Neonode Inc (NEON) Exchange: NASDAQ
Data as of May 9, 2025
$11.05 ($0.92) 9.08%
Neonode Inc - Daily Information
Click for more stock information on Neonode Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $10.20 |
| Previous Close | $11.05 |
| High | $11.25 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $11.05 |
| Adjusted High | $11.25 |
| Adjusted Low | $10.20 |
About Neonode Inc (NEON)
Neonode Inc. is a publicly traded company, headquartered in Stockholm, Sweden and established in 2001. The company provides advanced optical sensing solutions for contactless touch, touch, gesture control, and in-cabin monitoring. Building on experience acquired during years of advanced R&D and technology licensing, Neonode's technology is currently deployed in more than 75 million products and the company holds more than 120 patents worldwide. Neonode's customer base includes some of the world's best-known Fortune 500 companies in the consumer electronics, office equipment, medical, avionics, and automotive industries. NEONODE and the NEONODE logo are trademarks of Neonode Inc. registered in the United States and other countries.
Invest in Neonode Inc (NEON)
Historical Stock Data for Neonode Inc (NEON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $10.20 | $11.25 | $10.20 | $11.05 | $11.05 | 180,668 |
| 2025-04-24 | $9.85 | $10.32 | $9.70 | $10.13 | $10.13 | 79,184 |
| 2025-04-23 | $9.40 | $10.07 | $9.40 | $9.87 | $9.87 | 120,556 |
| 2025-04-22 | $8.78 | $9.35 | $8.78 | $9.33 | $9.33 | 85,369 |
| 2025-04-21 | $9.07 | $9.22 | $8.64 | $8.76 | $8.76 | 58,868 |
| 2025-04-17 | $8.50 | $9.15 | $8.50 | $9.06 | $9.06 | 154,587 |
| 2025-04-16 | $7.94 | $8.50 | $7.85 | $8.50 | $8.50 | 86,356 |
| 2025-04-15 | $8.07 | $8.20 | $7.80 | $7.87 | $7.87 | 71,829 |
| 2025-04-14 | $8.00 | $8.20 | $7.80 | $8.05 | $8.05 | 49,721 |
| 2025-04-11 | $7.70 | $8.13 | $7.70 | $7.94 | $7.94 | 60,701 |
| 2025-04-10 | $7.76 | $7.96 | $7.41 | $7.70 | $7.70 | 83,640 |
| 2025-04-09 | $7.25 | $7.94 | $7.00 | $7.74 | $7.74 | 156,673 |
| 2025-04-08 | $7.97 | $8.11 | $7.09 | $7.20 | $7.20 | 122,870 |
| 2025-04-07 | $7.10 | $8.15 | $6.80 | $7.68 | $7.68 | 188,667 |
| 2025-04-04 | $7.89 | $7.89 | $7.15 | $7.41 | $7.41 | 166,982 |
| 2025-04-03 | $8.33 | $8.33 | $7.90 | $7.94 | $7.94 | 109,508 |
| 2025-04-02 | $8.35 | $8.90 | $8.35 | $8.59 | $8.59 | 81,971 |
| 2025-04-01 | $8.14 | $8.70 | $7.91 | $8.38 | $8.38 | 110,650 |
| 2025-03-31 | $8.37 | $8.42 | $8.05 | $8.14 | $8.14 | 48,729 |
| 2025-03-28 | $8.76 | $8.91 | $8.36 | $8.53 | $8.53 | 53,556 |
| 2025-03-27 | $8.64 | $9.00 | $8.57 | $8.85 | $8.85 | 76,849 |
| 2025-03-26 | $8.93 | $8.99 | $8.50 | $8.59 | $8.59 | 63,161 |
| 2025-03-25 | $8.81 | $9.03 | $8.70 | $8.86 | $8.86 | 45,383 |
| 2025-03-24 | $8.23 | $8.75 | $8.23 | $8.75 | $8.75 | 74,463 |
| 2025-03-21 | $8.33 | $8.33 | $8.00 | $8.23 | $8.23 | 51,602 |
| 2025-03-20 | $8.22 | $8.45 | $8.22 | $8.33 | $8.33 | 28,338 |
| 2025-03-19 | $8.03 | $8.41 | $8.00 | $8.36 | $8.36 | 67,212 |
| 2025-03-18 | $8.35 | $8.35 | $8.00 | $8.06 | $8.06 | 54,853 |
| 2025-03-17 | $8.22 | $8.44 | $8.09 | $8.35 | $8.35 | 38,103 |
| 2025-03-14 | $7.70 | $8.22 | $7.70 | $8.22 | $8.22 | 43,096 |
| 2025-03-13 | $7.61 | $7.86 | $7.54 | $7.70 | $7.70 | 65,980 |
| 2025-03-12 | $7.83 | $7.98 | $7.52 | $7.60 | $7.60 | 67,952 |
| 2025-03-11 | $8.04 | $8.20 | $7.72 | $7.73 | $7.73 | 84,069 |
| 2025-03-10 | $8.23 | $8.32 | $7.87 | $8.03 | $8.03 | 143,552 |
| 2025-03-07 | $7.82 | $8.44 | $7.82 | $8.39 | $8.39 | 66,432 |
| 2025-03-06 | $7.92 | $8.05 | $7.74 | $7.79 | $7.79 | 85,733 |
| 2025-03-05 | $8.06 | $8.22 | $7.87 | $8.05 | $8.05 | 63,946 |
| 2025-03-04 | $8.03 | $8.37 | $7.65 | $8.15 | $8.15 | 126,607 |
| 2025-03-03 | $8.66 | $8.82 | $8.16 | $8.23 | $8.23 | 75,076 |
| 2025-02-28 | $8.59 | $8.66 | $8.33 | $8.66 | $8.66 | 50,594 |
| 2025-02-27 | $8.76 | $8.93 | $8.50 | $8.60 | $8.60 | 78,413 |
| 2025-02-26 | $8.73 | $9.10 | $8.69 | $8.76 | $8.76 | 54,945 |
| 2025-02-25 | $8.91 | $9.04 | $8.50 | $8.73 | $8.73 | 96,040 |
| 2025-02-24 | $9.64 | $9.64 | $8.70 | $8.91 | $8.91 | 128,395 |
| 2025-02-21 | $9.39 | $9.86 | $9.39 | $9.61 | $9.61 | 84,941 |
| 2025-02-20 | $9.60 | $9.75 | $9.26 | $9.39 | $9.39 | 59,905 |
| 2025-02-19 | $9.72 | $9.82 | $9.52 | $9.56 | $9.56 | 76,454 |
| 2025-02-18 | $9.89 | $10.25 | $9.75 | $9.88 | $9.88 | 125,275 |
| 2025-02-14 | $9.90 | $9.95 | $9.33 | $9.74 | $9.74 | 114,595 |
| 2025-02-13 | $9.64 | $9.90 | $9.64 | $9.90 | $9.90 | 133,941 |
| 2025-02-12 | $9.15 | $9.65 | $9.00 | $9.60 | $9.60 | 100,173 |
| 2025-02-11 | $9.17 | $9.40 | $9.05 | $9.28 | $9.28 | 56,209 |
| 2025-02-10 | $8.73 | $9.49 | $8.50 | $9.20 | $9.20 | 143,508 |
| 2025-02-07 | $9.49 | $9.62 | $8.65 | $8.74 | $8.74 | 168,065 |
| 2025-02-06 | $9.38 | $9.50 | $9.15 | $9.48 | $9.48 | 114,817 |
| 2025-02-05 | $8.77 | $9.30 | $8.77 | $9.28 | $9.28 | 156,166 |
| 2025-02-04 | $8.80 | $8.96 | $8.50 | $8.77 | $8.77 | 69,123 |
| 2025-02-03 | $8.24 | $9.08 | $8.07 | $8.79 | $8.79 | 141,835 |
| 2025-01-31 | $8.54 | $8.75 | $8.27 | $8.51 | $8.51 | 56,350 |
| 2025-01-30 | $8.33 | $8.59 | $8.22 | $8.56 | $8.56 | 39,949 |
| 2025-01-29 | $8.34 | $8.59 | $8.20 | $8.34 | $8.34 | 41,675 |
| 2025-01-28 | $8.20 | $8.42 | $8.00 | $8.35 | $8.35 | 41,107 |
| 2025-01-27 | $8.48 | $8.49 | $8.01 | $8.25 | $8.25 | 96,587 |
| 2025-01-24 | $8.63 | $8.84 | $8.43 | $8.66 | $8.66 | 51,174 |
| 2025-01-23 | $8.67 | $8.73 | $8.34 | $8.63 | $8.63 | 65,023 |
| 2025-01-22 | $8.50 | $8.68 | $8.21 | $8.64 | $8.64 | 73,569 |
| 2025-01-21 | $7.98 | $8.50 | $7.98 | $8.41 | $8.41 | 94,864 |
| 2025-01-17 | $7.84 | $8.14 | $7.76 | $7.97 | $7.97 | 59,534 |
| 2025-01-16 | $7.93 | $8.07 | $7.71 | $7.84 | $7.84 | 57,853 |
| 2025-01-15 | $7.93 | $8.10 | $7.80 | $7.89 | $7.89 | 73,988 |
| 2025-01-14 | $8.00 | $8.11 | $7.62 | $7.75 | $7.75 | 60,719 |
| 2025-01-13 | $8.09 | $8.09 | $7.61 | $7.80 | $7.80 | 117,389 |
| 2025-01-10 | $8.78 | $8.79 | $8.10 | $8.20 | $8.20 | 115,663 |
| 2025-01-08 | $9.02 | $9.05 | $8.35 | $8.78 | $8.78 | 106,293 |
| 2025-01-07 | $9.41 | $9.58 | $8.75 | $9.12 | $9.12 | 120,278 |
| 2025-01-06 | $9.50 | $9.78 | $9.30 | $9.39 | $9.39 | 121,285 |
| 2025-01-03 | $8.38 | $9.55 | $8.38 | $9.25 | $9.25 | 282,125 |
| 2025-01-02 | $8.18 | $8.48 | $7.98 | $8.32 | $8.32 | 66,883 |
| 2024-12-31 | $8.51 | $8.51 | $7.94 | $8.23 | $8.23 | 61,855 |
| 2024-12-30 | $8.28 | $8.62 | $7.95 | $8.55 | $8.55 | 124,851 |
| 2024-12-27 | $8.72 | $8.80 | $8.05 | $8.26 | $8.26 | 107,062 |
| 2024-12-26 | $8.30 | $8.87 | $8.06 | $8.69 | $8.69 | 133,084 |
| 2024-12-24 | $8.19 | $8.45 | $8.00 | $8.30 | $8.30 | 72,270 |
| 2024-12-23 | $7.95 | $8.96 | $7.83 | $8.17 | $8.17 | 283,768 |
| 2024-12-20 | $7.01 | $7.75 | $6.96 | $7.67 | $7.67 | 119,287 |
| 2024-12-19 | $7.20 | $7.38 | $6.75 | $7.10 | $7.10 | 81,239 |
| 2024-12-18 | $7.28 | $7.70 | $6.94 | $7.05 | $7.05 | 100,189 |
| 2024-12-17 | $7.89 | $7.89 | $7.22 | $7.30 | $7.30 | 137,699 |
| 2024-12-16 | $7.91 | $8.16 | $7.79 | $7.90 | $7.90 | 70,164 |
| 2024-12-13 | $7.67 | $7.96 | $7.42 | $7.96 | $7.96 | 60,373 |
| 2024-12-12 | $7.73 | $7.97 | $7.56 | $7.67 | $7.67 | 51,215 |
| 2024-12-11 | $7.94 | $7.94 | $7.49 | $7.78 | $7.78 | 60,628 |
| 2024-12-10 | $7.99 | $8.29 | $7.73 | $7.81 | $7.81 | 112,376 |
| 2024-12-09 | $7.77 | $8.12 | $7.73 | $7.97 | $7.97 | 99,526 |
| 2024-12-06 | $7.51 | $7.77 | $7.36 | $7.77 | $7.77 | 108,736 |
| 2024-12-05 | $7.76 | $7.88 | $7.26 | $7.51 | $7.51 | 176,872 |
| 2024-12-04 | $7.50 | $7.80 | $7.50 | $7.76 | $7.76 | 106,924 |
| 2024-12-03 | $7.53 | $7.75 | $7.22 | $7.50 | $7.50 | 80,285 |
| 2024-12-02 | $8.20 | $8.20 | $7.40 | $7.55 | $7.55 | 147,585 |
| 2024-11-29 | $7.92 | $8.30 | $7.88 | $8.20 | $8.20 | 115,602 |
| 2024-11-27 | $7.75 | $8.09 | $7.56 | $7.85 | $7.85 | 87,803 |
| 2024-11-26 | $8.30 | $8.39 | $7.41 | $7.75 | $7.75 | 182,017 |
| 2024-11-25 | $8.34 | $8.91 | $8.05 | $8.34 | $8.34 | 209,963 |
| 2024-11-22 | $7.02 | $8.33 | $7.02 | $8.16 | $8.16 | 389,909 |
| 2024-11-21 | $6.57 | $7.00 | $6.24 | $7.00 | $7.00 | 147,188 |
| 2024-11-20 | $6.45 | $6.75 | $6.45 | $6.53 | $6.53 | 82,523 |
| 2024-11-19 | $6.27 | $6.58 | $6.19 | $6.45 | $6.45 | 102,864 |
| 2024-11-18 | $6.10 | $6.35 | $5.94 | $6.29 | $6.29 | 88,299 |
| 2024-11-15 | $6.47 | $6.57 | $6.01 | $6.13 | $6.13 | 125,150 |
| 2024-11-14 | $5.82 | $6.38 | $5.73 | $6.26 | $6.26 | 202,944 |
| 2024-11-13 | $6.50 | $6.87 | $5.83 | $5.90 | $5.90 | 252,759 |
| 2024-11-12 | $6.67 | $6.67 | $6.07 | $6.43 | $6.43 | 252,886 |
| 2024-11-11 | $6.64 | $6.95 | $6.49 | $6.70 | $6.70 | 143,634 |
| 2024-11-08 | $7.25 | $7.25 | $6.50 | $6.57 | $6.57 | 271,469 |
| 2024-11-07 | $6.82 | $7.45 | $6.73 | $7.32 | $7.32 | 139,126 |
| 2024-11-06 | $7.06 | $7.23 | $6.62 | $6.82 | $6.82 | 126,606 |
| 2024-11-05 | $6.89 | $7.26 | $6.89 | $7.00 | $7.00 | 96,114 |
| 2024-11-04 | $7.36 | $7.36 | $6.45 | $6.84 | $6.84 | 311,149 |
| 2024-11-01 | $7.58 | $7.60 | $7.29 | $7.36 | $7.36 | 100,804 |
| 2024-10-31 | $7.66 | $7.66 | $7.21 | $7.28 | $7.28 | 149,022 |
| 2024-10-30 | $8.09 | $8.15 | $7.62 | $7.66 | $7.66 | 107,464 |
| 2024-10-29 | $8.36 | $8.36 | $8.05 | $8.13 | $8.13 | 69,352 |
| 2024-10-28 | $8.11 | $8.58 | $8.10 | $8.36 | $8.36 | 141,101 |
| 2024-10-25 | $7.90 | $8.31 | $7.90 | $8.05 | $8.05 | 137,083 |
| 2024-10-24 | $7.91 | $8.03 | $7.62 | $7.86 | $7.86 | 153,109 |
| 2024-10-23 | $8.45 | $8.59 | $7.78 | $7.94 | $7.94 | 205,763 |
| 2024-10-22 | $8.63 | $8.68 | $8.34 | $8.44 | $8.44 | 151,240 |
| 2024-10-21 | $9.19 | $9.32 | $8.42 | $8.63 | $8.63 | 214,603 |
| 2024-10-18 | $8.06 | $9.35 | $8.06 | $9.18 | $9.18 | 499,244 |
| 2024-10-17 | $8.00 | $8.00 | $7.64 | $7.80 | $7.80 | 143,353 |
| 2024-10-16 | $7.97 | $8.10 | $7.70 | $8.03 | $8.03 | 127,639 |
| 2024-10-15 | $8.62 | $8.86 | $7.99 | $8.09 | $8.09 | 206,075 |
| 2024-10-14 | $8.60 | $9.03 | $8.34 | $8.61 | $8.61 | 212,293 |
| 2024-10-11 | $8.85 | $8.85 | $8.32 | $8.60 | $8.60 | 173,966 |
| 2024-10-10 | $8.25 | $9.15 | $8.13 | $8.84 | $8.84 | 269,188 |
| 2024-10-09 | $8.24 | $8.34 | $7.65 | $8.24 | $8.24 | 216,371 |
| 2024-10-08 | $7.56 | $8.40 | $7.43 | $8.24 | $8.24 | 304,048 |
| 2024-10-07 | $7.57 | $8.15 | $7.42 | $7.56 | $7.56 | 202,659 |
| 2024-10-04 | $7.37 | $7.88 | $7.15 | $7.56 | $7.56 | 256,477 |
| 2024-10-03 | $8.04 | $8.04 | $7.29 | $7.35 | $7.35 | 292,437 |
| 2024-10-02 | $7.91 | $8.60 | $7.13 | $8.22 | $8.22 | 572,028 |
| 2024-10-01 | $8.98 | $8.98 | $7.95 | $8.07 | $8.07 | 566,806 |
| 2024-09-30 | $9.84 | $9.98 | $8.77 | $9.10 | $9.10 | 398,358 |
| 2024-09-27 | $9.80 | $10.44 | $9.45 | $9.84 | $9.84 | 470,002 |
| 2024-09-26 | $12.25 | $12.28 | $7.63 | $9.65 | $9.65 | 2,334,154 |
| 2024-09-25 | $12.35 | $13.20 | $11.53 | $11.71 | $11.71 | 439,161 |
| 2024-09-24 | $11.16 | $12.49 | $11.16 | $12.12 | $12.12 | 549,750 |
| 2024-09-23 | $11.41 | $11.95 | $10.83 | $11.09 | $11.09 | 394,150 |
| 2024-09-20 | $10.10 | $11.50 | $9.75 | $11.45 | $11.45 | 951,261 |
| 2024-09-19 | $12.16 | $12.64 | $10.03 | $10.18 | $10.18 | 1,168,799 |
| 2024-09-18 | $12.51 | $15.00 | $11.52 | $11.73 | $11.73 | 3,300,284 |
| 2024-09-17 | $9.00 | $11.94 | $9.00 | $11.92 | $11.92 | 2,338,572 |
| 2024-09-16 | $8.15 | $9.49 | $8.15 | $8.82 | $8.82 | 706,807 |
| 2024-09-13 | $8.32 | $8.46 | $7.80 | $8.14 | $8.14 | 280,681 |
| 2024-09-12 | $7.45 | $8.75 | $7.40 | $8.14 | $8.14 | 678,261 |
| 2024-09-11 | $7.17 | $7.38 | $7.01 | $7.23 | $7.23 | 135,179 |
| 2024-09-10 | $7.10 | $7.25 | $6.88 | $7.12 | $7.12 | 150,754 |
| 2024-09-09 | $7.01 | $7.15 | $6.80 | $7.09 | $7.09 | 189,647 |
| 2024-09-06 | $6.99 | $7.54 | $6.51 | $6.70 | $6.70 | 358,078 |
| 2024-09-05 | $6.04 | $7.02 | $6.04 | $6.99 | $6.99 | 359,310 |
| 2024-09-04 | $6.70 | $6.81 | $5.93 | $6.02 | $6.02 | 409,239 |
| 2024-09-03 | $7.28 | $7.30 | $6.60 | $6.85 | $6.85 | 486,730 |
| 2024-08-30 | $7.00 | $7.38 | $7.00 | $7.25 | $7.25 | 519,044 |
| 2024-08-29 | $7.04 | $7.14 | $6.75 | $6.98 | $6.98 | 571,639 |
| 2024-08-28 | $5.68 | $7.25 | $5.68 | $7.00 | $7.00 | 2,033,784 |
| 2024-08-27 | $6.04 | $6.30 | $5.48 | $5.66 | $5.66 | 497,572 |
| 2024-08-26 | $5.00 | $7.00 | $5.00 | $5.95 | $5.95 | 5,553,719 |
| 2024-08-23 | $4.81 | $5.14 | $4.71 | $4.91 | $4.91 | 250,672 |
| 2024-08-22 | $5.08 | $5.50 | $4.52 | $4.87 | $4.87 | 1,064,665 |
| 2024-08-21 | $3.41 | $5.36 | $3.41 | $5.09 | $5.09 | 5,440,021 |
| 2024-08-20 | $3.28 | $3.51 | $2.86 | $3.36 | $3.36 | 5,928,889 |
| 2024-08-19 | $2.60 | $2.62 | $2.56 | $2.56 | $2.56 | 19,900 |
| 2024-08-16 | $2.50 | $2.64 | $2.50 | $2.64 | $2.64 | 16,266 |
| 2024-08-15 | $2.61 | $2.61 | $2.44 | $2.54 | $2.54 | 17,280 |
| 2024-08-14 | $2.61 | $2.61 | $2.50 | $2.55 | $2.55 | 25,183 |
| 2024-08-13 | $2.71 | $2.71 | $2.58 | $2.58 | $2.58 | 17,071 |
| 2024-08-12 | $2.70 | $2.83 | $2.70 | $2.73 | $2.73 | 39,863 |
| 2024-08-09 | $2.63 | $2.70 | $2.61 | $2.68 | $2.68 | 31,416 |
| 2024-08-08 | $2.56 | $2.99 | $2.56 | $2.59 | $2.59 | 45,737 |
| 2024-08-07 | $2.68 | $2.85 | $2.53 | $2.55 | $2.55 | 27,168 |
| 2024-08-06 | $2.64 | $2.70 | $2.50 | $2.63 | $2.63 | 37,969 |
| 2024-08-05 | $2.30 | $2.63 | $2.22 | $2.63 | $2.63 | 80,448 |
| 2024-08-02 | $2.77 | $2.77 | $2.60 | $2.70 | $2.70 | 59,899 |
| 2024-08-01 | $2.94 | $3.04 | $2.68 | $2.81 | $2.81 | 69,096 |
| 2024-07-31 | $2.88 | $3.11 | $2.86 | $2.99 | $2.99 | 22,053 |
| 2024-07-30 | $3.08 | $3.17 | $2.84 | $2.84 | $2.84 | 139,480 |
| 2024-07-29 | $3.03 | $3.10 | $2.95 | $3.08 | $3.08 | 33,949 |
| 2024-07-26 | $3.00 | $3.08 | $2.93 | $3.01 | $3.01 | 34,198 |
| 2024-07-25 | $3.01 | $3.17 | $2.92 | $3.00 | $3.00 | 78,989 |
| 2024-07-24 | $2.94 | $3.06 | $2.90 | $2.96 | $2.96 | 45,240 |
| 2024-07-23 | $2.91 | $3.08 | $2.90 | $2.99 | $2.99 | 78,326 |
| 2024-07-22 | $3.14 | $3.25 | $2.82 | $2.87 | $2.87 | 200,434 |
| 2024-07-19 | $3.31 | $3.45 | $3.00 | $3.14 | $3.14 | 651,557 |
| 2024-07-18 | $2.40 | $3.44 | $2.40 | $3.20 | $3.20 | 6,894,571 |
| 2024-07-17 | $2.27 | $2.34 | $2.21 | $2.29 | $2.29 | 22,552 |
| 2024-07-16 | $2.36 | $2.40 | $2.25 | $2.37 | $2.37 | 33,007 |
| 2024-07-15 | $2.34 | $2.48 | $2.29 | $2.41 | $2.41 | 17,731 |
| 2024-07-12 | $2.26 | $2.37 | $2.26 | $2.34 | $2.34 | 6,750 |
| 2024-07-11 | $2.37 | $2.42 | $2.26 | $2.26 | $2.26 | 13,469 |
| 2024-07-10 | $2.45 | $2.57 | $2.41 | $2.41 | $2.41 | 27,042 |
| 2024-07-09 | $2.39 | $2.47 | $2.39 | $2.45 | $2.45 | 10,027 |
| 2024-07-08 | $2.25 | $2.45 | $2.25 | $2.38 | $2.38 | 80,046 |
| 2024-07-05 | $2.23 | $2.27 | $2.16 | $2.23 | $2.23 | 19,938 |
| 2024-07-03 | $2.18 | $2.33 | $2.17 | $2.22 | $2.22 | 21,497 |
| 2024-07-02 | $2.06 | $2.18 | $2.06 | $2.16 | $2.16 | 16,948 |
| 2024-07-01 | $2.06 | $2.15 | $2.02 | $2.05 | $2.05 | 16,143 |
| 2024-06-28 | $2.15 | $2.18 | $2.02 | $2.07 | $2.07 | 69,769 |
| 2024-06-27 | $2.17 | $2.27 | $2.17 | $2.20 | $2.20 | 37,683 |
| 2024-06-26 | $2.19 | $2.21 | $2.10 | $2.18 | $2.18 | 15,999 |
| 2024-06-25 | $2.24 | $2.28 | $2.21 | $2.22 | $2.22 | 14,711 |
| 2024-06-24 | $2.23 | $2.29 | $2.15 | $2.25 | $2.25 | 19,186 |
| 2024-06-21 | $2.08 | $2.27 | $2.07 | $2.27 | $2.27 | 30,134 |
| 2024-06-20 | $2.03 | $2.05 | $1.94 | $2.05 | $2.05 | 70,536 |
| 2024-06-18 | $2.14 | $2.29 | $1.94 | $2.00 | $2.00 | 51,919 |
| 2024-06-17 | $2.24 | $2.30 | $2.10 | $2.12 | $2.12 | 39,034 |
| 2024-06-14 | $2.28 | $2.31 | $2.22 | $2.27 | $2.27 | 22,186 |
| 2024-06-13 | $2.25 | $2.29 | $2.12 | $2.20 | $2.20 | 29,518 |
| 2024-06-12 | $2.37 | $2.47 | $2.20 | $2.25 | $2.25 | 60,754 |
| 2024-06-11 | $2.47 | $2.50 | $1.90 | $2.29 | $2.29 | 342,077 |
| 2024-06-10 | $2.38 | $2.60 | $2.38 | $2.46 | $2.46 | 66,175 |
| 2024-06-07 | $2.60 | $2.69 | $2.21 | $2.23 | $2.23 | 99,358 |
| 2024-06-06 | $2.60 | $2.80 | $2.18 | $2.59 | $2.59 | 200,411 |
| 2024-06-05 | $2.74 | $2.84 | $2.34 | $2.60 | $2.60 | 161,599 |
| 2024-06-04 | $2.80 | $3.00 | $2.71 | $2.72 | $2.72 | 57,326 |
| 2024-06-03 | $3.12 | $3.15 | $2.80 | $2.80 | $2.80 | 101,608 |
| 2024-05-31 | $2.96 | $3.55 | $2.89 | $3.19 | $3.19 | 198,162 |
| 2024-05-30 | $3.35 | $3.45 | $2.87 | $2.98 | $2.98 | 163,842 |
| 2024-05-29 | $3.00 | $3.59 | $3.00 | $3.35 | $3.35 | 315,778 |
| 2024-05-28 | $2.44 | $3.08 | $2.44 | $2.90 | $2.90 | 255,191 |
| 2024-05-24 | $2.41 | $2.45 | $2.35 | $2.44 | $2.44 | 33,122 |
| 2024-05-23 | $2.40 | $2.45 | $2.36 | $2.39 | $2.39 | 46,353 |
| 2024-05-22 | $2.38 | $2.51 | $2.30 | $2.45 | $2.45 | 43,855 |
| 2024-05-21 | $2.38 | $2.44 | $2.26 | $2.40 | $2.40 | 19,179 |
| 2024-05-20 | $2.21 | $2.44 | $2.21 | $2.37 | $2.37 | 17,540 |
| 2024-05-17 | $2.25 | $2.31 | $2.19 | $2.20 | $2.20 | 36,763 |
| 2024-05-16 | $2.28 | $2.33 | $2.22 | $2.25 | $2.25 | 20,521 |
| 2024-05-15 | $2.37 | $2.37 | $2.17 | $2.31 | $2.31 | 53,159 |
| 2024-05-14 | $2.44 | $2.45 | $2.20 | $2.36 | $2.36 | 60,201 |
| 2024-05-13 | $2.62 | $2.65 | $2.26 | $2.44 | $2.44 | 114,707 |
| 2024-05-10 | $2.63 | $2.70 | $2.50 | $2.69 | $2.69 | 71,130 |
| 2024-05-09 | $2.50 | $2.65 | $2.42 | $2.61 | $2.61 | 129,843 |
| 2024-05-08 | $2.42 | $2.62 | $2.31 | $2.42 | $2.42 | 70,359 |
| 2024-05-07 | $2.30 | $2.53 | $2.30 | $2.42 | $2.42 | 84,821 |
| 2024-05-06 | $2.08 | $2.30 | $2.00 | $2.27 | $2.27 | 74,933 |
| 2024-05-03 | $2.23 | $2.25 | $2.01 | $2.08 | $2.08 | 40,122 |
| 2024-05-02 | $2.44 | $2.50 | $2.10 | $2.15 | $2.15 | 112,709 |
| 2024-05-01 | $2.42 | $2.59 | $2.35 | $2.43 | $2.43 | 178,611 |
| 2024-04-30 | $2.21 | $2.40 | $2.21 | $2.39 | $2.39 | 126,874 |
| 2024-04-29 | $1.97 | $2.38 | $1.97 | $2.20 | $2.20 | 149,747 |
| 2024-04-26 | $1.85 | $2.05 | $1.85 | $1.97 | $1.97 | 66,984 |
| 2024-04-25 | $1.65 | $1.88 | $1.65 | $1.83 | $1.83 | 52,823 |
| 2024-04-24 | $1.69 | $1.70 | $1.62 | $1.65 | $1.65 | 23,384 |
| 2024-04-23 | $1.94 | $1.99 | $1.69 | $1.70 | $1.70 | 94,361 |
| 2024-04-22 | $1.84 | $2.00 | $1.82 | $1.91 | $1.91 | 95,422 |
| 2024-04-19 | $1.62 | $1.85 | $1.55 | $1.80 | $1.80 | 68,528 |
| 2024-04-18 | $1.38 | $1.68 | $1.38 | $1.63 | $1.63 | 167,596 |
| 2024-04-17 | $1.41 | $1.42 | $1.37 | $1.37 | $1.37 | 32,675 |
| 2024-04-16 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 22,778 |
| 2024-04-15 | $1.48 | $1.50 | $1.40 | $1.46 | $1.46 | 37,706 |
| 2024-04-12 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 15,194 |
| 2024-04-11 | $1.44 | $1.52 | $1.44 | $1.48 | $1.48 | 10,982 |
| 2024-04-10 | $1.42 | $1.45 | $1.40 | $1.45 | $1.45 | 25,706 |
| 2024-04-09 | $1.45 | $1.53 | $1.43 | $1.43 | $1.43 | 31,631 |
| 2024-04-08 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 8,601 |
| 2024-04-05 | $1.37 | $1.49 | $1.37 | $1.42 | $1.42 | 24,317 |
| 2024-04-04 | $1.43 | $1.50 | $1.37 | $1.38 | $1.38 | 10,576 |
| 2024-04-03 | $1.44 | $1.46 | $1.38 | $1.43 | $1.43 | 18,526 |
| 2024-04-02 | $1.58 | $1.58 | $1.42 | $1.44 | $1.44 | 30,091 |
| 2024-04-01 | $1.44 | $1.59 | $1.43 | $1.56 | $1.56 | 54,796 |
| 2024-03-28 | $1.36 | $1.47 | $1.35 | $1.40 | $1.40 | 36,767 |
| 2024-03-27 | $1.31 | $1.40 | $1.25 | $1.36 | $1.36 | 18,825 |
| 2024-03-26 | $1.31 | $1.36 | $1.31 | $1.31 | $1.31 | 15,627 |
| 2024-03-25 | $1.26 | $1.41 | $1.25 | $1.33 | $1.33 | 36,445 |
| 2024-03-22 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 16,127 |
| 2024-03-21 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 9,467 |
| 2024-03-20 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 16,067 |
| 2024-03-19 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 11,968 |
| 2024-03-18 | $1.27 | $1.34 | $1.27 | $1.28 | $1.28 | 15,631 |
| 2024-03-15 | $1.24 | $1.35 | $1.24 | $1.25 | $1.25 | 14,027 |
| 2024-03-14 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 36,197 |
| 2024-03-13 | $1.28 | $1.34 | $1.27 | $1.30 | $1.30 | 40,612 |
| 2024-03-12 | $1.27 | $1.33 | $1.25 | $1.28 | $1.28 | 24,971 |
| 2024-03-11 | $1.34 | $1.36 | $1.25 | $1.28 | $1.28 | 36,796 |
| 2024-03-08 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 27,319 |
| 2024-03-07 | $1.41 | $1.44 | $1.35 | $1.37 | $1.37 | 90,955 |
| 2024-03-06 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 35,318 |
| 2024-03-05 | $1.43 | $1.50 | $1.31 | $1.34 | $1.34 | 47,495 |
| 2024-03-04 | $1.42 | $1.48 | $1.40 | $1.44 | $1.44 | 30,304 |
| 2024-03-01 | $1.48 | $1.48 | $1.40 | $1.42 | $1.42 | 48,996 |
| 2024-02-29 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 43,822 |
| 2024-02-28 | $1.69 | $1.69 | $1.50 | $1.55 | $1.55 | 43,726 |
| 2024-02-27 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 18,995 |
| 2024-02-26 | $1.54 | $1.68 | $1.54 | $1.64 | $1.64 | 24,997 |
| 2024-02-23 | $1.51 | $1.68 | $1.51 | $1.54 | $1.54 | 22,286 |
| 2024-02-22 | $1.52 | $1.52 | $1.46 | $1.50 | $1.50 | 29,585 |
| 2024-02-21 | $1.55 | $1.55 | $1.51 | $1.53 | $1.53 | 17,682 |
| 2024-02-20 | $1.66 | $1.66 | $1.51 | $1.55 | $1.55 | 86,963 |
| 2024-02-16 | $1.71 | $1.71 | $1.65 | $1.70 | $1.70 | 23,693 |
| 2024-02-15 | $1.73 | $1.80 | $1.71 | $1.71 | $1.71 | 7,104 |
| 2024-02-14 | $1.63 | $1.80 | $1.63 | $1.73 | $1.73 | 19,553 |
| 2024-02-13 | $1.65 | $1.67 | $1.63 | $1.65 | $1.65 | 9,759 |
| 2024-02-12 | $1.67 | $1.72 | $1.61 | $1.67 | $1.67 | 23,425 |
| 2024-02-09 | $1.70 | $1.77 | $1.66 | $1.69 | $1.69 | 27,551 |
| 2024-02-08 | $1.69 | $1.79 | $1.61 | $1.73 | $1.73 | 20,968 |
| 2024-02-07 | $1.61 | $1.70 | $1.61 | $1.66 | $1.66 | 28,834 |
| 2024-02-06 | $1.62 | $1.67 | $1.60 | $1.61 | $1.61 | 22,433 |
| 2024-02-05 | $1.67 | $1.67 | $1.61 | $1.63 | $1.63 | 32,798 |
| 2024-02-02 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 15,172 |
| 2024-02-01 | $1.73 | $1.80 | $1.73 | $1.76 | $1.76 | 27,219 |
| 2024-01-31 | $1.67 | $1.79 | $1.66 | $1.71 | $1.71 | 24,702 |
| 2024-01-30 | $1.66 | $1.81 | $1.64 | $1.67 | $1.67 | 22,863 |
| 2024-01-29 | $1.82 | $1.83 | $1.66 | $1.66 | $1.66 | 55,883 |
| 2024-01-26 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 35,051 |
| 2024-01-25 | $1.90 | $1.98 | $1.83 | $1.89 | $1.89 | 32,604 |
| 2024-01-24 | $1.99 | $2.01 | $1.86 | $1.94 | $1.94 | 34,215 |
| 2024-01-23 | $2.05 | $2.10 | $1.91 | $1.99 | $1.99 | 42,911 |
| 2024-01-22 | $1.98 | $2.11 | $1.97 | $2.03 | $2.03 | 36,274 |
| 2024-01-19 | $1.86 | $2.09 | $1.80 | $1.97 | $1.97 | 35,858 |
| 2024-01-18 | $1.94 | $1.95 | $1.82 | $1.86 | $1.86 | 25,654 |
| 2024-01-17 | $2.00 | $2.00 | $1.85 | $1.94 | $1.94 | 47,606 |
| 2024-01-16 | $2.11 | $2.11 | $1.96 | $2.04 | $2.04 | 60,388 |
| 2024-01-12 | $2.13 | $2.19 | $2.06 | $2.12 | $2.12 | 33,384 |
| 2024-01-11 | $2.25 | $2.25 | $2.06 | $2.14 | $2.14 | 47,758 |
| 2024-01-10 | $2.36 | $2.36 | $2.12 | $2.25 | $2.25 | 53,881 |
| 2024-01-09 | $2.29 | $2.47 | $2.29 | $2.35 | $2.35 | 58,958 |
| 2024-01-08 | $2.22 | $2.29 | $2.15 | $2.27 | $2.27 | 35,276 |
| 2024-01-05 | $2.27 | $2.36 | $2.20 | $2.22 | $2.22 | 33,560 |
| 2024-01-04 | $2.15 | $2.32 | $2.15 | $2.27 | $2.27 | 47,386 |
| 2024-01-03 | $2.31 | $2.34 | $2.11 | $2.13 | $2.13 | 67,597 |
| 2024-01-02 | $2.32 | $2.52 | $2.23 | $2.31 | $2.31 | 100,171 |
| 2023-12-29 | $2.18 | $2.45 | $2.17 | $2.29 | $2.29 | 139,162 |
| 2023-12-28 | $2.16 | $2.20 | $2.08 | $2.08 | $2.08 | 43,927 |
| 2023-12-27 | $2.20 | $2.32 | $2.15 | $2.19 | $2.19 | 43,833 |
| 2023-12-26 | $2.39 | $2.45 | $2.13 | $2.24 | $2.24 | 71,590 |
| 2023-12-22 | $2.08 | $2.36 | $2.08 | $2.33 | $2.33 | 89,050 |
| 2023-12-21 | $2.05 | $2.18 | $1.94 | $2.05 | $2.05 | 47,947 |
| 2023-12-20 | $2.65 | $2.65 | $1.97 | $2.04 | $2.04 | 248,487 |
| 2023-12-19 | $2.05 | $2.64 | $2.04 | $2.28 | $2.28 | 493,803 |
| 2023-12-18 | $1.63 | $2.25 | $1.63 | $2.03 | $2.03 | 268,261 |
| 2023-12-15 | $1.63 | $1.73 | $1.60 | $1.61 | $1.61 | 53,317 |
| 2023-12-14 | $1.58 | $1.69 | $1.47 | $1.59 | $1.59 | 70,396 |
| 2023-12-13 | $1.45 | $1.60 | $1.38 | $1.56 | $1.56 | 61,272 |
| 2023-12-12 | $1.51 | $1.57 | $1.46 | $1.46 | $1.46 | 57,219 |
| 2023-12-11 | $1.53 | $1.60 | $1.43 | $1.50 | $1.50 | 32,674 |
| 2023-12-08 | $1.63 | $1.63 | $1.49 | $1.53 | $1.53 | 47,431 |
| 2023-12-07 | $1.86 | $1.98 | $1.59 | $1.63 | $1.63 | 144,570 |
| 2023-12-06 | $1.58 | $1.98 | $1.55 | $1.83 | $1.83 | 263,450 |
| 2023-12-05 | $1.48 | $1.64 | $1.45 | $1.49 | $1.49 | 115,281 |
| 2023-12-04 | $1.33 | $1.60 | $1.33 | $1.43 | $1.43 | 82,866 |
| 2023-12-01 | $1.33 | $1.43 | $1.30 | $1.33 | $1.33 | 33,433 |
| 2023-11-30 | $1.23 | $1.30 | $1.22 | $1.30 | $1.30 | 13,285 |
| 2023-11-29 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 24,742 |
| 2023-11-28 | $1.20 | $1.25 | $1.17 | $1.21 | $1.21 | 24,110 |
| 2023-11-27 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 17,965 |
| 2023-11-24 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 13,555 |
| 2023-11-22 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 59,128 |
| 2023-11-21 | $1.17 | $1.19 | $1.12 | $1.14 | $1.14 | 28,785 |
| 2023-11-20 | $1.17 | $1.22 | $1.15 | $1.16 | $1.16 | 31,084 |
| 2023-11-17 | $1.18 | $1.21 | $1.13 | $1.15 | $1.15 | 19,848 |
| 2023-11-16 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 16,836 |
| 2023-11-15 | $1.17 | $1.23 | $1.13 | $1.18 | $1.18 | 19,866 |
| 2023-11-14 | $1.18 | $1.20 | $1.10 | $1.17 | $1.17 | 32,333 |
| 2023-11-13 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 22,349 |
| 2023-11-10 | $1.17 | $1.18 | $1.12 | $1.14 | $1.14 | 52,235 |
| 2023-11-09 | $1.35 | $1.44 | $1.14 | $1.21 | $1.21 | 55,784 |
| 2023-11-08 | $1.32 | $1.37 | $1.27 | $1.31 | $1.31 | 13,701 |
| 2023-11-07 | $1.43 | $1.44 | $1.30 | $1.31 | $1.31 | 57,422 |
| 2023-11-06 | $1.46 | $1.75 | $1.45 | $1.45 | $1.45 | 187,589 |
| 2023-11-03 | $1.21 | $1.44 | $1.21 | $1.41 | $1.41 | 46,907 |
| 2023-11-02 | $1.13 | $1.24 | $1.11 | $1.19 | $1.19 | 64,202 |
| 2023-11-01 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 14,311 |
| 2023-10-31 | $1.08 | $1.13 | $1.02 | $1.11 | $1.11 | 40,873 |
| 2023-10-30 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 53,376 |
| 2023-10-27 | $1.21 | $1.26 | $1.12 | $1.15 | $1.15 | 47,612 |
| 2023-10-26 | $1.26 | $1.27 | $1.15 | $1.20 | $1.20 | 41,551 |
| 2023-10-25 | $1.26 | $1.27 | $1.21 | $1.27 | $1.27 | 16,251 |
| 2023-10-24 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 24,456 |
| 2023-10-23 | $1.26 | $1.27 | $1.17 | $1.23 | $1.23 | 26,344 |
| 2023-10-20 | $1.28 | $1.32 | $1.24 | $1.30 | $1.30 | 64,180 |
| 2023-10-19 | $1.31 | $1.32 | $1.22 | $1.29 | $1.29 | 47,981 |
| 2023-10-18 | $1.43 | $1.43 | $1.27 | $1.30 | $1.30 | 100,085 |
| 2023-10-17 | $1.47 | $1.47 | $1.39 | $1.43 | $1.43 | 32,931 |
| 2023-10-16 | $1.49 | $1.51 | $1.43 | $1.46 | $1.46 | 17,303 |
| 2023-10-13 | $1.49 | $1.57 | $1.34 | $1.43 | $1.43 | 44,299 |
| 2023-10-12 | $1.53 | $1.56 | $1.45 | $1.49 | $1.49 | 22,117 |
| 2023-10-11 | $1.60 | $1.63 | $1.51 | $1.51 | $1.51 | 23,205 |
| 2023-10-10 | $1.52 | $1.62 | $1.52 | $1.59 | $1.59 | 14,640 |
| 2023-10-09 | $1.52 | $1.56 | $1.52 | $1.53 | $1.53 | 7,499 |
| 2023-10-06 | $1.52 | $1.60 | $1.51 | $1.52 | $1.52 | 16,739 |
| 2023-10-05 | $1.54 | $1.65 | $1.50 | $1.52 | $1.52 | 20,965 |
| 2023-10-04 | $1.55 | $1.58 | $1.50 | $1.54 | $1.54 | 31,320 |
| 2023-10-03 | $1.57 | $1.66 | $1.52 | $1.58 | $1.58 | 25,409 |
| 2023-10-02 | $1.62 | $1.63 | $1.54 | $1.57 | $1.57 | 33,838 |
| 2023-09-29 | $1.61 | $1.65 | $1.58 | $1.60 | $1.60 | 30,145 |
| 2023-09-28 | $1.66 | $1.70 | $1.61 | $1.61 | $1.61 | 28,124 |
| 2023-09-27 | $1.65 | $1.70 | $1.65 | $1.66 | $1.66 | 28,845 |
| 2023-09-26 | $1.63 | $1.72 | $1.63 | $1.65 | $1.65 | 18,031 |
| 2023-09-25 | $1.64 | $1.69 | $1.63 | $1.65 | $1.65 | 23,255 |
| 2023-09-22 | $1.68 | $1.69 | $1.66 | $1.67 | $1.67 | 21,079 |
| 2023-09-21 | $1.66 | $1.77 | $1.65 | $1.66 | $1.66 | 45,002 |
| 2023-09-20 | $1.71 | $1.77 | $1.67 | $1.71 | $1.71 | 48,246 |
| 2023-09-19 | $1.71 | $1.74 | $1.70 | $1.71 | $1.71 | 14,301 |
| 2023-09-18 | $1.70 | $1.81 | $1.70 | $1.73 | $1.73 | 71,596 |
| 2023-09-15 | $1.67 | $1.70 | $1.64 | $1.67 | $1.67 | 47,330 |
| 2023-09-14 | $1.74 | $1.80 | $1.68 | $1.71 | $1.71 | 31,113 |
| 2023-09-13 | $1.75 | $1.83 | $1.73 | $1.74 | $1.74 | 33,292 |
| 2023-09-12 | $1.73 | $1.85 | $1.72 | $1.75 | $1.75 | 26,139 |
| 2023-09-11 | $1.68 | $1.78 | $1.65 | $1.77 | $1.77 | 63,251 |
| 2023-09-08 | $1.71 | $1.77 | $1.64 | $1.68 | $1.68 | 32,760 |
| 2023-09-07 | $1.79 | $1.79 | $1.70 | $1.71 | $1.71 | 47,305 |
| 2023-09-06 | $1.68 | $1.80 | $1.66 | $1.79 | $1.79 | 110,842 |
| 2023-09-05 | $1.73 | $1.75 | $1.65 | $1.67 | $1.67 | 94,494 |
| 2023-09-01 | $1.87 | $1.87 | $1.73 | $1.76 | $1.76 | 81,176 |
| 2023-08-31 | $1.81 | $1.85 | $1.78 | $1.79 | $1.79 | 42,129 |
| 2023-08-30 | $1.85 | $1.88 | $1.81 | $1.81 | $1.81 | 44,178 |
| 2023-08-29 | $1.84 | $1.87 | $1.82 | $1.84 | $1.84 | 51,961 |
| 2023-08-28 | $1.86 | $1.90 | $1.82 | $1.87 | $1.87 | 105,131 |
| 2023-08-25 | $1.84 | $1.90 | $1.81 | $1.88 | $1.88 | 67,069 |
| 2023-08-24 | $1.94 | $1.94 | $1.82 | $1.85 | $1.85 | 61,116 |
| 2023-08-23 | $1.90 | $1.94 | $1.83 | $1.94 | $1.94 | 55,176 |
| 2023-08-22 | $1.90 | $1.92 | $1.84 | $1.90 | $1.90 | 74,002 |
| 2023-08-21 | $1.90 | $1.98 | $1.82 | $1.86 | $1.86 | 133,440 |
| 2023-08-18 | $1.86 | $1.90 | $1.80 | $1.87 | $1.87 | 84,076 |
| 2023-08-17 | $1.96 | $1.99 | $1.86 | $1.87 | $1.87 | 77,300 |
| 2023-08-16 | $2.00 | $2.05 | $1.95 | $1.96 | $1.96 | 100,759 |
| 2023-08-15 | $2.10 | $2.10 | $1.99 | $2.02 | $2.02 | 113,946 |
| 2023-08-14 | $2.08 | $2.17 | $2.05 | $2.08 | $2.08 | 140,522 |
| 2023-08-11 | $1.96 | $2.00 | $1.90 | $1.98 | $1.98 | 80,914 |
| 2023-08-10 | $2.07 | $2.07 | $1.87 | $1.96 | $1.96 | 217,264 |
| 2023-08-09 | $2.15 | $2.22 | $2.07 | $2.07 | $2.07 | 144,414 |
| 2023-08-08 | $1.98 | $2.20 | $1.98 | $2.15 | $2.15 | 219,269 |
| 2023-08-07 | $2.14 | $2.15 | $1.95 | $1.98 | $1.98 | 324,306 |
| 2023-08-04 | $2.32 | $2.35 | $2.07 | $2.14 | $2.14 | 510,086 |
| 2023-08-03 | $2.97 | $2.97 | $2.00 | $2.32 | $2.32 | 2,006,256 |
| 2023-08-02 | $4.12 | $4.14 | $3.92 | $3.93 | $3.93 | 66,708 |
| 2023-08-01 | $4.25 | $4.25 | $4.00 | $4.07 | $4.07 | 70,648 |
| 2023-07-31 | $4.13 | $4.24 | $4.09 | $4.19 | $4.19 | 47,069 |
| 2023-07-28 | $4.04 | $4.15 | $4.04 | $4.12 | $4.12 | 45,674 |
| 2023-07-27 | $4.19 | $4.28 | $3.96 | $4.01 | $4.01 | 79,722 |
| 2023-07-26 | $4.39 | $4.39 | $4.10 | $4.22 | $4.22 | 68,299 |
| 2023-07-25 | $4.19 | $4.39 | $4.19 | $4.34 | $4.34 | 63,384 |
| 2023-07-24 | $4.24 | $4.30 | $4.15 | $4.16 | $4.16 | 68,612 |
| 2023-07-21 | $4.30 | $4.34 | $4.19 | $4.25 | $4.25 | 52,067 |
| 2023-07-20 | $4.39 | $4.43 | $4.28 | $4.30 | $4.30 | 45,047 |
| 2023-07-19 | $4.46 | $4.50 | $4.33 | $4.39 | $4.39 | 62,542 |
| 2023-07-18 | $4.50 | $4.50 | $4.30 | $4.46 | $4.46 | 50,916 |
| 2023-07-17 | $4.35 | $4.57 | $4.20 | $4.49 | $4.49 | 217,760 |
| 2023-07-14 | $4.43 | $4.43 | $4.10 | $4.17 | $4.17 | 168,561 |
| 2023-07-13 | $4.62 | $4.68 | $4.35 | $4.43 | $4.43 | 157,289 |
| 2023-07-12 | $4.52 | $4.68 | $4.25 | $4.60 | $4.60 | 288,772 |
| 2023-07-11 | $4.90 | $4.94 | $4.30 | $4.53 | $4.53 | 648,755 |
| 2023-07-10 | $5.50 | $5.73 | $4.66 | $4.75 | $4.75 | 1,675,292 |
| 2023-07-07 | $8.00 | $8.24 | $7.13 | $7.33 | $7.33 | 197,618 |
| 2023-07-06 | $8.04 | $8.07 | $7.73 | $8.00 | $8.00 | 23,821 |
| 2023-07-05 | $8.13 | $8.20 | $7.86 | $8.07 | $8.07 | 39,160 |
| 2023-07-03 | $8.00 | $8.22 | $8.00 | $8.06 | $8.06 | 22,626 |
| 2023-06-30 | $8.20 | $8.20 | $7.80 | $8.08 | $8.08 | 43,085 |
| 2023-06-29 | $7.99 | $8.19 | $7.99 | $8.19 | $8.19 | 30,448 |
| 2023-06-28 | $7.98 | $7.99 | $7.75 | $7.99 | $7.99 | 25,153 |
| 2023-06-27 | $8.00 | $8.00 | $7.52 | $7.99 | $7.99 | 32,882 |
| 2023-06-26 | $7.91 | $8.25 | $7.86 | $7.98 | $7.98 | 29,475 |
| 2023-06-23 | $7.36 | $7.89 | $7.36 | $7.86 | $7.86 | 36,768 |
| 2023-06-22 | $7.45 | $7.64 | $7.30 | $7.47 | $7.47 | 37,654 |
| 2023-06-21 | $7.64 | $7.77 | $7.36 | $7.44 | $7.44 | 56,723 |
| 2023-06-20 | $7.95 | $7.95 | $7.52 | $7.64 | $7.64 | 52,919 |
| 2023-06-16 | $8.07 | $8.19 | $7.96 | $7.96 | $7.96 | 33,709 |
| 2023-06-15 | $8.25 | $8.25 | $7.95 | $8.07 | $8.07 | 51,707 |
| 2023-06-14 | $8.29 | $8.55 | $8.10 | $8.25 | $8.25 | 28,184 |
| 2023-06-13 | $8.42 | $8.50 | $8.24 | $8.29 | $8.29 | 27,033 |
| 2023-06-12 | $8.10 | $8.70 | $8.10 | $8.38 | $8.38 | 66,951 |
| 2023-06-09 | $7.94 | $8.19 | $7.80 | $8.11 | $8.11 | 34,969 |
| 2023-06-08 | $8.17 | $8.20 | $7.71 | $8.01 | $8.01 | 59,737 |
| 2023-06-07 | $8.62 | $8.79 | $8.16 | $8.17 | $8.17 | 44,093 |
| 2023-06-06 | $8.30 | $8.63 | $7.94 | $8.59 | $8.59 | 49,075 |
| 2023-06-05 | $8.44 | $8.50 | $8.12 | $8.28 | $8.28 | 69,407 |
| 2023-06-02 | $8.51 | $8.97 | $8.17 | $8.39 | $8.39 | 127,237 |
| 2023-06-01 | $8.19 | $8.60 | $8.19 | $8.40 | $8.40 | 93,347 |
| 2023-05-31 | $7.83 | $8.14 | $7.65 | $8.12 | $8.12 | 79,044 |
| 2023-05-30 | $7.62 | $7.90 | $7.40 | $7.84 | $7.84 | 96,821 |
| 2023-05-26 | $7.51 | $7.90 | $7.39 | $7.57 | $7.57 | 62,132 |
| 2023-05-25 | $7.25 | $7.53 | $7.25 | $7.51 | $7.51 | 37,901 |
| 2023-05-24 | $7.42 | $7.50 | $7.18 | $7.26 | $7.26 | 31,904 |
| 2023-05-23 | $7.55 | $8.00 | $7.30 | $7.41 | $7.41 | 104,439 |
| 2023-05-22 | $7.42 | $7.72 | $7.38 | $7.54 | $7.54 | 61,682 |
| 2023-05-19 | $7.28 | $7.47 | $7.14 | $7.46 | $7.46 | 39,311 |
| 2023-05-18 | $7.49 | $7.89 | $6.85 | $7.25 | $7.25 | 107,784 |
| 2023-05-17 | $7.52 | $7.65 | $7.37 | $7.54 | $7.54 | 45,780 |
| 2023-05-16 | $7.41 | $7.80 | $7.31 | $7.51 | $7.51 | 74,972 |
| 2023-05-15 | $7.19 | $7.41 | $6.95 | $7.41 | $7.41 | 38,107 |
| 2023-05-12 | $7.30 | $7.36 | $7.04 | $7.13 | $7.13 | 29,204 |
| 2023-05-11 | $7.25 | $7.43 | $6.97 | $7.19 | $7.19 | 67,592 |
| 2023-05-10 | $6.99 | $7.22 | $6.91 | $7.10 | $7.10 | 33,856 |
| 2023-05-09 | $7.11 | $7.19 | $6.80 | $6.88 | $6.88 | 42,652 |
| 2023-05-08 | $6.72 | $7.32 | $6.67 | $7.23 | $7.23 | 40,378 |
| 2023-05-05 | $6.70 | $6.80 | $6.33 | $6.71 | $6.71 | 44,184 |
| 2023-05-04 | $6.60 | $6.93 | $6.40 | $6.55 | $6.55 | 40,236 |
| 2023-05-03 | $7.01 | $7.07 | $6.51 | $6.51 | $6.51 | 27,745 |
| 2023-05-02 | $7.21 | $7.36 | $6.90 | $7.00 | $7.00 | 27,455 |
| 2023-05-01 | $7.25 | $7.75 | $7.14 | $7.19 | $7.19 | 51,749 |
| 2023-04-28 | $6.90 | $7.20 | $6.63 | $7.16 | $7.16 | 28,013 |
| 2023-04-27 | $6.52 | $6.99 | $6.52 | $6.89 | $6.89 | 28,953 |
| 2023-04-26 | $6.60 | $6.71 | $6.43 | $6.63 | $6.63 | 29,892 |
| 2023-04-25 | $6.79 | $6.79 | $6.56 | $6.65 | $6.65 | 39,273 |
| 2023-04-24 | $6.85 | $6.90 | $6.45 | $6.81 | $6.81 | 51,329 |
| 2023-04-21 | $6.77 | $6.91 | $6.72 | $6.78 | $6.78 | 28,005 |
| 2023-04-20 | $7.20 | $7.35 | $6.70 | $6.76 | $6.76 | 55,972 |
| 2023-04-19 | $7.45 | $7.45 | $7.06 | $7.17 | $7.17 | 34,113 |
| 2023-04-18 | $7.42 | $7.63 | $7.26 | $7.40 | $7.40 | 22,562 |
| 2023-04-17 | $7.01 | $7.50 | $6.96 | $7.36 | $7.36 | 46,318 |
| 2023-04-14 | $6.93 | $7.13 | $6.82 | $6.95 | $6.95 | 23,675 |
| 2023-04-13 | $7.02 | $7.09 | $6.89 | $6.93 | $6.93 | 24,067 |
| 2023-04-12 | $7.13 | $7.19 | $6.96 | $6.96 | $6.96 | 21,095 |
| 2023-04-11 | $7.07 | $7.14 | $6.90 | $7.06 | $7.06 | 33,960 |
| 2023-04-10 | $7.17 | $7.26 | $6.89 | $7.14 | $7.14 | 27,874 |
| 2023-04-06 | $7.08 | $7.17 | $6.95 | $7.17 | $7.17 | 16,614 |
| 2023-04-05 | $6.99 | $7.18 | $6.85 | $7.04 | $7.04 | 38,858 |
| 2023-04-04 | $7.20 | $7.31 | $6.86 | $7.03 | $7.03 | 59,884 |
| 2023-04-03 | $7.60 | $7.60 | $7.25 | $7.29 | $7.29 | 33,813 |
| 2023-03-31 | $7.80 | $7.80 | $7.60 | $7.61 | $7.61 | 25,236 |
| 2023-03-30 | $7.72 | $7.81 | $7.53 | $7.80 | $7.80 | 29,193 |
| 2023-03-29 | $7.57 | $7.67 | $7.40 | $7.66 | $7.66 | 27,403 |
| 2023-03-28 | $7.45 | $7.55 | $7.27 | $7.43 | $7.43 | 26,946 |
| 2023-03-27 | $7.45 | $7.67 | $7.36 | $7.58 | $7.58 | 19,434 |
| 2023-03-24 | $7.58 | $7.62 | $7.07 | $7.45 | $7.45 | 33,755 |
| 2023-03-23 | $7.76 | $8.00 | $7.32 | $7.66 | $7.66 | 28,197 |
| 2023-03-22 | $7.63 | $8.38 | $7.30 | $7.69 | $7.69 | 118,611 |
| 2023-03-21 | $7.55 | $7.85 | $7.49 | $7.76 | $7.76 | 69,097 |
| 2023-03-20 | $7.10 | $7.50 | $7.00 | $7.38 | $7.38 | 46,570 |
| 2023-03-17 | $7.21 | $7.30 | $6.90 | $7.29 | $7.29 | 43,328 |
| 2023-03-16 | $6.80 | $7.29 | $6.70 | $7.22 | $7.22 | 60,197 |
| 2023-03-15 | $7.06 | $7.28 | $6.59 | $6.80 | $6.80 | 133,345 |
| 2023-03-14 | $6.91 | $7.30 | $6.91 | $7.06 | $7.06 | 61,338 |
| 2023-03-13 | $6.96 | $7.07 | $6.57 | $6.90 | $6.90 | 81,707 |
| 2023-03-10 | $7.31 | $7.54 | $6.80 | $7.00 | $7.00 | 72,041 |
| 2023-03-09 | $7.41 | $7.75 | $7.20 | $7.26 | $7.26 | 59,943 |
| 2023-03-08 | $7.06 | $7.35 | $7.00 | $7.24 | $7.24 | 37,742 |
| 2023-03-07 | $7.43 | $7.49 | $6.92 | $7.06 | $7.06 | 87,420 |
| 2023-03-06 | $7.88 | $7.88 | $7.33 | $7.46 | $7.46 | 72,562 |
| 2023-03-03 | $7.51 | $7.90 | $7.43 | $7.88 | $7.88 | 55,978 |
| 2023-03-02 | $7.73 | $7.74 | $7.42 | $7.51 | $7.51 | 55,829 |
| 2023-03-01 | $8.03 | $8.03 | $7.60 | $7.75 | $7.75 | 49,089 |
| 2023-02-28 | $8.05 | $8.15 | $7.84 | $8.00 | $8.00 | 48,501 |
| 2023-02-27 | $7.70 | $8.15 | $7.65 | $8.00 | $8.00 | 73,931 |
| 2023-02-24 | $7.27 | $7.68 | $7.27 | $7.62 | $7.62 | 92,078 |
| 2023-02-23 | $7.50 | $7.70 | $7.10 | $7.65 | $7.65 | 87,689 |
| 2023-02-22 | $7.51 | $7.97 | $6.90 | $7.47 | $7.47 | 235,726 |
| 2023-02-21 | $8.90 | $8.90 | $7.28 | $7.29 | $7.29 | 360,526 |
| 2023-02-17 | $9.60 | $9.60 | $8.93 | $9.12 | $9.12 | 100,800 |
| 2023-02-16 | $9.35 | $9.84 | $9.32 | $9.55 | $9.55 | 128,722 |
| 2023-02-15 | $9.08 | $9.47 | $8.83 | $9.41 | $9.41 | 67,749 |
| 2023-02-14 | $8.85 | $9.19 | $8.35 | $9.19 | $9.19 | 85,568 |
| 2023-02-13 | $8.96 | $8.96 | $8.20 | $8.85 | $8.85 | 119,679 |
| 2023-02-10 | $8.67 | $8.88 | $8.20 | $8.84 | $8.84 | 74,098 |
| 2023-02-09 | $9.58 | $9.79 | $8.55 | $8.65 | $8.65 | 136,852 |
| 2023-02-08 | $8.62 | $9.48 | $8.60 | $9.27 | $9.27 | 155,675 |
| 2023-02-07 | $8.42 | $8.75 | $8.35 | $8.62 | $8.62 | 90,075 |
| 2023-02-06 | $8.70 | $8.83 | $8.09 | $8.42 | $8.42 | 133,545 |
| 2023-02-03 | $8.96 | $9.35 | $8.75 | $8.75 | $8.75 | 102,393 |
| 2023-02-02 | $8.84 | $9.30 | $8.61 | $9.03 | $9.03 | 194,781 |
| 2023-02-01 | $8.26 | $8.99 | $8.11 | $8.87 | $8.87 | 247,969 |
| 2023-01-31 | $9.36 | $9.38 | $7.90 | $8.27 | $8.27 | 637,403 |
| 2023-01-30 | $9.89 | $9.90 | $9.05 | $9.29 | $9.29 | 382,910 |
| 2023-01-27 | $10.55 | $10.87 | $9.77 | $9.93 | $9.93 | 291,220 |
| 2023-01-26 | $10.40 | $10.92 | $9.75 | $10.40 | $10.40 | 368,300 |
| 2023-01-25 | $10.01 | $10.90 | $10.01 | $10.30 | $10.30 | 299,094 |
| 2023-01-24 | $10.65 | $11.30 | $9.61 | $10.11 | $10.11 | 508,237 |
| 2023-01-23 | $12.73 | $12.94 | $10.11 | $10.68 | $10.68 | 948,639 |
| 2023-01-20 | $11.50 | $13.20 | $11.25 | $12.73 | $12.73 | 637,476 |
| 2023-01-19 | $12.75 | $14.75 | $11.13 | $11.36 | $11.36 | 2,519,445 |
| 2023-01-18 | $11.00 | $13.76 | $11.00 | $12.90 | $12.90 | 1,790,620 |
| 2023-01-17 | $10.07 | $10.83 | $10.07 | $10.68 | $10.68 | 813,514 |
| 2023-01-13 | $9.10 | $9.85 | $8.98 | $9.85 | $9.85 | 467,000 |
| 2023-01-12 | $8.64 | $8.90 | $8.16 | $8.85 | $8.85 | 799,827 |
| 2023-01-11 | $7.11 | $11.43 | $5.90 | $8.50 | $8.50 | 6,296,935 |
| 2023-01-10 | $5.83 | $7.10 | $5.76 | $6.90 | $6.90 | 450,436 |
| 2023-01-09 | $5.70 | $5.95 | $5.50 | $5.73 | $5.73 | 157,741 |
| 2023-01-06 | $5.45 | $5.54 | $5.30 | $5.50 | $5.50 | 42,551 |
| 2023-01-05 | $5.57 | $5.57 | $5.22 | $5.33 | $5.33 | 91,696 |
| 2023-01-04 | $5.55 | $5.59 | $5.45 | $5.57 | $5.57 | 73,248 |
| 2023-01-03 | $5.50 | $5.60 | $5.28 | $5.53 | $5.53 | 94,678 |
| 2022-12-30 | $5.50 | $5.58 | $5.36 | $5.50 | $5.50 | 40,310 |
| 2022-12-29 | $5.50 | $5.62 | $5.40 | $5.45 | $5.45 | 25,335 |
| 2022-12-28 | $5.34 | $5.64 | $5.34 | $5.48 | $5.48 | 43,399 |
| 2022-12-27 | $5.60 | $5.60 | $5.26 | $5.36 | $5.36 | 52,450 |
| 2022-12-23 | $5.49 | $5.65 | $5.48 | $5.60 | $5.60 | 70,853 |
| 2022-12-22 | $5.50 | $5.55 | $5.20 | $5.48 | $5.48 | 52,488 |
| 2022-12-21 | $5.35 | $5.59 | $5.35 | $5.46 | $5.46 | 65,236 |
| 2022-12-20 | $5.35 | $5.40 | $5.25 | $5.35 | $5.35 | 58,859 |
| 2022-12-19 | $5.45 | $5.50 | $5.07 | $5.39 | $5.39 | 52,665 |
| 2022-12-16 | $5.65 | $5.70 | $5.11 | $5.45 | $5.45 | 136,639 |
| 2022-12-15 | $4.60 | $5.65 | $4.48 | $5.55 | $5.55 | 616,416 |
| 2022-12-14 | $4.70 | $4.90 | $4.61 | $4.63 | $4.63 | 26,660 |
| 2022-12-13 | $4.86 | $5.00 | $4.68 | $4.72 | $4.72 | 52,448 |
| 2022-12-12 | $4.91 | $4.97 | $4.61 | $4.88 | $4.88 | 80,694 |
| 2022-12-09 | $5.09 | $5.10 | $4.80 | $4.98 | $4.98 | 44,590 |
| 2022-12-08 | $5.20 | $5.20 | $4.84 | $5.05 | $5.05 | 76,044 |
| 2022-12-07 | $4.92 | $5.15 | $4.75 | $5.01 | $5.01 | 100,451 |
| 2022-12-06 | $5.20 | $5.27 | $4.77 | $4.92 | $4.92 | 166,165 |
| 2022-12-05 | $5.85 | $5.85 | $5.05 | $5.20 | $5.20 | 332,996 |
| 2022-12-02 | $6.10 | $6.56 | $5.59 | $5.85 | $5.85 | 1,495,002 |
| 2022-12-01 | $4.10 | $5.99 | $4.07 | $5.93 | $5.93 | 3,533,395 |
| 2022-11-30 | $4.40 | $4.55 | $3.65 | $4.10 | $4.10 | 68,506 |
| 2022-11-29 | $4.50 | $4.60 | $4.30 | $4.36 | $4.36 | 29,465 |
| 2022-11-28 | $4.29 | $4.75 | $4.29 | $4.37 | $4.37 | 37,710 |
| 2022-11-25 | $4.35 | $4.65 | $4.11 | $4.29 | $4.29 | 25,122 |
| 2022-11-23 | $4.00 | $4.37 | $4.00 | $4.28 | $4.28 | 25,806 |
| 2022-11-22 | $3.84 | $4.00 | $3.84 | $3.99 | $3.99 | 10,975 |
| 2022-11-21 | $3.95 | $3.95 | $3.71 | $3.84 | $3.84 | 14,596 |
| 2022-11-18 | $4.00 | $4.00 | $3.78 | $3.94 | $3.94 | 6,842 |
| 2022-11-17 | $3.80 | $3.95 | $3.73 | $3.90 | $3.90 | 10,601 |
| 2022-11-16 | $3.81 | $3.95 | $3.80 | $3.88 | $3.88 | 5,908 |
| 2022-11-15 | $3.76 | $3.92 | $3.70 | $3.81 | $3.81 | 14,523 |
| 2022-11-14 | $3.86 | $3.90 | $3.65 | $3.76 | $3.76 | 22,516 |
| 2022-11-11 | $3.80 | $3.87 | $3.76 | $3.85 | $3.85 | 10,456 |
| 2022-11-10 | $3.46 | $3.74 | $3.46 | $3.69 | $3.69 | 19,970 |
| 2022-11-09 | $3.52 | $3.60 | $3.45 | $3.49 | $3.49 | 23,693 |
| 2022-11-08 | $3.58 | $3.60 | $3.35 | $3.50 | $3.50 | 34,443 |
| 2022-11-07 | $3.67 | $3.77 | $3.56 | $3.59 | $3.59 | 16,476 |
| 2022-11-04 | $3.50 | $3.64 | $3.50 | $3.59 | $3.59 | 7,837 |
| 2022-11-03 | $3.60 | $3.60 | $3.39 | $3.49 | $3.49 | 37,463 |
| 2022-11-02 | $3.60 | $3.74 | $3.48 | $3.57 | $3.57 | 14,391 |
| 2022-11-01 | $3.70 | $3.80 | $3.50 | $3.60 | $3.60 | 29,164 |
| 2022-10-31 | $3.83 | $3.94 | $3.58 | $3.65 | $3.65 | 28,796 |
| 2022-10-28 | $3.95 | $3.96 | $3.76 | $3.80 | $3.80 | 14,621 |
| 2022-10-27 | $3.87 | $4.00 | $3.81 | $3.82 | $3.82 | 15,880 |
| 2022-10-26 | $3.95 | $4.00 | $3.88 | $3.99 | $3.99 | 12,939 |
| 2022-10-25 | $3.90 | $3.95 | $3.82 | $3.90 | $3.90 | 15,005 |
| 2022-10-24 | $3.95 | $3.95 | $3.53 | $3.79 | $3.79 | 20,877 |
| 2022-10-21 | $3.87 | $3.98 | $3.81 | $3.96 | $3.96 | 11,481 |
| 2022-10-20 | $3.90 | $4.00 | $3.80 | $3.89 | $3.89 | 12,082 |
| 2022-10-19 | $4.00 | $4.15 | $3.82 | $3.90 | $3.90 | 21,605 |
| 2022-10-18 | $4.50 | $4.50 | $3.92 | $3.99 | $3.99 | 61,018 |
| 2022-10-17 | $4.48 | $4.64 | $4.36 | $4.39 | $4.39 | 45,997 |
| 2022-10-14 | $4.24 | $4.42 | $4.24 | $4.32 | $4.32 | 26,299 |
| 2022-10-13 | $3.90 | $4.30 | $3.89 | $4.24 | $4.24 | 30,074 |
| 2022-10-12 | $3.89 | $4.26 | $3.73 | $4.06 | $4.06 | 32,895 |
| 2022-10-11 | $3.57 | $4.15 | $3.56 | $3.82 | $3.82 | 32,651 |
| 2022-10-10 | $3.74 | $3.84 | $3.61 | $3.71 | $3.71 | 18,009 |
| 2022-10-07 | $3.80 | $3.83 | $3.65 | $3.66 | $3.66 | 8,883 |
| 2022-10-06 | $4.21 | $4.23 | $3.78 | $3.95 | $3.95 | 22,872 |
| 2022-10-05 | $3.86 | $3.90 | $3.78 | $3.81 | $3.81 | 8,091 |
| 2022-10-04 | $3.95 | $4.13 | $3.70 | $3.84 | $3.84 | 27,531 |
| 2022-10-03 | $3.52 | $3.64 | $3.51 | $3.61 | $3.61 | 10,464 |
| 2022-09-30 | $3.56 | $3.60 | $3.50 | $3.50 | $3.50 | 15,789 |
| 2022-09-29 | $3.61 | $3.72 | $3.55 | $3.58 | $3.58 | 12,391 |
| 2022-09-28 | $3.55 | $3.92 | $3.55 | $3.70 | $3.70 | 17,330 |
| 2022-09-27 | $3.60 | $3.67 | $3.55 | $3.55 | $3.55 | 8,414 |
| 2022-09-26 | $3.56 | $3.64 | $3.55 | $3.62 | $3.62 | 12,959 |
| 2022-09-23 | $3.67 | $3.76 | $3.50 | $3.50 | $3.50 | 30,133 |
| 2022-09-22 | $3.65 | $3.70 | $3.61 | $3.70 | $3.70 | 11,516 |
| 2022-09-21 | $3.70 | $3.81 | $3.65 | $3.65 | $3.65 | 11,146 |
| 2022-09-20 | $3.81 | $3.81 | $3.51 | $3.65 | $3.65 | 16,518 |
| 2022-09-19 | $3.86 | $3.89 | $3.71 | $3.80 | $3.80 | 14,998 |
| 2022-09-16 | $4.10 | $4.10 | $3.55 | $4.00 | $4.00 | 23,426 |
| 2022-09-15 | $4.01 | $4.14 | $3.93 | $3.99 | $3.99 | 11,503 |
| 2022-09-14 | $4.02 | $4.12 | $4.00 | $4.01 | $4.01 | 17,848 |
| 2022-09-13 | $4.08 | $4.19 | $4.01 | $4.09 | $4.09 | 14,373 |
| 2022-09-12 | $4.12 | $4.30 | $4.04 | $4.25 | $4.25 | 21,805 |
| 2022-09-09 | $4.11 | $4.20 | $4.00 | $4.12 | $4.12 | 13,410 |
| 2022-09-08 | $4.41 | $4.48 | $3.90 | $4.20 | $4.20 | 66,238 |
| 2022-09-07 | $4.52 | $5.00 | $4.32 | $4.41 | $4.41 | 202,680 |
| 2022-09-06 | $3.70 | $4.59 | $3.70 | $4.26 | $4.26 | 144,919 |
| 2022-09-02 | $3.77 | $3.77 | $3.50 | $3.58 | $3.58 | 15,346 |
| 2022-09-01 | $3.36 | $3.62 | $3.30 | $3.55 | $3.55 | 45,243 |
| 2022-08-31 | $3.69 | $3.69 | $3.30 | $3.36 | $3.36 | 61,552 |
| 2022-08-30 | $3.78 | $3.83 | $3.65 | $3.66 | $3.66 | 10,469 |
| 2022-08-29 | $3.89 | $3.89 | $3.67 | $3.78 | $3.78 | 24,202 |
| 2022-08-26 | $4.10 | $4.11 | $3.85 | $3.85 | $3.85 | 12,617 |
| 2022-08-25 | $3.99 | $4.00 | $3.90 | $4.00 | $4.00 | 9,513 |
| 2022-08-24 | $3.98 | $4.00 | $3.84 | $3.91 | $3.91 | 29,808 |
| 2022-08-23 | $3.85 | $3.92 | $3.80 | $3.88 | $3.88 | 14,455 |
| 2022-08-22 | $3.86 | $3.86 | $3.71 | $3.78 | $3.78 | 27,667 |
| 2022-08-19 | $4.19 | $4.19 | $3.80 | $3.90 | $3.90 | 26,118 |
| 2022-08-18 | $4.16 | $4.16 | $3.97 | $3.99 | $3.99 | 17,005 |
| 2022-08-17 | $4.36 | $4.36 | $4.08 | $4.15 | $4.15 | 28,661 |
| 2022-08-16 | $4.01 | $4.25 | $3.96 | $4.12 | $4.12 | 36,838 |
| 2022-08-15 | $3.73 | $4.07 | $3.71 | $4.03 | $4.03 | 77,377 |
| 2022-08-12 | $4.31 | $4.40 | $3.85 | $3.92 | $3.92 | 159,619 |
| 2022-08-11 | $4.71 | $4.79 | $4.30 | $4.42 | $4.42 | 62,430 |
| 2022-08-10 | $4.60 | $4.80 | $4.57 | $4.75 | $4.75 | 19,279 |
| 2022-08-09 | $4.58 | $4.61 | $4.52 | $4.57 | $4.57 | 10,794 |
| 2022-08-08 | $4.70 | $4.73 | $4.51 | $4.58 | $4.58 | 21,539 |
| 2022-08-05 | $4.62 | $4.77 | $4.51 | $4.57 | $4.57 | 14,084 |
| 2022-08-04 | $4.68 | $4.79 | $4.51 | $4.57 | $4.57 | 25,961 |
| 2022-08-03 | $4.71 | $4.71 | $4.50 | $4.63 | $4.63 | 22,847 |
| 2022-08-02 | $4.70 | $4.70 | $4.50 | $4.53 | $4.53 | 14,157 |
| 2022-08-01 | $4.71 | $4.71 | $4.50 | $4.54 | $4.54 | 26,736 |
| 2022-07-29 | $4.79 | $4.79 | $4.50 | $4.60 | $4.60 | 22,167 |
| 2022-07-28 | $4.58 | $4.77 | $4.58 | $4.69 | $4.69 | 17,522 |
| 2022-07-27 | $4.72 | $4.98 | $4.65 | $4.75 | $4.75 | 31,477 |
| 2022-07-26 | $4.91 | $4.95 | $4.61 | $4.71 | $4.71 | 21,277 |
| 2022-07-25 | $4.95 | $4.95 | $4.80 | $4.83 | $4.83 | 18,839 |
| 2022-07-22 | $5.00 | $5.23 | $4.97 | $4.98 | $4.98 | 8,584 |
| 2022-07-21 | $4.97 | $4.99 | $4.75 | $4.99 | $4.99 | 14,397 |
| 2022-07-20 | $4.93 | $4.93 | $4.69 | $4.80 | $4.80 | 14,477 |
| 2022-07-19 | $4.89 | $5.03 | $4.68 | $4.86 | $4.86 | 27,418 |
| 2022-07-18 | $4.77 | $5.01 | $4.61 | $4.72 | $4.72 | 25,959 |
| 2022-07-15 | $4.80 | $4.80 | $4.60 | $4.76 | $4.76 | 22,828 |
| 2022-07-14 | $4.80 | $4.80 | $4.55 | $4.79 | $4.79 | 30,633 |
| 2022-07-13 | $4.87 | $5.01 | $4.65 | $4.80 | $4.80 | 39,917 |
| 2022-07-12 | $5.15 | $5.15 | $4.83 | $4.97 | $4.97 | 64,937 |
| 2022-07-11 | $5.18 | $5.36 | $4.85 | $5.05 | $5.05 | 50,506 |
| 2022-07-08 | $5.49 | $5.49 | $5.00 | $5.18 | $5.18 | 40,785 |
| 2022-07-07 | $5.46 | $5.50 | $5.09 | $5.39 | $5.39 | 19,536 |
| 2022-07-06 | $5.10 | $5.40 | $5.10 | $5.36 | $5.36 | 20,391 |
| 2022-07-05 | $5.06 | $5.17 | $4.99 | $5.16 | $5.16 | 22,296 |
| 2022-07-01 | $5.03 | $5.17 | $4.90 | $5.06 | $5.06 | 13,914 |
| 2022-06-30 | $4.85 | $5.28 | $4.82 | $5.12 | $5.12 | 25,452 |
| 2022-06-29 | $5.22 | $5.22 | $5.00 | $5.06 | $5.06 | 27,604 |
| 2022-06-28 | $5.42 | $5.44 | $5.01 | $5.20 | $5.20 | 46,986 |
| 2022-06-27 | $5.40 | $5.43 | $5.20 | $5.39 | $5.39 | 33,031 |
| 2022-06-24 | $5.33 | $5.45 | $5.32 | $5.32 | $5.32 | 21,457 |
| 2022-06-23 | $5.00 | $5.35 | $5.00 | $5.24 | $5.24 | 28,412 |
| 2022-06-22 | $5.45 | $5.50 | $4.90 | $4.98 | $4.98 | 72,687 |
| 2022-06-21 | $5.70 | $5.70 | $4.94 | $5.59 | $5.59 | 570,095 |
| 2022-06-17 | $6.05 | $6.55 | $6.05 | $6.39 | $6.39 | 29,246 |
| 2022-06-16 | $6.11 | $6.15 | $5.67 | $5.91 | $5.91 | 71,132 |
| 2022-06-15 | $6.41 | $6.68 | $6.30 | $6.33 | $6.33 | 53,965 |
| 2022-06-14 | $6.24 | $6.50 | $6.05 | $6.36 | $6.36 | 83,323 |
| 2022-06-13 | $6.65 | $6.81 | $6.15 | $6.24 | $6.24 | 143,483 |
| 2022-06-10 | $7.22 | $7.38 | $6.52 | $6.99 | $6.99 | 154,596 |
| 2022-06-09 | $7.60 | $8.15 | $7.02 | $7.19 | $7.19 | 204,789 |
| 2022-06-08 | $8.32 | $8.85 | $7.50 | $7.62 | $7.62 | 253,330 |
| 2022-06-07 | $8.90 | $9.62 | $8.00 | $8.01 | $8.01 | 288,544 |
| 2022-06-06 | $7.95 | $9.22 | $7.60 | $9.12 | $9.12 | 228,281 |
| 2022-06-03 | $7.30 | $7.48 | $7.01 | $7.38 | $7.38 | 49,270 |
| 2022-06-02 | $6.99 | $7.48 | $6.99 | $7.27 | $7.27 | 91,784 |
| 2022-06-01 | $7.26 | $7.39 | $6.60 | $6.79 | $6.79 | 134,141 |
| 2022-05-31 | $7.30 | $7.56 | $7.11 | $7.30 | $7.30 | 116,718 |
| 2022-05-27 | $7.46 | $7.70 | $6.21 | $6.97 | $6.97 | 269,463 |
| 2022-05-26 | $6.50 | $7.31 | $6.42 | $7.15 | $7.15 | 166,769 |
| 2022-05-25 | $5.90 | $6.58 | $5.90 | $6.47 | $6.47 | 191,558 |
| 2022-05-24 | $5.70 | $6.45 | $5.59 | $6.00 | $6.00 | 245,809 |
| 2022-05-23 | $4.77 | $5.95 | $4.77 | $5.59 | $5.59 | 354,427 |
| 2022-05-20 | $4.52 | $4.55 | $4.18 | $4.34 | $4.34 | 42,113 |
| 2022-05-19 | $4.50 | $4.70 | $4.50 | $4.59 | $4.59 | 28,378 |
| 2022-05-18 | $4.96 | $4.96 | $4.49 | $4.50 | $4.50 | 14,720 |
| 2022-05-17 | $5.00 | $5.04 | $4.55 | $4.76 | $4.76 | 25,779 |
| 2022-05-16 | $4.81 | $5.19 | $4.61 | $4.73 | $4.73 | 34,939 |
| 2022-05-13 | $4.70 | $5.34 | $4.70 | $4.82 | $4.82 | 44,497 |
| 2022-05-12 | $4.60 | $4.78 | $4.34 | $4.60 | $4.60 | 20,711 |
| 2022-05-11 | $4.52 | $4.74 | $4.36 | $4.64 | $4.64 | 18,565 |
| 2022-05-10 | $4.51 | $4.85 | $4.34 | $4.55 | $4.55 | 21,108 |
| 2022-05-09 | $4.60 | $4.60 | $4.23 | $4.33 | $4.33 | 26,242 |
| 2022-05-06 | $4.34 | $5.06 | $4.11 | $4.62 | $4.62 | 26,762 |
| 2022-05-05 | $4.64 | $4.90 | $4.34 | $4.42 | $4.42 | 21,791 |
| 2022-05-04 | $5.03 | $5.04 | $4.80 | $4.85 | $4.85 | 21,664 |
| 2022-05-03 | $4.95 | $5.25 | $4.94 | $5.00 | $5.00 | 12,807 |
| 2022-05-02 | $5.03 | $5.13 | $4.95 | $4.97 | $4.97 | 17,193 |
| 2022-04-29 | $5.19 | $5.25 | $5.06 | $5.13 | $5.13 | 9,461 |
| 2022-04-28 | $5.34 | $5.36 | $5.01 | $5.02 | $5.02 | 23,248 |
| 2022-04-27 | $5.09 | $5.14 | $4.91 | $5.05 | $5.05 | 17,173 |
| 2022-04-26 | $5.42 | $5.56 | $4.96 | $4.96 | $4.96 | 20,656 |
| 2022-04-25 | $5.13 | $5.22 | $4.94 | $5.05 | $5.05 | 16,643 |
| 2022-04-22 | $5.06 | $5.30 | $4.96 | $5.07 | $5.07 | 26,654 |
| 2022-04-21 | $5.39 | $5.39 | $4.98 | $5.04 | $5.04 | 16,657 |
| 2022-04-20 | $5.13 | $5.64 | $5.13 | $5.39 | $5.39 | 28,513 |
| 2022-04-19 | $5.27 | $5.44 | $5.08 | $5.43 | $5.43 | 19,096 |
| 2022-04-18 | $5.09 | $5.09 | $4.81 | $4.99 | $4.99 | 18,690 |
| 2022-04-14 | $5.42 | $5.42 | $5.09 | $5.10 | $5.10 | 11,884 |
| 2022-04-13 | $5.04 | $5.32 | $5.01 | $5.27 | $5.27 | 13,598 |
| 2022-04-12 | $5.33 | $5.59 | $5.22 | $5.25 | $5.25 | 21,467 |
| 2022-04-11 | $5.44 | $5.51 | $5.20 | $5.49 | $5.49 | 36,831 |
| 2022-04-08 | $5.73 | $5.90 | $5.28 | $5.42 | $5.42 | 37,724 |
| 2022-04-07 | $5.20 | $5.75 | $5.20 | $5.71 | $5.71 | 30,405 |
| 2022-04-06 | $5.40 | $5.40 | $5.21 | $5.24 | $5.24 | 16,305 |
| 2022-04-05 | $5.51 | $5.59 | $5.30 | $5.48 | $5.48 | 15,070 |
| 2022-04-04 | $5.95 | $6.09 | $5.25 | $5.36 | $5.36 | 84,833 |
| 2022-04-01 | $6.21 | $6.21 | $5.85 | $5.94 | $5.94 | 21,740 |
| 2022-03-31 | $6.21 | $6.42 | $6.05 | $6.08 | $6.08 | 25,098 |
| 2022-03-30 | $6.49 | $6.49 | $6.04 | $6.16 | $6.16 | 43,433 |
| 2022-03-29 | $6.40 | $6.92 | $6.31 | $6.50 | $6.50 | 84,795 |
| 2022-03-28 | $5.25 | $6.17 | $5.25 | $6.17 | $6.17 | 78,080 |
| 2022-03-25 | $5.34 | $5.54 | $5.10 | $5.15 | $5.15 | 36,934 |
| 2022-03-24 | $5.59 | $5.63 | $5.15 | $5.36 | $5.36 | 62,542 |
| 2022-03-23 | $5.95 | $5.95 | $5.39 | $5.65 | $5.65 | 49,637 |
| 2022-03-22 | $6.23 | $6.55 | $5.79 | $5.89 | $5.89 | 65,836 |
| 2022-03-21 | $6.43 | $6.43 | $5.88 | $6.01 | $6.01 | 85,775 |
| 2022-03-18 | $5.71 | $6.50 | $5.71 | $6.48 | $6.48 | 270,452 |
| 2022-03-17 | $4.25 | $5.75 | $4.25 | $5.60 | $5.60 | 194,683 |
| 2022-03-16 | $4.36 | $4.42 | $4.18 | $4.21 | $4.21 | 32,435 |
| 2022-03-15 | $3.97 | $4.24 | $3.88 | $4.20 | $4.20 | 29,100 |
| 2022-03-14 | $4.01 | $4.18 | $3.85 | $3.91 | $3.91 | 42,983 |
| 2022-03-11 | $4.35 | $4.35 | $3.90 | $3.98 | $3.98 | 37,019 |
| 2022-03-10 | $4.30 | $4.30 | $3.89 | $4.10 | $4.10 | 49,525 |
| 2022-03-09 | $4.21 | $4.33 | $4.12 | $4.30 | $4.30 | 64,728 |
| 2022-03-08 | $3.95 | $4.35 | $3.95 | $4.05 | $4.05 | 26,823 |
| 2022-03-07 | $4.39 | $4.39 | $3.95 | $3.95 | $3.95 | 41,310 |
| 2022-03-04 | $4.30 | $4.34 | $4.21 | $4.26 | $4.26 | 24,179 |
| 2022-03-03 | $4.63 | $4.63 | $4.26 | $4.40 | $4.40 | 15,501 |
| 2022-03-02 | $4.41 | $4.70 | $4.21 | $4.57 | $4.57 | 26,531 |
| 2022-03-01 | $4.70 | $4.89 | $4.27 | $4.46 | $4.46 | 38,136 |
| 2022-02-28 | $4.51 | $4.85 | $4.51 | $4.66 | $4.66 | 25,973 |
| 2022-02-25 | $4.08 | $4.79 | $4.08 | $4.51 | $4.51 | 72,493 |
| 2022-02-24 | $4.01 | $4.02 | $3.70 | $4.01 | $4.01 | 50,888 |
| 2022-02-23 | $4.27 | $4.33 | $4.01 | $4.03 | $4.03 | 19,892 |
| 2022-02-22 | $4.18 | $4.32 | $4.01 | $4.17 | $4.17 | 37,724 |
| 2022-02-18 | $4.35 | $4.41 | $4.17 | $4.18 | $4.18 | 45,214 |
| 2022-02-17 | $4.70 | $4.70 | $4.33 | $4.45 | $4.45 | 49,189 |
| 2022-02-16 | $4.75 | $4.87 | $4.60 | $4.63 | $4.63 | 23,021 |
| 2022-02-15 | $4.61 | $4.92 | $4.61 | $4.81 | $4.81 | 30,109 |
| 2022-02-14 | $4.56 | $4.72 | $4.30 | $4.41 | $4.41 | 33,597 |
| 2022-02-11 | $4.62 | $4.78 | $4.56 | $4.60 | $4.60 | 25,350 |
| 2022-02-10 | $4.70 | $4.92 | $4.56 | $4.61 | $4.61 | 39,228 |
| 2022-02-09 | $4.77 | $4.88 | $4.70 | $4.74 | $4.74 | 55,202 |
| 2022-02-08 | $5.01 | $5.01 | $4.72 | $4.77 | $4.77 | 39,075 |
| 2022-02-07 | $4.86 | $5.35 | $4.86 | $4.91 | $4.91 | 34,851 |
| 2022-02-04 | $5.00 | $5.10 | $4.80 | $4.94 | $4.94 | 53,782 |
| 2022-02-03 | $5.41 | $5.45 | $4.97 | $5.00 | $5.00 | 70,178 |
| 2022-02-02 | $5.53 | $5.89 | $5.50 | $5.51 | $5.51 | 37,695 |
| 2022-02-01 | $5.93 | $5.95 | $5.55 | $5.72 | $5.72 | 40,663 |
| 2022-01-31 | $5.39 | $5.74 | $5.33 | $5.50 | $5.50 | 40,621 |
| 2022-01-28 | $5.20 | $5.55 | $5.10 | $5.30 | $5.30 | 58,094 |
| 2022-01-27 | $5.97 | $6.01 | $5.12 | $5.15 | $5.15 | 155,377 |
| 2022-01-26 | $6.60 | $6.60 | $5.68 | $5.82 | $5.82 | 78,859 |
| 2022-01-25 | $6.03 | $6.37 | $5.90 | $6.22 | $6.22 | 46,808 |
| 2022-01-24 | $6.00 | $6.25 | $5.70 | $6.03 | $6.03 | 80,506 |
| 2022-01-21 | $6.42 | $6.49 | $5.84 | $6.19 | $6.19 | 51,495 |
| 2022-01-20 | $6.40 | $6.94 | $6.40 | $6.57 | $6.57 | 33,764 |
| 2022-01-19 | $6.50 | $6.62 | $6.22 | $6.48 | $6.48 | 46,568 |
| 2022-01-18 | $6.86 | $6.86 | $6.06 | $6.54 | $6.54 | 145,368 |
| 2022-01-14 | $7.30 | $7.54 | $6.80 | $6.91 | $6.91 | 106,223 |
| 2022-01-13 | $7.87 | $8.08 | $7.30 | $7.48 | $7.48 | 97,805 |
| 2022-01-12 | $8.40 | $8.84 | $8.00 | $8.06 | $8.06 | 60,421 |
| 2022-01-11 | $7.75 | $8.50 | $7.75 | $8.24 | $8.24 | 40,941 |
| 2022-01-10 | $7.70 | $7.81 | $7.40 | $7.76 | $7.76 | 51,193 |
| 2022-01-07 | $8.27 | $8.37 | $7.05 | $7.84 | $7.84 | 138,008 |
| 2022-01-06 | $8.46 | $8.53 | $8.05 | $8.20 | $8.20 | 33,855 |
| 2022-01-05 | $8.69 | $8.80 | $8.30 | $8.39 | $8.39 | 36,149 |
| 2022-01-04 | $9.07 | $9.07 | $8.64 | $8.84 | $8.84 | 22,921 |
| 2022-01-03 | $9.00 | $9.09 | $8.87 | $8.91 | $8.91 | 18,589 |
| 2021-12-31 | $8.95 | $8.95 | $8.75 | $8.85 | $8.85 | 17,609 |
| 2021-12-30 | $8.71 | $9.17 | $8.71 | $8.92 | $8.92 | 16,080 |
| 2021-12-29 | $9.10 | $9.17 | $8.68 | $8.71 | $8.71 | 54,345 |
| 2021-12-28 | $9.40 | $9.50 | $8.94 | $9.19 | $9.19 | 32,947 |
| 2021-12-27 | $9.41 | $9.68 | $9.39 | $9.51 | $9.51 | 24,779 |
| 2021-12-23 | $9.18 | $9.48 | $9.10 | $9.34 | $9.34 | 16,950 |
| 2021-12-22 | $9.32 | $9.40 | $9.00 | $9.09 | $9.09 | 29,621 |
| 2021-12-21 | $9.07 | $9.30 | $8.76 | $9.18 | $9.18 | 41,472 |
| 2021-12-20 | $9.42 | $9.44 | $8.96 | $9.04 | $9.04 | 31,213 |
| 2021-12-17 | $9.23 | $10.07 | $9.22 | $9.46 | $9.46 | 70,538 |
| 2021-12-16 | $9.25 | $9.77 | $9.21 | $9.32 | $9.32 | 48,169 |
| 2021-12-15 | $9.46 | $9.65 | $9.07 | $9.39 | $9.39 | 61,988 |
| 2021-12-14 | $9.80 | $9.80 | $9.29 | $9.54 | $9.54 | 49,007 |
| 2021-12-13 | $10.30 | $10.36 | $9.45 | $9.82 | $9.82 | 75,705 |
| 2021-12-10 | $10.48 | $10.74 | $10.07 | $10.38 | $10.38 | 35,540 |
| 2021-12-09 | $10.75 | $10.75 | $10.10 | $10.36 | $10.36 | 71,827 |
| 2021-12-08 | $10.02 | $10.76 | $9.75 | $10.72 | $10.72 | 163,528 |
| 2021-12-07 | $8.36 | $9.99 | $8.36 | $9.85 | $9.85 | 316,072 |
| 2021-12-06 | $9.05 | $9.11 | $7.87 | $8.24 | $8.24 | 126,456 |
| 2021-12-03 | $9.27 | $9.70 | $8.70 | $8.75 | $8.75 | 68,868 |
| 2021-12-02 | $9.47 | $9.60 | $9.07 | $9.43 | $9.43 | 43,515 |
| 2021-12-01 | $9.88 | $9.88 | $9.14 | $9.55 | $9.55 | 37,413 |
| 2021-11-30 | $9.63 | $9.94 | $9.24 | $9.76 | $9.76 | 39,895 |
| 2021-11-29 | $9.60 | $9.98 | $9.60 | $9.78 | $9.78 | 39,721 |
| 2021-11-26 | $10.10 | $10.39 | $9.12 | $9.36 | $9.36 | 78,371 |
| 2021-11-24 | $10.02 | $10.06 | $9.68 | $10.03 | $10.03 | 22,991 |
| 2021-11-23 | $10.34 | $10.35 | $9.69 | $10.02 | $10.02 | 82,602 |
| 2021-11-22 | $11.14 | $11.20 | $10.21 | $10.49 | $10.49 | 77,292 |
| 2021-11-19 | $10.81 | $11.35 | $10.61 | $11.00 | $11.00 | 92,892 |
| 2021-11-18 | $11.55 | $12.08 | $10.43 | $10.79 | $10.79 | 221,102 |
| 2021-11-17 | $10.60 | $11.45 | $10.13 | $11.40 | $11.40 | 267,790 |
| 2021-11-16 | $11.00 | $11.02 | $10.10 | $10.26 | $10.26 | 68,483 |
| 2021-11-15 | $10.30 | $11.15 | $10.30 | $10.94 | $10.94 | 157,439 |
| 2021-11-12 | $10.00 | $10.39 | $9.91 | $10.24 | $10.24 | 58,900 |
| 2021-11-11 | $10.00 | $10.40 | $9.80 | $10.11 | $10.11 | 54,260 |
| 2021-11-10 | $9.42 | $10.11 | $8.58 | $9.88 | $9.88 | 110,495 |
| 2021-11-09 | $9.60 | $9.80 | $9.47 | $9.64 | $9.64 | 60,175 |
| 2021-11-08 | $9.70 | $9.83 | $9.41 | $9.58 | $9.58 | 28,303 |
| 2021-11-05 | $9.87 | $9.94 | $9.50 | $9.63 | $9.63 | 44,561 |
| 2021-11-04 | $9.44 | $9.78 | $9.28 | $9.72 | $9.72 | 44,705 |
| 2021-11-03 | $9.79 | $10.11 | $9.52 | $9.56 | $9.56 | 48,254 |
| 2021-11-02 | $9.95 | $10.16 | $9.50 | $9.79 | $9.79 | 101,721 |
| 2021-11-01 | $8.81 | $9.94 | $8.74 | $9.90 | $9.90 | 255,122 |
| 2021-10-29 | $8.19 | $10.10 | $7.95 | $8.90 | $8.90 | 655,669 |
| 2021-10-28 | $8.07 | $8.52 | $7.88 | $8.31 | $8.31 | 26,477 |
| 2021-10-27 | $8.25 | $8.34 | $8.00 | $8.14 | $8.14 | 29,075 |
| 2021-10-26 | $8.27 | $8.39 | $8.22 | $8.27 | $8.27 | 32,997 |
| 2021-10-25 | $8.40 | $8.77 | $8.22 | $8.29 | $8.29 | 53,972 |
| 2021-10-22 | $8.64 | $8.67 | $8.08 | $8.30 | $8.30 | 151,708 |
| 2021-10-21 | $9.00 | $9.00 | $8.10 | $8.69 | $8.69 | 339,430 |
| 2021-10-20 | $9.14 | $9.17 | $8.83 | $9.11 | $9.11 | 50,149 |
| 2021-10-19 | $8.62 | $9.30 | $8.54 | $9.14 | $9.14 | 95,310 |
| 2021-10-18 | $8.77 | $8.79 | $8.31 | $8.54 | $8.54 | 54,178 |
| 2021-10-15 | $8.62 | $8.78 | $8.40 | $8.66 | $8.66 | 66,145 |
| 2021-10-14 | $8.61 | $9.09 | $8.33 | $8.44 | $8.44 | 115,274 |
| 2021-10-13 | $9.03 | $9.44 | $8.56 | $8.71 | $8.71 | 206,560 |
| 2021-10-12 | $8.50 | $9.15 | $8.50 | $9.14 | $9.14 | 85,645 |
| 2021-10-11 | $8.98 | $9.23 | $8.30 | $8.41 | $8.41 | 115,955 |
| 2021-10-08 | $8.84 | $9.00 | $8.66 | $8.96 | $8.96 | 134,762 |
| 2021-10-07 | $9.00 | $9.45 | $8.77 | $8.81 | $8.81 | 285,282 |
| 2021-10-06 | $9.50 | $9.50 | $8.79 | $9.05 | $9.05 | 180,525 |
| 2021-10-05 | $9.45 | $9.71 | $9.12 | $9.39 | $9.39 | 297,336 |
| 2021-10-04 | $9.92 | $10.30 | $9.40 | $9.53 | $9.53 | 228,874 |
| 2021-10-01 | $10.00 | $10.45 | $9.61 | $9.79 | $9.79 | 351,689 |
| 2021-09-30 | $10.81 | $11.15 | $9.65 | $10.09 | $10.09 | 647,075 |
| 2021-09-29 | $9.93 | $12.42 | $9.93 | $10.50 | $10.50 | 7,220,598 |
| 2021-09-28 | $7.85 | $9.39 | $7.40 | $9.30 | $9.30 | 212,977 |
| 2021-09-27 | $8.27 | $8.30 | $7.80 | $7.88 | $7.88 | 68,905 |
| 2021-09-24 | $8.20 | $8.25 | $7.93 | $8.20 | $8.20 | 87,604 |
| 2021-09-23 | $7.50 | $8.69 | $7.50 | $8.27 | $8.27 | 462,937 |
| 2021-09-22 | $6.79 | $6.99 | $6.65 | $6.95 | $6.95 | 63,285 |
| 2021-09-21 | $6.12 | $6.64 | $6.11 | $6.62 | $6.62 | 48,803 |
| 2021-09-20 | $5.78 | $6.14 | $5.53 | $6.10 | $6.10 | 45,533 |
| 2021-09-17 | $5.81 | $5.99 | $5.77 | $5.99 | $5.99 | 35,648 |
| 2021-09-16 | $5.91 | $6.10 | $5.76 | $5.81 | $5.81 | 28,575 |
| 2021-09-15 | $5.90 | $5.99 | $5.81 | $5.86 | $5.86 | 20,922 |
| 2021-09-14 | $6.13 | $6.24 | $5.81 | $5.83 | $5.83 | 80,614 |
| 2021-09-13 | $6.71 | $6.78 | $6.10 | $6.20 | $6.20 | 61,287 |
| 2021-09-10 | $6.65 | $6.90 | $6.40 | $6.59 | $6.59 | 63,497 |
| 2021-09-09 | $6.52 | $6.65 | $6.45 | $6.50 | $6.50 | 80,046 |
| 2021-09-08 | $6.48 | $6.71 | $6.23 | $6.50 | $6.50 | 105,623 |
| 2021-09-07 | $6.25 | $6.69 | $6.10 | $6.46 | $6.46 | 161,204 |
| 2021-09-03 | $5.25 | $6.50 | $5.20 | $6.01 | $6.01 | 523,980 |
| 2021-09-02 | $4.78 | $5.24 | $4.78 | $5.17 | $5.17 | 41,057 |
| 2021-09-01 | $4.85 | $4.85 | $4.70 | $4.71 | $4.71 | 45,806 |
| 2021-08-31 | $5.10 | $5.10 | $4.85 | $4.87 | $4.87 | 22,774 |
| 2021-08-30 | $5.18 | $5.25 | $5.04 | $5.06 | $5.06 | 9,913 |
| 2021-08-27 | $5.13 | $5.26 | $5.13 | $5.18 | $5.18 | 12,776 |
| 2021-08-26 | $5.29 | $5.40 | $5.12 | $5.12 | $5.12 | 12,058 |
| 2021-08-25 | $5.24 | $5.42 | $5.24 | $5.34 | $5.34 | 29,813 |
| 2021-08-24 | $4.76 | $5.29 | $4.75 | $5.18 | $5.18 | 40,859 |
| 2021-08-23 | $4.70 | $4.85 | $4.56 | $4.70 | $4.70 | 39,649 |
| 2021-08-20 | $5.00 | $5.00 | $4.62 | $4.72 | $4.72 | 43,970 |
| 2021-08-19 | $5.00 | $5.07 | $4.83 | $4.85 | $4.85 | 24,570 |
| 2021-08-18 | $5.15 | $5.26 | $4.98 | $5.01 | $5.01 | 36,897 |
| 2021-08-17 | $5.40 | $5.40 | $5.12 | $5.15 | $5.15 | 30,667 |
| 2021-08-16 | $5.45 | $5.48 | $5.20 | $5.25 | $5.25 | 12,481 |
| 2021-08-13 | $5.40 | $5.59 | $5.40 | $5.45 | $5.45 | 31,541 |
| 2021-08-12 | $5.40 | $5.46 | $5.28 | $5.35 | $5.35 | 34,625 |
| 2021-08-11 | $5.64 | $5.64 | $5.22 | $5.24 | $5.24 | 39,229 |
| 2021-08-10 | $5.61 | $5.73 | $5.61 | $5.69 | $5.69 | 13,601 |
| 2021-08-09 | $5.56 | $5.74 | $5.40 | $5.62 | $5.62 | 20,083 |
| 2021-08-06 | $5.40 | $5.76 | $5.40 | $5.50 | $5.50 | 31,844 |
| 2021-08-05 | $5.11 | $5.47 | $5.11 | $5.39 | $5.39 | 31,991 |
| 2021-08-04 | $5.24 | $5.44 | $5.16 | $5.22 | $5.22 | 18,857 |
| 2021-08-03 | $5.39 | $5.39 | $5.10 | $5.20 | $5.20 | 25,788 |
| 2021-08-02 | $5.42 | $5.59 | $5.30 | $5.36 | $5.36 | 25,565 |
| 2021-07-30 | $5.48 | $5.48 | $5.34 | $5.42 | $5.42 | 19,212 |
| 2021-07-29 | $5.66 | $5.84 | $5.51 | $5.51 | $5.51 | 38,915 |
| 2021-07-28 | $5.62 | $5.74 | $5.50 | $5.66 | $5.66 | 22,959 |
| 2021-07-27 | $5.60 | $5.64 | $5.48 | $5.63 | $5.63 | 24,854 |
| 2021-07-26 | $5.76 | $5.90 | $5.58 | $5.64 | $5.64 | 35,944 |
| 2021-07-23 | $6.00 | $6.00 | $5.65 | $5.81 | $5.81 | 21,445 |
| 2021-07-22 | $5.83 | $6.03 | $5.82 | $5.95 | $5.95 | 7,567 |
| 2021-07-21 | $5.85 | $6.10 | $5.83 | $5.83 | $5.83 | 13,958 |
| 2021-07-20 | $5.75 | $6.01 | $5.75 | $5.85 | $5.85 | 27,994 |
| 2021-07-19 | $5.80 | $5.80 | $5.55 | $5.70 | $5.70 | 22,524 |
| 2021-07-16 | $6.00 | $6.00 | $5.80 | $5.80 | $5.80 | 11,721 |
| 2021-07-15 | $5.89 | $5.95 | $5.80 | $5.92 | $5.92 | 11,454 |
| 2021-07-14 | $5.91 | $6.00 | $5.82 | $5.85 | $5.85 | 26,564 |
| 2021-07-13 | $6.15 | $6.15 | $5.91 | $5.91 | $5.91 | 11,947 |
| 2021-07-12 | $6.00 | $6.24 | $6.00 | $6.11 | $6.11 | 17,253 |
| 2021-07-09 | $6.06 | $6.18 | $5.83 | $5.97 | $5.97 | 12,111 |
| 2021-07-08 | $5.90 | $6.14 | $5.72 | $6.02 | $6.02 | 25,383 |
| 2021-07-07 | $6.18 | $6.23 | $5.86 | $5.99 | $5.99 | 34,702 |
| 2021-07-06 | $6.07 | $6.31 | $5.95 | $6.12 | $6.12 | 36,262 |
| 2021-07-02 | $6.25 | $6.27 | $6.06 | $6.08 | $6.08 | 18,958 |
| 2021-07-01 | $6.19 | $6.53 | $6.09 | $6.30 | $6.30 | 99,923 |
| 2021-06-30 | $6.17 | $6.50 | $6.11 | $6.17 | $6.17 | 46,558 |
| 2021-06-29 | $6.20 | $6.37 | $5.99 | $6.11 | $6.11 | 18,768 |
| 2021-06-28 | $6.26 | $6.49 | $6.11 | $6.11 | $6.11 | 37,544 |
| 2021-06-25 | $6.10 | $6.44 | $6.10 | $6.25 | $6.25 | 51,656 |
| 2021-06-24 | $6.08 | $6.10 | $6.02 | $6.09 | $6.09 | 7,676 |
| 2021-06-23 | $5.96 | $6.16 | $5.84 | $6.00 | $6.00 | 17,946 |
| 2021-06-22 | $5.97 | $6.04 | $5.62 | $6.00 | $6.00 | 40,143 |
| 2021-06-21 | $6.10 | $6.19 | $6.01 | $6.01 | $6.01 | 14,491 |
| 2021-06-18 | $6.10 | $6.22 | $6.02 | $6.14 | $6.14 | 10,945 |
| 2021-06-17 | $6.01 | $6.29 | $6.01 | $6.20 | $6.20 | 12,270 |
| 2021-06-16 | $5.97 | $6.20 | $5.95 | $6.00 | $6.00 | 26,541 |
| 2021-06-15 | $6.08 | $6.11 | $5.97 | $6.04 | $6.04 | 25,085 |
| 2021-06-14 | $6.27 | $6.43 | $6.07 | $6.13 | $6.13 | 16,824 |
| 2021-06-11 | $6.22 | $6.27 | $6.10 | $6.26 | $6.26 | 8,951 |
| 2021-06-10 | $6.14 | $6.24 | $6.10 | $6.23 | $6.23 | 18,159 |
| 2021-06-09 | $6.12 | $6.25 | $6.10 | $6.15 | $6.15 | 13,226 |
| 2021-06-08 | $6.14 | $6.30 | $6.10 | $6.12 | $6.12 | 23,168 |
| 2021-06-07 | $6.13 | $6.33 | $5.90 | $6.16 | $6.16 | 21,456 |
| 2021-06-04 | $6.20 | $6.40 | $6.00 | $6.09 | $6.09 | 27,252 |
| 2021-06-03 | $6.27 | $6.44 | $6.03 | $6.09 | $6.09 | 26,385 |
| 2021-06-02 | $6.53 | $6.59 | $6.25 | $6.25 | $6.25 | 23,249 |
| 2021-06-01 | $6.49 | $6.61 | $6.41 | $6.52 | $6.52 | 23,964 |
| 2021-05-28 | $6.23 | $6.46 | $6.23 | $6.45 | $6.45 | 9,443 |
| 2021-05-27 | $6.22 | $6.37 | $6.08 | $6.20 | $6.20 | 24,265 |
| 2021-05-26 | $6.40 | $6.40 | $6.18 | $6.21 | $6.21 | 15,821 |
| 2021-05-25 | $6.49 | $6.52 | $6.10 | $6.30 | $6.30 | 28,204 |
| 2021-05-24 | $6.39 | $6.50 | $6.31 | $6.37 | $6.37 | 31,419 |
| 2021-05-21 | $6.56 | $6.58 | $6.11 | $6.26 | $6.26 | 44,499 |
| 2021-05-20 | $6.50 | $6.87 | $6.30 | $6.54 | $6.54 | 56,167 |
| 2021-05-19 | $6.57 | $6.57 | $6.06 | $6.41 | $6.41 | 76,649 |
| 2021-05-18 | $6.50 | $6.95 | $6.48 | $6.59 | $6.59 | 65,501 |
| 2021-05-17 | $6.78 | $6.93 | $6.31 | $6.43 | $6.43 | 60,498 |
| 2021-05-14 | $6.77 | $7.10 | $6.35 | $6.91 | $6.91 | 74,154 |
| 2021-05-13 | $6.90 | $7.28 | $6.70 | $6.70 | $6.70 | 54,228 |
| 2021-05-12 | $7.85 | $7.85 | $6.85 | $6.97 | $6.97 | 112,999 |
| 2021-05-11 | $7.76 | $8.00 | $7.30 | $7.84 | $7.84 | 42,824 |
| 2021-05-10 | $8.33 | $8.33 | $7.85 | $7.98 | $7.98 | 25,042 |
| 2021-05-07 | $8.18 | $8.42 | $8.15 | $8.38 | $8.38 | 16,496 |
| 2021-05-06 | $8.19 | $8.24 | $7.88 | $8.11 | $8.11 | 34,900 |
| 2021-05-05 | $8.36 | $8.49 | $8.03 | $8.33 | $8.33 | 18,871 |
| 2021-05-04 | $8.37 | $8.69 | $7.91 | $8.37 | $8.37 | 34,098 |
| 2021-05-03 | $8.44 | $8.51 | $8.25 | $8.50 | $8.50 | 18,062 |
| 2021-04-30 | $8.53 | $8.68 | $8.45 | $8.45 | $8.45 | 9,851 |
| 2021-04-29 | $8.95 | $8.95 | $8.36 | $8.64 | $8.64 | 24,726 |
| 2021-04-28 | $8.96 | $8.96 | $8.67 | $8.78 | $8.78 | 16,176 |
| 2021-04-27 | $8.38 | $8.96 | $8.38 | $8.90 | $8.90 | 63,729 |
| 2021-04-26 | $8.60 | $8.60 | $8.20 | $8.31 | $8.31 | 28,360 |
| 2021-04-23 | $8.48 | $8.60 | $8.21 | $8.60 | $8.60 | 20,265 |
| 2021-04-22 | $8.46 | $8.66 | $8.36 | $8.48 | $8.48 | 37,263 |
| 2021-04-21 | $8.15 | $8.45 | $8.11 | $8.20 | $8.20 | 41,376 |
| 2021-04-20 | $8.50 | $8.55 | $8.03 | $8.14 | $8.14 | 45,803 |
| 2021-04-19 | $8.73 | $8.74 | $8.25 | $8.49 | $8.49 | 52,576 |
| 2021-04-16 | $8.50 | $8.92 | $8.46 | $8.80 | $8.80 | 38,892 |
| 2021-04-15 | $8.51 | $8.65 | $8.43 | $8.56 | $8.56 | 45,655 |
| 2021-04-14 | $8.77 | $8.77 | $8.46 | $8.46 | $8.46 | 51,919 |
| 2021-04-13 | $8.75 | $8.94 | $8.55 | $8.80 | $8.80 | 47,601 |
| 2021-04-12 | $9.70 | $9.80 | $8.68 | $8.75 | $8.75 | 74,183 |
| 2021-04-09 | $9.37 | $9.65 | $9.26 | $9.56 | $9.56 | 32,921 |
| 2021-04-08 | $9.77 | $9.97 | $8.96 | $9.37 | $9.37 | 45,784 |
| 2021-04-07 | $9.20 | $9.44 | $9.04 | $9.15 | $9.15 | 31,071 |
| 2021-04-06 | $8.92 | $9.50 | $8.92 | $9.04 | $9.04 | 29,091 |
| 2021-04-05 | $9.80 | $9.86 | $8.91 | $8.93 | $8.93 | 50,768 |
| 2021-04-01 | $9.56 | $9.74 | $9.41 | $9.73 | $9.73 | 39,754 |
| 2021-03-31 | $9.24 | $9.75 | $9.24 | $9.37 | $9.37 | 88,572 |
| 2021-03-30 | $8.85 | $9.49 | $8.85 | $9.22 | $9.22 | 151,451 |
| 2021-03-29 | $8.46 | $8.94 | $8.46 | $8.84 | $8.84 | 42,483 |
| 2021-03-26 | $8.68 | $8.82 | $8.30 | $8.46 | $8.46 | 23,839 |
| 2021-03-25 | $8.13 | $8.67 | $8.13 | $8.66 | $8.66 | 39,408 |
| 2021-03-24 | $8.63 | $8.68 | $8.02 | $8.05 | $8.05 | 47,538 |
| 2021-03-23 | $8.89 | $8.89 | $8.43 | $8.57 | $8.57 | 45,988 |
| 2021-03-22 | $9.16 | $9.16 | $8.89 | $8.97 | $8.97 | 44,020 |
| 2021-03-19 | $8.77 | $9.15 | $8.66 | $9.00 | $9.00 | 60,491 |
| 2021-03-18 | $8.80 | $8.80 | $8.45 | $8.50 | $8.50 | 29,811 |
| 2021-03-17 | $8.40 | $9.13 | $8.20 | $8.90 | $8.90 | 127,012 |
| 2021-03-16 | $8.39 | $8.72 | $7.96 | $8.08 | $8.08 | 167,566 |
| 2021-03-15 | $8.26 | $8.50 | $8.15 | $8.43 | $8.43 | 34,368 |
| 2021-03-12 | $8.43 | $8.45 | $8.22 | $8.45 | $8.45 | 21,903 |
| 2021-03-11 | $8.11 | $8.66 | $8.10 | $8.48 | $8.48 | 74,810 |
| 2021-03-10 | $7.92 | $8.47 | $7.76 | $8.25 | $8.25 | 120,213 |
| 2021-03-09 | $7.96 | $7.99 | $7.50 | $7.78 | $7.78 | 88,105 |
| 2021-03-08 | $7.60 | $7.75 | $7.36 | $7.40 | $7.40 | 66,931 |
| 2021-03-05 | $7.70 | $7.88 | $7.12 | $7.63 | $7.63 | 57,729 |
| 2021-03-04 | $8.08 | $8.08 | $7.23 | $7.55 | $7.55 | 124,181 |
| 2021-03-03 | $8.45 | $8.45 | $7.85 | $7.99 | $7.99 | 32,742 |
| 2021-03-02 | $8.44 | $8.47 | $8.02 | $8.11 | $8.11 | 26,187 |
| 2021-03-01 | $8.30 | $8.52 | $8.15 | $8.41 | $8.41 | 74,279 |
| 2021-02-26 | $8.05 | $8.36 | $7.68 | $7.87 | $7.87 | 89,241 |
| 2021-02-25 | $8.25 | $8.51 | $8.00 | $8.05 | $8.05 | 60,912 |
| 2021-02-24 | $8.59 | $8.87 | $8.25 | $8.34 | $8.34 | 51,579 |
| 2021-02-23 | $8.80 | $9.30 | $7.80 | $8.54 | $8.54 | 268,260 |
| 2021-02-22 | $9.07 | $9.25 | $8.43 | $8.80 | $8.80 | 55,143 |
| 2021-02-19 | $9.46 | $9.69 | $9.15 | $9.30 | $9.30 | 68,039 |
| 2021-02-18 | $9.98 | $9.98 | $9.22 | $9.25 | $9.25 | 59,714 |
| 2021-02-17 | $9.90 | $10.17 | $9.66 | $9.88 | $9.88 | 118,156 |
| 2021-02-16 | $9.50 | $10.01 | $9.21 | $9.78 | $9.78 | 208,246 |
| 2021-02-12 | $8.45 | $9.53 | $8.31 | $9.17 | $9.17 | 271,605 |
| 2021-02-11 | $8.33 | $8.55 | $8.25 | $8.40 | $8.40 | 44,139 |
| 2021-02-10 | $8.25 | $8.35 | $8.02 | $8.33 | $8.33 | 46,142 |
| 2021-02-09 | $8.23 | $8.38 | $8.20 | $8.26 | $8.26 | 26,322 |
| 2021-02-08 | $8.56 | $8.56 | $8.21 | $8.34 | $8.34 | 56,982 |
| 2021-02-05 | $8.49 | $8.58 | $8.24 | $8.50 | $8.50 | 59,798 |
| 2021-02-04 | $8.08 | $8.37 | $8.01 | $8.36 | $8.36 | 48,179 |
| 2021-02-03 | $8.18 | $8.27 | $7.95 | $8.14 | $8.14 | 31,263 |
| 2021-02-02 | $8.00 | $8.30 | $8.00 | $8.16 | $8.16 | 44,783 |
| 2021-02-01 | $7.90 | $8.25 | $7.85 | $7.99 | $7.99 | 57,670 |
| 2021-01-29 | $7.80 | $8.32 | $7.69 | $7.82 | $7.82 | 60,226 |
| 2021-01-28 | $7.96 | $8.05 | $7.57 | $7.86 | $7.86 | 67,782 |
| 2021-01-27 | $8.60 | $8.60 | $7.82 | $8.10 | $8.10 | 112,648 |
| 2021-01-26 | $8.83 | $8.84 | $8.57 | $8.62 | $8.62 | 42,289 |
| 2021-01-25 | $9.11 | $9.11 | $8.44 | $8.84 | $8.84 | 64,392 |
| 2021-01-22 | $9.16 | $9.16 | $8.94 | $9.09 | $9.09 | 25,908 |
| 2021-01-21 | $9.08 | $9.18 | $8.80 | $9.10 | $9.10 | 45,011 |
| 2021-01-20 | $9.11 | $9.20 | $8.94 | $9.00 | $9.00 | 58,513 |
| 2021-01-19 | $8.90 | $9.17 | $8.65 | $9.09 | $9.09 | 78,006 |
| 2021-01-15 | $9.02 | $9.02 | $8.55 | $8.72 | $8.72 | 48,615 |
| 2021-01-14 | $9.02 | $9.27 | $8.80 | $9.02 | $9.02 | 51,022 |
| 2021-01-13 | $9.28 | $9.50 | $8.75 | $8.92 | $8.92 | 75,402 |
| 2021-01-12 | $8.77 | $9.25 | $8.75 | $9.22 | $9.22 | 113,899 |
| 2021-01-11 | $8.46 | $8.77 | $8.42 | $8.68 | $8.68 | 100,820 |
| 2021-01-08 | $8.77 | $8.77 | $8.08 | $8.36 | $8.36 | 99,132 |
| 2021-01-07 | $8.31 | $8.80 | $8.30 | $8.50 | $8.50 | 109,202 |
| 2021-01-06 | $8.10 | $8.77 | $8.06 | $8.14 | $8.14 | 159,158 |
| 2021-01-05 | $7.00 | $8.09 | $7.00 | $8.03 | $8.03 | 146,613 |
| 2021-01-04 | $6.69 | $7.01 | $6.69 | $6.96 | $6.96 | 76,389 |
| 2020-12-31 | $6.98 | $6.98 | $6.67 | $6.75 | $6.75 | 32,390 |
| 2020-12-30 | $6.89 | $7.10 | $6.78 | $6.88 | $6.88 | 56,953 |
| 2020-12-29 | $7.10 | $7.10 | $6.63 | $6.80 | $6.80 | 124,542 |
| 2020-12-28 | $7.23 | $7.50 | $7.04 | $7.10 | $7.10 | 51,065 |
| 2020-12-24 | $7.04 | $7.31 | $6.98 | $7.11 | $7.11 | 37,768 |
| 2020-12-23 | $7.24 | $7.37 | $7.00 | $7.02 | $7.02 | 48,647 |
| 2020-12-22 | $7.22 | $7.30 | $6.86 | $7.17 | $7.17 | 93,014 |
| 2020-12-21 | $6.98 | $7.20 | $6.85 | $6.95 | $6.95 | 39,936 |
| 2020-12-18 | $7.51 | $7.59 | $6.98 | $6.98 | $6.98 | 81,158 |
| 2020-12-17 | $7.50 | $7.59 | $7.29 | $7.46 | $7.46 | 68,521 |
| 2020-12-16 | $7.25 | $7.70 | $7.14 | $7.65 | $7.65 | 50,626 |
| 2020-12-15 | $7.25 | $7.29 | $7.16 | $7.25 | $7.25 | 27,475 |
| 2020-12-14 | $7.20 | $7.29 | $7.10 | $7.18 | $7.18 | 31,836 |
| 2020-12-11 | $7.22 | $7.24 | $7.06 | $7.10 | $7.10 | 35,921 |
| 2020-12-10 | $7.35 | $7.38 | $7.09 | $7.30 | $7.30 | 35,530 |
| 2020-12-09 | $7.60 | $7.60 | $7.20 | $7.33 | $7.33 | 52,922 |
| 2020-12-08 | $7.53 | $7.64 | $7.33 | $7.61 | $7.61 | 42,670 |
| 2020-12-07 | $7.39 | $7.65 | $7.24 | $7.50 | $7.50 | 62,761 |
| 2020-12-04 | $7.40 | $7.63 | $7.23 | $7.40 | $7.40 | 32,604 |
| 2020-12-03 | $7.63 | $7.65 | $7.32 | $7.43 | $7.43 | 38,137 |
| 2020-12-02 | $7.34 | $7.60 | $7.20 | $7.60 | $7.60 | 32,809 |
| 2020-12-01 | $7.65 | $7.65 | $7.32 | $7.32 | $7.32 | 47,555 |
| 2020-11-30 | $7.78 | $7.95 | $7.36 | $7.65 | $7.65 | 59,802 |
| 2020-11-27 | $7.33 | $7.74 | $7.31 | $7.67 | $7.67 | 47,121 |
| 2020-11-25 | $7.32 | $7.46 | $7.12 | $7.26 | $7.26 | 47,057 |
| 2020-11-24 | $7.10 | $7.48 | $7.01 | $7.27 | $7.27 | 64,105 |
| 2020-11-23 | $7.63 | $7.71 | $6.75 | $7.10 | $7.10 | 123,521 |
| 2020-11-20 | $7.74 | $7.74 | $7.47 | $7.57 | $7.57 | 36,285 |
| 2020-11-19 | $7.72 | $7.75 | $7.35 | $7.67 | $7.67 | 60,383 |
| 2020-11-18 | $7.50 | $7.60 | $7.32 | $7.59 | $7.59 | 47,096 |
| 2020-11-17 | $7.59 | $7.76 | $7.35 | $7.50 | $7.50 | 41,057 |
| 2020-11-16 | $8.00 | $8.03 | $7.44 | $7.59 | $7.59 | 40,908 |
| 2020-11-13 | $7.98 | $8.25 | $7.80 | $7.86 | $7.86 | 30,400 |
| 2020-11-12 | $7.95 | $8.15 | $7.82 | $7.97 | $7.97 | 22,795 |
| 2020-11-11 | $8.15 | $8.15 | $7.90 | $7.90 | $7.90 | 65,533 |
| 2020-11-10 | $8.03 | $8.07 | $7.57 | $7.66 | $7.66 | 67,645 |
| 2020-11-09 | $9.00 | $9.00 | $7.86 | $8.03 | $8.03 | 163,576 |
| 2020-11-06 | $8.38 | $8.87 | $8.38 | $8.85 | $8.85 | 32,842 |
| 2020-11-05 | $8.61 | $8.90 | $8.08 | $8.56 | $8.56 | 88,637 |
| 2020-11-04 | $8.05 | $8.29 | $7.80 | $8.04 | $8.04 | 31,158 |
| 2020-11-03 | $8.17 | $8.30 | $7.95 | $8.00 | $8.00 | 35,727 |
| 2020-11-02 | $8.21 | $8.60 | $8.16 | $8.22 | $8.22 | 47,903 |
| 2020-10-30 | $8.39 | $8.55 | $8.01 | $8.31 | $8.31 | 33,118 |
| 2020-10-29 | $8.51 | $8.61 | $8.25 | $8.39 | $8.39 | 39,611 |
| 2020-10-28 | $8.96 | $8.96 | $8.15 | $8.53 | $8.53 | 143,402 |
| 2020-10-27 | $9.26 | $9.73 | $8.77 | $9.05 | $9.05 | 147,556 |
| 2020-10-26 | $9.17 | $9.19 | $8.50 | $9.08 | $9.08 | 145,110 |
| 2020-10-23 | $8.90 | $9.82 | $8.32 | $8.87 | $8.87 | 232,690 |
| 2020-10-22 | $8.43 | $8.50 | $8.08 | $8.11 | $8.11 | 36,324 |
| 2020-10-21 | $8.24 | $8.50 | $8.05 | $8.30 | $8.30 | 88,228 |
| 2020-10-20 | $7.45 | $8.34 | $7.45 | $8.14 | $8.14 | 84,345 |
| 2020-10-19 | $7.67 | $7.69 | $7.40 | $7.44 | $7.44 | 66,831 |
| 2020-10-16 | $7.81 | $7.92 | $7.55 | $7.78 | $7.78 | 23,458 |
| 2020-10-15 | $7.93 | $7.99 | $7.55 | $7.81 | $7.81 | 70,032 |
| 2020-10-14 | $7.92 | $8.19 | $7.90 | $7.97 | $7.97 | 24,744 |
| 2020-10-13 | $8.27 | $8.27 | $7.80 | $8.01 | $8.01 | 43,908 |
| 2020-10-12 | $8.50 | $8.81 | $8.13 | $8.20 | $8.20 | 38,339 |
| 2020-10-09 | $8.84 | $8.97 | $8.00 | $8.44 | $8.44 | 65,709 |
| 2020-10-08 | $7.87 | $8.70 | $7.87 | $8.59 | $8.59 | 92,218 |
| 2020-10-07 | $7.56 | $8.04 | $7.56 | $7.90 | $7.90 | 70,509 |
| 2020-10-06 | $7.94 | $7.94 | $7.32 | $7.41 | $7.41 | 79,618 |
| 2020-10-05 | $7.97 | $8.05 | $7.51 | $7.66 | $7.66 | 69,483 |
| 2020-10-02 | $7.57 | $7.98 | $7.55 | $7.87 | $7.87 | 30,939 |
| 2020-10-01 | $8.00 | $8.14 | $7.51 | $7.84 | $7.84 | 153,848 |
| 2020-09-30 | $7.67 | $8.17 | $7.67 | $7.90 | $7.90 | 58,867 |
| 2020-09-29 | $7.98 | $7.98 | $7.62 | $7.66 | $7.66 | 62,369 |
| 2020-09-28 | $7.80 | $8.10 | $7.80 | $7.94 | $7.94 | 32,478 |
| 2020-09-25 | $7.55 | $8.13 | $7.52 | $7.71 | $7.71 | 117,941 |
| 2020-09-24 | $7.39 | $7.59 | $7.25 | $7.41 | $7.41 | 54,687 |
| 2020-09-23 | $7.71 | $8.18 | $7.35 | $7.39 | $7.39 | 142,676 |
| 2020-09-22 | $8.00 | $8.35 | $7.60 | $7.70 | $7.70 | 300,160 |
| 2020-09-21 | $7.37 | $8.59 | $7.24 | $7.99 | $7.99 | 278,806 |
| 2020-09-18 | $8.30 | $8.39 | $7.72 | $7.84 | $7.84 | 157,613 |
| 2020-09-17 | $8.52 | $8.82 | $8.19 | $8.30 | $8.30 | 119,667 |
| 2020-09-16 | $9.15 | $9.22 | $8.52 | $8.62 | $8.62 | 151,606 |
| 2020-09-15 | $9.32 | $9.65 | $9.10 | $9.26 | $9.26 | 47,078 |
| 2020-09-14 | $9.27 | $9.64 | $9.12 | $9.32 | $9.32 | 48,936 |
| 2020-09-11 | $9.50 | $9.50 | $9.14 | $9.31 | $9.31 | 43,983 |
| 2020-09-10 | $9.71 | $9.89 | $9.50 | $9.53 | $9.53 | 38,905 |
| 2020-09-09 | $9.65 | $9.99 | $9.56 | $9.74 | $9.74 | 29,560 |
| 2020-09-08 | $10.00 | $10.32 | $9.41 | $9.54 | $9.54 | 63,424 |
| 2020-09-04 | $9.83 | $10.18 | $9.02 | $9.97 | $9.97 | 82,850 |
| 2020-09-03 | $10.74 | $10.74 | $9.72 | $9.83 | $9.83 | 100,946 |
| 2020-09-02 | $10.03 | $10.92 | $10.01 | $10.86 | $10.86 | 77,702 |
| 2020-09-01 | $10.01 | $10.25 | $8.96 | $9.93 | $9.93 | 156,149 |
| 2020-08-31 | $11.10 | $11.10 | $9.82 | $9.99 | $9.99 | 173,884 |
| 2020-08-28 | $11.30 | $11.58 | $10.86 | $11.05 | $11.05 | 67,814 |
| 2020-08-27 | $12.88 | $13.00 | $10.87 | $11.27 | $11.27 | 279,817 |
| 2020-08-26 | $12.00 | $12.67 | $11.56 | $12.50 | $12.50 | 193,971 |
| 2020-08-25 | $11.05 | $11.99 | $11.05 | $11.69 | $11.69 | 138,258 |
| 2020-08-24 | $10.16 | $10.99 | $10.16 | $10.99 | $10.99 | 122,243 |
| 2020-08-21 | $10.35 | $10.40 | $9.71 | $10.11 | $10.11 | 89,255 |
| 2020-08-20 | $9.84 | $10.38 | $9.41 | $10.20 | $10.20 | 192,664 |
| 2020-08-19 | $9.24 | $10.00 | $8.95 | $9.76 | $9.76 | 216,392 |
| 2020-08-18 | $9.29 | $9.32 | $8.70 | $9.12 | $9.12 | 73,219 |
| 2020-08-17 | $8.68 | $9.42 | $8.51 | $9.16 | $9.16 | 80,302 |
| 2020-08-14 | $8.85 | $9.25 | $8.75 | $8.85 | $8.85 | 69,533 |
| 2020-08-13 | $8.91 | $9.13 | $8.82 | $8.95 | $8.95 | 50,972 |
| 2020-08-12 | $8.65 | $9.40 | $8.65 | $8.77 | $8.77 | 147,395 |
| 2020-08-11 | $8.86 | $8.86 | $8.20 | $8.44 | $8.44 | 59,569 |
| 2020-08-10 | $9.09 | $9.10 | $8.65 | $8.88 | $8.88 | 34,006 |
| 2020-08-07 | $8.79 | $8.98 | $8.79 | $8.93 | $8.93 | 30,180 |
| 2020-08-06 | $9.32 | $9.50 | $8.88 | $8.90 | $8.90 | 93,487 |
| 2020-08-05 | $7.96 | $9.74 | $7.87 | $9.32 | $9.32 | 291,196 |
| 2020-08-04 | $8.88 | $8.88 | $8.50 | $8.62 | $8.62 | 138,895 |
| 2020-08-03 | $9.16 | $9.25 | $8.71 | $8.85 | $8.85 | 133,356 |
| 2020-07-31 | $9.40 | $9.40 | $8.80 | $9.24 | $9.24 | 112,849 |
| 2020-07-30 | $9.37 | $9.51 | $8.53 | $9.37 | $9.37 | 142,009 |
| 2020-07-29 | $9.67 | $9.93 | $9.23 | $9.46 | $9.46 | 57,879 |
| 2020-07-28 | $10.05 | $10.27 | $9.61 | $9.67 | $9.67 | 58,810 |
| 2020-07-27 | $10.21 | $10.22 | $9.92 | $10.06 | $10.06 | 35,478 |
| 2020-07-24 | $9.90 | $10.39 | $9.90 | $10.05 | $10.05 | 63,464 |
| 2020-07-23 | $10.31 | $10.80 | $9.90 | $9.94 | $9.94 | 62,914 |
| 2020-07-22 | $9.78 | $11.05 | $9.74 | $10.30 | $10.30 | 213,246 |
| 2020-07-21 | $10.14 | $10.31 | $9.43 | $9.67 | $9.67 | 208,187 |
| 2020-07-20 | $10.62 | $10.67 | $10.04 | $10.07 | $10.07 | 71,002 |
| 2020-07-17 | $11.12 | $11.48 | $10.71 | $10.78 | $10.78 | 102,800 |
| 2020-07-16 | $10.83 | $11.10 | $10.59 | $11.00 | $11.00 | 58,500 |
| 2020-07-15 | $11.00 | $11.00 | $10.22 | $10.83 | $10.83 | 137,400 |
| 2020-07-14 | $10.98 | $11.22 | $10.00 | $10.86 | $10.86 | 128,500 |
| 2020-07-13 | $10.72 | $12.49 | $9.30 | $10.75 | $10.75 | 555,700 |
| 2020-07-10 | $8.92 | $11.37 | $8.72 | $10.86 | $10.86 | 486,700 |
| 2020-07-09 | $9.28 | $9.29 | $8.62 | $8.95 | $8.95 | 75,000 |
| 2020-07-08 | $8.89 | $9.02 | $8.51 | $8.94 | $8.94 | 75,100 |
| 2020-07-07 | $9.06 | $9.24 | $8.56 | $8.90 | $8.90 | 92,200 |
| 2020-07-06 | $8.43 | $9.25 | $8.43 | $8.92 | $8.92 | 185,300 |
| 2020-07-02 | $9.00 | $9.31 | $8.34 | $8.37 | $8.37 | 174,900 |
| 2020-07-01 | $8.60 | $9.25 | $8.60 | $8.71 | $8.71 | 128,200 |
| 2020-06-30 | $7.41 | $8.60 | $7.30 | $8.56 | $8.56 | 123,500 |
| 2020-06-29 | $7.88 | $7.99 | $7.37 | $7.41 | $7.41 | 136,200 |
| 2020-06-26 | $7.76 | $8.30 | $7.36 | $7.88 | $7.88 | 171,067 |
| 2020-06-25 | $8.29 | $8.29 | $6.53 | $7.63 | $7.63 | 517,529 |
| 2020-06-24 | $8.00 | $8.74 | $7.92 | $8.20 | $8.20 | 205,795 |
| 2020-06-23 | $9.27 | $9.50 | $7.90 | $8.19 | $8.19 | 458,641 |
| 2020-06-22 | $8.10 | $10.70 | $8.10 | $8.83 | $8.83 | 2,740,625 |
| 2020-06-19 | $8.15 | $8.50 | $7.25 | $7.78 | $7.78 | 419,766 |
| 2020-06-18 | $5.23 | $9.43 | $5.23 | $8.62 | $8.62 | 3,151,380 |
| 2020-06-17 | $5.01 | $5.28 | $5.01 | $5.10 | $5.10 | 47,760 |
| 2020-06-16 | $5.20 | $5.35 | $5.15 | $5.23 | $5.23 | 47,757 |
| 2020-06-15 | $5.33 | $5.65 | $5.10 | $5.15 | $5.15 | 35,274 |
| 2020-06-12 | $4.90 | $5.58 | $4.88 | $5.07 | $5.07 | 57,113 |
| 2020-06-11 | $5.50 | $5.50 | $4.78 | $4.79 | $4.79 | 88,768 |
| 2020-06-10 | $5.50 | $5.80 | $5.50 | $5.68 | $5.68 | 103,537 |
| 2020-06-09 | $5.10 | $6.43 | $5.10 | $5.90 | $5.90 | 633,868 |
| 2020-06-08 | $4.58 | $4.69 | $4.42 | $4.63 | $4.63 | 29,650 |
| 2020-06-05 | $4.71 | $4.71 | $4.41 | $4.46 | $4.46 | 26,368 |
| 2020-06-04 | $4.60 | $4.74 | $4.41 | $4.54 | $4.54 | 41,697 |
| 2020-06-03 | $4.68 | $4.87 | $4.53 | $4.53 | $4.53 | 46,229 |
| 2020-06-02 | $4.59 | $4.79 | $4.31 | $4.66 | $4.66 | 31,155 |
| 2020-06-01 | $4.46 | $4.68 | $4.35 | $4.53 | $4.53 | 59,258 |
| 2020-05-29 | $4.38 | $4.38 | $4.11 | $4.24 | $4.24 | 24,103 |
| 2020-05-28 | $4.48 | $4.55 | $4.30 | $4.30 | $4.30 | 28,583 |
| 2020-05-27 | $4.81 | $4.89 | $4.27 | $4.46 | $4.46 | 66,122 |
| 2020-05-26 | $4.88 | $5.15 | $4.79 | $4.79 | $4.79 | 103,336 |
| 2020-05-22 | $4.48 | $4.88 | $4.26 | $4.74 | $4.74 | 36,922 |
| 2020-05-21 | $4.28 | $5.44 | $4.28 | $4.54 | $4.54 | 205,506 |
| 2020-05-20 | $4.41 | $4.48 | $4.32 | $4.36 | $4.36 | 29,429 |
| 2020-05-19 | $4.22 | $4.40 | $4.00 | $4.28 | $4.28 | 66,399 |
| 2020-05-18 | $4.50 | $4.80 | $3.91 | $4.20 | $4.20 | 153,996 |
| 2020-05-15 | $4.00 | $4.78 | $3.98 | $4.54 | $4.54 | 139,844 |
| 2020-05-14 | $4.34 | $4.34 | $3.90 | $4.02 | $4.02 | 178,143 |
| 2020-05-13 | $5.20 | $5.44 | $4.21 | $4.33 | $4.33 | 274,388 |
| 2020-05-12 | $5.75 | $5.75 | $5.22 | $5.22 | $5.22 | 106,906 |
| 2020-05-11 | $5.91 | $5.92 | $5.25 | $5.80 | $5.80 | 159,534 |
| 2020-05-08 | $5.82 | $6.15 | $5.54 | $5.72 | $5.72 | 204,660 |
| 2020-05-07 | $6.22 | $6.45 | $5.75 | $5.89 | $5.89 | 271,765 |
| 2020-05-06 | $4.76 | $6.30 | $4.76 | $6.26 | $6.26 | 257,563 |
| 2020-05-05 | $4.92 | $5.19 | $4.70 | $4.71 | $4.71 | 81,941 |
| 2020-05-04 | $5.00 | $5.00 | $4.34 | $4.90 | $4.90 | 99,078 |
| 2020-05-01 | $5.40 | $5.46 | $4.70 | $5.11 | $5.11 | 225,031 |
| 2020-04-30 | $4.75 | $5.29 | $4.33 | $5.25 | $5.25 | 336,763 |
| 2020-04-29 | $4.25 | $4.90 | $4.25 | $4.75 | $4.75 | 815,749 |
| 2020-04-28 | $3.43 | $4.96 | $3.43 | $3.90 | $3.90 | 1,231,675 |
| 2020-04-27 | $2.88 | $3.70 | $2.82 | $3.55 | $3.55 | 398,413 |
| 2020-04-24 | $2.67 | $2.87 | $2.55 | $2.75 | $2.75 | 77,133 |
| 2020-04-23 | $2.60 | $2.60 | $2.45 | $2.54 | $2.54 | 8,482 |
| 2020-04-22 | $2.50 | $2.61 | $2.34 | $2.60 | $2.60 | 27,510 |
| 2020-04-21 | $2.41 | $2.49 | $2.30 | $2.38 | $2.38 | 26,053 |
| 2020-04-20 | $2.37 | $2.50 | $2.37 | $2.49 | $2.49 | 38,410 |
| 2020-04-17 | $2.56 | $2.58 | $2.45 | $2.47 | $2.47 | 53,374 |
| 2020-04-16 | $2.36 | $2.52 | $2.35 | $2.44 | $2.44 | 9,041 |
| 2020-04-15 | $2.37 | $2.39 | $2.25 | $2.39 | $2.39 | 19,929 |
| 2020-04-14 | $2.50 | $2.50 | $2.23 | $2.40 | $2.40 | 35,681 |
| 2020-04-13 | $2.44 | $2.75 | $2.26 | $2.50 | $2.50 | 55,187 |
| 2020-04-09 | $2.32 | $2.38 | $2.21 | $2.38 | $2.38 | 38,243 |
| 2020-04-08 | $2.50 | $2.57 | $2.30 | $2.31 | $2.31 | 53,789 |
| 2020-04-07 | $2.00 | $2.50 | $2.00 | $2.37 | $2.37 | 85,568 |
| 2020-04-06 | $1.95 | $2.26 | $1.89 | $2.02 | $2.02 | 21,074 |
| 2020-04-03 | $2.00 | $2.10 | $1.85 | $1.90 | $1.90 | 23,758 |
| 2020-04-02 | $1.76 | $2.22 | $1.71 | $1.98 | $1.98 | 139,472 |
| 2020-04-01 | $1.66 | $1.94 | $1.66 | $1.70 | $1.70 | 66,510 |
| 2020-03-31 | $1.71 | $1.82 | $1.70 | $1.77 | $1.77 | 10,434 |
| 2020-03-30 | $1.60 | $1.81 | $1.55 | $1.81 | $1.81 | 23,811 |
| 2020-03-27 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 10,810 |
| 2020-03-26 | $1.40 | $1.80 | $1.40 | $1.64 | $1.64 | 38,671 |
| 2020-03-25 | $1.44 | $1.49 | $1.34 | $1.40 | $1.40 | 18,397 |
| 2020-03-24 | $1.40 | $1.42 | $1.35 | $1.39 | $1.39 | 25,072 |
| 2020-03-23 | $1.48 | $1.48 | $1.25 | $1.29 | $1.29 | 37,253 |
| 2020-03-20 | $1.51 | $1.55 | $1.46 | $1.49 | $1.49 | 9,356 |
| 2020-03-19 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 5,065 |
| 2020-03-18 | $1.41 | $1.47 | $1.35 | $1.37 | $1.37 | 19,234 |
| 2020-03-17 | $1.53 | $1.61 | $1.44 | $1.51 | $1.51 | 8,540 |
| 2020-03-16 | $1.50 | $1.50 | $1.31 | $1.47 | $1.47 | 18,112 |
| 2020-03-13 | $1.54 | $1.65 | $1.54 | $1.60 | $1.60 | 22,945 |
| 2020-03-12 | $1.79 | $1.79 | $1.51 | $1.56 | $1.56 | 58,405 |
| 2020-03-11 | $1.84 | $2.18 | $1.76 | $2.04 | $2.04 | 74,583 |
| 2020-03-10 | $1.85 | $1.86 | $1.81 | $1.84 | $1.84 | 31,123 |
| 2020-03-09 | $1.70 | $1.86 | $1.69 | $1.79 | $1.79 | 56,227 |
| 2020-03-06 | $2.08 | $2.14 | $2.00 | $2.00 | $2.00 | 19,854 |
| 2020-03-05 | $2.05 | $2.13 | $2.02 | $2.05 | $2.05 | 19,664 |
| 2020-03-04 | $2.20 | $2.32 | $2.15 | $2.15 | $2.15 | 28,472 |
| 2020-03-03 | $2.22 | $2.28 | $2.16 | $2.25 | $2.25 | 43,433 |
| 2020-03-02 | $2.18 | $2.35 | $2.16 | $2.17 | $2.17 | 28,593 |
| 2020-02-28 | $2.00 | $2.20 | $2.00 | $2.16 | $2.16 | 11,776 |
| 2020-02-27 | $2.25 | $2.25 | $2.00 | $2.10 | $2.10 | 42,637 |
| 2020-02-26 | $2.30 | $2.34 | $2.20 | $2.25 | $2.25 | 15,932 |
| 2020-02-25 | $2.41 | $2.49 | $2.28 | $2.39 | $2.39 | 2,849 |
| 2020-02-24 | $2.20 | $2.35 | $2.20 | $2.34 | $2.34 | 18,190 |
| 2020-02-21 | $2.50 | $2.53 | $2.30 | $2.35 | $2.35 | 12,791 |
| 2020-02-20 | $2.32 | $2.49 | $2.29 | $2.49 | $2.49 | 18,645 |
| 2020-02-19 | $2.26 | $2.49 | $2.20 | $2.40 | $2.40 | 37,977 |
| 2020-02-18 | $2.42 | $2.50 | $2.25 | $2.31 | $2.31 | 28,184 |
| 2020-02-14 | $2.50 | $2.63 | $2.40 | $2.43 | $2.43 | 31,988 |
| 2020-02-13 | $2.68 | $2.70 | $2.51 | $2.57 | $2.57 | 24,534 |
| 2020-02-12 | $2.66 | $2.68 | $2.62 | $2.62 | $2.62 | 12,931 |
| 2020-02-11 | $2.57 | $2.65 | $2.57 | $2.57 | $2.57 | 14,773 |
| 2020-02-10 | $2.57 | $2.58 | $2.50 | $2.57 | $2.57 | 5,890 |
| 2020-02-07 | $2.48 | $2.57 | $2.43 | $2.56 | $2.56 | 6,850 |
| 2020-02-06 | $2.43 | $2.52 | $2.43 | $2.52 | $2.52 | 7,508 |
| 2020-02-05 | $2.40 | $2.46 | $2.33 | $2.45 | $2.45 | 6,044 |
| 2020-02-04 | $2.47 | $2.47 | $2.31 | $2.36 | $2.36 | 5,669 |
| 2020-02-03 | $2.26 | $2.37 | $2.26 | $2.32 | $2.32 | 12,693 |
| 2020-01-31 | $2.27 | $2.55 | $2.25 | $2.30 | $2.30 | 34,050 |
| 2020-01-30 | $2.26 | $2.55 | $2.26 | $2.37 | $2.37 | 19,742 |
| 2020-01-29 | $2.38 | $2.38 | $2.26 | $2.27 | $2.27 | 35,873 |
| 2020-01-28 | $2.56 | $2.56 | $2.32 | $2.44 | $2.44 | 37,095 |
| 2020-01-27 | $2.67 | $2.69 | $2.46 | $2.60 | $2.60 | 30,296 |
| 2020-01-24 | $2.66 | $2.90 | $2.66 | $2.74 | $2.74 | 31,043 |
| 2020-01-23 | $2.80 | $2.82 | $2.40 | $2.66 | $2.66 | 67,078 |
| 2020-01-22 | $2.90 | $2.95 | $2.80 | $2.83 | $2.83 | 28,655 |
| 2020-01-21 | $2.92 | $3.15 | $2.90 | $2.90 | $2.90 | 66,526 |
| 2020-01-17 | $2.81 | $2.90 | $2.70 | $2.81 | $2.81 | 35,984 |
| 2020-01-16 | $2.88 | $2.95 | $2.60 | $2.68 | $2.68 | 72,238 |
| 2020-01-15 | $2.40 | $2.79 | $2.40 | $2.77 | $2.77 | 133,976 |
| 2020-01-14 | $2.40 | $2.40 | $2.28 | $2.40 | $2.40 | 44,661 |
| 2020-01-13 | $2.15 | $2.88 | $2.15 | $2.49 | $2.49 | 228,793 |
| 2020-01-10 | $2.20 | $2.20 | $2.15 | $2.17 | $2.17 | 20,613 |
| 2020-01-09 | $2.11 | $2.20 | $2.11 | $2.18 | $2.18 | 32,854 |
| 2020-01-08 | $2.10 | $2.10 | $2.03 | $2.07 | $2.07 | 8,772 |
| 2020-01-07 | $2.07 | $2.07 | $2.05 | $2.07 | $2.07 | 5,193 |
| 2020-01-06 | $2.05 | $2.07 | $1.96 | $2.04 | $2.04 | 13,186 |
| 2020-01-03 | $2.04 | $2.06 | $1.88 | $2.04 | $2.04 | 22,567 |
| 2020-01-02 | $2.00 | $2.03 | $1.98 | $2.03 | $2.03 | 10,279 |
| 2019-12-31 | $1.90 | $1.98 | $1.90 | $1.94 | $1.94 | 11,484 |
| 2019-12-30 | $1.90 | $1.94 | $1.88 | $1.89 | $1.89 | 22,575 |
| 2019-12-27 | $1.86 | $1.90 | $1.83 | $1.90 | $1.90 | 18,223 |
| 2019-12-26 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 6,306 |
| 2019-12-24 | $1.94 | $1.94 | $1.89 | $1.92 | $1.92 | 8,114 |
| 2019-12-23 | $1.85 | $1.93 | $1.81 | $1.86 | $1.86 | 18,458 |
| 2019-12-20 | $1.94 | $1.94 | $1.80 | $1.85 | $1.85 | 28,870 |
| 2019-12-19 | $1.89 | $1.90 | $1.88 | $1.90 | $1.90 | 5,634 |
| 2019-12-18 | $1.75 | $1.87 | $1.75 | $1.87 | $1.87 | 41,038 |
| 2019-12-17 | $1.74 | $1.80 | $1.71 | $1.71 | $1.71 | 32,617 |
| 2019-12-16 | $1.68 | $1.75 | $1.64 | $1.75 | $1.75 | 44,247 |
| 2019-12-13 | $1.65 | $1.84 | $1.60 | $1.60 | $1.60 | 50,526 |
| 2019-12-12 | $1.62 | $1.73 | $1.60 | $1.68 | $1.68 | 11,985 |
| 2019-12-11 | $1.50 | $1.64 | $1.43 | $1.57 | $1.57 | 32,971 |
| 2019-12-10 | $1.37 | $1.44 | $1.36 | $1.43 | $1.43 | 4,436 |
| 2019-12-09 | $1.30 | $1.42 | $1.25 | $1.35 | $1.35 | 39,710 |
| 2019-12-06 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 33,474 |
| 2019-12-05 | $1.30 | $1.49 | $1.30 | $1.34 | $1.34 | 50,991 |
| 2019-12-04 | $1.30 | $1.38 | $1.29 | $1.29 | $1.29 | 10,594 |
| 2019-12-03 | $1.27 | $1.32 | $1.09 | $1.29 | $1.29 | 38,360 |
| 2019-12-02 | $1.30 | $1.31 | $1.21 | $1.28 | $1.28 | 11,917 |
| 2019-11-29 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 9,024 |
| 2019-11-27 | $1.30 | $1.34 | $1.27 | $1.32 | $1.32 | 32,723 |
| 2019-11-26 | $1.38 | $1.40 | $1.38 | $1.38 | $1.38 | 16,629 |
| 2019-11-25 | $1.39 | $1.50 | $1.35 | $1.43 | $1.43 | 53,484 |
| 2019-11-22 | $1.25 | $1.40 | $1.25 | $1.39 | $1.39 | 17,160 |
| 2019-11-21 | $1.32 | $1.40 | $1.28 | $1.28 | $1.28 | 21,322 |
| 2019-11-20 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 12,314 |
| 2019-11-19 | $1.40 | $1.45 | $1.20 | $1.35 | $1.35 | 52,046 |
| 2019-11-18 | $1.48 | $1.48 | $1.30 | $1.39 | $1.39 | 42,315 |
| 2019-11-15 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 21,077 |
| 2019-11-14 | $1.49 | $1.50 | $1.46 | $1.48 | $1.48 | 17,683 |
| 2019-11-13 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 39,888 |
| 2019-11-12 | $1.59 | $1.60 | $1.51 | $1.52 | $1.52 | 25,619 |
| 2019-11-11 | $1.52 | $1.70 | $1.52 | $1.60 | $1.60 | 15,052 |
| 2019-11-08 | $1.74 | $1.85 | $1.56 | $1.60 | $1.60 | 36,165 |
| 2019-11-07 | $1.69 | $1.86 | $1.64 | $1.85 | $1.85 | 51,650 |
| 2019-11-06 | $2.26 | $2.26 | $1.49 | $1.70 | $1.70 | 172,362 |
| 2019-11-05 | $2.33 | $2.34 | $2.29 | $2.29 | $2.29 | 1,279 |
| 2019-11-04 | $2.41 | $2.41 | $2.31 | $2.35 | $2.35 | 6,028 |
| 2019-11-01 | $2.31 | $2.37 | $2.29 | $2.37 | $2.37 | 9,773 |
| 2019-10-31 | $2.24 | $2.41 | $2.23 | $2.23 | $2.23 | 1,717 |
| 2019-10-30 | $2.24 | $2.36 | $2.24 | $2.29 | $2.29 | 1,347 |
| 2019-10-29 | $2.32 | $2.32 | $2.25 | $2.26 | $2.26 | 3,327 |
| 2019-10-28 | $2.35 | $2.40 | $2.29 | $2.40 | $2.40 | 6,350 |
| 2019-10-25 | $2.29 | $2.44 | $2.27 | $2.29 | $2.29 | 33,518 |
| 2019-10-24 | $2.30 | $2.42 | $2.30 | $2.39 | $2.39 | 4,721 |
| 2019-10-23 | $2.43 | $2.43 | $2.36 | $2.40 | $2.40 | 19,812 |
| 2019-10-22 | $2.38 | $2.45 | $2.36 | $2.43 | $2.43 | 10,176 |
| 2019-10-21 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 2,272 |
| 2019-10-18 | $2.42 | $2.45 | $2.38 | $2.38 | $2.38 | 3,907 |
| 2019-10-17 | $2.26 | $2.45 | $2.26 | $2.45 | $2.45 | 3,539 |
| 2019-10-16 | $2.20 | $2.42 | $2.20 | $2.27 | $2.27 | 6,687 |
| 2019-10-15 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 1,160 |
| 2019-10-14 | $2.41 | $2.41 | $2.19 | $2.19 | $2.19 | 677 |
| 2019-10-11 | $2.45 | $2.45 | $2.39 | $2.44 | $2.44 | 8,655 |
| 2019-10-10 | $2.39 | $2.44 | $2.39 | $2.39 | $2.39 | 5,547 |
| 2019-10-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,323 |
| 2019-10-08 | $2.18 | $2.28 | $2.18 | $2.25 | $2.25 | 4,488 |
| 2019-10-07 | $2.18 | $2.26 | $2.17 | $2.24 | $2.24 | 8,218 |
| 2019-10-04 | $2.36 | $2.39 | $2.15 | $2.20 | $2.20 | 11,886 |
| 2019-10-03 | $2.35 | $2.35 | $2.24 | $2.25 | $2.25 | 3,591 |
| 2019-10-02 | $2.50 | $2.50 | $2.30 | $2.39 | $2.39 | 1,601 |
| 2019-10-01 | $2.28 | $2.40 | $2.10 | $2.39 | $2.39 | 19,549 |
| 2019-09-30 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 2,166 |
| 2019-09-27 | $2.45 | $2.45 | $2.33 | $2.35 | $2.35 | 4,552 |
| 2019-09-26 | $2.28 | $2.34 | $2.28 | $2.28 | $2.28 | 4,580 |
| 2019-09-25 | $2.40 | $2.40 | $2.18 | $2.18 | $2.18 | 2,105 |
| 2019-09-24 | $2.38 | $2.45 | $2.35 | $2.42 | $2.42 | 1,991 |
| 2019-09-23 | $2.35 | $2.38 | $2.26 | $2.38 | $2.38 | 9,175 |
| 2019-09-20 | $2.39 | $2.39 | $2.28 | $2.28 | $2.28 | 1,214 |
| 2019-09-19 | $2.57 | $2.57 | $2.33 | $2.38 | $2.38 | 4,563 |
| 2019-09-18 | $2.49 | $2.50 | $2.45 | $2.45 | $2.45 | 5,332 |
| 2019-09-17 | $2.48 | $2.49 | $2.47 | $2.49 | $2.49 | 2,389 |
| 2019-09-16 | $2.60 | $2.60 | $2.45 | $2.53 | $2.53 | 1,600 |
| 2019-09-13 | $2.45 | $2.58 | $2.40 | $2.45 | $2.45 | 2,628 |
| 2019-09-12 | $2.25 | $2.60 | $2.20 | $2.45 | $2.45 | 13,715 |
| 2019-09-11 | $2.54 | $2.54 | $2.41 | $2.41 | $2.41 | 2,886 |
| 2019-09-10 | $2.53 | $2.53 | $2.44 | $2.44 | $2.44 | 362 |
| 2019-09-09 | $2.47 | $2.60 | $2.36 | $2.60 | $2.60 | 3,463 |
| 2019-09-06 | $2.32 | $2.61 | $2.30 | $2.55 | $2.55 | 9,277 |
| 2019-09-05 | $2.50 | $2.64 | $2.33 | $2.33 | $2.33 | 1,151 |
| 2019-09-04 | $2.74 | $2.74 | $2.45 | $2.45 | $2.45 | 629 |
| 2019-09-03 | $2.53 | $2.70 | $2.25 | $2.53 | $2.53 | 6,997 |
| 2019-08-30 | $2.70 | $2.70 | $2.52 | $2.52 | $2.52 | 715 |
| 2019-08-29 | $2.55 | $2.74 | $2.55 | $2.60 | $2.60 | 7,536 |
| 2019-08-28 | $2.32 | $2.55 | $2.32 | $2.55 | $2.55 | 1,138 |
| 2019-08-27 | $2.65 | $2.65 | $2.52 | $2.56 | $2.56 | 4,782 |
| 2019-08-26 | $2.65 | $2.65 | $2.56 | $2.65 | $2.65 | 6,954 |
| 2019-08-23 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 12,331 |
| 2019-08-22 | $2.54 | $2.55 | $2.51 | $2.55 | $2.55 | 6,400 |
| 2019-08-21 | $2.50 | $2.61 | $2.50 | $2.59 | $2.59 | 4,849 |
| 2019-08-20 | $2.70 | $2.70 | $2.52 | $2.62 | $2.62 | 9,005 |
| 2019-08-19 | $2.72 | $2.87 | $2.70 | $2.72 | $2.72 | 9,299 |
| 2019-08-16 | $2.74 | $2.74 | $2.58 | $2.66 | $2.66 | 10,279 |
| 2019-08-15 | $2.60 | $2.64 | $2.55 | $2.64 | $2.64 | 5,845 |
| 2019-08-14 | $2.75 | $2.75 | $2.47 | $2.64 | $2.64 | 22,778 |
| 2019-08-13 | $2.92 | $2.98 | $2.81 | $2.98 | $2.98 | 19,509 |
| 2019-08-12 | $2.70 | $2.93 | $2.70 | $2.92 | $2.92 | 18,311 |
| 2019-08-09 | $2.92 | $2.92 | $2.75 | $2.75 | $2.75 | 12,025 |
| 2019-08-08 | $2.89 | $2.92 | $2.80 | $2.85 | $2.85 | 5,498 |
| 2019-08-07 | $2.85 | $2.85 | $2.74 | $2.81 | $2.81 | 3,945 |
| 2019-08-06 | $2.61 | $2.86 | $2.59 | $2.85 | $2.85 | 17,331 |
| 2019-08-05 | $2.70 | $2.70 | $2.61 | $2.61 | $2.61 | 7,223 |
| 2019-08-02 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 2,243 |
| 2019-08-01 | $2.87 | $2.91 | $2.71 | $2.71 | $2.71 | 11,050 |
| 2019-07-31 | $2.91 | $2.94 | $2.80 | $2.90 | $2.90 | 13,914 |
| 2019-07-30 | $2.98 | $2.98 | $2.88 | $2.89 | $2.89 | 23,359 |
| 2019-07-29 | $2.85 | $2.98 | $2.80 | $2.92 | $2.92 | 31,828 |
| 2019-07-26 | $2.87 | $2.98 | $2.80 | $2.80 | $2.80 | 64,769 |
| 2019-07-25 | $2.80 | $2.89 | $2.80 | $2.80 | $2.80 | 5,573 |
| 2019-07-24 | $2.73 | $2.89 | $2.73 | $2.86 | $2.86 | 1,089 |
| 2019-07-23 | $2.86 | $2.89 | $2.62 | $2.70 | $2.70 | 5,294 |
| 2019-07-22 | $2.89 | $2.89 | $2.80 | $2.89 | $2.89 | 4,788 |
| 2019-07-19 | $2.94 | $2.94 | $2.83 | $2.90 | $2.90 | 3,222 |
| 2019-07-18 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 333 |
| 2019-07-17 | $2.95 | $2.95 | $2.87 | $2.90 | $2.90 | 4,934 |
| 2019-07-16 | $3.00 | $3.00 | $2.71 | $2.87 | $2.87 | 7,027 |
| 2019-07-15 | $2.70 | $2.98 | $2.70 | $2.89 | $2.89 | 2,811 |
| 2019-07-12 | $2.94 | $2.98 | $2.94 | $2.95 | $2.95 | 4,591 |
| 2019-07-11 | $2.97 | $2.98 | $2.90 | $2.90 | $2.90 | 3,150 |
| 2019-07-10 | $2.96 | $2.97 | $2.78 | $2.83 | $2.83 | 13,621 |
| 2019-07-09 | $2.98 | $2.98 | $2.68 | $2.97 | $2.97 | 11,262 |
| 2019-07-08 | $2.90 | $3.00 | $2.80 | $2.99 | $2.99 | 51,494 |
| 2019-07-05 | $2.68 | $2.81 | $2.68 | $2.79 | $2.79 | 13,735 |
| 2019-07-03 | $2.60 | $2.74 | $2.60 | $2.71 | $2.71 | 20,218 |
| 2019-07-02 | $2.60 | $2.65 | $2.56 | $2.60 | $2.60 | 17,370 |
| 2019-07-01 | $2.19 | $2.60 | $2.19 | $2.53 | $2.53 | 46,458 |
| 2019-06-28 | $2.25 | $2.41 | $2.15 | $2.15 | $2.15 | 84,412 |
| 2019-06-27 | $2.46 | $2.52 | $2.22 | $2.26 | $2.26 | 57,234 |
| 2019-06-26 | $2.62 | $2.70 | $2.44 | $2.44 | $2.44 | 72,838 |
| 2019-06-25 | $2.73 | $2.92 | $2.62 | $2.64 | $2.64 | 29,101 |
| 2019-06-24 | $2.67 | $2.96 | $2.67 | $2.96 | $2.96 | 325 |
| 2019-06-21 | $2.67 | $3.01 | $2.67 | $2.99 | $2.99 | 1,954 |
| 2019-06-20 | $2.82 | $2.99 | $2.82 | $2.99 | $2.99 | 1,843 |
| 2019-06-19 | $2.99 | $3.01 | $2.88 | $2.99 | $2.99 | 2,290 |
| 2019-06-18 | $2.96 | $3.00 | $2.80 | $2.86 | $2.86 | 3,071 |
| 2019-06-17 | $2.96 | $2.96 | $2.73 | $2.95 | $2.95 | 11,172 |
| 2019-06-14 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 6,362 |
| 2019-06-13 | $2.86 | $2.95 | $2.74 | $2.83 | $2.83 | 5,762 |
| 2019-06-12 | $2.80 | $2.96 | $2.80 | $2.96 | $2.96 | 5,355 |
| 2019-06-11 | $2.85 | $2.95 | $2.85 | $2.94 | $2.94 | 2,466 |
| 2019-06-10 | $2.84 | $2.97 | $2.84 | $2.89 | $2.89 | 9,957 |
| 2019-06-07 | $2.72 | $2.84 | $2.70 | $2.84 | $2.84 | 3,749 |
| 2019-06-06 | $2.74 | $2.76 | $2.69 | $2.76 | $2.76 | 850 |
| 2019-06-05 | $2.83 | $2.83 | $2.60 | $2.75 | $2.75 | 14,460 |
| 2019-06-04 | $2.92 | $2.97 | $2.65 | $2.65 | $2.65 | 19,474 |
| 2019-06-03 | $2.72 | $2.86 | $2.70 | $2.78 | $2.78 | 3,065 |
| 2019-05-31 | $2.97 | $2.97 | $2.45 | $2.66 | $2.66 | 23,197 |
| 2019-05-30 | $2.98 | $2.98 | $2.75 | $2.98 | $2.98 | 10,518 |
| 2019-05-29 | $2.83 | $2.99 | $2.82 | $2.96 | $2.96 | 9,703 |
| 2019-05-28 | $3.23 | $3.25 | $2.75 | $2.85 | $2.85 | 55,858 |
| 2019-05-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 134 |
| 2019-05-23 | $3.16 | $3.30 | $3.12 | $3.12 | $3.12 | 24,835 |
| 2019-05-22 | $3.24 | $3.25 | $3.12 | $3.12 | $3.12 | 4,152 |
| 2019-05-21 | $3.23 | $3.27 | $3.15 | $3.24 | $3.24 | 4,548 |
| 2019-05-20 | $3.24 | $3.30 | $3.24 | $3.26 | $3.26 | 1,307 |
| 2019-05-17 | $3.19 | $3.24 | $3.16 | $3.16 | $3.16 | 2,109 |
| 2019-05-16 | $3.18 | $3.29 | $3.15 | $3.29 | $3.29 | 15,229 |
| 2019-05-15 | $3.22 | $3.30 | $3.22 | $3.30 | $3.30 | 1,739 |
| 2019-05-14 | $3.21 | $3.34 | $3.21 | $3.27 | $3.27 | 2,698 |
| 2019-05-13 | $3.40 | $3.43 | $2.74 | $3.27 | $3.27 | 17,800 |
| 2019-05-10 | $3.50 | $3.50 | $3.40 | $3.43 | $3.43 | 12,458 |
| 2019-05-09 | $3.61 | $3.61 | $3.40 | $3.45 | $3.45 | 7,905 |
| 2019-05-08 | $3.42 | $3.80 | $3.42 | $3.53 | $3.53 | 37,663 |
| 2019-05-07 | $3.45 | $3.46 | $3.30 | $3.42 | $3.42 | 4,625 |
| 2019-05-06 | $3.38 | $3.55 | $3.31 | $3.49 | $3.49 | 12,789 |
| 2019-05-03 | $3.55 | $3.55 | $3.42 | $3.49 | $3.49 | 4,072 |
| 2019-05-02 | $3.46 | $3.52 | $3.45 | $3.49 | $3.49 | 3,595 |
| 2019-05-01 | $3.55 | $3.55 | $3.44 | $3.55 | $3.55 | 4,415 |
| 2019-04-30 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 371 |
| 2019-04-29 | $3.55 | $3.55 | $3.53 | $3.53 | $3.53 | 4,307 |
| 2019-04-26 | $3.55 | $3.55 | $3.51 | $3.52 | $3.52 | 2,440 |
| 2019-04-25 | $3.55 | $3.56 | $3.52 | $3.56 | $3.56 | 1,847 |
| 2019-04-24 | $3.54 | $3.55 | $3.51 | $3.54 | $3.54 | 11,560 |
| 2019-04-23 | $3.49 | $3.53 | $3.47 | $3.53 | $3.53 | 22,891 |
| 2019-04-22 | $3.22 | $3.49 | $3.20 | $3.49 | $3.49 | 6,137 |
| 2019-04-18 | $3.41 | $3.43 | $3.33 | $3.33 | $3.33 | 14,722 |
| 2019-04-17 | $3.53 | $3.54 | $3.31 | $3.44 | $3.44 | 8,555 |
| 2019-04-16 | $3.39 | $3.51 | $3.39 | $3.51 | $3.51 | 3,893 |
| 2019-04-15 | $3.47 | $3.54 | $3.45 | $3.49 | $3.49 | 18,396 |
| 2019-04-12 | $3.41 | $3.42 | $3.33 | $3.40 | $3.40 | 5,766 |
| 2019-04-11 | $3.39 | $3.52 | $3.38 | $3.52 | $3.52 | 1,929 |
| 2019-04-10 | $3.30 | $3.43 | $3.15 | $3.30 | $3.30 | 11,984 |
| 2019-04-09 | $3.45 | $3.45 | $3.28 | $3.30 | $3.30 | 16,761 |
| 2019-04-08 | $3.54 | $3.54 | $3.34 | $3.42 | $3.42 | 16,349 |
| 2019-04-05 | $3.53 | $3.54 | $3.45 | $3.52 | $3.52 | 4,779 |
| 2019-04-04 | $3.50 | $3.70 | $3.50 | $3.53 | $3.53 | 16,559 |
| 2019-04-03 | $3.77 | $3.77 | $3.28 | $3.50 | $3.50 | 39,038 |
| 2019-04-02 | $3.30 | $3.64 | $3.20 | $3.55 | $3.55 | 129,543 |
| 2019-04-01 | $3.25 | $3.36 | $3.19 | $3.28 | $3.28 | 31,472 |
| 2019-03-29 | $2.98 | $3.30 | $2.95 | $3.16 | $3.16 | 83,055 |
| 2019-03-28 | $2.90 | $3.00 | $2.90 | $2.93 | $2.93 | 8,209 |
| 2019-03-27 | $2.90 | $2.98 | $2.86 | $2.86 | $2.86 | 23,111 |
| 2019-03-26 | $2.90 | $2.94 | $2.78 | $2.94 | $2.94 | 7,089 |
| 2019-03-25 | $2.94 | $2.98 | $2.81 | $2.86 | $2.86 | 15,918 |
| 2019-03-22 | $2.76 | $2.85 | $2.76 | $2.84 | $2.84 | 4,054 |
| 2019-03-21 | $2.86 | $2.88 | $2.74 | $2.75 | $2.75 | 18,804 |
| 2019-03-20 | $2.90 | $2.94 | $2.84 | $2.90 | $2.90 | 5,354 |
| 2019-03-19 | $2.96 | $2.98 | $2.78 | $2.89 | $2.89 | 11,048 |
| 2019-03-18 | $2.67 | $2.79 | $2.67 | $2.79 | $2.79 | 14,533 |
| 2019-03-15 | $2.71 | $2.74 | $2.67 | $2.67 | $2.67 | 5,581 |
| 2019-03-14 | $2.78 | $2.78 | $2.67 | $2.70 | $2.70 | 6,732 |
| 2019-03-13 | $2.70 | $2.79 | $2.53 | $2.69 | $2.69 | 14,477 |
| 2019-03-12 | $2.63 | $2.75 | $2.61 | $2.66 | $2.66 | 10,248 |
| 2019-03-11 | $2.71 | $2.76 | $2.63 | $2.69 | $2.69 | 5,283 |
| 2019-03-08 | $2.42 | $2.78 | $2.42 | $2.71 | $2.71 | 26,335 |
| 2019-03-07 | $2.69 | $2.70 | $2.40 | $2.42 | $2.42 | 36,033 |
| 2019-03-06 | $2.91 | $2.91 | $2.73 | $2.73 | $2.73 | 25,217 |
| 2019-03-05 | $3.07 | $3.07 | $2.81 | $3.07 | $3.07 | 7,442 |
| 2019-03-04 | $3.15 | $3.15 | $2.98 | $3.04 | $3.04 | 9,580 |
| 2019-03-01 | $3.07 | $3.15 | $2.93 | $3.14 | $3.14 | 20,593 |
| 2019-02-28 | $3.01 | $3.15 | $2.99 | $3.01 | $3.01 | 50,763 |
| 2019-02-27 | $2.71 | $2.97 | $2.66 | $2.97 | $2.97 | 50,571 |
| 2019-02-26 | $2.70 | $3.40 | $2.66 | $2.70 | $2.70 | 209,159 |
| 2019-02-25 | $2.61 | $2.75 | $2.61 | $2.70 | $2.70 | 12,542 |
| 2019-02-22 | $2.65 | $2.65 | $2.56 | $2.56 | $2.56 | 15,754 |
| 2019-02-21 | $2.65 | $2.77 | $2.65 | $2.77 | $2.77 | 7,066 |
| 2019-02-20 | $2.66 | $2.80 | $2.52 | $2.65 | $2.65 | 18,229 |
| 2019-02-19 | $2.52 | $2.65 | $2.52 | $2.65 | $2.65 | 7,675 |
| 2019-02-15 | $2.61 | $2.62 | $2.51 | $2.51 | $2.51 | 10,299 |
| 2019-02-14 | $2.61 | $2.69 | $2.60 | $2.65 | $2.65 | 31,002 |
| 2019-02-13 | $2.71 | $2.74 | $2.56 | $2.61 | $2.61 | 26,829 |
| 2019-02-12 | $2.65 | $2.65 | $2.48 | $2.60 | $2.60 | 17,988 |
| 2019-02-11 | $2.64 | $2.70 | $2.54 | $2.69 | $2.69 | 4,473 |
| 2019-02-08 | $2.44 | $2.73 | $2.44 | $2.61 | $2.61 | 12,585 |
| 2019-02-07 | $2.45 | $2.51 | $2.31 | $2.43 | $2.43 | 4,794 |
| 2019-02-06 | $2.42 | $2.49 | $2.39 | $2.45 | $2.45 | 8,580 |
| 2019-02-05 | $2.59 | $2.60 | $2.44 | $2.44 | $2.44 | 10,349 |
| 2019-02-04 | $2.41 | $2.55 | $2.41 | $2.43 | $2.43 | 5,972 |
| 2019-02-01 | $2.56 | $2.56 | $2.40 | $2.40 | $2.40 | 9,979 |
| 2019-01-31 | $2.54 | $2.60 | $2.41 | $2.43 | $2.43 | 9,223 |
| 2019-01-30 | $2.51 | $2.54 | $2.48 | $2.53 | $2.53 | 9,057 |
| 2019-01-29 | $2.47 | $2.52 | $2.47 | $2.50 | $2.50 | 4,222 |
| 2019-01-28 | $2.48 | $2.50 | $2.36 | $2.50 | $2.50 | 18,611 |
| 2019-01-25 | $2.29 | $2.49 | $2.29 | $2.49 | $2.49 | 30,643 |
| 2019-01-24 | $2.60 | $2.60 | $2.49 | $2.50 | $2.50 | 5,736 |
| 2019-01-23 | $2.55 | $2.66 | $2.50 | $2.66 | $2.66 | 12,053 |
| 2019-01-22 | $2.60 | $2.61 | $2.57 | $2.57 | $2.57 | 4,901 |
| 2019-01-18 | $2.59 | $2.60 | $2.49 | $2.60 | $2.60 | 17,293 |
| 2019-01-17 | $2.64 | $2.70 | $2.50 | $2.54 | $2.54 | 16,668 |
| 2019-01-16 | $2.53 | $2.77 | $2.53 | $2.56 | $2.56 | 54,732 |
| 2019-01-15 | $2.85 | $3.06 | $2.75 | $2.81 | $2.81 | 118,594 |
| 2019-01-14 | $2.40 | $2.88 | $2.32 | $2.85 | $2.85 | 51,971 |
| 2019-01-11 | $2.24 | $2.44 | $2.24 | $2.40 | $2.40 | 28,214 |
| 2019-01-10 | $2.11 | $2.25 | $2.11 | $2.24 | $2.24 | 18,284 |
| 2019-01-09 | $2.07 | $2.21 | $2.06 | $2.11 | $2.11 | 11,977 |
| 2019-01-08 | $2.16 | $2.27 | $2.01 | $2.04 | $2.04 | 35,490 |
| 2019-01-07 | $1.96 | $2.15 | $1.96 | $2.12 | $2.12 | 21,478 |
| 2019-01-04 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 20,959 |
| 2019-01-03 | $2.10 | $2.10 | $1.82 | $1.96 | $1.96 | 100,088 |
| 2019-01-02 | $1.67 | $1.93 | $1.67 | $1.86 | $1.86 | 27,477 |
| 2018-12-31 | $1.88 | $1.88 | $1.65 | $1.66 | $1.66 | 68,339 |
| 2018-12-28 | $1.65 | $1.95 | $1.65 | $1.89 | $1.89 | 27,827 |
| 2018-12-27 | $1.70 | $1.86 | $1.62 | $1.63 | $1.63 | 39,058 |
| 2018-12-26 | $1.68 | $2.05 | $1.68 | $1.70 | $1.70 | 85,748 |
| 2018-12-24 | $2.10 | $2.10 | $1.81 | $1.85 | $1.85 | 23,885 |
| 2018-12-21 | $1.95 | $2.23 | $1.66 | $2.20 | $2.20 | 235,695 |
| 2018-12-20 | $1.46 | $2.30 | $1.46 | $1.85 | $1.85 | 493,374 |
| 2018-12-19 | $1.50 | $1.54 | $1.35 | $1.54 | $1.54 | 28,141 |
| 2018-12-18 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 40,787 |
| 2018-12-17 | $1.66 | $1.73 | $1.54 | $1.61 | $1.61 | 19,404 |
| 2018-12-14 | $1.63 | $1.73 | $1.60 | $1.72 | $1.72 | 10,197 |
| 2018-12-13 | $1.70 | $1.78 | $1.57 | $1.57 | $1.57 | 22,890 |
| 2018-12-12 | $1.73 | $1.73 | $1.59 | $1.70 | $1.70 | 10,805 |
| 2018-12-11 | $1.65 | $1.68 | $1.62 | $1.67 | $1.67 | 18,249 |
| 2018-12-10 | $1.59 | $1.67 | $1.56 | $1.61 | $1.61 | 29,189 |
| 2018-12-07 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 5,393 |
| 2018-12-06 | $1.59 | $1.69 | $1.59 | $1.59 | $1.59 | 8,391 |
| 2018-12-04 | $1.68 | $1.69 | $1.59 | $1.60 | $1.60 | 30,103 |
| 2018-12-03 | $1.65 | $1.73 | $1.64 | $1.65 | $1.65 | 8,156 |
| 2018-11-30 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 10,878 |
| 2018-11-29 | $1.70 | $1.82 | $1.62 | $1.75 | $1.75 | 52,546 |
| 2018-11-28 | $1.62 | $1.68 | $1.60 | $1.61 | $1.61 | 26,975 |
| 2018-11-27 | $1.56 | $1.70 | $1.56 | $1.68 | $1.68 | 72,015 |
| 2018-11-26 | $1.58 | $1.95 | $1.55 | $1.55 | $1.55 | 289,122 |
| 2018-11-23 | $1.66 | $1.67 | $1.59 | $1.59 | $1.59 | 23,581 |
| 2018-11-21 | $1.60 | $1.72 | $1.60 | $1.69 | $1.69 | 40,458 |
| 2018-11-20 | $1.66 | $1.74 | $1.57 | $1.60 | $1.60 | 39,804 |
| 2018-11-19 | $1.62 | $1.74 | $1.62 | $1.70 | $1.70 | 40,972 |
| 2018-11-16 | $1.68 | $1.69 | $1.45 | $1.58 | $1.58 | 27,623 |
| 2018-11-15 | $1.80 | $1.80 | $1.31 | $1.72 | $1.72 | 52,171 |
| 2018-11-14 | $1.87 | $1.93 | $1.80 | $1.84 | $1.84 | 12,608 |
| 2018-11-13 | $2.20 | $2.20 | $1.75 | $1.80 | $1.80 | 81,174 |
| 2018-11-12 | $2.22 | $2.23 | $2.11 | $2.21 | $2.21 | 5,467 |
| 2018-11-09 | $2.44 | $2.44 | $2.00 | $2.20 | $2.20 | 38,986 |
| 2018-11-08 | $2.59 | $2.59 | $2.38 | $2.47 | $2.47 | 9,949 |
| 2018-11-07 | $2.42 | $2.64 | $2.30 | $2.45 | $2.45 | 21,267 |
| 2018-11-06 | $2.43 | $2.43 | $2.24 | $2.43 | $2.43 | 14,110 |
| 2018-11-05 | $2.47 | $2.48 | $2.44 | $2.46 | $2.46 | 7,522 |
| 2018-11-02 | $2.37 | $2.48 | $2.37 | $2.40 | $2.40 | 10,267 |
| 2018-11-01 | $2.05 | $2.46 | $2.05 | $2.35 | $2.35 | 20,086 |
| 2018-10-31 | $2.16 | $2.48 | $2.02 | $2.02 | $2.02 | 19,435 |
| 2018-10-30 | $2.30 | $2.40 | $2.11 | $2.20 | $2.20 | 47,738 |
| 2018-10-29 | $2.55 | $2.67 | $2.26 | $2.30 | $2.30 | 17,761 |
| 2018-10-26 | $2.56 | $2.72 | $2.53 | $2.53 | $2.53 | 6,189 |
| 2018-10-25 | $2.56 | $2.80 | $2.52 | $2.59 | $2.59 | 17,870 |
| 2018-10-24 | $2.63 | $2.90 | $2.54 | $2.60 | $2.60 | 10,820 |
| 2018-10-23 | $2.62 | $2.86 | $2.52 | $2.71 | $2.71 | 25,799 |
| 2018-10-22 | $2.55 | $2.85 | $2.55 | $2.70 | $2.70 | 21,152 |
| 2018-10-19 | $2.62 | $2.63 | $2.46 | $2.53 | $2.53 | 17,049 |
| 2018-10-18 | $2.67 | $2.85 | $2.61 | $2.69 | $2.69 | 11,156 |
| 2018-10-17 | $2.79 | $2.79 | $2.51 | $2.76 | $2.76 | 13,431 |
| 2018-10-16 | $2.50 | $2.91 | $2.41 | $2.82 | $2.82 | 67,233 |
| 2018-10-15 | $2.75 | $2.75 | $2.50 | $2.58 | $2.58 | 14,110 |
| 2018-10-12 | $2.72 | $2.86 | $2.72 | $2.75 | $2.75 | 3,386 |
| 2018-10-11 | $2.90 | $2.94 | $2.67 | $2.85 | $2.85 | 6,131 |
| 2018-10-10 | $2.72 | $2.91 | $2.71 | $2.88 | $2.88 | 23,184 |
| 2018-10-09 | $2.86 | $3.10 | $2.65 | $2.72 | $2.72 | 51,565 |
| 2018-10-08 | $3.14 | $3.14 | $2.84 | $2.87 | $2.87 | 19,855 |
| 2018-10-05 | $3.12 | $3.16 | $2.92 | $3.16 | $3.16 | 16,060 |
| 2018-10-04 | $3.01 | $3.40 | $2.92 | $3.11 | $3.11 | 46,399 |
| 2018-10-03 | $3.24 | $3.27 | $2.64 | $3.05 | $3.05 | 248,183 |
| 2018-10-02 | $3.55 | $3.70 | $3.21 | $3.27 | $3.27 | 135,485 |
| 2018-10-01 | $3.55 | $4.75 | $3.18 | $3.72 | $3.72 | 660,189 |
| 2018-09-28 | $0.30 | $0.37 | $0.29 | $0.35 | $3.50 | 84,554 |
| 2018-09-27 | $0.28 | $0.30 | $0.28 | $0.30 | $2.99 | 4,889 |
| 2018-09-26 | $0.31 | $0.31 | $0.28 | $0.28 | $2.80 | 3,561 |
| 2018-09-25 | $0.34 | $0.34 | $0.28 | $0.31 | $3.10 | 13,173 |
| 2018-09-24 | $0.30 | $0.30 | $0.28 | $0.30 | $2.99 | 10,272 |
| 2018-09-21 | $0.26 | $0.30 | $0.25 | $0.30 | $3.00 | 22,633 |
| 2018-09-20 | $0.26 | $0.29 | $0.25 | $0.26 | $2.57 | 28,031 |
| 2018-09-19 | $0.26 | $0.28 | $0.26 | $0.26 | $2.60 | 8,454 |
| 2018-09-18 | $0.26 | $0.27 | $0.26 | $0.27 | $2.68 | 9,862 |
| 2018-09-17 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 18,502 |
| 2018-09-14 | $0.28 | $0.28 | $0.25 | $0.26 | $2.55 | 41,123 |
| 2018-09-13 | $0.29 | $0.32 | $0.28 | $0.28 | $2.80 | 36,405 |
| 2018-09-12 | $0.29 | $0.33 | $0.28 | $0.29 | $2.90 | 11,252 |
| 2018-09-11 | $0.30 | $0.31 | $0.27 | $0.29 | $2.88 | 25,816 |
| 2018-09-10 | $0.32 | $0.34 | $0.26 | $0.30 | $3.01 | 70,862 |
| 2018-09-07 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 2,131 |
| 2018-09-06 | $0.31 | $0.32 | $0.31 | $0.32 | $3.20 | 4,624 |
| 2018-09-05 | $0.31 | $0.32 | $0.31 | $0.32 | $3.15 | 4,906 |
| 2018-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 4,770 |
| 2018-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $3.05 | 3,927 |
| 2018-08-30 | $0.31 | $0.32 | $0.31 | $0.31 | $3.10 | 4,090 |
| 2018-08-29 | $0.31 | $0.32 | $0.31 | $0.31 | $3.10 | 3,389 |
| 2018-08-28 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 5,966 |
| 2018-08-27 | $0.31 | $0.32 | $0.31 | $0.31 | $3.10 | 9,190 |
| 2018-08-24 | $0.30 | $0.32 | $0.30 | $0.30 | $3.02 | 5,253 |
| 2018-08-23 | $0.31 | $0.32 | $0.31 | $0.31 | $3.06 | 5,536 |
| 2018-08-22 | $0.30 | $0.32 | $0.30 | $0.31 | $3.07 | 6,916 |
| 2018-08-21 | $0.32 | $0.32 | $0.30 | $0.31 | $3.15 | 8,101 |
| 2018-08-20 | $0.31 | $0.32 | $0.31 | $0.32 | $3.20 | 10,427 |
| 2018-08-17 | $0.31 | $0.32 | $0.31 | $0.31 | $3.12 | 3,103 |
| 2018-08-16 | $0.32 | $0.33 | $0.32 | $0.32 | $3.19 | 3,968 |
| 2018-08-15 | $0.34 | $0.34 | $0.31 | $0.32 | $3.20 | 14,561 |
| 2018-08-14 | $0.34 | $0.35 | $0.34 | $0.34 | $3.43 | 3,605 |
| 2018-08-13 | $0.37 | $0.37 | $0.34 | $0.35 | $3.50 | 3,253 |
| 2018-08-10 | $0.35 | $0.37 | $0.35 | $0.35 | $3.51 | 3,438 |
| 2018-08-09 | $0.39 | $0.39 | $0.34 | $0.35 | $3.50 | 15,185 |
| 2018-08-08 | $0.37 | $0.38 | $0.34 | $0.38 | $3.75 | 4,093 |
| 2018-08-07 | $0.38 | $0.38 | $0.34 | $0.35 | $3.50 | 6,436 |
| 2018-08-06 | $0.40 | $0.40 | $0.38 | $0.38 | $3.78 | 6,472 |
| 2018-08-03 | $0.36 | $0.40 | $0.36 | $0.36 | $3.60 | 7,008 |
| 2018-08-02 | $0.34 | $0.36 | $0.34 | $0.36 | $3.58 | 2,915 |
| 2018-08-01 | $0.36 | $0.37 | $0.34 | $0.35 | $3.50 | 5,867 |
| 2018-07-31 | $0.34 | $0.37 | $0.34 | $0.34 | $3.42 | 5,695 |
| 2018-07-30 | $0.37 | $0.37 | $0.35 | $0.36 | $3.60 | 4,385 |
| 2018-07-27 | $0.34 | $0.37 | $0.34 | $0.37 | $3.65 | 3,402 |
| 2018-07-26 | $0.35 | $0.36 | $0.34 | $0.35 | $3.45 | 3,634 |
| 2018-07-25 | $0.34 | $0.36 | $0.34 | $0.35 | $3.50 | 2,500 |
| 2018-07-24 | $0.35 | $0.36 | $0.34 | $0.34 | $3.35 | 981 |
| 2018-07-23 | $0.34 | $0.36 | $0.34 | $0.34 | $3.40 | 3,145 |
| 2018-07-20 | $0.35 | $0.36 | $0.34 | $0.34 | $3.40 | 11,382 |
| 2018-07-19 | $0.36 | $0.36 | $0.34 | $0.34 | $3.44 | 1,971 |
| 2018-07-18 | $0.34 | $0.36 | $0.34 | $0.36 | $3.55 | 4,032 |
| 2018-07-17 | $0.35 | $0.35 | $0.34 | $0.34 | $3.41 | 5,598 |
| 2018-07-16 | $0.36 | $0.36 | $0.34 | $0.35 | $3.48 | 2,071 |
| 2018-07-13 | $0.35 | $0.36 | $0.34 | $0.34 | $3.45 | 9,554 |
| 2018-07-12 | $0.36 | $0.36 | $0.33 | $0.34 | $3.35 | 17,620 |
| 2018-07-11 | $0.36 | $0.36 | $0.35 | $0.35 | $3.50 | 3,538 |
| 2018-07-10 | $0.35 | $0.37 | $0.33 | $0.36 | $3.61 | 9,366 |
| 2018-07-09 | $0.39 | $0.39 | $0.36 | $0.37 | $3.65 | 6,224 |
| 2018-07-06 | $0.36 | $0.38 | $0.35 | $0.38 | $3.79 | 4,569 |
| 2018-07-05 | $0.35 | $0.37 | $0.35 | $0.36 | $3.55 | 6,462 |
| 2018-07-03 | $0.39 | $0.39 | $0.35 | $0.35 | $3.50 | 6,251 |
| 2018-07-02 | $0.38 | $0.38 | $0.35 | $0.37 | $3.69 | 2,500 |
| 2018-06-29 | $0.38 | $0.40 | $0.33 | $0.38 | $3.78 | 14,877 |
| 2018-06-28 | $0.39 | $0.40 | $0.38 | $0.38 | $3.77 | 5,762 |
| 2018-06-27 | $0.42 | $0.43 | $0.37 | $0.40 | $3.98 | 25,474 |
| 2018-06-26 | $0.37 | $0.47 | $0.35 | $0.39 | $3.90 | 85,015 |
| 2018-06-25 | $0.35 | $0.36 | $0.34 | $0.35 | $3.50 | 8,492 |
| 2018-06-22 | $0.36 | $0.38 | $0.34 | $0.34 | $3.40 | 19,237 |
| 2018-06-21 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 5,285 |
| 2018-06-20 | $0.37 | $0.37 | $0.34 | $0.36 | $3.61 | 10,414 |
| 2018-06-19 | $0.36 | $0.38 | $0.35 | $0.35 | $3.52 | 9,496 |
| 2018-06-18 | $0.38 | $0.39 | $0.36 | $0.37 | $3.71 | 12,237 |
| 2018-06-15 | $0.38 | $0.40 | $0.34 | $0.38 | $3.80 | 21,641 |
| 2018-06-14 | $0.35 | $0.39 | $0.33 | $0.36 | $3.60 | 20,421 |
| 2018-06-13 | $0.36 | $0.36 | $0.34 | $0.35 | $3.50 | 11,162 |
| 2018-06-12 | $0.32 | $0.36 | $0.31 | $0.36 | $3.57 | 82,219 |
| 2018-06-11 | $0.31 | $0.33 | $0.31 | $0.31 | $3.13 | 16,755 |
| 2018-06-08 | $0.31 | $0.34 | $0.31 | $0.32 | $3.16 | 11,684 |
| 2018-06-07 | $0.32 | $0.33 | $0.31 | $0.32 | $3.21 | 30,731 |
| 2018-06-06 | $0.33 | $0.34 | $0.31 | $0.31 | $3.11 | 20,626 |
| 2018-06-05 | $0.32 | $0.35 | $0.32 | $0.33 | $3.30 | 15,431 |
| 2018-06-04 | $0.33 | $0.34 | $0.30 | $0.32 | $3.20 | 18,836 |
| 2018-06-01 | $0.34 | $0.37 | $0.32 | $0.32 | $3.20 | 18,732 |
| 2018-05-31 | $0.36 | $0.39 | $0.33 | $0.34 | $3.40 | 31,012 |
| 2018-05-30 | $0.33 | $0.39 | $0.33 | $0.35 | $3.45 | 21,941 |
| 2018-05-29 | $0.36 | $0.37 | $0.32 | $0.35 | $3.45 | 23,135 |
| 2018-05-25 | $0.38 | $0.40 | $0.37 | $0.38 | $3.77 | 22,771 |
| 2018-05-24 | $0.40 | $0.41 | $0.37 | $0.39 | $3.90 | 32,738 |
| 2018-05-23 | $0.44 | $0.44 | $0.40 | $0.40 | $4.00 | 19,227 |
| 2018-05-22 | $0.42 | $0.49 | $0.41 | $0.43 | $4.30 | 71,127 |
| 2018-05-21 | $0.43 | $0.44 | $0.42 | $0.42 | $4.21 | 8,815 |
| 2018-05-18 | $0.46 | $0.46 | $0.43 | $0.44 | $4.44 | 6,232 |
| 2018-05-17 | $0.45 | $0.49 | $0.44 | $0.46 | $4.59 | 18,921 |
| 2018-05-16 | $0.44 | $0.46 | $0.43 | $0.43 | $4.30 | 10,398 |
| 2018-05-15 | $0.44 | $0.44 | $0.43 | $0.44 | $4.37 | 2,004 |
| 2018-05-14 | $0.41 | $0.44 | $0.41 | $0.44 | $4.36 | 27,035 |
| 2018-05-11 | $0.43 | $0.44 | $0.43 | $0.44 | $4.36 | 10,657 |
| 2018-05-10 | $0.43 | $0.43 | $0.41 | $0.43 | $4.25 | 4,219 |
| 2018-05-09 | $0.44 | $0.45 | $0.41 | $0.43 | $4.30 | 5,469 |
| 2018-05-08 | $0.43 | $0.43 | $0.42 | $0.43 | $4.30 | 7,272 |
| 2018-05-07 | $0.42 | $0.42 | $0.41 | $0.41 | $4.14 | 5,096 |
| 2018-05-04 | $0.40 | $0.42 | $0.39 | $0.42 | $4.16 | 14,384 |
| 2018-05-03 | $0.43 | $0.43 | $0.40 | $0.42 | $4.20 | 5,312 |
| 2018-05-02 | $0.43 | $0.43 | $0.42 | $0.43 | $4.30 | 7,710 |
| 2018-05-01 | $0.42 | $0.43 | $0.41 | $0.43 | $4.31 | 8,031 |
| 2018-04-30 | $0.44 | $0.44 | $0.41 | $0.42 | $4.20 | 10,119 |
| 2018-04-27 | $0.42 | $0.44 | $0.42 | $0.44 | $4.39 | 3,407 |
| 2018-04-26 | $0.44 | $0.44 | $0.42 | $0.43 | $4.26 | 1,571 |
| 2018-04-25 | $0.43 | $0.44 | $0.42 | $0.44 | $4.39 | 2,475 |
| 2018-04-24 | $0.43 | $0.44 | $0.43 | $0.43 | $4.29 | 12,193 |
| 2018-04-23 | $0.41 | $0.45 | $0.41 | $0.43 | $4.33 | 6,814 |
| 2018-04-20 | $0.41 | $0.44 | $0.41 | $0.43 | $4.28 | 13,991 |
| 2018-04-19 | $0.45 | $0.45 | $0.41 | $0.42 | $4.20 | 10,459 |
| 2018-04-18 | $0.44 | $0.46 | $0.43 | $0.43 | $4.30 | 8,585 |
| 2018-04-17 | $0.47 | $0.47 | $0.43 | $0.45 | $4.50 | 12,048 |
| 2018-04-16 | $0.49 | $0.49 | $0.44 | $0.47 | $4.70 | 5,357 |
| 2018-04-13 | $0.45 | $0.47 | $0.43 | $0.47 | $4.69 | 9,814 |
| 2018-04-12 | $0.43 | $0.44 | $0.42 | $0.43 | $4.30 | 2,247 |
| 2018-04-11 | $0.40 | $0.44 | $0.40 | $0.43 | $4.35 | 19,848 |
| 2018-04-10 | $0.43 | $0.44 | $0.42 | $0.43 | $4.33 | 5,124 |
| 2018-04-09 | $0.43 | $0.44 | $0.42 | $0.43 | $4.30 | 9,121 |
| 2018-04-06 | $0.43 | $0.45 | $0.43 | $0.44 | $4.35 | 5,347 |
| 2018-04-05 | $0.44 | $0.45 | $0.43 | $0.44 | $4.35 | 3,610 |
| 2018-04-04 | $0.41 | $0.45 | $0.40 | $0.41 | $4.05 | 7,819 |
| 2018-04-03 | $0.45 | $0.45 | $0.40 | $0.40 | $4.01 | 13,533 |
| 2018-04-02 | $0.42 | $0.45 | $0.42 | $0.45 | $4.50 | 16,148 |
| 2018-03-29 | $0.41 | $0.43 | $0.40 | $0.42 | $4.21 | 13,525 |
| 2018-03-28 | $0.43 | $0.44 | $0.38 | $0.40 | $4.00 | 19,985 |
| 2018-03-27 | $0.44 | $0.45 | $0.42 | $0.42 | $4.21 | 13,682 |
| 2018-03-26 | $0.47 | $0.48 | $0.42 | $0.43 | $4.28 | 35,890 |
| 2018-03-23 | $0.40 | $0.49 | $0.37 | $0.45 | $4.50 | 92,536 |
| 2018-03-22 | $0.43 | $0.45 | $0.42 | $0.44 | $4.35 | 29,490 |
| 2018-03-21 | $0.45 | $0.45 | $0.42 | $0.43 | $4.35 | 58,978 |
| 2018-03-20 | $0.47 | $0.47 | $0.41 | $0.45 | $4.46 | 22,811 |
| 2018-03-19 | $0.50 | $0.50 | $0.44 | $0.47 | $4.70 | 38,973 |
| 2018-03-16 | $0.50 | $0.50 | $0.47 | $0.50 | $4.95 | 14,687 |
| 2018-03-15 | $0.48 | $0.49 | $0.48 | $0.49 | $4.87 | 10,017 |
| 2018-03-14 | $0.49 | $0.49 | $0.46 | $0.47 | $4.70 | 27,433 |
| 2018-03-13 | $0.50 | $0.50 | $0.48 | $0.48 | $4.77 | 21,888 |
| 2018-03-12 | $0.50 | $0.52 | $0.48 | $0.50 | $5.00 | 15,605 |
| 2018-03-09 | $0.50 | $0.51 | $0.48 | $0.50 | $5.00 | 24,635 |
| 2018-03-08 | $0.49 | $0.53 | $0.49 | $0.49 | $4.87 | 35,664 |
| 2018-03-07 | $0.50 | $0.52 | $0.48 | $0.49 | $4.90 | 29,593 |
| 2018-03-06 | $0.51 | $0.52 | $0.49 | $0.49 | $4.95 | 20,994 |
| 2018-03-05 | $0.50 | $0.52 | $0.50 | $0.52 | $5.15 | 7,004 |
| 2018-03-02 | $0.48 | $0.49 | $0.47 | $0.49 | $4.94 | 22,874 |
| 2018-03-01 | $0.50 | $0.50 | $0.48 | $0.48 | $4.80 | 21,362 |
| 2018-02-28 | $0.53 | $0.53 | $0.49 | $0.50 | $5.00 | 129,811 |
| 2018-02-27 | $0.61 | $0.61 | $0.53 | $0.53 | $5.30 | 15,121 |
| 2018-02-26 | $0.61 | $0.65 | $0.55 | $0.56 | $5.60 | 57,700 |
| 2018-02-23 | $0.50 | $0.65 | $0.49 | $0.61 | $6.09 | 121,214 |
| 2018-02-22 | $0.49 | $0.52 | $0.49 | $0.50 | $4.95 | 7,731 |
| 2018-02-21 | $0.54 | $0.54 | $0.49 | $0.50 | $5.00 | 16,316 |
| 2018-02-20 | $0.53 | $0.56 | $0.52 | $0.54 | $5.40 | 14,374 |
| 2018-02-16 | $0.54 | $0.56 | $0.53 | $0.53 | $5.30 | 10,012 |
| 2018-02-15 | $0.51 | $0.54 | $0.48 | $0.54 | $5.40 | 16,119 |
| 2018-02-14 | $0.48 | $0.52 | $0.48 | $0.51 | $5.10 | 5,502 |
| 2018-02-13 | $0.51 | $0.51 | $0.48 | $0.48 | $4.80 | 13,373 |
| 2018-02-12 | $0.48 | $0.52 | $0.48 | $0.50 | $5.01 | 4,493 |
| 2018-02-09 | $0.51 | $0.55 | $0.46 | $0.50 | $5.00 | 9,793 |
| 2018-02-08 | $0.49 | $0.52 | $0.49 | $0.51 | $5.10 | 2,203 |
| 2018-02-07 | $0.52 | $0.53 | $0.49 | $0.50 | $5.00 | 13,822 |
| 2018-02-06 | $0.51 | $0.53 | $0.46 | $0.50 | $5.00 | 24,191 |
| 2018-02-05 | $0.56 | $0.57 | $0.50 | $0.53 | $5.30 | 30,829 |
| 2018-02-02 | $0.60 | $0.60 | $0.55 | $0.57 | $5.68 | 19,242 |
| 2018-02-01 | $0.61 | $0.63 | $0.56 | $0.58 | $5.80 | 37,738 |
| 2018-01-31 | $0.62 | $0.65 | $0.61 | $0.61 | $6.05 | 19,619 |
| 2018-01-30 | $0.64 | $0.65 | $0.62 | $0.63 | $6.30 | 6,132 |
| 2018-01-29 | $0.63 | $0.67 | $0.62 | $0.64 | $6.40 | 9,261 |
| 2018-01-26 | $0.65 | $0.65 | $0.62 | $0.63 | $6.31 | 10,600 |
| 2018-01-25 | $0.67 | $0.67 | $0.64 | $0.65 | $6.54 | 16,269 |
| 2018-01-24 | $0.68 | $0.70 | $0.66 | $0.67 | $6.70 | 10,537 |
| 2018-01-23 | $0.70 | $0.70 | $0.65 | $0.66 | $6.60 | 19,587 |
| 2018-01-22 | $0.66 | $0.74 | $0.66 | $0.70 | $7.00 | 87,385 |
| 2018-01-19 | $0.63 | $0.69 | $0.63 | $0.68 | $6.80 | 29,558 |
| 2018-01-18 | $0.65 | $0.70 | $0.61 | $0.61 | $6.14 | 24,968 |
| 2018-01-17 | $0.71 | $0.71 | $0.64 | $0.65 | $6.51 | 36,355 |
| 2018-01-16 | $0.77 | $0.77 | $0.69 | $0.71 | $7.10 | 23,567 |
| 2018-01-12 | $0.76 | $0.76 | $0.73 | $0.74 | $7.40 | 23,097 |
| 2018-01-11 | $0.78 | $0.80 | $0.77 | $0.77 | $7.66 | 7,796 |
| 2018-01-10 | $0.79 | $0.80 | $0.75 | $0.77 | $7.65 | 18,642 |
| 2018-01-09 | $0.82 | $0.85 | $0.78 | $0.80 | $8.00 | 21,137 |
| 2018-01-08 | $0.85 | $0.92 | $0.78 | $0.83 | $8.30 | 41,806 |
| 2018-01-05 | $0.81 | $0.93 | $0.76 | $0.92 | $9.20 | 172,693 |
| 2018-01-04 | $0.85 | $0.85 | $0.80 | $0.80 | $8.00 | 24,534 |
| 2018-01-03 | $0.74 | $0.84 | $0.74 | $0.81 | $8.10 | 106,443 |
| 2018-01-02 | $0.75 | $0.77 | $0.74 | $0.74 | $7.39 | 16,382 |
| 2017-12-29 | $0.78 | $0.78 | $0.72 | $0.74 | $7.43 | 35,497 |
| 2017-12-28 | $0.78 | $0.81 | $0.77 | $0.78 | $7.80 | 20,686 |
| 2017-12-27 | $0.78 | $0.81 | $0.78 | $0.80 | $7.95 | 12,462 |
| 2017-12-26 | $0.80 | $0.82 | $0.73 | $0.78 | $7.84 | 19,336 |
| 2017-12-22 | $0.82 | $0.85 | $0.81 | $0.82 | $8.20 | 7,725 |
| 2017-12-21 | $0.86 | $0.86 | $0.81 | $0.83 | $8.30 | 6,140 |
| 2017-12-20 | $0.85 | $0.87 | $0.79 | $0.86 | $8.60 | 11,809 |
| 2017-12-19 | $0.89 | $0.90 | $0.84 | $0.86 | $8.60 | 3,535 |
| 2017-12-18 | $0.90 | $0.90 | $0.87 | $0.89 | $8.90 | 10,242 |
| 2017-12-15 | $0.90 | $0.92 | $0.88 | $0.90 | $8.97 | 24,383 |
| 2017-12-14 | $0.91 | $0.92 | $0.90 | $0.90 | $8.97 | 14,587 |
| 2017-12-13 | $0.93 | $0.93 | $0.90 | $0.92 | $9.20 | 8,989 |
| 2017-12-12 | $0.95 | $0.96 | $0.93 | $0.94 | $9.36 | 21,535 |
| 2017-12-11 | $0.95 | $0.96 | $0.92 | $0.95 | $9.50 | 6,320 |
| 2017-12-08 | $0.95 | $0.97 | $0.92 | $0.95 | $9.54 | 21,193 |
| 2017-12-07 | $0.92 | $0.99 | $0.92 | $0.95 | $9.50 | 13,420 |
| 2017-12-06 | $0.86 | $0.95 | $0.84 | $0.92 | $9.20 | 63,784 |
| 2017-12-05 | $0.81 | $0.87 | $0.81 | $0.87 | $8.69 | 27,449 |
| 2017-12-04 | $0.81 | $0.83 | $0.79 | $0.81 | $8.10 | 17,803 |
| 2017-12-01 | $0.83 | $0.83 | $0.80 | $0.81 | $8.10 | 9,574 |
| 2017-11-30 | $0.82 | $0.84 | $0.81 | $0.82 | $8.20 | 6,233 |
| 2017-11-29 | $0.85 | $0.85 | $0.80 | $0.81 | $8.10 | 16,681 |
| 2017-11-28 | $0.87 | $0.87 | $0.83 | $0.85 | $8.50 | 11,580 |
| 2017-11-27 | $0.90 | $0.90 | $0.87 | $0.87 | $8.70 | 7,475 |
| 2017-11-24 | $0.87 | $0.90 | $0.86 | $0.90 | $8.96 | 4,389 |
| 2017-11-22 | $0.90 | $0.90 | $0.85 | $0.87 | $8.70 | 5,493 |
| 2017-11-21 | $0.88 | $0.90 | $0.88 | $0.90 | $8.95 | 9,217 |
| 2017-11-20 | $0.90 | $0.90 | $0.88 | $0.88 | $8.81 | 6,313 |
| 2017-11-17 | $0.88 | $0.90 | $0.81 | $0.89 | $8.90 | 6,414 |
| 2017-11-16 | $0.85 | $0.94 | $0.83 | $0.89 | $8.86 | 10,816 |
| 2017-11-15 | $0.91 | $0.91 | $0.79 | $0.85 | $8.49 | 34,691 |
| 2017-11-14 | $0.96 | $0.97 | $0.90 | $0.94 | $9.40 | 19,532 |
| 2017-11-13 | $1.01 | $1.05 | $0.96 | $0.97 | $9.70 | 14,643 |
| 2017-11-10 | $1.06 | $1.06 | $1.02 | $1.02 | $10.20 | 7,383 |
| 2017-11-09 | $1.08 | $1.10 | $1.00 | $1.01 | $10.10 | 11,987 |
| 2017-11-08 | $1.07 | $1.08 | $1.07 | $1.07 | $10.70 | 3,058 |
| 2017-11-07 | $1.08 | $1.10 | $1.07 | $1.07 | $10.70 | 10,990 |
| 2017-11-06 | $1.07 | $1.09 | $1.07 | $1.07 | $10.70 | 8,198 |
| 2017-11-03 | $1.09 | $1.09 | $1.07 | $1.08 | $10.80 | 3,413 |
| 2017-11-02 | $1.10 | $1.13 | $1.07 | $1.09 | $10.85 | 6,581 |
| 2017-11-01 | $1.15 | $1.15 | $1.10 | $1.10 | $11.00 | 5,388 |
| 2017-10-31 | $1.14 | $1.16 | $1.14 | $1.14 | $11.40 | 4,762 |
| 2017-10-30 | $1.18 | $1.19 | $1.14 | $1.15 | $11.50 | 3,106 |
| 2017-10-27 | $1.15 | $1.20 | $1.15 | $1.18 | $11.80 | 5,672 |
| 2017-10-26 | $1.18 | $1.19 | $1.15 | $1.15 | $11.50 | 7,571 |
| 2017-10-25 | $1.19 | $1.23 | $1.15 | $1.19 | $11.90 | 9,107 |
| 2017-10-24 | $1.19 | $1.23 | $1.18 | $1.19 | $11.90 | 2,437 |
| 2017-10-23 | $1.18 | $1.22 | $1.18 | $1.19 | $11.90 | 5,994 |
| 2017-10-20 | $1.23 | $1.23 | $1.18 | $1.19 | $11.90 | 2,291 |
| 2017-10-19 | $1.18 | $1.25 | $1.18 | $1.20 | $12.00 | 2,477 |
| 2017-10-18 | $1.19 | $1.22 | $1.18 | $1.20 | $12.00 | 4,205 |
| 2017-10-17 | $1.24 | $1.24 | $1.17 | $1.20 | $12.00 | 5,198 |
| 2017-10-16 | $1.23 | $1.27 | $1.23 | $1.24 | $12.40 | 1,133 |
| 2017-10-13 | $1.15 | $1.25 | $1.15 | $1.24 | $12.40 | 2,172 |
| 2017-10-12 | $1.23 | $1.26 | $1.22 | $1.23 | $12.30 | 1,666 |
| 2017-10-11 | $1.23 | $1.25 | $1.20 | $1.23 | $12.30 | 6,664 |
| 2017-10-10 | $1.29 | $1.30 | $1.25 | $1.26 | $12.60 | 4,659 |
| 2017-10-09 | $1.29 | $1.30 | $1.26 | $1.29 | $12.85 | 6,875 |
| 2017-10-06 | $1.25 | $1.29 | $1.25 | $1.28 | $12.80 | 1,862 |
| 2017-10-05 | $1.27 | $1.30 | $1.23 | $1.27 | $12.70 | 14,106 |
| 2017-10-04 | $1.21 | $1.40 | $1.21 | $1.25 | $12.50 | 22,310 |
| 2017-10-03 | $1.29 | $1.30 | $1.23 | $1.24 | $12.40 | 7,604 |
| 2017-10-02 | $1.27 | $1.30 | $1.25 | $1.28 | $12.80 | 4,359 |
| 2017-09-29 | $1.34 | $1.35 | $1.27 | $1.28 | $12.80 | 8,020 |
| 2017-09-28 | $1.30 | $1.42 | $1.24 | $1.34 | $13.40 | 33,164 |
| 2017-09-27 | $1.14 | $1.33 | $1.14 | $1.30 | $13.00 | 65,241 |
| 2017-09-26 | $1.14 | $1.16 | $1.14 | $1.14 | $11.40 | 2,343 |
| 2017-09-25 | $1.12 | $1.16 | $1.11 | $1.14 | $11.40 | 6,394 |
| 2017-09-22 | $1.12 | $1.12 | $1.10 | $1.12 | $11.20 | 2,487 |
| 2017-09-21 | $1.14 | $1.15 | $1.11 | $1.12 | $11.20 | 5,708 |
| 2017-09-20 | $1.13 | $1.17 | $1.11 | $1.15 | $11.50 | 6,930 |
| 2017-09-19 | $1.15 | $1.17 | $1.14 | $1.14 | $11.40 | 5,778 |
| 2017-09-18 | $1.20 | $1.20 | $1.14 | $1.15 | $11.50 | 4,946 |
| 2017-09-15 | $1.21 | $1.23 | $1.18 | $1.21 | $12.10 | 6,813 |
| 2017-09-14 | $1.20 | $1.22 | $1.19 | $1.21 | $12.10 | 4,833 |
| 2017-09-13 | $1.20 | $1.22 | $1.18 | $1.19 | $11.90 | 6,161 |
| 2017-09-12 | $1.25 | $1.25 | $1.20 | $1.21 | $12.10 | 2,951 |
| 2017-09-11 | $1.26 | $1.26 | $1.22 | $1.22 | $12.20 | 2,428 |
| 2017-09-08 | $1.28 | $1.30 | $1.23 | $1.26 | $12.60 | 6,265 |
| 2017-09-07 | $1.25 | $1.26 | $1.21 | $1.24 | $12.40 | 14,541 |
| 2017-09-06 | $1.24 | $1.28 | $1.19 | $1.25 | $12.50 | 5,884 |
| 2017-09-05 | $1.24 | $1.32 | $1.23 | $1.26 | $12.60 | 7,017 |
| 2017-09-01 | $1.26 | $1.28 | $1.21 | $1.25 | $12.50 | 6,138 |
| 2017-08-31 | $1.25 | $1.37 | $1.22 | $1.26 | $12.60 | 46,535 |
| 2017-08-30 | $1.17 | $1.23 | $1.17 | $1.22 | $12.20 | 7,235 |
| 2017-08-29 | $1.15 | $1.19 | $1.12 | $1.16 | $11.60 | 2,596 |
| 2017-08-28 | $1.17 | $1.18 | $1.14 | $1.14 | $11.40 | 3,591 |
| 2017-08-25 | $1.11 | $1.21 | $1.11 | $1.16 | $11.60 | 3,927 |
| 2017-08-24 | $1.10 | $1.13 | $1.09 | $1.11 | $11.10 | 5,685 |
| 2017-08-23 | $1.09 | $1.11 | $1.09 | $1.10 | $10.95 | 7,507 |
| 2017-08-22 | $1.10 | $1.13 | $1.09 | $1.10 | $11.00 | 3,398 |
| 2017-08-21 | $1.15 | $1.15 | $1.09 | $1.11 | $11.10 | 9,320 |
| 2017-08-18 | $1.09 | $1.16 | $1.09 | $1.16 | $11.60 | 4,170 |
| 2017-08-17 | $1.18 | $1.19 | $1.09 | $1.10 | $11.00 | 2,681 |
| 2017-08-16 | $1.10 | $1.23 | $1.09 | $1.17 | $11.70 | 13,368 |
| 2017-08-15 | $1.10 | $1.11 | $1.06 | $1.11 | $11.10 | 9,897 |
| 2017-08-14 | $1.05 | $1.09 | $1.02 | $1.09 | $10.90 | 9,802 |
| 2017-08-11 | $1.05 | $1.06 | $0.98 | $1.01 | $10.10 | 21,907 |
| 2017-08-10 | $1.04 | $1.09 | $1.04 | $1.05 | $10.50 | 10,984 |
| 2017-08-09 | $1.06 | $1.15 | $1.04 | $1.10 | $11.00 | 27,641 |
| 2017-08-08 | $1.09 | $1.09 | $1.05 | $1.06 | $10.60 | 5,102 |
| 2017-08-07 | $1.07 | $1.08 | $1.00 | $1.05 | $10.50 | 12,950 |
| 2017-08-04 | $1.10 | $1.12 | $1.05 | $1.07 | $10.70 | 16,024 |
| 2017-08-03 | $1.16 | $1.16 | $1.05 | $1.10 | $11.00 | 6,584 |
| 2017-08-02 | $1.14 | $1.16 | $1.10 | $1.12 | $11.20 | 2,968 |
| 2017-08-01 | $1.17 | $1.17 | $1.12 | $1.13 | $11.30 | 1,840 |
| 2017-07-31 | $1.17 | $1.17 | $1.10 | $1.15 | $11.50 | 3,310 |
| 2017-07-28 | $1.12 | $1.18 | $1.09 | $1.17 | $11.70 | 8,365 |
| 2017-07-27 | $1.14 | $1.17 | $1.10 | $1.13 | $11.25 | 3,605 |
| 2017-07-26 | $1.16 | $1.17 | $1.10 | $1.14 | $11.40 | 9,031 |
| 2017-07-25 | $1.15 | $1.17 | $1.15 | $1.15 | $11.50 | 4,583 |
| 2017-07-24 | $1.16 | $1.18 | $1.11 | $1.14 | $11.40 | 5,443 |
| 2017-07-21 | $1.19 | $1.20 | $1.12 | $1.18 | $11.80 | 6,615 |
| 2017-07-20 | $1.19 | $1.24 | $1.17 | $1.21 | $12.10 | 4,543 |
| 2017-07-19 | $1.28 | $1.28 | $1.16 | $1.19 | $11.90 | 11,117 |
| 2017-07-18 | $1.18 | $1.30 | $1.15 | $1.25 | $12.50 | 26,304 |
| 2017-07-17 | $1.10 | $1.18 | $1.09 | $1.17 | $11.70 | 9,107 |
| 2017-07-14 | $1.10 | $1.12 | $1.08 | $1.10 | $11.00 | 5,993 |
| 2017-07-13 | $1.06 | $1.11 | $1.06 | $1.10 | $11.00 | 6,129 |
| 2017-07-12 | $1.04 | $1.12 | $1.03 | $1.07 | $10.70 | 19,938 |
| 2017-07-11 | $1.07 | $1.08 | $1.03 | $1.04 | $10.40 | 6,350 |
| 2017-07-10 | $1.13 | $1.14 | $1.05 | $1.07 | $10.70 | 15,990 |
| 2017-07-07 | $1.00 | $1.11 | $1.00 | $1.11 | $11.10 | 28,806 |
| 2017-07-06 | $1.05 | $1.09 | $0.99 | $1.00 | $9.95 | 27,543 |
| 2017-07-05 | $1.13 | $1.15 | $1.05 | $1.05 | $10.50 | 24,640 |
| 2017-07-03 | $1.08 | $1.08 | $1.06 | $1.08 | $10.80 | 2,112 |
| 2017-06-30 | $1.10 | $1.10 | $1.05 | $1.08 | $10.80 | 9,714 |
| 2017-06-29 | $1.12 | $1.18 | $1.05 | $1.08 | $10.80 | 22,205 |
| 2017-06-28 | $1.17 | $1.21 | $1.10 | $1.11 | $11.10 | 24,390 |
| 2017-06-27 | $1.21 | $1.24 | $1.15 | $1.16 | $11.60 | 10,867 |
| 2017-06-26 | $1.24 | $1.25 | $1.20 | $1.22 | $12.20 | 3,753 |
| 2017-06-23 | $1.25 | $1.25 | $1.23 | $1.25 | $12.50 | 2,905 |
| 2017-06-22 | $1.29 | $1.29 | $1.23 | $1.25 | $12.50 | 1,996 |
| 2017-06-21 | $1.29 | $1.29 | $1.25 | $1.28 | $12.80 | 7,382 |
| 2017-06-20 | $1.22 | $1.29 | $1.18 | $1.29 | $12.90 | 13,285 |
| 2017-06-19 | $1.24 | $1.24 | $1.20 | $1.21 | $12.10 | 8,310 |
| 2017-06-16 | $1.26 | $1.30 | $1.24 | $1.24 | $12.40 | 4,522 |
| 2017-06-15 | $1.23 | $1.30 | $1.20 | $1.26 | $12.55 | 7,028 |
| 2017-06-14 | $1.30 | $1.30 | $1.24 | $1.26 | $12.60 | 3,151 |
| 2017-06-13 | $1.32 | $1.33 | $1.29 | $1.31 | $13.10 | 3,934 |
| 2017-06-12 | $1.28 | $1.35 | $1.28 | $1.32 | $13.20 | 20,398 |
| 2017-06-09 | $1.29 | $1.29 | $1.26 | $1.28 | $12.80 | 5,277 |
| 2017-06-08 | $1.27 | $1.29 | $1.23 | $1.29 | $12.90 | 7,053 |
| 2017-06-07 | $1.26 | $1.27 | $1.24 | $1.26 | $12.60 | 10,408 |
| 2017-06-06 | $1.28 | $1.30 | $1.23 | $1.25 | $12.50 | 11,772 |
| 2017-06-05 | $1.25 | $1.26 | $1.22 | $1.24 | $12.40 | 3,079 |
| 2017-06-02 | $1.22 | $1.25 | $1.22 | $1.25 | $12.50 | 7,751 |
| 2017-06-01 | $1.27 | $1.27 | $1.21 | $1.24 | $12.40 | 15,588 |
| 2017-05-31 | $1.24 | $1.30 | $1.20 | $1.22 | $12.20 | 48,618 |
| 2017-05-30 | $1.24 | $1.30 | $1.22 | $1.24 | $12.40 | 7,253 |
| 2017-05-26 | $1.25 | $1.25 | $1.21 | $1.25 | $12.50 | 6,463 |
| 2017-05-25 | $1.23 | $1.25 | $1.21 | $1.23 | $12.30 | 11,695 |
| 2017-05-24 | $1.26 | $1.28 | $1.21 | $1.22 | $12.20 | 18,646 |
| 2017-05-23 | $1.30 | $1.32 | $1.26 | $1.27 | $12.70 | 13,192 |
| 2017-05-22 | $1.31 | $1.32 | $1.25 | $1.31 | $13.10 | 10,786 |
| 2017-05-19 | $1.33 | $1.33 | $1.28 | $1.32 | $13.20 | 17,230 |
| 2017-05-18 | $1.34 | $1.34 | $1.25 | $1.32 | $13.20 | 15,239 |
| 2017-05-17 | $1.22 | $1.30 | $1.21 | $1.29 | $12.90 | 20,788 |
| 2017-05-16 | $1.25 | $1.30 | $1.23 | $1.25 | $12.50 | 29,734 |
| 2017-05-15 | $1.12 | $1.36 | $1.12 | $1.27 | $12.70 | 84,071 |
| 2017-05-12 | $1.13 | $1.15 | $1.09 | $1.10 | $11.00 | 14,292 |
| 2017-05-11 | $1.20 | $1.20 | $1.07 | $1.13 | $11.30 | 63,799 |
| 2017-05-10 | $1.26 | $1.33 | $1.16 | $1.18 | $11.80 | 57,248 |
| 2017-05-09 | $1.61 | $1.61 | $1.10 | $1.23 | $12.30 | 203,160 |
| 2017-05-08 | $1.60 | $1.62 | $1.60 | $1.61 | $16.10 | 18,517 |
| 2017-05-05 | $1.56 | $1.58 | $1.53 | $1.56 | $15.60 | 14,442 |
| 2017-05-04 | $1.50 | $1.54 | $1.49 | $1.52 | $15.20 | 14,190 |
| 2017-05-03 | $1.52 | $1.59 | $1.46 | $1.49 | $14.90 | 15,627 |
| 2017-05-02 | $1.54 | $1.60 | $1.51 | $1.53 | $15.30 | 10,563 |
| 2017-05-01 | $1.70 | $1.70 | $1.53 | $1.57 | $15.70 | 12,521 |
| 2017-04-28 | $1.80 | $1.80 | $1.65 | $1.69 | $16.90 | 12,820 |
| 2017-04-27 | $1.75 | $1.79 | $1.65 | $1.75 | $17.50 | 29,010 |
| 2017-04-26 | $1.69 | $1.77 | $1.69 | $1.72 | $17.20 | 24,194 |
| 2017-04-25 | $1.60 | $1.73 | $1.59 | $1.65 | $16.50 | 49,423 |
| 2017-04-24 | $1.52 | $1.60 | $1.52 | $1.60 | $16.00 | 20,436 |
| 2017-04-21 | $1.55 | $1.55 | $1.52 | $1.55 | $15.50 | 9,118 |
| 2017-04-20 | $1.55 | $1.56 | $1.50 | $1.53 | $15.30 | 7,449 |
| 2017-04-19 | $1.54 | $1.59 | $1.52 | $1.53 | $15.30 | 14,006 |
| 2017-04-18 | $1.54 | $1.54 | $1.50 | $1.54 | $15.40 | 8,414 |
| 2017-04-17 | $1.46 | $1.55 | $1.45 | $1.53 | $15.30 | 15,243 |
| 2017-04-13 | $1.45 | $1.46 | $1.43 | $1.46 | $14.60 | 6,563 |
| 2017-04-12 | $1.50 | $1.55 | $1.44 | $1.45 | $14.50 | 5,962 |
| 2017-04-11 | $1.52 | $1.52 | $1.45 | $1.50 | $15.00 | 6,004 |
| 2017-04-10 | $1.43 | $1.51 | $1.43 | $1.50 | $15.00 | 10,058 |
| 2017-04-07 | $1.50 | $1.54 | $1.43 | $1.44 | $14.40 | 14,779 |
| 2017-04-06 | $1.52 | $1.54 | $1.49 | $1.50 | $15.00 | 7,025 |
| 2017-04-05 | $1.52 | $1.54 | $1.50 | $1.50 | $15.00 | 16,761 |
| 2017-04-04 | $1.57 | $1.59 | $1.50 | $1.52 | $15.20 | 13,585 |
| 2017-04-03 | $1.62 | $1.64 | $1.55 | $1.57 | $15.70 | 10,596 |
| 2017-03-31 | $1.60 | $1.63 | $1.57 | $1.60 | $16.00 | 29,040 |
| 2017-03-30 | $1.60 | $1.61 | $1.57 | $1.59 | $15.90 | 4,638 |
| 2017-03-29 | $1.60 | $1.64 | $1.58 | $1.60 | $16.00 | 11,744 |
| 2017-03-28 | $1.55 | $1.62 | $1.54 | $1.60 | $16.00 | 20,627 |
| 2017-03-27 | $1.55 | $1.57 | $1.53 | $1.55 | $15.50 | 14,217 |
| 2017-03-24 | $1.53 | $1.60 | $1.53 | $1.57 | $15.70 | 40,727 |
| 2017-03-23 | $1.52 | $1.53 | $1.48 | $1.53 | $15.30 | 8,544 |
| 2017-03-22 | $1.51 | $1.62 | $1.46 | $1.52 | $15.20 | 10,407 |
| 2017-03-21 | $1.61 | $1.62 | $1.50 | $1.51 | $15.10 | 9,683 |
| 2017-03-20 | $1.57 | $1.69 | $1.57 | $1.61 | $16.10 | 17,769 |
| 2017-03-17 | $1.42 | $1.60 | $1.40 | $1.55 | $15.50 | 17,198 |
| 2017-03-16 | $1.55 | $1.56 | $1.41 | $1.43 | $14.30 | 13,787 |
| 2017-03-15 | $1.68 | $1.70 | $1.52 | $1.53 | $15.30 | 34,461 |
| 2017-03-14 | $1.60 | $1.63 | $1.55 | $1.60 | $16.00 | 17,671 |
| 2017-03-13 | $1.42 | $1.63 | $1.42 | $1.57 | $15.70 | 21,614 |
| 2017-03-10 | $1.40 | $1.53 | $1.40 | $1.47 | $14.70 | 18,560 |
| 2017-03-09 | $1.50 | $1.51 | $1.35 | $1.39 | $13.90 | 22,400 |
| 2017-03-08 | $1.56 | $1.57 | $1.50 | $1.52 | $15.20 | 10,446 |
| 2017-03-07 | $1.57 | $1.60 | $1.52 | $1.54 | $15.40 | 12,857 |
| 2017-03-06 | $1.70 | $1.71 | $1.54 | $1.57 | $15.70 | 19,402 |
| 2017-03-03 | $1.58 | $1.68 | $1.58 | $1.63 | $16.30 | 4,672 |
| 2017-03-02 | $1.63 | $1.68 | $1.56 | $1.59 | $15.90 | 7,787 |
| 2017-03-01 | $1.66 | $1.70 | $1.63 | $1.63 | $16.30 | 3,918 |
| 2017-02-28 | $1.65 | $1.69 | $1.60 | $1.63 | $16.30 | 9,951 |
| 2017-02-27 | $1.69 | $1.70 | $1.63 | $1.70 | $17.00 | 8,046 |
| 2017-02-24 | $1.64 | $1.70 | $1.60 | $1.67 | $16.70 | 10,442 |
| 2017-02-23 | $1.65 | $1.66 | $1.63 | $1.65 | $16.50 | 3,058 |
| 2017-02-22 | $1.63 | $1.66 | $1.63 | $1.65 | $16.50 | 7,393 |
| 2017-02-21 | $1.62 | $1.69 | $1.61 | $1.64 | $16.40 | 19,930 |
| 2017-02-17 | $1.54 | $1.64 | $1.54 | $1.60 | $16.00 | 14,596 |
| 2017-02-16 | $1.57 | $1.59 | $1.50 | $1.55 | $15.50 | 11,287 |
| 2017-02-15 | $1.61 | $1.62 | $1.55 | $1.57 | $15.70 | 13,131 |
| 2017-02-14 | $1.62 | $1.65 | $1.60 | $1.61 | $16.10 | 12,947 |
| 2017-02-13 | $1.69 | $1.70 | $1.62 | $1.63 | $16.30 | 12,023 |
| 2017-02-10 | $1.71 | $1.71 | $1.67 | $1.69 | $16.90 | 4,025 |
| 2017-02-09 | $1.67 | $1.71 | $1.66 | $1.71 | $17.10 | 10,952 |
| 2017-02-08 | $1.73 | $1.73 | $1.66 | $1.69 | $16.90 | 12,376 |
| 2017-02-07 | $1.78 | $1.79 | $1.71 | $1.73 | $17.30 | 13,173 |
| 2017-02-06 | $1.80 | $1.82 | $1.76 | $1.77 | $17.70 | 10,945 |
| 2017-02-03 | $1.84 | $1.84 | $1.80 | $1.80 | $18.00 | 6,179 |
| 2017-02-02 | $1.80 | $1.83 | $1.79 | $1.82 | $18.20 | 8,293 |
| 2017-02-01 | $1.81 | $1.85 | $1.77 | $1.81 | $18.10 | 9,413 |
| 2017-01-31 | $1.74 | $1.82 | $1.72 | $1.80 | $18.00 | 9,801 |
| 2017-01-30 | $1.84 | $1.84 | $1.72 | $1.74 | $17.40 | 9,613 |
| 2017-01-27 | $1.80 | $1.84 | $1.76 | $1.82 | $18.20 | 8,892 |
| 2017-01-26 | $1.83 | $1.86 | $1.77 | $1.78 | $17.80 | 18,587 |
| 2017-01-25 | $1.75 | $1.83 | $1.75 | $1.80 | $18.00 | 20,828 |
| 2017-01-24 | $1.73 | $1.81 | $1.70 | $1.74 | $17.40 | 42,081 |
| 2017-01-23 | $1.75 | $1.75 | $1.64 | $1.73 | $17.30 | 17,124 |
| 2017-01-20 | $1.74 | $1.79 | $1.70 | $1.71 | $17.10 | 24,382 |
| 2017-01-19 | $1.62 | $1.84 | $1.60 | $1.69 | $16.89 | 56,265 |
| 2017-01-18 | $1.60 | $1.64 | $1.56 | $1.59 | $15.90 | 7,026 |
| 2017-01-17 | $1.64 | $1.65 | $1.56 | $1.58 | $15.80 | 15,003 |
| 2017-01-13 | $1.60 | $1.67 | $1.60 | $1.64 | $16.40 | 11,854 |
| 2017-01-12 | $1.67 | $1.70 | $1.60 | $1.61 | $16.10 | 14,716 |
| 2017-01-11 | $1.72 | $1.79 | $1.65 | $1.69 | $16.90 | 13,448 |
| 2017-01-10 | $1.60 | $1.75 | $1.60 | $1.71 | $17.10 | 20,063 |
| 2017-01-09 | $1.76 | $1.76 | $1.60 | $1.64 | $16.40 | 33,191 |
| 2017-01-06 | $1.81 | $1.83 | $1.65 | $1.72 | $17.20 | 33,474 |
| 2017-01-05 | $1.86 | $1.87 | $1.80 | $1.80 | $18.00 | 11,661 |
| 2017-01-04 | $1.92 | $1.92 | $1.85 | $1.85 | $18.50 | 12,692 |
| 2017-01-03 | $1.91 | $1.96 | $1.87 | $1.91 | $19.10 | 21,703 |
| 2016-12-30 | $1.77 | $1.87 | $1.77 | $1.84 | $18.40 | 14,002 |
| 2016-12-29 | $1.82 | $1.85 | $1.78 | $1.81 | $18.10 | 4,829 |
| 2016-12-28 | $1.87 | $1.87 | $1.79 | $1.83 | $18.30 | 8,977 |
| 2016-12-27 | $1.82 | $1.90 | $1.82 | $1.87 | $18.70 | 8,821 |
| 2016-12-23 | $1.77 | $1.83 | $1.76 | $1.80 | $18.00 | 4,626 |
| 2016-12-22 | $1.75 | $1.81 | $1.75 | $1.76 | $17.60 | 11,882 |
| 2016-12-21 | $1.90 | $1.91 | $1.75 | $1.76 | $17.60 | 17,199 |
| 2016-12-20 | $1.91 | $1.95 | $1.87 | $1.90 | $19.00 | 12,192 |
| 2016-12-19 | $1.85 | $2.00 | $1.85 | $1.89 | $18.90 | 19,772 |
| 2016-12-16 | $1.97 | $2.00 | $1.87 | $1.91 | $19.10 | 24,572 |
| 2016-12-15 | $2.01 | $2.05 | $1.95 | $1.97 | $19.70 | 21,273 |
| 2016-12-14 | $2.04 | $2.08 | $1.96 | $1.99 | $19.90 | 28,501 |
| 2016-12-13 | $2.16 | $2.19 | $1.90 | $2.07 | $20.74 | 78,620 |
| 2016-12-12 | $1.79 | $2.19 | $1.78 | $2.19 | $21.90 | 128,481 |
| 2016-12-09 | $1.80 | $1.85 | $1.80 | $1.80 | $18.00 | 24,376 |
| 2016-12-08 | $1.76 | $1.80 | $1.73 | $1.79 | $17.90 | 10,625 |
| 2016-12-07 | $1.75 | $1.78 | $1.71 | $1.75 | $17.50 | 15,168 |
| 2016-12-06 | $1.79 | $1.84 | $1.72 | $1.78 | $17.80 | 31,411 |
| 2016-12-05 | $1.69 | $1.80 | $1.65 | $1.74 | $17.40 | 43,392 |
| 2016-12-02 | $1.67 | $1.68 | $1.60 | $1.63 | $16.30 | 18,367 |
| 2016-12-01 | $1.66 | $1.70 | $1.63 | $1.67 | $16.70 | 16,905 |
| 2016-11-30 | $1.63 | $1.68 | $1.61 | $1.65 | $16.50 | 25,733 |
| 2016-11-29 | $1.51 | $1.70 | $1.51 | $1.60 | $16.00 | 29,669 |
| 2016-11-28 | $1.59 | $1.59 | $1.49 | $1.51 | $15.10 | 10,787 |
| 2016-11-25 | $1.51 | $1.62 | $1.51 | $1.59 | $15.90 | 15,899 |
| 2016-11-23 | $1.54 | $1.56 | $1.47 | $1.53 | $15.25 | 14,620 |
| 2016-11-22 | $1.53 | $1.57 | $1.50 | $1.55 | $15.50 | 10,629 |
| 2016-11-21 | $1.60 | $1.60 | $1.52 | $1.53 | $15.30 | 15,294 |
| 2016-11-18 | $1.65 | $1.69 | $1.52 | $1.62 | $16.20 | 33,717 |
| 2016-11-17 | $1.82 | $1.88 | $1.61 | $1.69 | $16.90 | 79,255 |
| 2016-11-16 | $1.50 | $1.73 | $1.50 | $1.67 | $16.70 | 75,739 |
| 2016-11-15 | $1.34 | $1.48 | $1.34 | $1.48 | $14.80 | 62,556 |
| 2016-11-14 | $1.30 | $1.34 | $1.26 | $1.34 | $13.40 | 27,341 |
| 2016-11-11 | $1.27 | $1.30 | $1.24 | $1.28 | $12.80 | 18,044 |
| 2016-11-10 | $1.15 | $1.25 | $1.15 | $1.24 | $12.40 | 28,650 |
| 2016-11-09 | $1.01 | $1.21 | $1.01 | $1.16 | $11.60 | 40,621 |
| 2016-11-08 | $1.15 | $1.17 | $1.07 | $1.12 | $11.20 | 27,345 |
| 2016-11-07 | $1.13 | $1.18 | $1.12 | $1.14 | $11.40 | 6,737 |
| 2016-11-04 | $1.11 | $1.20 | $1.11 | $1.13 | $11.30 | 15,289 |
| 2016-11-03 | $1.19 | $1.20 | $1.10 | $1.10 | $11.00 | 20,995 |
| 2016-11-02 | $1.27 | $1.27 | $1.17 | $1.19 | $11.90 | 14,054 |
| 2016-11-01 | $1.34 | $1.34 | $1.26 | $1.26 | $12.60 | 14,247 |
| 2016-10-31 | $1.27 | $1.35 | $1.21 | $1.33 | $13.30 | 17,866 |
| 2016-10-28 | $1.34 | $1.35 | $1.24 | $1.28 | $12.80 | 16,051 |
| 2016-10-27 | $1.33 | $1.37 | $1.30 | $1.34 | $13.40 | 26,272 |
| 2016-10-26 | $1.27 | $1.40 | $1.25 | $1.32 | $13.20 | 32,332 |
| 2016-10-25 | $1.20 | $1.27 | $1.19 | $1.24 | $12.40 | 24,187 |
| 2016-10-24 | $1.17 | $1.20 | $1.16 | $1.19 | $11.90 | 9,429 |
| 2016-10-21 | $1.20 | $1.21 | $1.16 | $1.18 | $11.80 | 19,664 |
| 2016-10-20 | $1.15 | $1.24 | $1.15 | $1.18 | $11.80 | 21,807 |
| 2016-10-19 | $1.18 | $1.20 | $1.09 | $1.17 | $11.70 | 31,867 |
| 2016-10-18 | $1.15 | $1.19 | $1.12 | $1.17 | $11.70 | 36,738 |
| 2016-10-17 | $1.25 | $1.25 | $1.13 | $1.14 | $11.40 | 61,901 |
| 2016-10-14 | $1.06 | $1.33 | $1.06 | $1.23 | $12.30 | 397,779 |
| 2016-10-13 | $0.99 | $1.05 | $0.96 | $0.99 | $9.85 | 37,681 |
| 2016-10-12 | $1.06 | $1.11 | $0.96 | $0.98 | $9.80 | 42,372 |
| 2016-10-11 | $1.11 | $1.14 | $1.07 | $1.09 | $10.90 | 24,471 |
| 2016-10-10 | $1.11 | $1.18 | $1.09 | $1.11 | $11.10 | 21,139 |
| 2016-10-07 | $1.16 | $1.18 | $1.06 | $1.10 | $11.00 | 30,828 |
| 2016-10-06 | $1.15 | $1.19 | $1.14 | $1.15 | $11.50 | 12,437 |
| 2016-10-05 | $1.15 | $1.18 | $1.14 | $1.14 | $11.40 | 5,930 |
| 2016-10-04 | $1.15 | $1.17 | $1.14 | $1.14 | $11.40 | 10,361 |
| 2016-10-03 | $1.15 | $1.16 | $1.13 | $1.14 | $11.40 | 12,864 |
| 2016-09-30 | $1.15 | $1.21 | $1.14 | $1.14 | $11.40 | 24,447 |
| 2016-09-29 | $1.13 | $1.16 | $1.12 | $1.13 | $11.30 | 16,367 |
| 2016-09-28 | $1.18 | $1.18 | $1.12 | $1.12 | $11.20 | 25,771 |
| 2016-09-27 | $1.22 | $1.22 | $1.14 | $1.15 | $11.50 | 25,158 |
| 2016-09-26 | $1.29 | $1.30 | $1.21 | $1.21 | $12.10 | 25,242 |
| 2016-09-23 | $1.28 | $1.33 | $1.28 | $1.28 | $12.80 | 11,614 |
| 2016-09-22 | $1.32 | $1.37 | $1.28 | $1.28 | $12.80 | 18,267 |
| 2016-09-21 | $1.27 | $1.33 | $1.26 | $1.31 | $13.10 | 17,405 |
| 2016-09-20 | $1.27 | $1.30 | $1.25 | $1.26 | $12.60 | 12,940 |
| 2016-09-19 | $1.29 | $1.30 | $1.26 | $1.26 | $12.60 | 14,710 |
| 2016-09-16 | $1.26 | $1.30 | $1.26 | $1.30 | $13.00 | 15,402 |
| 2016-09-15 | $1.28 | $1.34 | $1.26 | $1.26 | $12.60 | 15,375 |
| 2016-09-14 | $1.29 | $1.44 | $1.26 | $1.27 | $12.70 | 97,991 |
| 2016-09-13 | $1.31 | $1.48 | $1.27 | $1.41 | $14.10 | 77,499 |
| 2016-09-12 | $1.30 | $1.30 | $1.22 | $1.24 | $12.40 | 12,333 |
| 2016-09-09 | $1.32 | $1.38 | $1.27 | $1.30 | $13.00 | 10,034 |
| 2016-09-08 | $1.28 | $1.38 | $1.26 | $1.31 | $13.10 | 14,024 |
| 2016-09-07 | $1.34 | $1.39 | $1.27 | $1.27 | $12.70 | 22,074 |
| 2016-09-06 | $1.31 | $1.39 | $1.31 | $1.33 | $13.30 | 5,873 |
| 2016-09-02 | $1.34 | $1.38 | $1.33 | $1.33 | $13.30 | 4,366 |
| 2016-09-01 | $1.38 | $1.40 | $1.32 | $1.33 | $13.30 | 6,519 |
| 2016-08-31 | $1.37 | $1.42 | $1.33 | $1.35 | $13.50 | 4,909 |
| 2016-08-30 | $1.36 | $1.39 | $1.33 | $1.37 | $13.70 | 2,720 |
| 2016-08-29 | $1.39 | $1.42 | $1.35 | $1.36 | $13.60 | 4,912 |
| 2016-08-26 | $1.36 | $1.41 | $1.35 | $1.38 | $13.80 | 9,322 |
| 2016-08-25 | $1.37 | $1.39 | $1.28 | $1.33 | $13.30 | 9,308 |
| 2016-08-24 | $1.40 | $1.41 | $1.37 | $1.38 | $13.80 | 4,160 |
| 2016-08-23 | $1.34 | $1.39 | $1.34 | $1.39 | $13.90 | 6,849 |
| 2016-08-22 | $1.37 | $1.37 | $1.32 | $1.35 | $13.50 | 14,608 |
| 2016-08-19 | $1.36 | $1.37 | $1.33 | $1.35 | $13.50 | 6,736 |
| 2016-08-18 | $1.36 | $1.36 | $1.28 | $1.33 | $13.30 | 13,832 |
| 2016-08-17 | $1.34 | $1.35 | $1.27 | $1.33 | $13.30 | 15,518 |
| 2016-08-16 | $1.35 | $1.38 | $1.32 | $1.34 | $13.40 | 21,247 |
| 2016-08-15 | $1.15 | $1.36 | $1.13 | $1.30 | $13.00 | 81,518 |
| 2016-08-12 | $1.11 | $1.16 | $1.05 | $1.13 | $11.30 | 100,130 |
| 2016-08-11 | $1.17 | $1.17 | $1.04 | $1.11 | $11.05 | 64,203 |
| 2016-08-10 | $1.15 | $1.24 | $1.15 | $1.19 | $11.85 | 24,639 |
| 2016-08-09 | $1.30 | $1.31 | $1.09 | $1.24 | $12.40 | 60,353 |
| 2016-08-08 | $1.50 | $1.53 | $1.36 | $1.37 | $13.70 | 25,268 |
| 2016-08-05 | $1.47 | $1.50 | $1.44 | $1.48 | $14.80 | 8,629 |
| 2016-08-04 | $1.45 | $1.47 | $1.45 | $1.45 | $14.50 | 4,983 |
| 2016-08-03 | $1.44 | $1.45 | $1.41 | $1.44 | $14.40 | 3,536 |
| 2016-08-02 | $1.37 | $1.42 | $1.37 | $1.42 | $14.15 | 1,228 |
| 2016-08-01 | $1.43 | $1.49 | $1.37 | $1.38 | $13.80 | 6,671 |
| 2016-07-29 | $1.39 | $1.42 | $1.38 | $1.41 | $14.10 | 5,421 |
| 2016-07-28 | $1.38 | $1.42 | $1.37 | $1.39 | $13.90 | 7,489 |
| 2016-07-27 | $1.37 | $1.43 | $1.36 | $1.37 | $13.70 | 4,101 |
| 2016-07-26 | $1.38 | $1.42 | $1.37 | $1.37 | $13.70 | 4,212 |
| 2016-07-25 | $1.38 | $1.42 | $1.37 | $1.38 | $13.80 | 5,004 |
| 2016-07-22 | $1.40 | $1.40 | $1.37 | $1.40 | $14.00 | 8,510 |
| 2016-07-21 | $1.39 | $1.39 | $1.33 | $1.37 | $13.70 | 23,885 |
| 2016-07-20 | $1.43 | $1.43 | $1.37 | $1.39 | $13.90 | 16,413 |
| 2016-07-19 | $1.51 | $1.51 | $1.41 | $1.43 | $14.30 | 6,416 |
| 2016-07-18 | $1.51 | $1.52 | $1.50 | $1.50 | $15.00 | 2,513 |
| 2016-07-15 | $1.50 | $1.52 | $1.50 | $1.51 | $15.10 | 5,252 |
| 2016-07-14 | $1.52 | $1.53 | $1.50 | $1.51 | $15.05 | 8,234 |
| 2016-07-13 | $1.52 | $1.52 | $1.51 | $1.52 | $15.20 | 4,787 |
| 2016-07-12 | $1.55 | $1.55 | $1.51 | $1.52 | $15.20 | 6,816 |
| 2016-07-11 | $1.58 | $1.58 | $1.51 | $1.55 | $15.50 | 6,056 |
| 2016-07-08 | $1.58 | $1.61 | $1.53 | $1.53 | $15.30 | 4,278 |
| 2016-07-07 | $1.65 | $1.67 | $1.55 | $1.58 | $15.80 | 2,786 |
| 2016-07-06 | $1.61 | $1.67 | $1.60 | $1.64 | $16.40 | 18,247 |
| 2016-07-05 | $1.62 | $1.66 | $1.57 | $1.60 | $16.00 | 11,046 |
| 2016-07-01 | $1.52 | $1.66 | $1.46 | $1.58 | $15.80 | 25,498 |
| 2016-06-30 | $1.60 | $1.64 | $1.43 | $1.46 | $14.60 | 18,385 |
| 2016-06-29 | $1.58 | $1.69 | $1.49 | $1.58 | $15.80 | 20,099 |
| 2016-06-28 | $1.57 | $1.57 | $1.54 | $1.56 | $15.55 | 4,656 |
| 2016-06-27 | $1.56 | $1.57 | $1.44 | $1.57 | $15.70 | 15,691 |
| 2016-06-24 | $1.50 | $1.64 | $1.49 | $1.58 | $15.80 | 38,685 |
| 2016-06-23 | $1.64 | $1.66 | $1.62 | $1.62 | $16.20 | 3,923 |
| 2016-06-22 | $1.62 | $1.69 | $1.62 | $1.62 | $16.20 | 2,420 |
| 2016-06-21 | $1.65 | $1.67 | $1.59 | $1.61 | $16.10 | 6,923 |
| 2016-06-20 | $1.63 | $1.74 | $1.63 | $1.64 | $16.40 | 2,613 |
| 2016-06-17 | $1.63 | $1.70 | $1.62 | $1.62 | $16.20 | 9,439 |
| 2016-06-16 | $1.74 | $1.76 | $1.62 | $1.63 | $16.30 | 7,482 |
| 2016-06-15 | $1.72 | $1.76 | $1.71 | $1.73 | $17.30 | 3,751 |
| 2016-06-14 | $1.76 | $1.80 | $1.71 | $1.72 | $17.20 | 3,042 |
| 2016-06-13 | $1.75 | $1.78 | $1.70 | $1.75 | $17.50 | 4,560 |
| 2016-06-10 | $1.72 | $1.74 | $1.65 | $1.73 | $17.30 | 6,201 |
| 2016-06-09 | $1.77 | $1.79 | $1.71 | $1.74 | $17.40 | 12,120 |
| 2016-06-08 | $1.93 | $1.95 | $1.76 | $1.76 | $17.60 | 23,905 |
| 2016-06-07 | $1.82 | $1.94 | $1.79 | $1.94 | $19.40 | 6,970 |
| 2016-06-06 | $1.71 | $1.83 | $1.71 | $1.80 | $18.00 | 3,985 |
| 2016-06-03 | $1.86 | $1.86 | $1.70 | $1.73 | $17.30 | 14,255 |
| 2016-06-02 | $1.93 | $1.95 | $1.83 | $1.83 | $18.30 | 5,587 |
| 2016-06-01 | $1.94 | $1.99 | $1.90 | $1.96 | $19.60 | 8,194 |
| 2016-05-31 | $2.00 | $2.03 | $1.95 | $1.97 | $19.70 | 5,205 |
| 2016-05-27 | $1.91 | $2.05 | $1.91 | $1.98 | $19.80 | 9,633 |
| 2016-05-26 | $1.92 | $1.93 | $1.87 | $1.91 | $19.10 | 6,446 |
| 2016-05-25 | $1.85 | $1.91 | $1.85 | $1.90 | $19.00 | 7,173 |
| 2016-05-24 | $1.88 | $1.91 | $1.85 | $1.86 | $18.60 | 8,903 |
| 2016-05-23 | $1.82 | $1.86 | $1.82 | $1.85 | $18.50 | 6,173 |
| 2016-05-20 | $1.73 | $1.85 | $1.70 | $1.82 | $18.20 | 16,835 |
| 2016-05-19 | $1.71 | $1.73 | $1.65 | $1.71 | $17.10 | 9,455 |
| 2016-05-18 | $1.62 | $1.78 | $1.43 | $1.69 | $16.90 | 58,945 |
| 2016-05-17 | $1.51 | $1.63 | $1.39 | $1.61 | $16.10 | 30,090 |
| 2016-05-16 | $1.57 | $1.65 | $1.50 | $1.50 | $15.00 | 22,518 |
| 2016-05-13 | $1.57 | $1.69 | $1.50 | $1.57 | $15.70 | 32,713 |
| 2016-05-12 | $1.63 | $1.70 | $1.51 | $1.56 | $15.60 | 39,137 |
| 2016-05-11 | $1.94 | $2.05 | $1.53 | $1.63 | $16.30 | 128,541 |
| 2016-05-10 | $2.13 | $2.13 | $1.74 | $1.79 | $17.90 | 50,207 |
| 2016-05-09 | $1.96 | $2.17 | $1.96 | $2.04 | $20.40 | 19,710 |
| 2016-05-06 | $1.99 | $2.02 | $1.96 | $1.99 | $19.90 | 2,148 |
| 2016-05-05 | $2.03 | $2.03 | $1.97 | $2.01 | $20.10 | 2,121 |
| 2016-05-04 | $1.99 | $2.03 | $1.99 | $2.01 | $20.10 | 1,016 |
| 2016-05-03 | $1.99 | $2.03 | $1.97 | $2.00 | $20.00 | 1,580 |
| 2016-05-02 | $2.00 | $2.03 | $1.96 | $1.99 | $19.90 | 4,374 |
| 2016-04-29 | $2.00 | $2.00 | $1.95 | $1.98 | $19.80 | 5,718 |
| 2016-04-28 | $1.90 | $2.00 | $1.89 | $2.00 | $20.00 | 7,297 |
| 2016-04-27 | $1.89 | $1.93 | $1.88 | $1.92 | $19.20 | 6,089 |
| 2016-04-26 | $1.98 | $2.04 | $1.88 | $1.89 | $18.90 | 10,117 |
| 2016-04-25 | $1.97 | $2.04 | $1.93 | $1.97 | $19.65 | 10,475 |
| 2016-04-22 | $2.00 | $2.00 | $1.95 | $1.95 | $19.50 | 3,399 |
| 2016-04-21 | $1.97 | $2.04 | $1.90 | $1.98 | $19.80 | 4,820 |
| 2016-04-20 | $2.00 | $2.05 | $1.94 | $1.94 | $19.40 | 2,283 |
| 2016-04-19 | $2.06 | $2.07 | $2.00 | $2.00 | $20.00 | 605 |
| 2016-04-18 | $2.01 | $2.08 | $2.01 | $2.04 | $20.40 | 1,234 |
| 2016-04-15 | $1.95 | $2.08 | $1.94 | $2.00 | $20.00 | 11,920 |
| 2016-04-14 | $1.97 | $1.99 | $1.92 | $1.95 | $19.50 | 6,383 |
| 2016-04-13 | $1.80 | $1.96 | $1.75 | $1.94 | $19.40 | 17,158 |
| 2016-04-12 | $1.83 | $1.91 | $1.75 | $1.82 | $18.20 | 11,419 |
| 2016-04-11 | $1.91 | $1.94 | $1.78 | $1.83 | $18.30 | 20,732 |
| 2016-04-08 | $1.99 | $1.99 | $1.86 | $1.92 | $19.20 | 10,143 |
| 2016-04-07 | $1.97 | $2.01 | $1.89 | $1.96 | $19.60 | 5,622 |
| 2016-04-06 | $1.99 | $1.99 | $1.86 | $1.95 | $19.50 | 22,390 |
| 2016-04-05 | $2.00 | $2.03 | $1.95 | $1.98 | $19.80 | 11,002 |
| 2016-04-04 | $2.00 | $2.07 | $2.00 | $2.00 | $20.00 | 9,901 |
| 2016-04-01 | $2.05 | $2.10 | $2.02 | $2.05 | $20.50 | 9,645 |
| 2016-03-31 | $2.04 | $2.08 | $2.00 | $2.04 | $20.40 | 9,820 |
| 2016-03-30 | $2.07 | $2.09 | $2.03 | $2.05 | $20.50 | 10,669 |
| 2016-03-29 | $2.06 | $2.06 | $2.04 | $2.04 | $20.40 | 6,025 |
| 2016-03-28 | $2.05 | $2.09 | $2.04 | $2.07 | $20.70 | 3,999 |
| 2016-03-24 | $2.05 | $2.12 | $2.00 | $2.05 | $20.50 | 10,751 |
| 2016-03-23 | $2.13 | $2.16 | $2.04 | $2.04 | $20.40 | 14,380 |
| 2016-03-22 | $2.07 | $2.15 | $2.07 | $2.13 | $21.30 | 7,602 |
| 2016-03-21 | $2.13 | $2.13 | $2.06 | $2.06 | $20.60 | 9,976 |
| 2016-03-18 | $2.14 | $2.17 | $2.10 | $2.16 | $21.60 | 4,123 |
| 2016-03-17 | $2.10 | $2.26 | $2.10 | $2.14 | $21.40 | 11,352 |
| 2016-03-16 | $2.05 | $2.23 | $2.03 | $2.20 | $22.00 | 10,750 |
| 2016-03-15 | $2.13 | $2.15 | $2.02 | $2.09 | $20.90 | 19,823 |
| 2016-03-14 | $2.26 | $2.26 | $2.06 | $2.12 | $21.20 | 20,850 |
| 2016-03-11 | $2.15 | $2.36 | $2.06 | $2.25 | $22.50 | 57,767 |
| 2016-03-10 | $2.33 | $2.35 | $2.25 | $2.25 | $22.50 | 19,059 |
| 2016-03-09 | $2.18 | $2.34 | $2.17 | $2.29 | $22.90 | 11,070 |
| 2016-03-08 | $2.21 | $2.40 | $2.15 | $2.15 | $21.50 | 16,792 |
| 2016-03-07 | $2.41 | $2.41 | $2.15 | $2.20 | $22.00 | 23,526 |
| 2016-03-04 | $2.41 | $2.46 | $2.40 | $2.43 | $24.30 | 5,999 |
| 2016-03-03 | $2.42 | $2.52 | $2.41 | $2.41 | $24.10 | 6,538 |
| 2016-03-02 | $2.43 | $2.48 | $2.39 | $2.45 | $24.50 | 7,151 |
| 2016-03-01 | $2.56 | $2.56 | $2.36 | $2.42 | $24.20 | 16,044 |
| 2016-02-29 | $2.50 | $2.58 | $2.38 | $2.50 | $25.00 | 10,492 |
| 2016-02-26 | $2.37 | $2.54 | $2.36 | $2.49 | $24.90 | 14,028 |
| 2016-02-25 | $2.37 | $2.39 | $2.33 | $2.37 | $23.70 | 13,934 |
| 2016-02-24 | $2.34 | $2.38 | $2.31 | $2.38 | $23.80 | 5,529 |
| 2016-02-23 | $2.35 | $2.42 | $2.35 | $2.39 | $23.90 | 8,248 |
| 2016-02-22 | $2.30 | $2.40 | $2.30 | $2.35 | $23.50 | 7,678 |
| 2016-02-19 | $2.20 | $2.42 | $2.20 | $2.26 | $22.60 | 13,522 |
| 2016-02-18 | $2.29 | $2.48 | $2.29 | $2.37 | $23.70 | 27,557 |
| 2016-02-17 | $2.42 | $2.51 | $2.32 | $2.34 | $23.40 | 9,237 |
| 2016-02-16 | $2.24 | $2.40 | $2.24 | $2.37 | $23.70 | 8,677 |
| 2016-02-12 | $2.14 | $2.23 | $2.11 | $2.23 | $22.30 | 2,567 |
| 2016-02-11 | $2.08 | $2.14 | $2.06 | $2.14 | $21.40 | 4,703 |
| 2016-02-10 | $2.06 | $2.19 | $2.06 | $2.12 | $21.20 | 5,802 |
| 2016-02-09 | $2.05 | $2.17 | $2.01 | $2.05 | $20.50 | 12,482 |
| 2016-02-08 | $2.15 | $2.15 | $1.99 | $2.05 | $20.50 | 28,590 |
| 2016-02-05 | $2.26 | $2.31 | $2.16 | $2.18 | $21.80 | 13,268 |
| 2016-02-04 | $2.35 | $2.38 | $2.27 | $2.29 | $22.90 | 8,324 |
| 2016-02-03 | $2.30 | $2.35 | $2.30 | $2.33 | $23.30 | 6,728 |
| 2016-02-02 | $2.27 | $2.32 | $2.25 | $2.29 | $22.90 | 12,875 |
| 2016-02-01 | $2.31 | $2.31 | $2.22 | $2.29 | $22.90 | 8,604 |
| 2016-01-29 | $2.29 | $2.42 | $2.28 | $2.35 | $23.50 | 11,506 |
| 2016-01-28 | $2.35 | $2.39 | $2.22 | $2.28 | $22.80 | 16,428 |
| 2016-01-27 | $2.59 | $2.59 | $2.31 | $2.32 | $23.20 | 18,499 |
| 2016-01-26 | $2.52 | $2.68 | $2.52 | $2.57 | $25.70 | 14,560 |
| 2016-01-25 | $2.45 | $2.59 | $2.42 | $2.53 | $25.30 | 46,822 |
| 2016-01-22 | $2.25 | $2.50 | $2.25 | $2.45 | $24.50 | 18,711 |
| 2016-01-21 | $2.10 | $2.21 | $2.10 | $2.21 | $22.10 | 4,168 |
| 2016-01-20 | $2.13 | $2.23 | $2.07 | $2.10 | $21.00 | 27,417 |
| 2016-01-19 | $2.15 | $2.24 | $2.10 | $2.13 | $21.30 | 19,840 |
| 2016-01-15 | $2.12 | $2.12 | $2.04 | $2.07 | $20.70 | 9,446 |
| 2016-01-14 | $2.06 | $2.18 | $2.00 | $2.16 | $21.60 | 16,464 |
| 2016-01-13 | $2.13 | $2.25 | $2.02 | $2.06 | $20.60 | 14,100 |
| 2016-01-12 | $2.23 | $2.30 | $2.03 | $2.12 | $21.20 | 18,758 |
| 2016-01-11 | $2.30 | $2.40 | $2.21 | $2.22 | $22.20 | 24,062 |
| 2016-01-08 | $2.34 | $2.36 | $2.17 | $2.20 | $22.00 | 19,487 |
| 2016-01-07 | $2.40 | $2.40 | $2.32 | $2.32 | $23.20 | 12,176 |
| 2016-01-06 | $2.49 | $2.50 | $2.41 | $2.44 | $24.40 | 7,990 |
| 2016-01-05 | $2.54 | $2.55 | $2.45 | $2.49 | $24.90 | 8,639 |
| 2016-01-04 | $2.45 | $2.57 | $2.45 | $2.55 | $25.50 | 4,392 |
| 2015-12-31 | $2.50 | $2.58 | $2.48 | $2.53 | $25.30 | 13,310 |
| 2015-12-30 | $2.43 | $2.55 | $2.43 | $2.51 | $25.10 | 15,325 |
| 2015-12-29 | $2.58 | $2.58 | $2.40 | $2.48 | $24.80 | 26,046 |
| 2015-12-28 | $2.61 | $2.68 | $2.47 | $2.53 | $25.30 | 15,516 |
| 2015-12-24 | $2.82 | $2.82 | $2.60 | $2.60 | $26.00 | 5,728 |
| 2015-12-23 | $2.62 | $2.92 | $2.62 | $2.74 | $27.40 | 36,627 |
| 2015-12-22 | $2.69 | $2.74 | $2.60 | $2.65 | $26.50 | 6,893 |
| 2015-12-21 | $2.65 | $2.75 | $2.37 | $2.69 | $26.90 | 12,599 |
| 2015-12-18 | $2.50 | $2.68 | $2.48 | $2.63 | $26.30 | 9,599 |
| 2015-12-17 | $2.59 | $2.75 | $2.50 | $2.54 | $25.40 | 16,954 |
| 2015-12-16 | $2.41 | $2.58 | $2.40 | $2.55 | $25.50 | 12,326 |
| 2015-12-15 | $2.30 | $2.41 | $2.30 | $2.41 | $24.10 | 11,368 |
| 2015-12-14 | $2.39 | $2.41 | $2.26 | $2.30 | $23.00 | 15,048 |
| 2015-12-11 | $2.40 | $2.41 | $2.29 | $2.39 | $23.90 | 14,938 |
| 2015-12-10 | $2.41 | $2.42 | $2.38 | $2.41 | $24.10 | 9,310 |
| 2015-12-09 | $2.42 | $2.43 | $2.38 | $2.41 | $24.10 | 15,146 |
| 2015-12-08 | $2.50 | $2.55 | $2.43 | $2.45 | $24.50 | 11,791 |
| 2015-12-07 | $2.69 | $2.73 | $2.45 | $2.51 | $25.10 | 15,461 |
| 2015-12-04 | $2.77 | $2.77 | $2.66 | $2.68 | $26.80 | 5,196 |
| 2015-12-03 | $2.81 | $2.81 | $2.63 | $2.73 | $27.30 | 8,503 |
| 2015-12-02 | $2.78 | $2.86 | $2.77 | $2.77 | $27.70 | 14,193 |
| 2015-12-01 | $2.77 | $2.83 | $2.72 | $2.76 | $27.60 | 15,436 |
| 2015-11-30 | $2.69 | $2.80 | $2.66 | $2.76 | $27.60 | 11,025 |
| 2015-11-27 | $2.66 | $2.75 | $2.59 | $2.67 | $26.70 | 10,243 |
| 2015-11-25 | $2.60 | $2.66 | $2.53 | $2.65 | $26.50 | 8,200 |
| 2015-11-24 | $2.48 | $2.60 | $2.45 | $2.55 | $25.50 | 12,414 |
| 2015-11-23 | $2.44 | $2.54 | $2.44 | $2.53 | $25.30 | 11,648 |
| 2015-11-20 | $2.50 | $2.52 | $2.47 | $2.49 | $24.90 | 4,077 |
| 2015-11-19 | $2.46 | $2.53 | $2.45 | $2.48 | $24.80 | 10,658 |
| 2015-11-18 | $2.49 | $2.54 | $2.46 | $2.49 | $24.90 | 7,545 |
| 2015-11-17 | $2.48 | $2.53 | $2.45 | $2.48 | $24.80 | 10,550 |
| 2015-11-16 | $2.41 | $2.48 | $2.35 | $2.46 | $24.60 | 15,925 |
| 2015-11-13 | $2.45 | $2.51 | $2.39 | $2.42 | $24.20 | 19,504 |
| 2015-11-12 | $2.49 | $2.53 | $2.40 | $2.47 | $24.70 | 25,203 |
| 2015-11-11 | $2.60 | $2.60 | $2.46 | $2.53 | $25.30 | 24,231 |
| 2015-11-10 | $2.28 | $2.57 | $2.28 | $2.54 | $25.40 | 40,332 |
| 2015-11-09 | $2.46 | $2.54 | $2.17 | $2.39 | $23.90 | 54,186 |
| 2015-11-06 | $2.53 | $2.55 | $2.42 | $2.48 | $24.80 | 14,605 |
| 2015-11-05 | $2.56 | $2.57 | $2.51 | $2.55 | $25.50 | 16,732 |
| 2015-11-04 | $2.61 | $2.62 | $2.53 | $2.58 | $25.80 | 10,912 |
| 2015-11-03 | $2.55 | $2.63 | $2.55 | $2.60 | $26.00 | 9,849 |
| 2015-11-02 | $2.53 | $2.65 | $2.50 | $2.62 | $26.20 | 12,001 |
| 2015-10-30 | $2.60 | $2.63 | $2.51 | $2.52 | $25.20 | 12,320 |
| 2015-10-29 | $2.58 | $2.68 | $2.55 | $2.57 | $25.70 | 20,832 |
| 2015-10-28 | $2.37 | $2.58 | $2.34 | $2.56 | $25.55 | 21,615 |
| 2015-10-27 | $2.30 | $2.44 | $2.30 | $2.36 | $23.60 | 20,580 |
| 2015-10-26 | $2.32 | $2.37 | $2.30 | $2.31 | $23.10 | 9,131 |
| 2015-10-23 | $2.33 | $2.41 | $2.30 | $2.32 | $23.20 | 10,488 |
| 2015-10-22 | $2.29 | $2.32 | $2.26 | $2.30 | $23.00 | 7,516 |
| 2015-10-21 | $2.36 | $2.38 | $2.26 | $2.26 | $22.60 | 9,244 |
| 2015-10-20 | $2.35 | $2.39 | $2.32 | $2.35 | $23.50 | 11,271 |
| 2015-10-19 | $2.34 | $2.40 | $2.29 | $2.35 | $23.50 | 19,635 |
| 2015-10-16 | $2.28 | $2.33 | $2.28 | $2.33 | $23.30 | 7,054 |
| 2015-10-15 | $2.23 | $2.30 | $2.21 | $2.30 | $23.00 | 12,469 |
| 2015-10-14 | $2.33 | $2.36 | $2.21 | $2.22 | $22.20 | 17,916 |
| 2015-10-13 | $2.30 | $2.36 | $2.30 | $2.33 | $23.30 | 11,699 |
| 2015-10-12 | $2.31 | $2.37 | $2.24 | $2.31 | $23.10 | 34,431 |
| 2015-10-09 | $2.24 | $2.35 | $2.21 | $2.29 | $22.90 | 33,146 |
| 2015-10-08 | $2.26 | $2.32 | $2.10 | $2.23 | $22.30 | 34,128 |
| 2015-10-07 | $2.33 | $2.37 | $2.05 | $2.26 | $22.60 | 174,562 |
| 2015-10-06 | $2.58 | $2.68 | $2.52 | $2.63 | $26.30 | 14,299 |
| 2015-10-05 | $2.51 | $2.64 | $2.49 | $2.57 | $25.70 | 11,227 |
| 2015-10-02 | $2.55 | $2.60 | $2.45 | $2.51 | $25.10 | 16,854 |
| 2015-10-01 | $2.47 | $2.59 | $2.47 | $2.55 | $25.50 | 15,392 |
| 2015-09-30 | $2.59 | $2.62 | $2.37 | $2.44 | $24.40 | 31,082 |
| 2015-09-29 | $2.68 | $2.75 | $2.50 | $2.55 | $25.45 | 14,611 |
| 2015-09-28 | $2.92 | $2.92 | $2.66 | $2.68 | $26.80 | 25,781 |
| 2015-09-25 | $2.85 | $3.03 | $2.80 | $2.96 | $29.60 | 33,243 |
| 2015-09-24 | $2.74 | $2.85 | $2.61 | $2.84 | $28.40 | 12,150 |
| 2015-09-23 | $2.86 | $2.87 | $2.73 | $2.75 | $27.50 | 9,049 |
| 2015-09-22 | $2.95 | $2.97 | $2.82 | $2.84 | $28.40 | 15,730 |
| 2015-09-21 | $3.00 | $3.05 | $2.92 | $2.99 | $29.90 | 16,185 |
| 2015-09-18 | $2.97 | $3.23 | $2.91 | $2.97 | $29.70 | 56,466 |
| 2015-09-17 | $3.00 | $3.06 | $2.96 | $3.00 | $30.00 | 21,965 |
| 2015-09-16 | $2.97 | $3.06 | $2.96 | $3.00 | $30.00 | 9,251 |
| 2015-09-15 | $2.95 | $3.04 | $2.95 | $3.01 | $30.10 | 7,508 |
| 2015-09-14 | $2.99 | $3.02 | $2.92 | $2.95 | $29.50 | 9,734 |
| 2015-09-11 | $2.99 | $3.09 | $2.91 | $3.03 | $30.30 | 10,754 |
| 2015-09-10 | $2.92 | $3.09 | $2.86 | $3.01 | $30.10 | 21,528 |
| 2015-09-09 | $3.03 | $3.07 | $2.84 | $2.96 | $29.60 | 21,825 |
| 2015-09-08 | $2.76 | $2.99 | $2.72 | $2.97 | $29.70 | 18,856 |
| 2015-09-04 | $2.75 | $2.75 | $2.62 | $2.71 | $27.10 | 8,599 |
| 2015-09-03 | $2.88 | $2.91 | $2.73 | $2.73 | $27.30 | 9,863 |
| 2015-09-02 | $2.94 | $3.05 | $2.84 | $2.89 | $28.90 | 16,686 |
Neonode Inc (NEON) News Headlines
Recent Neonode Inc (NEON) News
Similar Companies to Neonode Inc (NEON) in the Electronic Components Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Jabil Inc | JBL | Electronic Components | Technology | 100,000 |
| TE Connectivity Ltd | TEL | Electronic Components | Technology | 70,000 |
| Amphenol Corp - Class A | APH | Electronic Components | Technology | 38,000 |
| Corning Inc | GLW | Electronic Components | Technology | 38,000 |
| Sanmina Corp | SANM | Electronic Components | Technology | 35,000 |
| Benchmark Electronics Inc | BHE | Electronic Components | Technology | 15,000 |
| Atotech Ltd | ATC | Electronic Components | Technology | 14,000 |
| Littelfuse Inc | LFUS | Electronic Components | Technology | 11,800 |
| Fabrinet | FN | Electronic Components | Technology | 10,400 |
| Plexus Corp | PLXS | Electronic Components | Technology | 10,300 |