82 | $4.00 | $3.70 | $3.93 | $3.93 | 14,783 |
| 2017-03-20 | $3.85 | $4.00 | $3.75 | $4.00 | $4.00 | 7,646 |
| 2017-03-17 | $4.05 | $4.05 | $3.78 | $3.80 | $3.80 | 40,861 |
| 2017-03-16 | $4.10 | $4.10 | $3.95 | $4.00 | $4.00 | 29,717 |
| 2017-03-15 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 11,994 |
| 2017-03-14 | $4.10 | $4.13 | $3.95 | $4.10 | $4.10 | 24,480 |
| 2017-03-13 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 18,560 |
| 2017-03-10 | $4.05 | $4.10 | $3.95 | $4.00 | $4.00 | 14,013 |
| 2017-03-09 | $4.10 | $4.10 | $4.00 | $4.10 | $4.10 | 19,333 |
| 2017-03-08 | $4.00 | $4.05 | $3.85 | $4.00 | $4.00 | 19,331 |
| 2017-03-07 | $4.10 | $4.10 | $3.90 | $4.05 | $4.05 | 23,935 |
| 2017-03-06 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 19,954 |
| 2017-03-03 | $4.09 | $4.09 | $3.80 | $4.00 | $4.00 | 14,480 |
| 2017-03-02 | $4.10 | $4.10 | $3.95 | $4.00 | $4.00 | 7,285 |
| 2017-03-01 | $3.90 | $4.10 | $3.80 | $4.10 | $4.10 | 10,129 |
| 2017-02-28 | $3.95 | $4.00 | $3.85 | $3.95 | $3.95 | 5,477 |
| 2017-02-27 | $3.75 | $3.85 | $3.70 | $3.80 | $3.80 | 35,909 |
| 2017-02-24 | $3.85 | $3.90 | $3.73 | $3.80 | $3.80 | 25,507 |
| 2017-02-23 | $3.93 | $3.95 | $3.90 | $3.93 | $3.93 | 6,040 |
| 2017-02-22 | $3.97 | $4.00 | $3.90 | $4.00 | $4.00 | 17,271 |
| 2017-02-21 | $4.05 | $4.05 | $3.95 | $4.00 | $4.00 | 24,149 |
| 2017-02-17 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 53 |
| 2017-02-16 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 68 |
| 2017-02-15 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 5,674 |
| 2017-02-14 | $4.10 | $4.22 | $4.00 | $4.00 | $4.00 | 12,657 |
| 2017-02-13 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 19,463 |
| 2017-02-10 | $4.10 | $4.15 | $4.05 | $4.10 | $4.10 | 42,430 |
| 2017-02-09 | $4.10 | $4.35 | $3.95 | $4.10 | $4.10 | 45,480 |
| 2017-02-08 | $3.95 | $4.10 | $3.95 | $4.06 | $4.06 | 28,802 |
| 2017-02-07 | $4.00 | $4.00 | $3.92 | $3.95 | $3.95 | 15,489 |
| 2017-02-06 | $4.00 | $4.10 | $3.90 | $3.90 | $3.90 | 19,229 |
| 2017-02-03 | $3.75 | $4.10 | $3.75 | $4.10 | $4.10 | 22,504 |
| 2017-02-02 | $3.85 | $3.85 | $3.75 | $3.85 | $3.85 | 10,326 |
| 2017-02-01 | $3.80 | $3.90 | $3.80 | $3.85 | $3.85 | 9,361 |
| 2017-01-31 | $3.70 | $3.95 | $3.70 | $3.95 | $3.95 | 19,192 |
| 2017-01-30 | $3.65 | $3.90 | $3.53 | $3.85 | $3.85 | 51,693 |
| 2017-01-27 | $3.50 | $3.95 | $3.50 | $3.75 | $3.75 | 17,739 |
| 2017-01-26 | $3.60 | $3.65 | $3.50 | $3.55 | $3.55 | 17,869 |
| 2017-01-25 | $3.60 | $3.60 | $3.50 | $3.60 | $3.60 | 7,003 |
| 2017-01-24 | $3.53 | $3.55 | $3.50 | $3.50 | $3.50 | 10,245 |
| 2017-01-23 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 10,024 |
| 2017-01-20 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 3,859 |
| 2017-01-19 | $3.60 | $3.65 | $3.55 | $3.65 | $3.65 | 12,214 |
| 2017-01-18 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 15,146 |
| 2017-01-17 | $3.90 | $3.90 | $3.65 | $3.70 | $3.70 | 22,731 |
| 2017-01-13 | $3.65 | $4.07 | $3.65 | $3.95 | $3.95 | 29,087 |
| 2017-01-12 | $3.80 | $3.80 | $3.65 | $3.75 | $3.75 | 6,783 |
| 2017-01-11 | $4.05 | $4.05 | $3.50 | $3.80 | $3.80 | 31,261 |
| 2017-01-10 | $3.65 | $4.35 | $3.40 | $4.10 | $4.10 | 117,319 |
| 2017-01-09 | $3.40 | $3.70 | $3.40 | $3.70 | $3.70 | 47,325 |
| 2017-01-06 | $3.30 | $3.35 | $3.25 | $3.30 | $3.30 | 15,385 |
| 2017-01-05 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 12,246 |
| 2017-01-04 | $3.25 | $3.40 | $3.20 | $3.30 | $3.30 | 29,739 |
| 2017-01-03 | $3.25 | $3.30 | $3.23 | $3.24 | $3.24 | 22,914 |
| 2016-12-30 | $3.30 | $3.30 | $3.25 | $3.30 | $3.30 | 18,463 |
| 2016-12-29 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 20,168 |
| 2016-12-28 | $3.30 | $3.35 | $3.25 | $3.35 | $3.35 | 19,220 |
| 2016-12-27 | $3.40 | $3.50 | $3.30 | $3.30 | $3.30 | 30,919 |
| 2016-12-23 | $3.45 | $3.50 | $3.40 | $3.50 | $3.50 | 14,090 |
| 2016-12-22 | $3.45 | $3.50 | $3.30 | $3.50 | $3.50 | 14,366 |
| 2016-12-21 | $3.50 | $3.50 | $3.45 | $3.50 | $3.50 | 25,671 |
| 2016-12-20 | $3.60 | $3.65 | $3.25 | $3.59 | $3.59 | 46,011 |
| 2016-12-19 | $3.60 | $3.70 | $3.56 | $3.65 | $3.65 | 26,431 |
| 2016-12-16 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 4,969 |
| 2016-12-15 | $3.75 | $3.80 | $3.75 | $3.75 | $3.75 | 7,604 |
| 2016-12-14 | $3.85 | $3.89 | $3.75 | $3.75 | $3.75 | 12,922 |
| 2016-12-13 | $3.90 | $3.95 | $3.85 | $3.90 | $3.90 | 39,853 |
| 2016-12-12 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 17,126 |
| 2016-12-09 | $4.10 | $4.13 | $4.00 | $4.05 | $4.05 | 11,663 |
| 2016-12-08 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 13,593 |
| 2016-12-07 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 19,022 |
| 2016-12-06 | $3.95 | $4.15 | $3.90 | $4.10 | $4.10 | 17,113 |
| 2016-12-05 | $3.95 | $4.10 | $3.89 | $4.00 | $4.00 | 13,795 |
| 2016-12-02 | $3.90 | $4.00 | $3.80 | $3.93 | $3.93 | 30,622 |
| 2016-12-01 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 11,566 |
| 2016-11-30 | $4.00 | $4.03 | $3.95 | $4.03 | $4.03 | 10,724 |
| 2016-11-29 | $4.05 | $4.10 | $4.00 | $4.00 | $4.00 | 40,069 |
| 2016-11-28 | $4.10 | $4.13 | $4.05 | $4.05 | $4.05 | 13,182 |
| 2016-11-25 | $4.05 | $4.16 | $4.05 | $4.16 | $4.16 | 7,163 |
| 2016-11-23 | $4.10 | $4.18 | $4.05 | $4.10 | $4.10 | 10,590 |
| 2016-11-22 | $4.10 | $4.25 | $4.00 | $4.25 | $4.25 | 16,968 |
| 2016-11-21 | $4.05 | $4.20 | $4.05 | $4.05 | $4.05 | 7,763 |
| 2016-11-18 | $4.20 | $4.20 | $4.00 | $4.08 | $4.08 | 51,364 |
| 2016-11-17 | $4.25 | $4.35 | $4.00 | $4.15 | $4.15 | 47,391 |
| 2016-11-16 | $4.35 | $4.45 | $4.11 | $4.25 | $4.25 | 19,835 |
| 2016-11-15 | $4.35 | $4.35 | $4.15 | $4.20 | $4.20 | 22,532 |
| 2016-11-14 | $4.25 | $4.53 | $4.15 | $4.50 | $4.50 | 43,511 |
| 2016-11-11 | $4.90 | $4.90 | $4.10 | $4.10 | $4.10 | 87,799 |
| 2016-11-10 | $4.50 | $5.09 | $4.45 | $5.00 | $5.00 | 70,518 |
| 2016-11-09 | $4.40 | $4.70 | $4.35 | $4.69 | $4.69 | 55,638 |
| 2016-11-08 | $4.40 | $4.61 | $4.35 | $4.40 | $4.40 | 31,704 |
| 2016-11-07 | $4.35 | $4.60 | $4.34 | $4.35 | $4.35 | 40,056 |
| 2016-11-04 | $4.10 | $4.25 | $4.00 | $4.15 | $4.15 | 23,396 |
| 2016-11-03 | $4.14 | $4.14 | $4.00 | $4.00 | $4.00 | 7,149 |
| 2016-11-02 | $4.05 | $4.15 | $3.90 | $4.00 | $4.00 | 37,101 |
| 2016-11-01 | $3.95 | $4.05 | $3.95 | $4.00 | $4.00 | 11,022 |
| 2016-10-31 | $3.90 | $4.10 | $3.85 | $4.00 | $4.00 | 16,482 |
| 2016-10-28 | $3.92 | $3.99 | $3.92 | $3.93 | $3.93 | 10,834 |
| 2016-10-27 | $4.00 | $4.10 | $3.81 | $4.05 | $4.05 | 13,290 |
| 2016-10-26 | $3.83 | $4.00 | $3.83 | $4.00 | $4.00 | 4,228 |
| 2016-10-25 | $3.86 | $3.89 | $3.75 | $3.85 | $3.85 | 56,205 |
| 2016-10-24 | $3.95 | $3.95 | $3.85 | $3.95 | $3.95 | 5,361 |
| 2016-10-21 | $3.82 | $3.92 | $3.82 | $3.92 | $3.92 | 25,333 |
| 2016-10-20 | $3.95 | $4.01 | $3.85 | $3.85 | $3.85 | 37,310 |
| 2016-10-19 | $4.05 | $4.05 | $3.80 | $4.00 | $4.00 | 43,983 |
| 2016-10-18 | $3.92 | $4.04 | $3.90 | $3.90 | $3.90 | 36,569 |
| 2016-10-17 | $3.86 | $3.93 | $3.75 | $3.91 | $3.91 | 15,191 |
| 2016-10-14 | $4.17 | $4.18 | $3.85 | $3.92 | $3.92 | 112,399 |
| 2016-10-13 | $4.10 | $4.29 | $4.02 | $4.16 | $4.16 | 68,773 |
| 2016-10-12 | $4.28 | $4.33 | $4.13 | $4.21 | $4.21 | 33,411 |
| 2016-10-11 | $4.54 | $4.76 | $4.21 | $4.32 | $4.32 | 76,135 |
| 2016-10-10 | $4.45 | $4.56 | $4.14 | $4.56 | $4.56 | 44,892 |
| 2016-10-07 | $4.35 | $4.47 | $4.20 | $4.33 | $4.33 | 77,611 |
| 2016-10-06 | $4.72 | $4.79 | $4.25 | $4.39 | $4.39 | 126,040 |
| 2016-10-05 | $4.20 | $4.83 | $4.20 | $4.66 | $4.66 | 398,345 |
| 2016-10-04 | $3.95 | $4.27 | $3.87 | $4.18 | $4.18 | 73,728 |
| 2016-10-03 | $4.13 | $4.42 | $3.86 | $3.99 | $3.99 | 230,791 |
| 2016-09-30 | $3.92 | $4.15 | $3.85 | $4.10 | $4.10 | 186,063 |
| 2016-09-29 | $3.80 | $3.97 | $3.80 | $3.93 | $3.93 | 80,441 |
| 2016-09-28 | $3.73 | $3.85 | $3.72 | $3.85 | $3.85 | 50,073 |
| 2016-09-27 | $3.57 | $3.75 | $3.57 | $3.74 | $3.74 | 32,443 |
| 2016-09-26 | $3.59 | $3.70 | $3.56 | $3.61 | $3.61 | 13,915 |
| 2016-09-23 | $3.65 | $3.74 | $3.57 | $3.58 | $3.58 | 31,933 |
| 2016-09-22 | $3.79 | $3.79 | $3.68 | $3.72 | $3.72 | 28,493 |
| 2016-09-21 | $3.60 | $3.75 | $3.60 | $3.74 | $3.74 | 32,795 |
| 2016-09-20 | $3.79 | $3.79 | $3.50 | $3.61 | $3.61 | 26,535 |
| 2016-09-19 | $4.02 | $4.02 | $3.58 | $3.79 | $3.79 | 190,730 |
| 2016-09-16 | $3.27 | $3.48 | $3.19 | $3.48 | $3.48 | 104,366 |
| 2016-09-15 | $3.12 | $3.38 | $3.12 | $3.24 | $3.24 | 35,382 |
| 2016-09-14 | $3.10 | $3.25 | $3.10 | $3.18 | $3.18 | 32,797 |
| 2016-09-13 | $3.09 | $3.10 | $2.95 | $3.07 | $3.07 | 11,882 |
| 2016-09-12 | $3.03 | $3.10 | $2.90 | $3.00 | $3.00 | 29,369 |
| 2016-09-09 | $3.06 | $3.07 | $2.91 | $3.04 | $3.04 | 18,722 |
| 2016-09-08 | $3.19 | $3.19 | $2.81 | $3.09 | $3.09 | 140,942 |
| 2016-09-07 | $3.27 | $3.48 | $3.15 | $3.19 | $3.19 | 37,726 |
| 2016-09-06 | $3.33 | $3.39 | $3.27 | $3.32 | $3.32 | 13,260 |
| 2016-09-02 | $3.43 | $3.44 | $3.34 | $3.34 | $3.34 | 17,410 |
| 2016-09-01 | $3.38 | $3.45 | $3.30 | $3.44 | $3.44 | 14,030 |
| 2016-08-31 | $3.51 | $3.62 | $3.30 | $3.40 | $3.40 | 36,508 |
| 2016-08-30 | $3.50 | $3.57 | $3.40 | $3.51 | $3.51 | 35,024 |
| 2016-08-29 | $3.60 | $3.64 | $3.45 | $3.59 | $3.59 | 30,631 |
| 2016-08-26 | $3.36 | $3.57 | $3.26 | $3.57 | $3.57 | 68,445 |
| 2016-08-25 | $3.48 | $3.48 | $3.00 | $3.37 | $3.37 | 119,963 |
| 2016-08-24 | $3.80 | $3.90 | $3.41 | $3.49 | $3.49 | 102,155 |
| 2016-08-23 | $3.64 | $3.95 | $3.55 | $3.78 | $3.78 | 107,226 |
| 2016-08-22 | $3.44 | $3.77 | $3.25 | $3.65 | $3.65 | 174,245 |
| 2016-08-19 | $3.54 | $3.54 | $3.35 | $3.53 | $3.53 | 129,887 |
| 2016-08-18 | $3.68 | $3.70 | $3.51 | $3.57 | $3.57 | 157,518 |
| 2016-08-17 | $3.81 | $3.92 | $3.46 | $3.71 | $3.71 | 240,178 |
| 2016-08-16 | $3.65 | $4.19 | $3.65 | $3.90 | $3.90 | 300,861 |
| 2016-08-15 | $4.48 | $5.29 | $4.00 | $4.23 | $4.23 | 1,730,265 |
| 2016-08-12 | $2.86 | $4.19 | $2.50 | $4.14 | $4.14 | 2,274,143 |
| 2016-08-11 | $2.35 | $2.54 | $2.35 | $2.45 | $2.45 | 35,304 |
| 2016-08-10 | $2.36 | $2.40 | $2.35 | $2.38 | $2.38 | 9,601 |
| 2016-08-09 | $2.46 | $2.46 | $2.39 | $2.39 | $2.39 | 23,986 |
| 2016-08-08 | $2.32 | $2.47 | $2.30 | $2.38 | $2.38 | 35,240 |
| 2016-08-05 | $2.31 | $2.48 | $2.31 | $2.35 | $2.35 | 30,441 |
| 2016-08-04 | $2.25 | $2.35 | $2.20 | $2.34 | $2.34 | 8,798 |
| 2016-08-03 | $2.33 | $2.33 | $2.12 | $2.21 | $2.21 | 31,671 |
| 2016-08-02 | $2.34 | $2.37 | $2.27 | $2.32 | $2.32 | 15,556 |
| 2016-08-01 | $2.36 | $2.38 | $2.34 | $2.34 | $2.34 | 26,474 |
| 2016-07-29 | $2.28 | $2.34 | $2.28 | $2.34 | $2.34 | 15,891 |
| 2016-07-28 | $2.35 | $2.38 | $2.27 | $2.35 | $2.35 | 11,448 |
| 2016-07-27 | $2.22 | $2.31 | $2.15 | $2.29 | $2.29 | 55,308 |
| 2016-07-26 | $2.29 | $2.29 | $2.21 | $2.22 | $2.22 | 23,175 |
| 2016-07-25 | $2.38 | $2.38 | $2.23 | $2.28 | $2.28 | 30,340 |
| 2016-07-22 | $2.37 | $2.40 | $2.30 | $2.31 | $2.31 | 33,204 |
| 2016-07-21 | $2.30 | $2.47 | $2.24 | $2.30 | $2.30 | 93,564 |
| 2016-07-20 | $2.25 | $2.42 | $2.17 | $2.31 | $2.31 | 67,006 |
| 2016-07-19 | $2.44 | $2.48 | $2.15 | $2.26 | $2.26 | 116,306 |
| 2016-07-18 | $2.40 | $2.51 | $2.26 | $2.29 | $2.29 | 64,873 |
| 2016-07-15 | $2.33 | $2.51 | $2.22 | $2.39 | $2.39 | 105,052 |
| 2016-07-14 | $2.50 | $2.50 | $2.16 | $2.27 | $2.27 | 94,113 |
| 2016-07-13 | $2.36 | $2.48 | $2.30 | $2.36 | $2.36 | 34,761 |
| 2016-07-12 | $2.56 | $2.62 | $2.34 | $2.36 | $2.36 | 33,155 |
| 2016-07-11 | $2.40 | $2.57 | $2.32 | $2.46 | $2.46 | 38,290 |
| 2016-07-08 | $2.31 | $2.49 | $2.30 | $2.46 | $2.46 | 27,663 |
| 2016-07-07 | $2.48 | $2.64 | $2.28 | $2.29 | $2.29 | 58,823 |
| 2016-07-06 | $2.28 | $2.65 | $2.28 | $2.51 | $2.51 | 59,524 |
| 2016-07-05 | $2.55 | $2.59 | $2.27 | $2.28 | $2.28 | 45,134 |
| 2016-07-01 | $2.60 | $2.74 | $2.52 | $2.58 | $2.58 | 41,606 |
| 2016-06-30 | $2.29 | $2.71 | $2.17 | $2.50 | $2.50 | 133,586 |
| 2016-06-29 | $2.52 | $2.53 | $2.12 | $2.26 | $2.26 | 50,303 |
| 2016-06-28 | $2.58 | $2.74 | $2.52 | $2.52 | $2.52 | 35,232 |
| 2016-06-27 | $2.50 | $2.52 | $2.40 | $2.40 | $2.40 | 20,928 |
| 2016-06-24 | $2.45 | $2.65 | $2.45 | $2.52 | $2.52 | 12,282 |
| 2016-06-23 | $2.52 | $2.73 | $2.52 | $2.61 | $2.61 | 19,505 |
| 2016-06-22 | $2.61 | $2.63 | $2.50 | $2.50 | $2.50 | 39,949 |
| 2016-06-21 | $2.73 | $2.74 | $2.60 | $2.61 | $2.61 | 27,807 |
| 2016-06-20 | $2.69 | $2.74 | $2.60 | $2.73 | $2.73 | 31,984 |
| 2016-06-17 | $2.82 | $2.82 | $2.59 | $2.66 | $2.66 | 13,853 |
| 2016-06-16 | $2.80 | $2.80 | $2.67 | $2.80 | $2.80 | 6,873 |
| 2016-06-15 | $2.62 | $2.85 | $2.58 | $2.85 | $2.85 | 24,897 |
| 2016-06-14 | $2.77 | $2.87 | $2.63 | $2.63 | $2.63 | 14,865 |
| 2016-06-13 | $2.59 | $2.82 | $2.59 | $2.80 | $2.80 | 22,423 |
| 2016-06-10 | $2.75 | $2.75 | $2.50 | $2.59 | $2.59 | 65,354 |
| 2016-06-09 | $2.74 | $2.80 | $2.74 | $2.80 | $2.80 | 13,526 |
| 2016-06-08 | $2.78 | $2.82 | $2.73 | $2.73 | $2.73 | 11,801 |
| 2016-06-07 | $2.85 | $2.87 | $2.77 | $2.84 | $2.84 | 6,196 |
| 2016-06-06 | $2.78 | $2.89 | $2.75 | $2.78 | $2.78 | 7,978 |
| 2016-06-03 | $2.86 | $2.89 | $2.72 | $2.82 | $2.82 | 12,711 |
| 2016-06-02 | $2.87 | $2.91 | $2.77 | $2.78 | $2.78 | 28,390 |
| 2016-06-01 | $3.01 | $3.01 | $2.73 | $2.78 | $2.78 | 24,852 |
| 2016-05-31 | $2.86 | $3.00 | $2.86 | $2.94 | $2.94 | 39,174 |
| 2016-05-27 | $2.67 | $2.90 | $2.67 | $2.84 | $2.84 | 11,575 |
| 2016-05-26 | $2.91 | $3.02 | $2.71 | $2.74 | $2.74 | 22,307 |
| 2016-05-25 | $2.77 | $2.95 | $2.67 | $2.83 | $2.83 | 31,454 |
| 2016-05-24 | $2.79 | $2.90 | $2.71 | $2.89 | $2.89 | 39,403 |
| 2016-05-23 | $3.00 | $3.00 | $2.67 | $2.83 | $2.83 | 44,462 |
| 2016-05-20 | $2.70 | $3.08 | $2.64 | $2.85 | $2.85 | 126,753 |
| 2016-05-19 | $2.40 | $2.68 | $2.40 | $2.68 | $2.68 | 22,609 |
| 2016-05-18 | $2.47 | $2.58 | $2.36 | $2.48 | $2.48 | 43,019 |
| 2016-05-17 | $2.33 | $2.73 | $2.28 | $2.45 | $2.45 | 39,249 |
| 2016-05-16 | $2.54 | $2.61 | $2.45 | $2.53 | $2.53 | 26,415 |
| 2016-05-13 | $2.60 | $2.70 | $2.51 | $2.59 | $2.59 | 134,504 |
| 2016-05-12 | $2.61 | $2.83 | $2.50 | $2.55 | $2.55 | 56,343 |
| 2016-05-11 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 38,384 |
| 2016-05-10 | $2.14 | $2.18 | $2.11 | $2.12 | $2.12 | 7,369 |
| 2016-05-09 | $2.20 | $2.21 | $2.10 | $2.12 | $2.12 | 17,230 |
| 2016-05-06 | $2.39 | $2.39 | $2.07 | $2.16 | $2.16 | 24,846 |
| 2016-05-05 | $2.50 | $2.61 | $2.40 | $2.40 | $2.40 | 20,560 |
| 2016-05-04 | $2.50 | $2.60 | $2.50 | $2.58 | $2.58 | 56,430 |
| 2016-05-03 | $2.72 | $2.77 | $2.27 | $2.37 | $2.37 | 107,611 |
| 2016-05-02 | $3.14 | $3.38 | $2.67 | $2.71 | $2.71 | 68,550 |
| 2016-04-29 | $2.80 | $3.42 | $2.74 | $3.16 | $3.16 | 131,121 |
| 2016-04-28 | $2.43 | $2.90 | $2.40 | $2.75 | $2.75 | 97,650 |
| 2016-04-27 | $2.10 | $2.49 | $2.10 | $2.43 | $2.43 | 100,302 |
| 2016-04-26 | $1.96 | $2.10 | $1.96 | $2.07 | $2.07 | 8,472 |
| 2016-04-25 | $1.95 | $2.03 | $1.95 | $1.96 | $1.96 | 3,291 |
| 2016-04-22 | $1.99 | $1.99 | $1.93 | $1.95 | $1.95 | 4,496 |
| 2016-04-21 | $1.95 | $1.99 | $1.92 | $1.99 | $1.99 | 2,128 |
| 2016-04-20 | $1.95 | $2.00 | $1.92 | $1.92 | $1.92 | 4,814 |
| 2016-04-19 | $1.97 | $2.05 | $1.92 | $1.96 | $1.96 | 3,836 |
| 2016-04-18 | $1.99 | $2.03 | $1.92 | $2.03 | $2.03 | 12,575 |
| 2016-04-15 | $1.99 | $2.05 | $1.99 | $2.00 | $2.00 | 4,071 |
| 2016-04-14 | $1.99 | $2.05 | $1.96 | $2.05 | $2.05 | 5,390 |
| 2016-04-13 | $2.04 | $2.05 | $1.95 | $2.00 | $2.00 | 6,606 |
| 2016-04-12 | $2.00 | $2.05 | $1.94 | $1.96 | $1.96 | 11,707 |
| 2016-04-11 | $2.02 | $2.11 | $1.92 | $1.94 | $1.94 | 13,700 |
| 2016-04-08 | $2.19 | $2.19 | $2.00 | $2.02 | $2.02 | 10,594 |
| 2016-04-07 | $2.01 | $2.14 | $1.90 | $2.14 | $2.14 | 44,111 |
| 2016-04-06 | $2.06 | $2.09 | $2.01 | $2.05 | $2.05 | 7,390 |
| 2016-04-05 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 4,638 |
| 2016-04-04 | $2.07 | $2.25 | $2.00 | $2.05 | $2.05 | 30,733 |
| 2016-04-01 | $2.06 | $2.30 | $2.05 | $2.09 | $2.09 | 32,982 |
| 2016-03-31 | $2.13 | $2.15 | $2.10 | $2.10 | $2.10 | 10,617 |
| 2016-03-30 | $2.12 | $2.14 | $2.03 | $2.03 | $2.03 | 2,317 |
| 2016-03-29 | $2.16 | $2.20 | $2.02 | $2.11 | $2.11 | 9,656 |
| 2016-03-28 | $2.28 | $2.30 | $1.99 | $2.05 | $2.05 | 23,325 |
| 2016-03-24 | $2.05 | $2.30 | $1.90 | $2.30 | $2.30 | 20,462 |
| 2016-03-23 | $2.30 | $2.30 | $2.06 | $2.06 | $2.06 | 11,675 |
| 2016-03-22 | $2.30 | $2.35 | $2.23 | $2.27 | $2.27 | 12,087 |
| 2016-03-21 | $2.25 | $2.34 | $2.22 | $2.30 | $2.30 | 32,407 |
| 2016-03-18 | $2.14 | $2.34 | $2.09 | $2.23 | $2.23 | 49,354 |
| 2016-03-17 | $2.06 | $2.16 | $2.05 | $2.11 | $2.11 | 32,910 |
| 2016-03-16 | $2.08 | $2.08 | $1.91 | $2.00 | $2.00 | 22,215 |
| 2016-03-15 | $1.99 | $2.25 | $1.92 | $2.00 | $2.00 | 39,478 |
| 2016-03-14 | $2.02 | $2.02 | $1.91 | $1.96 | $1.96 | 14,898 |
| 2016-03-11 | $2.08 | $2.08 | $1.90 | $1.96 | $1.96 | 31,188 |
| 2016-03-10 | $2.20 | $2.20 | $2.05 | $2.08 | $2.08 | 14,896 |
| 2016-03-09 | $2.21 | $2.21 | $2.10 | $2.15 | $2.15 | 13,509 |
| 2016-03-08 | $2.17 | $2.25 | $2.09 | $2.25 | $2.25 | 21,187 |
| 2016-03-07 | $2.31 | $2.49 | $2.21 | $2.23 | $2.23 | 20,553 |
| 2016-03-04 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 39,042 |
| 2016-03-03 | $2.11 | $2.36 | $2.07 | $2.36 | $2.36 | 32,157 |
| 2016-03-02 | $2.17 | $2.17 | $2.05 | $2.10 | $2.10 | 25,528 |
| 2016-03-01 | $2.40 | $2.40 | $2.14 | $2.16 | $2.16 | 64,797 |
| 2016-02-29 | $2.15 | $2.43 | $2.15 | $2.30 | $2.30 | 105,956 |
| 2016-02-26 | $1.87 | $2.16 | $1.86 | $2.15 | $2.15 | 55,270 |
| 2016-02-25 | $1.88 | $1.88 | $1.85 | $1.87 | $1.87 | 4,280 |
| 2016-02-24 | $1.88 | $1.88 | $1.83 | $1.85 | $1.85 | 2,672 |
| 2016-02-23 | $1.83 | $1.85 | $1.79 | $1.84 | $1.84 | 7,394 |
| 2016-02-22 | $1.80 | $1.96 | $1.80 | $1.84 | $1.84 | 11,426 |
| 2016-02-19 | $1.78 | $1.85 | $1.78 | $1.78 | $1.78 | 8,971 |
| 2016-02-18 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 8,669 |
| 2016-02-17 | $1.91 | $1.91 | $1.77 | $1.79 | $1.79 | 42,332 |
| 2016-02-16 | $1.97 | $2.04 | $1.91 | $1.91 | $1.91 | 12,169 |
| 2016-02-12 | $1.98 | $2.03 | $1.92 | $2.01 | $2.01 | 12,656 |
| 2016-02-11 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 7,859 |
| 2016-02-10 | $2.04 | $2.04 | $1.92 | $1.92 | $1.92 | 14,589 |
| 2016-02-09 | $1.96 | $2.08 | $1.96 | $2.03 | $2.03 | 15,135 |
| 2016-02-08 | $2.43 | $2.45 | $2.05 | $2.07 | $2.07 | 21,869 |
| 2016-02-05 | $2.44 | $2.52 | $2.42 | $2.44 | $2.44 | 12,068 |
| 2016-02-04 | $2.50 | $2.63 | $2.47 | $2.48 | $2.48 | 2,500 |
| 2016-02-03 | $2.60 | $2.66 | $2.49 | $2.50 | $2.50 | 13,627 |
| 2016-02-02 | $2.77 | $2.87 | $2.55 | $2.57 | $2.57 | 8,915 |
| 2016-02-01 | $2.68 | $2.96 | $2.65 | $2.75 | $2.75 | 18,312 |
| 2016-01-29 | $2.79 | $2.79 | $2.58 | $2.58 | $2.58 | 7,093 |
| 2016-01-28 | $2.92 | $2.92 | $2.67 | $2.70 | $2.70 | 15,341 |
| 2016-01-27 | $3.01 | $3.16 | $2.85 | $2.95 | $2.95 | 10,294 |
| 2016-01-26 | $3.07 | $3.09 | $3.00 | $3.01 | $3.01 | 24,038 |
| 2016-01-25 | $3.28 | $3.28 | $3.00 | $3.10 | $3.10 | 10,604 |
| 2016-01-22 | $3.10 | $3.42 | $3.03 | $3.20 | $3.20 | 40,910 |
| 2016-01-21 | $2.99 | $3.20 | $2.91 | $3.01 | $3.01 | 68,326 |
| 2016-01-20 | $2.57 | $2.95 | $2.45 | $2.90 | $2.90 | 36,558 |
| 2016-01-19 | $2.32 | $2.54 | $2.32 | $2.52 | $2.52 | 14,399 |
| 2016-01-15 | $2.45 | $2.69 | $2.27 | $2.40 | $2.40 | 12,100 |
| 2016-01-14 | $2.31 | $2.48 | $2.28 | $2.45 | $2.45 | 19,632 |
| 2016-01-13 | $2.37 | $2.49 | $2.18 | $2.19 | $2.19 | 22,344 |
| 2016-01-12 | $2.35 | $2.51 | $2.33 | $2.37 | $2.37 | 24,392 |
| 2016-01-11 | $2.77 | $2.78 | $2.35 | $2.35 | $2.35 | 29,716 |
| 2016-01-08 | $2.51 | $2.63 | $2.43 | $2.53 | $2.53 | 53,806 |
| 2016-01-07 | $2.45 | $2.55 | $2.24 | $2.45 | $2.45 | 62,544 |
| 2016-01-06 | $2.25 | $2.78 | $2.19 | $2.28 | $2.28 | 77,603 |
| 2016-01-05 | $2.02 | $2.36 | $2.02 | $2.17 | $2.17 | 70,880 |
| 2016-01-04 | $1.95 | $2.09 | $1.95 | $2.02 | $2.02 | 21,247 |
| 2015-12-31 | $2.00 | $2.19 | $1.94 | $2.02 | $2.02 | 92,815 |
| 2015-12-30 | $2.00 | $2.16 | $1.99 | $2.08 | $2.08 | 56,467 |
| 2015-12-29 | $2.25 | $2.32 | $2.00 | $2.02 | $2.02 | 71,648 |
| 2015-12-28 | $2.02 | $2.29 | $2.02 | $2.26 | $2.26 | 41,780 |
| 2015-12-24 | $2.60 | $2.60 | $2.08 | $2.24 | $2.24 | 111,444 |
| 2015-12-23 | $2.64 | $2.67 | $2.61 | $2.62 | $2.62 | 46,890 |
| 2015-12-22 | $3.44 | $3.85 | $2.52 | $2.66 | $2.66 | 200,625 |
| 2015-12-21 | $2.05 | $3.79 | $2.05 | $3.59 | $3.59 | 485,332 |
| 2015-12-18 | $0.11 | $0.11 | $0.09 | $0.10 | $2.56 | 32,803 |
| 2015-12-17 | $0.08 | $0.11 | $0.08 | $0.09 | $2.29 | 36,033 |
| 2015-12-16 | $0.07 | $0.09 | $0.07 | $0.08 | $2.00 | 34,359 |
| 2015-12-15 | $0.10 | $0.12 | $0.08 | $0.08 | $1.90 | 32,506 |
| 2015-12-14 | $0.12 | $0.14 | $0.10 | $0.11 | $2.66 | 21,452 |
| 2015-12-11 | $0.14 | $0.14 | $0.12 | $0.12 | $3.08 | 17,357 |
| 2015-12-10 | $0.14 | $0.14 | $0.13 | $0.14 | $3.38 | 4,229 |
| 2015-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $3.32 | 8,469 |
| 2015-12-08 | $0.13 | $0.15 | $0.13 | $0.14 | $3.50 | 12,135 |
| 2015-12-07 | $0.14 | $0.15 | $0.13 | $0.14 | $3.38 | 14,157 |
| 2015-12-04 | $0.15 | $0.15 | $0.13 | $0.15 | $3.63 | 21,213 |
| 2015-12-03 | $0.16 | $0.16 | $0.14 | $0.14 | $3.50 | 12,430 |
| 2015-12-02 | $0.15 | $0.16 | $0.14 | $0.14 | $3.60 | 11,077 |
| 2015-12-01 | $0.14 | $0.16 | $0.14 | $0.14 | $3.55 | 25,075 |
| 2015-11-30 | $0.16 | $0.16 | $0.13 | $0.16 | $4.00 | 16,741 |
| 2015-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $3.95 | 9,647 |
| 2015-11-25 | $0.13 | $0.15 | $0.13 | $0.15 | $3.75 | 12,507 |
| 2015-11-24 | $0.15 | $0.17 | $0.13 | $0.14 | $3.59 | 27,839 |
| 2015-11-23 | $0.16 | $0.17 | $0.15 | $0.16 | $4.09 | 13,958 |
| 2015-11-20 | $0.17 | $0.17 | $0.16 | $0.17 | $4.37 | 11,102 |
| 2015-11-19 | $0.20 | $0.20 | $0.17 | $0.17 | $4.14 | 36,688 |
| 2015-11-18 | $0.19 | $0.19 | $0.18 | $0.19 | $4.72 | 7,256 |
| 2015-11-17 | $0.20 | $0.20 | $0.19 | $0.20 | $4.89 | 5,561 |
| 2015-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $4.68 | 9,407 |
| 2015-11-13 | $0.20 | $0.20 | $0.19 | $0.20 | $5.00 | 5,950 |
| 2015-11-12 | $0.20 | $0.20 | $0.19 | $0.20 | $5.00 | 4,922 |
| 2015-11-11 | $0.20 | $0.20 | $0.18 | $0.20 | $5.00 | 7,654 |
| 2015-11-10 | $0.19 | $0.20 | $0.19 | $0.19 | $4.75 | 4,841 |
| 2015-11-09 | $0.19 | $0.21 | $0.18 | $0.20 | $5.00 | 11,607 |
| 2015-11-06 | $0.21 | $0.21 | $0.18 | $0.18 | $4.50 | 18,348 |
| 2015-11-05 | $0.21 | $0.21 | $0.20 | $0.21 | $5.13 | 13,659 |
| 2015-11-04 | $0.23 | $0.23 | $0.20 | $0.21 | $5.17 | 11,708 |
| 2015-11-03 | $0.19 | $0.21 | $0.19 | $0.21 | $5.13 | 13,798 |
| 2015-11-02 | $0.18 | $0.20 | $0.17 | $0.19 | $4.75 | 15,451 |
| 2015-10-30 | $0.18 | $0.19 | $0.17 | $0.18 | $4.48 | 7,156 |
| 2015-10-29 | $0.18 | $0.18 | $0.17 | $0.18 | $4.50 | 15,701 |
| 2015-10-28 | $0.18 | $0.19 | $0.17 | $0.17 | $4.26 | 11,575 |
| 2015-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $4.25 | 29,385 |
| 2015-10-26 | $0.19 | $0.22 | $0.16 | $0.19 | $4.73 | 49,683 |
| 2015-10-23 | $0.17 | $0.19 | $0.15 | $0.16 | $4.06 | 194,781 |
| 2015-10-22 | $0.30 | $0.33 | $0.30 | $0.32 | $8.00 | 2,351 |
| 2015-10-21 | $0.35 | $0.37 | $0.31 | $0.32 | $8.00 | 6,416 |
| 2015-10-20 | $0.36 | $0.38 | $0.34 | $0.34 | $8.50 | 4,629 |
| 2015-10-19 | $0.33 | $0.36 | $0.33 | $0.35 | $8.75 | 1,451 |
| 2015-10-16 | $0.36 | $0.36 | $0.33 | $0.33 | $8.25 | 4,371 |
| 2015-10-15 | $0.33 | $0.35 | $0.33 | $0.35 | $8.75 | 4,646 |
| 2015-10-14 | $0.32 | $0.35 | $0.32 | $0.33 | $8.13 | 6,100 |
| 2015-10-13 | $0.35 | $0.35 | $0.30 | $0.32 | $8.00 | 3,575 |
| 2015-10-12 | $0.34 | $0.35 | $0.32 | $0.34 | $8.50 | 1,851 |
| 2015-10-09 | $0.35 | $0.36 | $0.32 | $0.32 | $8.00 | 9,574 |
| 2015-10-08 | $0.32 | $0.35 | $0.30 | $0.32 | $8.00 | 14,549 |
| 2015-10-07 | $0.30 | $0.31 | $0.28 | $0.29 | $7.25 | 2,483 |
| 2015-10-06 | $0.28 | $0.31 | $0.28 | $0.30 | $7.59 | 5,141 |
| 2015-10-05 | $0.28 | $0.30 | $0.25 | $0.27 | $6.63 | 1,573 |
| 2015-10-02 | $0.25 | $0.29 | $0.22 | $0.29 | $7.25 | 21,531 |
| 2015-10-01 | $0.28 | $0.29 | $0.26 | $0.27 | $6.75 | 3,993 |
| 2015-09-30 | $0.30 | $0.31 | $0.25 | $0.29 | $7.25 | 16,644 |
| 2015-09-29 | $0.30 | $0.31 | $0.29 | $0.30 | $7.50 | 5,475 |
| 2015-09-28 | $0.34 | $0.34 | $0.29 | $0.31 | $7.75 | 7,079 |
| 2015-09-25 | $0.34 | $0.35 | $0.30 | $0.31 | $7.75 | 28,843 |
| 2015-09-24 | $0.36 | $0.38 | $0.36 | $0.36 | $9.00 | 2,117 |
| 2015-09-23 | $0.34 | $0.36 | $0.33 | $0.36 | $9.00 | 3,051 |
| 2015-09-22 | $0.35 | $0.36 | $0.33 | $0.34 | $8.53 | 3,867 |
| 2015-09-21 | $0.34 | $0.36 | $0.34 | $0.35 | $8.64 | 4,656 |
| 2015-09-18 | $0.37 | $0.39 | $0.32 | $0.33 | $8.25 | 15,375 |
| 2015-09-17 | $0.37 | $0.39 | $0.36 | $0.38 | $9.50 | 4,536 |
| 2015-09-16 | $0.42 | $0.45 | $0.36 | $0.39 | $9.75 | 34,573 |
| 2015-09-15 | $0.42 | $0.44 | $0.40 | $0.42 | $10.38 | 6,032 |
| 2015-09-14 | $0.42 | $0.46 | $0.41 | $0.43 | $10.84 | 6,314 |
| 2015-09-11 | $0.43 | $0.45 | $0.42 | $0.45 | $11.25 | 2,900 |
| 2015-09-10 | $0.44 | $0.44 | $0.42 | $0.44 | $11.00 | 2,072 |
| 2015-09-09 | $0.42 | $0.44 | $0.42 | $0.44 | $11.00 | 1,584 |
| 2015-09-08 | $0.40 | $0.43 | $0.40 | $0.42 | $10.56 | 3,555 |
| 2015-09-04 | $0.40 | $0.43 | $0.40 | $0.42 | $10.50 | 2,933 |
| 2015-09-03 | $0.39 | $0.42 | $0.38 | $0.40 | $10.02 | 2,923 |
Novabay Pharmaceuticals Inc (NBY) News Headlines
Recent Novabay Pharmaceuticals Inc (NBY) News
Similar Companies to Novabay Pharmaceuticals Inc (NBY) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |