Minerva Neurosciences Inc (NERV) Stock

Data as of May 2, 2025

$1.76 ($0.01) 0.57%

Minerva Neurosciences Inc - Daily Information

Click for more stock information on Minerva Neurosciences Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.76
Previous Close	$1.76
High	$1.78
Low	$1.73
Adjusted Open	$1.76
Previous Adjusted Close	$1.76
Adjusted High	$1.78
Adjusted Low	$1.73

About Minerva Neurosciences Inc (NERV)

Minerva Neurosciences, Inc. is a clinical-stage biopharmaceutical company focused on developing product candidates to treat central nervous system (CNS) diseases. Our goal is to transform the lives of patients with improved therapeutic options. Minerva’s portfolio of compounds includes roluperidone (MIN-101), in clinical development for negative symptoms of schizophrenia, and MIN-301, in pre-clinical development for Parkinson’s disease. For more information, please visit our website.

Invest in Minerva Neurosciences Inc (NERV)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Minerva Neurosciences Inc (NERV)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.76	$1.78	$1.73	$1.76	$1.76	5,572
2025-04-24	$1.79	$1.80	$1.66	$1.75	$1.75	11,473
2025-04-23	$1.71	$1.80	$1.70	$1.78	$1.78	9,896
2025-04-22	$1.78	$1.79	$1.66	$1.71	$1.71	1,807
2025-04-21	$1.59	$1.81	$1.52	$1.66	$1.66	21,119
2025-04-17	$1.61	$1.61	$1.57	$1.60	$1.60	2,104
2025-04-16	$1.61	$1.61	$1.52	$1.52	$1.52	3,283
2025-04-15	$1.62	$1.62	$1.45	$1.48	$1.48	15,140
2025-04-14	$1.51	$1.58	$1.50	$1.57	$1.57	4,294
2025-04-11	$1.46	$1.52	$1.37	$1.45	$1.45	17,347
2025-04-10	$1.37	$1.54	$1.24	$1.35	$1.35	13,645
2025-04-09	$1.28	$1.36	$1.15	$1.34	$1.34	56,468
2025-04-08	$1.28	$1.58	$1.28	$1.39	$1.39	5,482
2025-04-07	$1.37	$1.43	$1.29	$1.40	$1.40	12,805
2025-04-04	$1.51	$1.51	$1.26	$1.37	$1.37	52,081
2025-04-03	$1.69	$1.69	$1.53	$1.54	$1.54	6,176
2025-04-02	$1.52	$1.80	$1.52	$1.61	$1.61	32,432
2025-04-01	$1.66	$1.78	$1.53	$1.55	$1.55	75,012
2025-03-31	$1.80	$1.80	$1.66	$1.70	$1.70	18,972
2025-03-28	$1.81	$1.89	$1.80	$1.81	$1.81	10,508
2025-03-27	$1.84	$1.87	$1.80	$1.81	$1.81	3,374
2025-03-26	$1.85	$1.88	$1.84	$1.87	$1.87	7,038
2025-03-25	$1.87	$1.87	$1.82	$1.85	$1.85	5,374
2025-03-24	$1.81	$1.91	$1.81	$1.85	$1.85	8,277
2025-03-21	$1.72	$1.81	$1.72	$1.80	$1.80	26,644
2025-03-20	$1.75	$1.75	$1.70	$1.73	$1.73	3,359
2025-03-19	$1.66	$1.70	$1.64	$1.70	$1.70	3,774
2025-03-18	$1.58	$1.65	$1.58	$1.63	$1.63	9,854
2025-03-17	$1.58	$1.65	$1.55	$1.56	$1.56	24,600
2025-03-14	$1.62	$1.66	$1.54	$1.54	$1.54	11,222
2025-03-13	$1.67	$1.68	$1.62	$1.62	$1.62	4,741
2025-03-12	$1.60	$1.74	$1.60	$1.68	$1.68	4,423
2025-03-11	$1.60	$1.66	$1.54	$1.55	$1.55	2,343
2025-03-10	$1.62	$1.69	$1.53	$1.57	$1.57	33,304
2025-03-07	$1.71	$1.77	$1.60	$1.64	$1.64	20,374
2025-03-06	$1.63	$1.91	$1.57	$1.66	$1.66	7,698
2025-03-05	$1.58	$1.80	$1.53	$1.66	$1.66	18,858
2025-03-04	$1.55	$1.62	$1.42	$1.58	$1.58	31,892
2025-03-03	$1.73	$1.74	$1.53	$1.53	$1.53	89,611
2025-02-28	$1.70	$1.74	$1.64	$1.67	$1.67	18,703
2025-02-27	$1.76	$1.78	$1.69	$1.70	$1.70	10,677
2025-02-26	$1.75	$1.78	$1.74	$1.75	$1.75	8,658
2025-02-25	$1.80	$1.86	$1.71	$1.79	$1.79	30,742
2025-02-24	$1.84	$1.97	$1.78	$1.79	$1.79	15,574
2025-02-21	$1.84	$1.91	$1.81	$1.82	$1.82	27,676
2025-02-20	$1.86	$1.93	$1.77	$1.84	$1.84	15,385
2025-02-19	$1.92	$2.05	$1.80	$1.85	$1.85	194,482
2025-02-18	$1.95	$1.99	$1.91	$1.95	$1.95	24,113
2025-02-14	$2.04	$2.04	$1.91	$1.97	$1.97	43,423
2025-02-13	$2.03	$2.20	$1.99	$2.05	$2.05	25,244
2025-02-12	$2.00	$2.01	$1.92	$1.96	$1.96	71,011
2025-02-11	$2.05	$2.07	$1.90	$1.94	$1.94	53,679
2025-02-10	$2.21	$2.21	$2.04	$2.07	$2.07	78,620
2025-02-07	$2.25	$2.30	$2.20	$2.22	$2.22	14,802
2025-02-06	$2.41	$2.55	$2.22	$2.39	$2.39	34,984
2025-02-05	$2.22	$2.48	$2.20	$2.38	$2.38	53,940
2025-02-04	$2.21	$2.30	$2.20	$2.30	$2.30	10,709
2025-02-03	$2.31	$2.31	$2.18	$2.26	$2.26	16,492
2025-01-31	$2.37	$2.42	$2.29	$2.31	$2.31	30,133
2025-01-30	$2.53	$2.53	$2.27	$2.38	$2.38	43,946
2025-01-29	$2.61	$2.66	$2.35	$2.51	$2.51	60,238
2025-01-28	$2.38	$2.69	$2.30	$2.68	$2.68	243,560
2025-01-27	$2.17	$2.45	$2.17	$2.37	$2.37	491,782
2025-01-24	$2.22	$2.22	$2.11	$2.16	$2.16	8,507
2025-01-23	$2.11	$2.17	$2.11	$2.16	$2.16	5,462
2025-01-22	$2.19	$2.19	$2.03	$2.11	$2.11	72,164
2025-01-21	$2.20	$2.23	$2.11	$2.19	$2.19	7,512
2025-01-17	$2.10	$2.23	$2.10	$2.23	$2.23	6,440
2025-01-16	$2.14	$2.20	$2.11	$2.15	$2.15	5,963
2025-01-15	$2.15	$2.15	$2.12	$2.14	$2.14	3,532
2025-01-14	$2.25	$2.25	$2.07	$2.13	$2.13	14,364
2025-01-13	$2.18	$2.25	$2.09	$2.12	$2.12	10,457
2025-01-10	$2.35	$2.39	$2.14	$2.18	$2.18	15,035
2025-01-08	$2.29	$2.29	$2.21	$2.23	$2.23	8,023
2025-01-07	$2.35	$2.40	$2.30	$2.35	$2.35	21,936
2025-01-06	$2.31	$2.39	$2.29	$2.36	$2.36	27,460
2025-01-03	$2.31	$2.32	$2.22	$2.28	$2.28	8,096
2025-01-02	$2.22	$2.30	$2.21	$2.30	$2.30	5,744
2024-12-31	$2.25	$2.25	$2.16	$2.22	$2.22	26,096
2024-12-30	$2.21	$2.37	$2.17	$2.29	$2.29	29,654
2024-12-27	$2.32	$2.32	$2.17	$2.26	$2.26	28,172
2024-12-26	$2.13	$2.39	$2.12	$2.33	$2.33	41,119
2024-12-24	$2.10	$2.13	$2.07	$2.12	$2.12	5,436
2024-12-23	$2.15	$2.19	$2.10	$2.12	$2.12	411,930
2024-12-20	$2.14	$2.23	$2.14	$2.16	$2.16	32,217
2024-12-19	$2.16	$2.26	$2.13	$2.14	$2.14	16,335
2024-12-18	$2.28	$2.28	$2.13	$2.19	$2.19	22,155
2024-12-17	$2.30	$2.32	$2.16	$2.29	$2.29	22,893
2024-12-16	$2.15	$2.26	$2.15	$2.19	$2.19	14,473
2024-12-13	$2.20	$2.21	$2.08	$2.21	$2.21	47,533
2024-12-12	$2.16	$2.22	$2.14	$2.21	$2.21	4,023
2024-12-11	$2.29	$2.30	$2.19	$2.21	$2.21	12,915
2024-12-10	$2.40	$2.40	$2.26	$2.34	$2.34	3,217
2024-12-09	$2.23	$2.45	$2.18	$2.39	$2.39	24,083
2024-12-06	$2.12	$2.26	$2.06	$2.26	$2.26	21,527
2024-12-05	$2.15	$2.20	$2.07	$2.12	$2.12	21,244
2024-12-04	$2.18	$2.20	$2.12	$2.19	$2.19	5,629
2024-12-03	$2.20	$2.25	$2.11	$2.20	$2.20	7,201
2024-12-02	$2.26	$2.26	$2.16	$2.26	$2.26	6,635
2024-11-29	$2.22	$2.26	$2.17	$2.26	$2.26	9,998
2024-11-27	$2.19	$2.19	$2.07	$2.15	$2.15	26,674
2024-11-26	$2.35	$2.43	$2.14	$2.17	$2.17	18,949
2024-11-25	$2.19	$2.34	$2.19	$2.26	$2.26	5,812
2024-11-22	$2.23	$2.29	$2.18	$2.24	$2.24	6,609
2024-11-21	$2.15	$2.23	$2.14	$2.21	$2.21	17,723
2024-11-20	$2.15	$2.15	$2.08	$2.12	$2.12	4,037
2024-11-19	$2.12	$2.17	$2.10	$2.10	$2.10	8,183
2024-11-18	$2.17	$2.21	$2.07	$2.14	$2.14	11,534
2024-11-15	$2.28	$2.35	$2.10	$2.20	$2.20	34,580
2024-11-14	$2.31	$2.32	$2.28	$2.32	$2.32	7,265
2024-11-13	$2.30	$2.38	$2.28	$2.31	$2.31	11,422
2024-11-12	$2.31	$2.43	$2.30	$2.31	$2.31	6,837
2024-11-11	$2.32	$2.41	$2.30	$2.32	$2.32	26,346
2024-11-08	$2.31	$2.40	$2.31	$2.34	$2.34	5,907
2024-11-07	$2.28	$2.42	$2.26	$2.32	$2.32	18,683
2024-11-06	$2.31	$2.38	$2.29	$2.31	$2.31	31,277
2024-11-05	$2.46	$2.46	$2.33	$2.36	$2.36	34,066
2024-11-04	$2.50	$2.56	$2.30	$2.32	$2.32	110,232
2024-11-01	$2.36	$2.83	$2.31	$2.62	$2.62	106,620
2024-10-31	$2.47	$2.47	$2.38	$2.40	$2.40	16,891
2024-10-30	$2.52	$2.52	$2.41	$2.43	$2.43	8,585
2024-10-29	$2.54	$2.55	$2.44	$2.54	$2.54	5,253
2024-10-28	$2.45	$2.46	$2.41	$2.46	$2.46	9,701
2024-10-25	$2.46	$2.46	$2.41	$2.44	$2.44	9,113
2024-10-24	$2.58	$2.59	$2.44	$2.46	$2.46	42,330
2024-10-23	$2.46	$2.50	$2.45	$2.45	$2.45	4,391
2024-10-22	$2.53	$2.56	$2.46	$2.48	$2.48	6,109
2024-10-21	$2.52	$2.63	$2.50	$2.55	$2.55	10,222
2024-10-18	$2.58	$2.66	$2.45	$2.51	$2.51	42,880
2024-10-17	$2.59	$2.68	$2.58	$2.58	$2.58	5,948
2024-10-16	$2.61	$2.68	$2.56	$2.67	$2.67	21,894
2024-10-15	$2.61	$2.68	$2.60	$2.66	$2.66	7,200
2024-10-14	$2.64	$2.68	$2.58	$2.58	$2.58	9,115
2024-10-11	$2.61	$2.69	$2.60	$2.61	$2.61	12,509
2024-10-10	$2.63	$2.69	$2.56	$2.66	$2.66	25,901
2024-10-09	$2.60	$2.72	$2.59	$2.68	$2.68	20,967
2024-10-08	$2.64	$2.65	$2.58	$2.60	$2.60	18,036
2024-10-07	$2.59	$2.72	$2.59	$2.65	$2.65	17,701
2024-10-04	$2.60	$2.77	$2.59	$2.62	$2.62	12,605
2024-10-03	$2.70	$2.75	$2.59	$2.59	$2.59	11,772
2024-10-02	$2.65	$2.77	$2.65	$2.70	$2.70	5,605
2024-10-01	$2.67	$2.68	$2.63	$2.67	$2.67	4,709
2024-09-30	$2.70	$2.71	$2.64	$2.67	$2.67	9,155
2024-09-27	$2.74	$2.74	$2.67	$2.70	$2.70	10,671
2024-09-26	$2.69	$2.75	$2.65	$2.72	$2.72	15,726
2024-09-25	$2.67	$2.83	$2.67	$2.67	$2.67	5,909
2024-09-24	$2.70	$2.82	$2.70	$2.70	$2.70	3,509
2024-09-23	$2.76	$2.87	$2.70	$2.73	$2.73	10,889
2024-09-20	$2.78	$2.87	$2.75	$2.82	$2.82	11,104
2024-09-19	$2.85	$2.86	$2.78	$2.82	$2.82	6,763
2024-09-18	$2.91	$2.91	$2.85	$2.85	$2.85	5,802
2024-09-17	$2.95	$2.98	$2.90	$2.91	$2.91	9,735
2024-09-16	$2.91	$3.00	$2.90	$2.93	$2.93	17,275
2024-09-13	$2.78	$2.95	$2.78	$2.95	$2.95	21,385
2024-09-12	$2.72	$2.76	$2.65	$2.75	$2.75	8,177
2024-09-11	$2.66	$2.72	$2.65	$2.67	$2.67	4,328
2024-09-10	$2.77	$2.77	$2.64	$2.70	$2.70	12,095
2024-09-09	$2.62	$2.76	$2.60	$2.76	$2.76	27,747
2024-09-06	$2.78	$2.78	$2.59	$2.61	$2.61	3,910
2024-09-05	$2.62	$2.73	$2.59	$2.59	$2.59	7,839
2024-09-04	$2.63	$2.72	$2.62	$2.62	$2.62	3,917
2024-09-03	$2.76	$2.76	$2.65	$2.65	$2.65	14,894
2024-08-30	$2.74	$2.83	$2.73	$2.74	$2.74	6,440
2024-08-29	$2.78	$2.82	$2.74	$2.80	$2.80	4,112
2024-08-28	$2.79	$2.83	$2.74	$2.78	$2.78	7,313
2024-08-27	$2.70	$2.81	$2.69	$2.77	$2.77	24,134
2024-08-26	$2.74	$2.76	$2.63	$2.67	$2.67	18,890
2024-08-23	$2.60	$2.75	$2.59	$2.63	$2.63	26,449
2024-08-22	$2.64	$2.75	$2.59	$2.59	$2.59	17,470
2024-08-21	$2.71	$2.71	$2.62	$2.66	$2.66	17,841
2024-08-20	$2.69	$2.70	$2.60	$2.66	$2.66	10,142
2024-08-19	$2.55	$2.78	$2.55	$2.72	$2.72	33,990
2024-08-16	$2.71	$2.71	$2.50	$2.55	$2.55	53,017
2024-08-15	$2.83	$2.85	$2.65	$2.65	$2.65	72,326
2024-08-14	$2.85	$2.85	$2.80	$2.83	$2.83	6,605
2024-08-13	$2.87	$2.87	$2.80	$2.80	$2.80	2,306
2024-08-12	$2.84	$2.87	$2.84	$2.86	$2.86	1,493
2024-08-09	$2.95	$2.95	$2.75	$2.88	$2.88	17,968
2024-08-08	$2.96	$2.98	$2.86	$2.96	$2.96	6,915
2024-08-07	$2.98	$2.99	$2.80	$2.86	$2.86	11,613
2024-08-06	$2.79	$2.94	$2.79	$2.94	$2.94	6,027
2024-08-05	$2.85	$2.88	$2.77	$2.80	$2.80	21,430
2024-08-02	$3.00	$3.00	$2.89	$2.90	$2.90	21,922
2024-08-01	$2.98	$3.00	$2.88	$3.00	$3.00	21,109
2024-07-31	$3.02	$3.06	$2.90	$2.97	$2.97	37,802
2024-07-30	$3.12	$3.30	$3.00	$3.03	$3.03	85,635
2024-07-29	$3.06	$3.19	$3.05	$3.11	$3.11	8,534
2024-07-26	$3.12	$3.12	$3.04	$3.06	$3.06	16,584
2024-07-25	$3.22	$3.22	$3.06	$3.12	$3.12	14,933
2024-07-24	$3.19	$3.24	$3.06	$3.21	$3.21	18,462
2024-07-23	$3.11	$3.28	$3.11	$3.28	$3.28	6,108
2024-07-22	$3.12	$3.35	$3.12	$3.23	$3.23	3,513
2024-07-19	$3.22	$3.38	$3.13	$3.14	$3.14	10,478
2024-07-18	$3.32	$3.35	$3.22	$3.22	$3.22	14,189
2024-07-17	$3.34	$3.36	$3.31	$3.35	$3.35	10,258
2024-07-16	$3.42	$3.42	$3.31	$3.34	$3.34	7,153
2024-07-15	$3.43	$3.43	$3.33	$3.40	$3.40	17,767
2024-07-12	$3.36	$3.47	$3.28	$3.39	$3.39	17,314
2024-07-11	$3.42	$3.43	$3.35	$3.36	$3.36	8,687
2024-07-10	$3.10	$3.50	$3.09	$3.35	$3.35	148,946
2024-07-09	$3.03	$3.09	$3.02	$3.02	$3.02	5,267
2024-07-08	$3.09	$3.14	$3.09	$3.10	$3.10	4,703
2024-07-05	$3.11	$3.11	$3.02	$3.10	$3.10	7,412
2024-07-03	$3.12	$3.37	$3.06	$3.14	$3.14	5,050
2024-07-02	$3.18	$3.18	$3.08	$3.08	$3.08	3,835
2024-07-01	$3.17	$3.23	$3.14	$3.16	$3.16	11,069
2024-06-28	$3.09	$3.19	$3.09	$3.19	$3.19	3,942
2024-06-27	$3.15	$3.21	$2.92	$3.05	$3.05	68,080
2024-06-26	$3.16	$3.16	$3.04	$3.15	$3.15	9,471
2024-06-25	$3.23	$3.28	$3.01	$3.18	$3.18	23,607
2024-06-24	$3.50	$3.50	$2.84	$3.25	$3.25	85,345
2024-06-21	$3.33	$3.49	$3.31	$3.44	$3.44	15,218
2024-06-20	$3.45	$3.47	$3.25	$3.44	$3.44	41,461
2024-06-18	$3.65	$3.65	$3.45	$3.51	$3.51	23,052
2024-06-17	$3.34	$3.69	$3.34	$3.65	$3.65	97,615
2024-06-14	$3.33	$3.33	$3.22	$3.33	$3.33	15,234
2024-06-13	$3.28	$3.34	$3.22	$3.31	$3.31	22,246
2024-06-12	$3.32	$3.33	$3.16	$3.22	$3.22	24,627
2024-06-11	$3.20	$3.40	$3.20	$3.25	$3.25	22,558
2024-06-10	$3.22	$3.37	$3.15	$3.24	$3.24	30,046
2024-06-07	$3.26	$3.47	$3.02	$3.22	$3.22	95,563
2024-06-06	$3.15	$3.39	$3.15	$3.36	$3.36	107,944
2024-06-05	$3.00	$3.24	$2.96	$3.18	$3.18	97,313
2024-06-04	$3.00	$3.40	$2.80	$2.89	$2.89	318,050
2024-06-03	$2.59	$3.24	$2.54	$2.89	$2.89	406,356
2024-05-31	$2.33	$2.64	$2.26	$2.55	$2.55	57,737
2024-05-30	$2.39	$2.47	$2.32	$2.33	$2.33	26,378
2024-05-29	$2.41	$2.49	$2.38	$2.40	$2.40	4,235
2024-05-28	$2.43	$2.52	$2.35	$2.44	$2.44	32,794
2024-05-24	$2.48	$2.50	$2.42	$2.44	$2.44	13,300
2024-05-23	$2.47	$2.52	$2.44	$2.52	$2.52	5,152
2024-05-22	$2.41	$2.55	$2.38	$2.50	$2.50	11,644
2024-05-21	$2.51	$2.61	$2.35	$2.46	$2.46	33,444
2024-05-20	$2.52	$2.52	$2.48	$2.48	$2.48	4,277
2024-05-17	$2.53	$2.54	$2.50	$2.52	$2.52	2,186
2024-05-16	$2.59	$2.59	$2.50	$2.57	$2.57	5,442
2024-05-15	$2.53	$2.59	$2.50	$2.58	$2.58	10,652
2024-05-14	$2.45	$2.60	$2.42	$2.48	$2.48	17,049
2024-05-13	$2.44	$2.48	$2.41	$2.44	$2.44	13,468
2024-05-10	$2.51	$2.51	$2.35	$2.39	$2.39	20,962
2024-05-09	$2.58	$2.58	$2.48	$2.51	$2.51	2,153
2024-05-08	$2.50	$2.53	$2.45	$2.51	$2.51	5,226
2024-05-07	$2.34	$2.59	$2.33	$2.49	$2.49	31,283
2024-05-06	$2.41	$2.41	$2.32	$2.34	$2.34	9,325
2024-05-03	$2.37	$2.41	$2.36	$2.37	$2.37	15,458
2024-05-02	$2.40	$2.44	$2.33	$2.35	$2.35	9,729
2024-05-01	$2.33	$2.41	$2.31	$2.40	$2.40	15,793
2024-04-30	$2.40	$2.40	$2.34	$2.36	$2.36	19,462
2024-04-29	$2.44	$2.48	$2.41	$2.41	$2.41	11,451
2024-04-26	$2.45	$2.49	$2.43	$2.44	$2.44	4,167
2024-04-25	$2.50	$2.51	$2.43	$2.43	$2.43	5,770
2024-04-24	$2.53	$2.53	$2.47	$2.52	$2.52	3,943
2024-04-23	$2.59	$2.59	$2.49	$2.53	$2.53	4,587
2024-04-22	$2.46	$2.58	$2.44	$2.55	$2.55	10,036
2024-04-19	$2.50	$2.53	$2.45	$2.48	$2.48	11,385
2024-04-18	$2.49	$2.52	$2.39	$2.50	$2.50	14,482
2024-04-17	$2.52	$2.55	$2.40	$2.47	$2.47	15,676
2024-04-16	$2.36	$2.80	$2.35	$2.50	$2.50	68,552
2024-04-15	$2.47	$2.50	$2.29	$2.42	$2.42	30,363
2024-04-12	$2.51	$2.57	$2.45	$2.50	$2.50	15,182
2024-04-11	$2.47	$2.57	$2.41	$2.54	$2.54	14,230
2024-04-10	$2.49	$2.53	$2.43	$2.47	$2.47	7,743
2024-04-09	$2.50	$2.54	$2.45	$2.54	$2.54	23,474
2024-04-08	$2.51	$2.54	$2.49	$2.54	$2.54	10,375
2024-04-05	$2.54	$2.56	$2.42	$2.54	$2.54	47,245
2024-04-04	$2.56	$2.59	$2.49	$2.53	$2.53	9,670
2024-04-03	$2.52	$2.58	$2.47	$2.54	$2.54	15,263
2024-04-02	$2.53	$2.55	$2.48	$2.52	$2.52	10,195
2024-04-01	$2.58	$2.61	$2.51	$2.53	$2.53	9,437
2024-03-28	$2.51	$2.59	$2.45	$2.58	$2.58	28,283
2024-03-27	$2.58	$2.62	$2.43	$2.50	$2.50	34,730
2024-03-26	$2.63	$2.65	$2.52	$2.57	$2.57	37,013
2024-03-25	$2.66	$2.75	$2.60	$2.66	$2.66	12,329
2024-03-22	$2.61	$2.68	$2.57	$2.67	$2.67	29,335
2024-03-21	$2.78	$2.78	$2.56	$2.59	$2.59	34,416
2024-03-20	$2.65	$2.77	$2.63	$2.70	$2.70	25,201
2024-03-19	$2.73	$2.78	$2.65	$2.65	$2.65	16,355
2024-03-18	$2.79	$2.85	$2.66	$2.70	$2.70	40,868
2024-03-15	$2.80	$2.80	$2.75	$2.79	$2.79	59,132
2024-03-14	$2.70	$2.78	$2.70	$2.75	$2.75	59,475
2024-03-13	$2.75	$2.92	$2.75	$2.82	$2.82	78,912
2024-03-12	$2.81	$2.92	$2.67	$2.77	$2.77	170,350
2024-03-11	$2.80	$2.91	$2.60	$2.81	$2.81	295,722
2024-03-08	$2.56	$2.87	$2.54	$2.80	$2.80	200,248
2024-03-07	$2.56	$2.63	$2.50	$2.56	$2.56	66,981
2024-03-06	$2.63	$2.69	$2.54	$2.60	$2.60	53,790
2024-03-05	$2.50	$2.64	$2.48	$2.60	$2.60	90,676
2024-03-04	$2.65	$2.65	$2.47	$2.58	$2.58	153,538
2024-03-01	$2.67	$2.81	$2.40	$2.63	$2.63	731,328
2024-02-29	$2.85	$3.03	$2.66	$2.67	$2.67	240,398
2024-02-28	$3.00	$3.19	$2.78	$2.83	$2.83	444,915
2024-02-27	$3.30	$3.40	$2.63	$2.80	$2.80	1,927,138
2024-02-26	$7.16	$7.53	$6.55	$6.80	$6.80	411,165
2024-02-23	$8.11	$8.34	$5.80	$6.87	$6.87	419,806
2024-02-22	$8.90	$9.40	$7.00	$7.25	$7.25	206,652
2024-02-21	$9.03	$9.32	$8.53	$8.80	$8.80	88,720
2024-02-20	$8.70	$9.09	$8.47	$8.80	$8.80	34,377
2024-02-16	$9.39	$9.84	$8.18	$8.39	$8.39	59,673
2024-02-15	$9.80	$9.84	$9.25	$9.40	$9.40	36,252
2024-02-14	$9.49	$10.18	$9.23	$9.85	$9.85	48,868
2024-02-13	$9.75	$10.21	$9.20	$9.40	$9.40	22,279
2024-02-12	$10.33	$10.33	$9.73	$9.73	$9.73	33,112
2024-02-09	$9.51	$10.75	$9.51	$10.33	$10.33	64,507
2024-02-08	$10.77	$10.88	$7.89	$9.52	$9.52	231,901
2024-02-07	$12.60	$13.49	$10.66	$10.76	$10.76	209,053
2024-02-06	$10.95	$12.94	$10.95	$12.47	$12.47	128,958
2024-02-05	$9.54	$12.48	$9.51	$10.79	$10.79	163,273
2024-02-02	$8.55	$9.62	$8.55	$9.44	$9.44	55,324
2024-02-01	$8.48	$8.77	$8.43	$8.65	$8.65	11,866
2024-01-31	$8.84	$8.85	$8.45	$8.45	$8.45	12,947
2024-01-30	$8.45	$8.85	$8.19	$8.85	$8.85	13,139
2024-01-29	$8.26	$8.90	$7.69	$8.50	$8.50	56,500
2024-01-26	$7.73	$8.25	$7.73	$8.14	$8.14	15,523
2024-01-25	$7.70	$7.85	$7.60	$7.71	$7.71	10,484
2024-01-24	$7.87	$7.87	$7.65	$7.85	$7.85	12,704
2024-01-23	$7.65	$7.86	$7.56	$7.75	$7.75	10,721
2024-01-22	$7.67	$8.05	$7.47	$7.72	$7.72	38,787
2024-01-19	$7.21	$7.73	$7.00	$7.53	$7.53	18,352
2024-01-18	$6.77	$7.19	$6.60	$7.01	$7.01	15,801
2024-01-17	$6.91	$7.00	$6.72	$6.82	$6.82	10,127
2024-01-16	$7.30	$7.30	$6.52	$6.95	$6.95	46,201
2024-01-12	$7.85	$8.11	$7.35	$7.45	$7.45	59,671
2024-01-11	$7.70	$8.15	$7.50	$7.62	$7.62	39,853
2024-01-10	$7.25	$7.77	$7.09	$7.70	$7.70	18,021
2024-01-09	$7.36	$7.81	$7.05	$7.25	$7.25	58,237
2024-01-08	$6.30	$7.45	$6.30	$7.36	$7.36	72,129
2024-01-05	$6.49	$6.83	$6.12	$6.20	$6.20	55,120
2024-01-04	$6.12	$6.58	$6.09	$6.49	$6.49	49,766
2024-01-03	$6.36	$6.36	$5.93	$6.05	$6.05	43,619
2024-01-02	$6.20	$6.30	$5.88	$6.15	$6.15	28,940
2023-12-29	$6.36	$6.39	$6.01	$6.15	$6.15	12,250
2023-12-28	$6.50	$6.50	$6.26	$6.45	$6.45	22,858
2023-12-27	$6.52	$6.75	$6.25	$6.50	$6.50	25,744
2023-12-26	$6.85	$6.91	$6.53	$6.53	$6.53	16,833
2023-12-22	$6.69	$7.05	$6.69	$6.84	$6.84	29,859
2023-12-21	$6.70	$6.70	$6.55	$6.55	$6.55	4,911
2023-12-20	$6.46	$6.65	$6.45	$6.60	$6.60	13,131
2023-12-19	$6.21	$6.65	$6.17	$6.65	$6.65	7,688
2023-12-18	$6.51	$6.51	$5.95	$6.15	$6.15	25,584
2023-12-15	$6.21	$6.57	$6.19	$6.45	$6.45	7,116
2023-12-14	$6.40	$6.54	$6.14	$6.16	$6.16	15,828
2023-12-13	$6.40	$6.62	$6.31	$6.36	$6.36	10,022
2023-12-12	$6.17	$6.54	$6.17	$6.35	$6.35	12,022
2023-12-11	$6.16	$6.41	$6.15	$6.25	$6.25	17,765
2023-12-08	$5.97	$6.48	$5.97	$6.30	$6.30	22,863
2023-12-07	$6.04	$6.36	$5.87	$5.97	$5.97	17,075
2023-12-06	$6.00	$6.57	$5.91	$6.00	$6.00	34,513
2023-12-05	$6.45	$6.55	$5.90	$5.96	$5.96	14,475
2023-12-04	$7.03	$7.21	$5.79	$6.51	$6.51	79,037
2023-12-01	$7.99	$8.50	$6.65	$7.25	$7.25	83,580
2023-11-30	$5.84	$8.21	$5.76	$7.85	$7.85	84,219
2023-11-29	$5.60	$6.00	$5.34	$5.84	$5.84	42,586
2023-11-28	$5.26	$5.60	$5.03	$5.60	$5.60	37,160
2023-11-27	$4.98	$5.39	$4.98	$5.11	$5.11	11,012
2023-11-24	$4.93	$5.09	$4.93	$5.09	$5.09	7,786
2023-11-22	$4.97	$5.03	$4.92	$5.02	$5.02	6,871
2023-11-21	$4.85	$5.05	$4.85	$5.00	$5.00	5,947
2023-11-20	$5.11	$5.11	$4.78	$4.94	$4.94	37,268
2023-11-17	$4.95	$5.29	$4.68	$5.22	$5.22	11,112
2023-11-16	$5.04	$5.29	$4.91	$5.05	$5.05	18,901
2023-11-15	$4.74	$5.19	$4.74	$5.19	$5.19	10,365
2023-11-14	$3.93	$4.94	$3.93	$4.87	$4.87	25,190
2023-11-13	$4.00	$4.18	$3.90	$3.96	$3.96	35,940
2023-11-10	$4.61	$4.72	$4.10	$4.10	$4.10	16,077
2023-11-09	$5.13	$5.13	$4.52	$4.62	$4.62	24,009
2023-11-08	$5.11	$5.24	$5.11	$5.24	$5.24	4,885
2023-11-07	$5.13	$5.48	$5.08	$5.26	$5.26	14,124
2023-11-06	$5.46	$5.59	$5.29	$5.40	$5.40	5,721
2023-11-03	$5.50	$6.04	$5.27	$5.51	$5.51	35,328
2023-11-02	$5.17	$5.45	$5.02	$5.38	$5.38	57,451
2023-11-01	$4.88	$5.03	$4.77	$4.96	$4.96	13,442
2023-10-31	$4.00	$4.95	$4.00	$4.82	$4.82	31,778
2023-10-30	$4.18	$4.24	$3.77	$4.03	$4.03	39,916
2023-10-27	$4.49	$4.69	$4.20	$4.20	$4.20	5,732
2023-10-26	$4.50	$4.86	$4.48	$4.51	$4.51	6,841
2023-10-25	$4.80	$4.97	$4.50	$4.53	$4.53	13,019
2023-10-24	$4.87	$5.20	$4.66	$4.86	$4.86	14,264
2023-10-23	$5.39	$5.39	$4.81	$4.81	$4.81	28,365
2023-10-20	$5.38	$5.50	$5.32	$5.49	$5.49	5,769
2023-10-19	$5.29	$5.80	$5.29	$5.32	$5.32	17,915
2023-10-18	$5.69	$5.80	$5.41	$5.50	$5.50	8,913
2023-10-17	$5.72	$5.90	$5.43	$5.63	$5.63	10,911
2023-10-16	$5.70	$5.75	$5.60	$5.68	$5.68	12,352
2023-10-13	$5.90	$6.05	$5.11	$5.71	$5.71	21,541
2023-10-12	$6.33	$6.61	$5.79	$5.79	$5.79	20,052
2023-10-11	$6.51	$6.61	$6.32	$6.32	$6.32	8,320
2023-10-10	$6.33	$6.74	$6.33	$6.56	$6.56	17,432
2023-10-09	$6.70	$6.74	$6.49	$6.50	$6.50	2,958
2023-10-06	$6.23	$6.80	$6.23	$6.76	$6.76	17,411
2023-10-05	$6.41	$6.60	$6.20	$6.22	$6.22	6,903
2023-10-04	$6.71	$6.71	$6.08	$6.41	$6.41	12,556
2023-10-03	$6.52	$6.83	$6.52	$6.70	$6.70	6,869
2023-10-02	$6.97	$6.97	$6.60	$6.69	$6.69	6,356
2023-09-29	$7.00	$7.20	$6.51	$6.90	$6.90	26,704
2023-09-28	$7.28	$7.31	$7.02	$7.07	$7.07	4,784
2023-09-27	$7.36	$7.39	$7.15	$7.30	$7.30	8,677
2023-09-26	$7.33	$7.49	$7.30	$7.34	$7.34	7,381
2023-09-25	$7.66	$7.68	$7.22	$7.41	$7.41	22,152
2023-09-22	$7.93	$7.93	$7.51	$7.70	$7.70	6,951
2023-09-21	$7.87	$7.87	$7.61	$7.83	$7.83	7,586
2023-09-20	$8.12	$8.12	$7.91	$7.91	$7.91	1,838
2023-09-19	$7.88	$8.18	$7.65	$8.10	$8.10	4,602
2023-09-18	$7.71	$7.91	$7.65	$7.90	$7.90	9,095
2023-09-15	$7.92	$7.92	$7.78	$7.78	$7.78	11,093
2023-09-14	$7.71	$8.12	$7.71	$7.86	$7.86	11,238
2023-09-13	$8.69	$8.69	$7.71	$7.79	$7.79	39,430
2023-09-12	$8.01	$8.30	$7.90	$8.10	$8.10	64,394
2023-09-11	$7.80	$8.16	$7.57	$8.00	$8.00	17,045
2023-09-08	$7.84	$7.84	$7.36	$7.80	$7.80	17,474
2023-09-07	$8.05	$8.05	$7.30	$7.84	$7.84	24,343
2023-09-06	$7.60	$8.50	$7.60	$8.19	$8.19	49,149
2023-09-05	$8.37	$8.55	$7.44	$7.61	$7.61	47,811
2023-09-01	$8.39	$8.67	$8.14	$8.38	$8.38	26,946
2023-08-31	$8.19	$8.38	$8.16	$8.37	$8.37	7,206
2023-08-30	$8.15	$8.30	$7.90	$8.20	$8.20	22,058
2023-08-29	$7.70	$8.26	$7.69	$8.21	$8.21	23,402
2023-08-28	$9.02	$9.31	$7.73	$7.73	$7.73	78,024
2023-08-25	$8.87	$9.15	$8.51	$9.07	$9.07	17,430
2023-08-24	$8.96	$8.99	$8.46	$8.94	$8.94	22,941
2023-08-23	$9.05	$9.42	$8.68	$8.93	$8.93	77,045
2023-08-22	$9.04	$9.23	$8.65	$9.19	$9.19	39,724
2023-08-21	$8.67	$9.35	$8.35	$9.35	$9.35	42,584
2023-08-18	$8.60	$8.87	$8.31	$8.70	$8.70	18,875
2023-08-17	$8.76	$8.99	$8.43	$8.72	$8.72	14,280
2023-08-16	$8.94	$9.08	$8.47	$8.79	$8.79	15,225
2023-08-15	$8.80	$9.17	$8.46	$8.95	$8.95	40,151
2023-08-14	$9.40	$9.40	$8.40	$8.77	$8.77	46,907
2023-08-11	$9.46	$9.46	$9.06	$9.27	$9.27	16,155
2023-08-10	$9.21	$9.50	$8.99	$9.24	$9.24	13,852
2023-08-09	$9.44	$9.47	$9.00	$9.13	$9.13	13,566
2023-08-08	$9.37	$9.49	$9.11	$9.23	$9.23	22,539
2023-08-07	$9.35	$9.94	$8.71	$9.52	$9.52	54,803
2023-08-04	$9.92	$10.21	$9.48	$9.70	$9.70	48,867
2023-08-03	$10.70	$10.70	$10.02	$10.11	$10.11	23,772
2023-08-02	$10.40	$10.68	$9.75	$10.52	$10.52	45,824
2023-08-01	$9.25	$10.44	$8.91	$10.38	$10.38	91,497
2023-07-31	$9.49	$9.75	$9.24	$9.51	$9.51	50,791
2023-07-28	$8.71	$9.39	$8.53	$9.33	$9.33	72,985
2023-07-27	$8.47	$8.76	$8.38	$8.76	$8.76	81,990
2023-07-26	$8.31	$9.10	$8.31	$8.50	$8.50	68,741
2023-07-25	$8.82	$8.84	$8.35	$8.50	$8.50	45,995
2023-07-24	$8.37	$9.14	$8.37	$9.04	$9.04	52,861
2023-07-21	$9.24	$9.33	$8.32	$8.42	$8.42	113,947
2023-07-20	$9.21	$10.00	$9.10	$9.25	$9.25	113,176
2023-07-19	$10.44	$10.95	$9.27	$9.27	$9.27	146,320
2023-07-18	$10.56	$11.50	$10.56	$10.63	$10.63	95,572
2023-07-17	$11.56	$11.81	$10.53	$10.72	$10.72	134,534
2023-07-14	$11.63	$12.70	$11.63	$12.07	$12.07	116,051
2023-07-13	$12.87	$13.04	$11.30	$11.80	$11.80	136,793
2023-07-12	$11.15	$13.22	$10.86	$13.05	$13.05	282,001
2023-07-11	$11.48	$11.59	$10.65	$11.13	$11.13	151,851
2023-07-10	$10.54	$11.28	$10.54	$11.25	$11.25	170,829
2023-07-07	$10.19	$10.83	$9.78	$10.71	$10.71	124,767
2023-07-06	$8.98	$10.25	$8.98	$10.24	$10.24	215,222
2023-07-05	$9.00	$9.20	$8.80	$9.04	$9.04	67,084
2023-07-03	$8.80	$9.36	$8.70	$9.12	$9.12	76,938
2023-06-30	$9.30	$9.59	$8.72	$9.14	$9.14	343,931
2023-06-29	$9.14	$9.77	$9.01	$9.32	$9.32	1,024,356
2023-06-28	$8.12	$11.14	$7.72	$10.19	$10.19	53,080,763
2023-06-27	$6.10	$6.19	$5.90	$6.02	$6.02	16,970
2023-06-26	$6.02	$6.23	$5.59	$6.09	$6.09	30,567
2023-06-23	$6.29	$6.29	$5.61	$6.11	$6.11	29,945
2023-06-22	$6.23	$6.25	$6.00	$6.15	$6.15	15,172
2023-06-21	$6.33	$6.53	$6.06	$6.25	$6.25	94,486
2023-06-20	$6.60	$6.66	$6.25	$6.35	$6.35	38,010
2023-06-16	$7.44	$7.48	$6.36	$6.73	$6.73	85,327
2023-06-15	$7.52	$7.69	$7.03	$7.32	$7.32	66,694
2023-06-14	$6.77	$7.75	$6.77	$7.52	$7.52	227,557
2023-06-13	$6.56	$6.98	$6.56	$6.78	$6.78	83,904
2023-06-12	$6.85	$7.06	$6.55	$6.65	$6.65	48,798
2023-06-09	$7.00	$7.10	$6.79	$6.96	$6.96	89,154
2023-06-08	$6.79	$6.97	$6.41	$6.95	$6.95	95,491
2023-06-07	$7.07	$7.07	$6.67	$6.84	$6.84	30,004
2023-06-06	$7.09	$7.22	$6.83	$6.93	$6.93	56,371
2023-06-05	$6.69	$7.04	$6.66	$7.02	$7.02	109,512
2023-06-02	$6.43	$6.84	$6.43	$6.63	$6.63	96,624
2023-06-01	$5.97	$6.44	$5.96	$6.43	$6.43	58,714
2023-05-31	$5.78	$6.07	$5.62	$5.97	$5.97	32,282
2023-05-30	$5.96	$6.22	$5.65	$5.92	$5.92	54,669
2023-05-26	$6.34	$6.53	$5.92	$5.97	$5.97	113,659
2023-05-25	$6.86	$7.10	$6.20	$6.36	$6.36	104,818
2023-05-24	$6.42	$7.01	$6.42	$6.81	$6.81	62,579
2023-05-23	$6.81	$7.05	$6.20	$6.55	$6.55	143,227
2023-05-22	$6.77	$7.35	$6.72	$6.82	$6.82	111,490
2023-05-19	$6.84	$6.85	$6.26	$6.71	$6.71	141,926
2023-05-18	$6.31	$6.73	$6.00	$6.73	$6.73	136,462
2023-05-17	$5.49	$6.18	$5.46	$6.11	$6.11	93,847
2023-05-16	$6.30	$6.30	$5.28	$5.64	$5.64	246,860
2023-05-15	$7.06	$7.10	$6.30	$6.44	$6.44	127,839
2023-05-12	$7.60	$7.76	$6.74	$7.27	$7.27	209,658
2023-05-11	$7.55	$7.75	$7.23	$7.75	$7.75	143,491
2023-05-10	$6.94	$8.49	$6.90	$7.73	$7.73	923,405
2023-05-09	$5.69	$6.99	$5.69	$6.80	$6.80	735,351
2023-05-08	$6.49	$6.49	$5.08	$5.87	$5.87	336,251
2023-05-05	$4.66	$6.52	$4.66	$6.00	$6.00	1,112,356
2023-05-04	$4.40	$4.76	$4.40	$4.61	$4.61	144,087
2023-05-03	$4.41	$4.78	$4.09	$4.62	$4.62	203,139
2023-05-02	$3.86	$4.97	$3.55	$4.59	$4.59	953,128
2023-05-01	$3.11	$5.75	$3.11	$3.76	$3.76	3,567,192
2023-04-28	$2.83	$2.86	$2.73	$2.80	$2.80	23,105
2023-04-27	$2.72	$2.80	$2.65	$2.70	$2.70	24,943
2023-04-26	$2.33	$2.72	$2.33	$2.60	$2.60	26,212
2023-04-25	$2.38	$2.38	$2.26	$2.33	$2.33	13,571
2023-04-24	$2.46	$2.47	$2.31	$2.39	$2.39	26,841
2023-04-21	$2.76	$2.86	$2.41	$2.46	$2.46	57,555
2023-04-20	$2.94	$3.26	$2.82	$2.87	$2.87	37,878
2023-04-19	$2.94	$3.46	$2.94	$3.06	$3.06	381,212
2023-04-18	$2.70	$3.38	$2.68	$2.88	$2.88	226,104
2023-04-17	$2.37	$2.85	$2.30	$2.76	$2.76	141,893
2023-04-14	$2.04	$2.28	$2.04	$2.28	$2.28	17,825
2023-04-13	$2.13	$2.14	$2.02	$2.09	$2.09	35,767
2023-04-12	$2.39	$2.50	$2.03	$2.13	$2.13	125,573
2023-04-11	$1.90	$2.51	$1.90	$2.31	$2.31	578,587
2023-04-10	$1.65	$1.83	$1.65	$1.81	$1.81	26,244
2023-04-06	$1.62	$1.65	$1.62	$1.63	$1.63	4,631
2023-04-05	$1.65	$1.67	$1.62	$1.62	$1.62	4,578
2023-04-04	$1.63	$1.66	$1.58	$1.62	$1.62	6,111
2023-04-03	$1.64	$1.69	$1.58	$1.66	$1.66	10,846
2023-03-31	$1.68	$1.69	$1.60	$1.60	$1.60	7,038
2023-03-30	$1.65	$1.74	$1.62	$1.63	$1.63	16,611
2023-03-29	$1.68	$1.71	$1.66	$1.71	$1.71	4,541
2023-03-28	$1.70	$1.71	$1.69	$1.69	$1.69	7,002
2023-03-27	$1.64	$1.71	$1.61	$1.64	$1.64	22,805
2023-03-24	$1.68	$1.68	$1.60	$1.66	$1.66	16,428
2023-03-23	$1.69	$1.69	$1.63	$1.65	$1.65	23,544
2023-03-22	$1.70	$1.76	$1.67	$1.70	$1.70	7,375
2023-03-21	$1.59	$1.70	$1.56	$1.69	$1.69	25,828
2023-03-20	$1.61	$1.67	$1.56	$1.59	$1.59	20,052
2023-03-17	$1.66	$1.71	$1.55	$1.60	$1.60	17,043
2023-03-16	$1.76	$1.78	$1.50	$1.63	$1.63	59,925
2023-03-15	$1.81	$1.88	$1.74	$1.74	$1.74	10,265
2023-03-14	$1.66	$1.79	$1.66	$1.78	$1.78	31,784
2023-03-13	$1.63	$1.76	$1.59	$1.72	$1.72	23,271
2023-03-10	$1.80	$1.84	$1.61	$1.67	$1.67	64,291
2023-03-09	$1.87	$1.92	$1.80	$1.81	$1.81	14,145
2023-03-08	$2.11	$2.18	$1.81	$1.87	$1.87	68,605
2023-03-07	$2.04	$2.09	$2.00	$2.02	$2.02	10,999
2023-03-06	$2.12	$2.12	$2.05	$2.07	$2.07	13,147
2023-03-03	$2.04	$2.14	$2.02	$2.10	$2.10	24,759
2023-03-02	$2.23	$2.23	$2.00	$2.08	$2.08	12,493
2023-03-01	$2.09	$2.24	$2.09	$2.11	$2.11	19,399
2023-02-28	$2.08	$2.18	$2.05	$2.16	$2.16	17,320
2023-02-27	$2.10	$2.23	$2.06	$2.12	$2.12	30,739
2023-02-24	$2.28	$2.28	$2.14	$2.15	$2.15	27,540
2023-02-23	$2.35	$2.35	$2.24	$2.30	$2.30	17,389
2023-02-22	$2.21	$2.38	$2.21	$2.29	$2.29	12,611
2023-02-21	$2.33	$2.38	$2.25	$2.26	$2.26	19,820
2023-02-17	$2.35	$2.43	$2.26	$2.36	$2.36	37,505
2023-02-16	$2.40	$2.42	$2.36	$2.37	$2.37	13,048
2023-02-15	$2.24	$2.60	$2.24	$2.36	$2.36	74,480
2023-02-14	$2.34	$2.40	$2.25	$2.33	$2.33	26,180
2023-02-13	$2.45	$2.45	$2.15	$2.41	$2.41	40,788
2023-02-10	$2.53	$2.70	$2.37	$2.43	$2.43	43,851
2023-02-09	$3.09	$3.11	$2.52	$2.56	$2.56	123,762
2023-02-08	$2.85	$3.13	$2.85	$3.09	$3.09	44,297
2023-02-07	$2.94	$3.09	$2.80	$2.89	$2.89	89,426
2023-02-06	$2.90	$3.03	$2.75	$2.97	$2.97	74,836
2023-02-03	$2.54	$3.11	$2.51	$2.87	$2.87	370,332
2023-02-02	$2.34	$2.52	$2.34	$2.52	$2.52	79,166
2023-02-01	$2.36	$2.48	$2.28	$2.33	$2.33	85,960
2023-01-31	$2.37	$2.40	$2.34	$2.39	$2.39	14,872
2023-01-30	$2.35	$2.51	$2.30	$2.32	$2.32	55,114
2023-01-27	$2.24	$2.44	$2.21	$2.36	$2.36	48,349
2023-01-26	$2.15	$2.34	$2.15	$2.21	$2.21	51,815
2023-01-25	$2.20	$2.26	$2.12	$2.14	$2.14	42,757
2023-01-24	$2.40	$2.43	$2.18	$2.22	$2.22	111,247
2023-01-23	$1.93	$2.40	$1.93	$2.39	$2.39	215,695
2023-01-20	$1.90	$1.99	$1.87	$1.95	$1.95	37,315
2023-01-19	$1.91	$1.96	$1.86	$1.95	$1.95	22,912
2023-01-18	$2.13	$2.13	$1.92	$1.96	$1.96	94,458
2023-01-17	$2.22	$2.24	$1.97	$2.02	$2.02	97,287
2023-01-13	$2.15	$2.27	$2.15	$2.22	$2.22	81,527
2023-01-12	$2.32	$2.39	$2.04	$2.16	$2.16	198,463
2023-01-11	$1.90	$2.99	$1.89	$2.28	$2.28	1,316,863
2023-01-10	$1.67	$1.93	$1.67	$1.88	$1.88	191,119
2023-01-09	$1.66	$1.69	$1.60	$1.66	$1.66	37,276
2023-01-06	$1.58	$1.69	$1.58	$1.68	$1.68	46,290
2023-01-05	$1.66	$1.70	$1.56	$1.60	$1.60	49,749
2023-01-04	$1.51	$1.72	$1.43	$1.66	$1.66	70,108
2023-01-03	$1.60	$1.66	$1.43	$1.51	$1.51	139,857
2022-12-30	$1.49	$1.60	$1.36	$1.59	$1.59	142,839
2022-12-29	$1.40	$1.51	$1.26	$1.51	$1.51	347,007
2022-12-28	$1.68	$2.10	$1.40	$1.43	$1.43	519,925
2022-12-27	$2.46	$2.50	$2.21	$2.35	$2.35	57,890
2022-12-23	$2.49	$2.61	$2.43	$2.48	$2.48	17,738
2022-12-22	$2.71	$2.73	$2.49	$2.56	$2.56	65,955
2022-12-21	$2.70	$2.80	$2.65	$2.75	$2.75	17,622
2022-12-20	$2.60	$2.95	$2.60	$2.74	$2.74	51,930
2022-12-19	$2.87	$2.87	$2.60	$2.61	$2.61	23,730
2022-12-16	$2.74	$2.86	$2.61	$2.85	$2.85	46,299
2022-12-15	$2.97	$2.99	$2.77	$2.81	$2.81	46,300
2022-12-14	$3.10	$3.18	$2.90	$3.01	$3.01	67,019
2022-12-13	$3.17	$3.33	$3.08	$3.11	$3.11	65,177
2022-12-12	$3.06	$3.30	$3.01	$3.28	$3.28	39,792
2022-12-09	$3.11	$3.24	$3.00	$3.11	$3.11	64,615
2022-12-08	$3.03	$3.21	$2.92	$3.20	$3.20	35,943
2022-12-07	$2.94	$3.21	$2.87	$3.04	$3.04	47,874
2022-12-06	$3.29	$3.32	$2.99	$2.99	$2.99	50,705
2022-12-05	$3.39	$3.42	$3.17	$3.32	$3.32	78,719
2022-12-02	$3.58	$3.63	$3.33	$3.40	$3.40	38,613
2022-12-01	$3.53	$3.61	$3.53	$3.59	$3.59	37,755
2022-11-30	$3.30	$3.58	$3.26	$3.54	$3.54	49,412
2022-11-29	$3.29	$3.43	$3.26	$3.34	$3.34	19,363
2022-11-28	$3.42	$3.58	$3.23	$3.32	$3.32	64,831
2022-11-25	$3.58	$3.71	$3.40	$3.42	$3.42	286,935
2022-11-23	$3.45	$3.60	$3.41	$3.41	$3.41	56,669
2022-11-22	$3.49	$3.58	$3.41	$3.58	$3.58	58,807
2022-11-21	$3.72	$3.92	$3.40	$3.40	$3.40	131,365
2022-11-18	$3.64	$3.90	$3.52	$3.88	$3.88	257,203
2022-11-17	$3.28	$3.67	$3.28	$3.62	$3.62	195,291
2022-11-16	$3.29	$3.49	$3.26	$3.29	$3.29	125,135
2022-11-15	$3.20	$3.50	$3.08	$3.45	$3.45	212,724
2022-11-14	$3.25	$3.36	$3.00	$3.06	$3.06	198,544
2022-11-11	$3.35	$3.55	$3.11	$3.34	$3.34	207,185
2022-11-10	$3.06	$3.45	$2.92	$3.40	$3.40	463,491
2022-11-09	$3.03	$3.96	$2.81	$3.26	$3.26	1,848,422
2022-11-08	$2.75	$3.18	$2.70	$3.00	$3.00	343,467
2022-11-07	$2.70	$2.81	$2.55	$2.69	$2.69	180,551
2022-11-04	$2.76	$2.86	$2.51	$2.55	$2.55	247,187
2022-11-03	$2.77	$2.95	$2.75	$2.75	$2.75	97,739
2022-11-02	$2.75	$2.99	$2.73	$2.94	$2.94	128,708
2022-11-01	$2.68	$2.87	$2.66	$2.76	$2.76	109,697
2022-10-31	$2.68	$2.86	$2.65	$2.65	$2.65	137,814
2022-10-28	$2.88	$2.94	$2.73	$2.76	$2.76	86,694
2022-10-27	$2.94	$2.98	$2.82	$2.86	$2.86	110,900
2022-10-26	$2.95	$3.23	$2.89	$2.93	$2.93	240,891
2022-10-25	$2.92	$3.12	$2.90	$2.98	$2.98	116,280
2022-10-24	$3.10	$3.11	$2.76	$2.98	$2.98	247,587
2022-10-21	$3.18	$3.28	$3.00	$3.18	$3.18	179,351
2022-10-20	$3.28	$3.47	$3.22	$3.27	$3.27	214,131
2022-10-19	$3.72	$3.72	$3.06	$3.28	$3.28	778,978
2022-10-18	$4.05	$4.10	$3.75	$3.80	$3.80	856,089
2022-10-17	$4.43	$6.42	$4.08	$4.09	$4.09	5,243,884
2022-10-14	$12.79	$14.70	$12.26	$13.43	$13.43	1,194,194
2022-10-13	$12.80	$13.38	$12.25	$12.48	$12.48	345,081
2022-10-12	$12.55	$13.45	$12.16	$13.19	$13.19	547,820
2022-10-11	$10.51	$12.54	$10.40	$12.46	$12.46	891,222
2022-10-10	$9.75	$10.65	$9.55	$10.47	$10.47	200,507
2022-10-07	$10.20	$10.20	$9.74	$9.74	$9.74	151,204
2022-10-06	$10.13	$10.67	$9.98	$10.38	$10.38	184,955
2022-10-05	$9.71	$10.15	$9.71	$10.15	$10.15	127,280
2022-10-04	$9.79	$10.33	$9.36	$9.76	$9.76	332,483
2022-10-03	$9.40	$9.88	$9.11	$9.79	$9.79	173,364
2022-09-30	$9.57	$10.28	$9.09	$9.23	$9.23	625,946
2022-09-29	$9.45	$9.62	$9.11	$9.52	$9.52	134,457
2022-09-28	$9.69	$9.69	$9.01	$9.45	$9.45	185,091
2022-09-27	$9.20	$9.80	$8.71	$9.40	$9.40	310,955
2022-09-26	$9.07	$9.59	$9.01	$9.10	$9.10	233,946
2022-09-23	$8.88	$9.79	$8.81	$9.33	$9.33	534,767
2022-09-22	$8.38	$9.26	$8.31	$9.18	$9.18	326,630
2022-09-21	$8.46	$8.98	$8.35	$8.50	$8.50	181,021
2022-09-20	$8.44	$8.98	$8.31	$8.55	$8.55	291,737
2022-09-19	$9.02	$9.44	$8.59	$8.65	$8.65	456,456
2022-09-16	$9.00	$9.47	$8.91	$9.14	$9.14	448,663
2022-09-15	$9.67	$10.10	$9.02	$9.06	$9.06	727,919
2022-09-14	$10.21	$11.23	$9.97	$9.98	$9.98	1,090,353
2022-09-13	$9.62	$10.81	$9.62	$10.58	$10.58	812,414
2022-09-12	$10.00	$10.55	$9.61	$9.82	$9.82	471,047
2022-09-09	$10.20	$11.45	$10.20	$10.33	$10.33	1,453,364
2022-09-08	$9.01	$11.60	$9.01	$10.55	$10.55	2,307,568
2022-09-07	$8.79	$9.63	$8.57	$9.35	$9.35	1,042,036
2022-09-06	$9.18	$9.50	$8.62	$8.87	$8.87	1,627,534
2022-09-02	$9.31	$10.70	$8.80	$9.22	$9.22	5,579,635
2022-09-01	$10.55	$11.93	$9.40	$9.68	$9.68	6,398,250
2022-08-31	$12.03	$15.27	$10.76	$11.28	$11.28	22,021,454
2022-08-30	$10.99	$13.74	$9.55	$13.17	$13.17	31,313,549
2022-08-29	$9.75	$14.42	$9.36	$11.66	$11.66	64,297,163
2022-08-26	$6.45	$10.90	$6.40	$10.33	$10.33	63,018,210
2022-08-25	$6.85	$7.16	$6.18	$6.53	$6.53	7,975,837
2022-08-24	$5.39	$8.58	$5.13	$7.51	$7.51	80,935,827
2022-08-23	$4.30	$5.04	$4.12	$4.51	$4.51	4,661,548
2022-08-22	$3.29	$5.19	$3.10	$4.59	$4.59	17,688,373
2022-08-19	$3.40	$3.40	$3.06	$3.11	$3.11	104,214
2022-08-18	$3.28	$3.67	$3.25	$3.40	$3.40	465,015
2022-08-17	$3.15	$3.52	$3.01	$3.29	$3.29	320,357
2022-08-16	$3.10	$3.20	$3.00	$3.13	$3.13	127,314
2022-08-15	$3.10	$3.33	$3.06	$3.10	$3.10	286,886
2022-08-12	$3.38	$3.60	$3.11	$3.29	$3.29	296,192
2022-08-11	$3.40	$3.40	$3.15	$3.39	$3.39	193,321
2022-08-10	$3.74	$3.74	$3.29	$3.42	$3.42	338,156
2022-08-09	$4.38	$4.54	$3.60	$3.60	$3.60	510,286
2022-08-08	$4.78	$5.04	$4.58	$4.73	$4.73	586,698
2022-08-05	$3.99	$5.37	$3.82	$4.95	$4.95	2,048,851
2022-08-04	$3.02	$7.15	$2.85	$4.70	$4.70	37,616,771
2022-08-03	$2.77	$2.77	$2.62	$2.68	$2.68	52,554
2022-08-02	$2.54	$2.79	$2.54	$2.68	$2.68	35,817
2022-08-01	$2.71	$2.71	$2.53	$2.58	$2.58	11,337
2022-07-29	$2.63	$2.71	$2.63	$2.68	$2.68	5,192
2022-07-28	$2.54	$2.71	$2.53	$2.66	$2.66	11,444
2022-07-27	$2.60	$2.62	$2.51	$2.53	$2.53	12,084
2022-07-26	$2.52	$2.76	$2.52	$2.63	$2.63	23,675
2022-07-25	$2.87	$2.87	$2.53	$2.53	$2.53	33,396
2022-07-22	$2.99	$2.99	$2.82	$2.83	$2.83	15,128
2022-07-21	$2.96	$3.00	$2.90	$3.00	$3.00	15,061
2022-07-20	$2.85	$3.00	$2.76	$2.97	$2.97	31,362
2022-07-19	$2.76	$2.99	$2.76	$2.86	$2.86	15,132
2022-07-18	$3.01	$3.07	$2.72	$2.79	$2.79	46,886
2022-07-15	$3.10	$3.11	$2.98	$3.05	$3.05	26,461
2022-07-14	$3.19	$3.25	$3.00	$3.11	$3.11	4,315
2022-07-13	$3.19	$3.35	$3.19	$3.26	$3.26	14,636
2022-07-12	$3.07	$3.19	$3.07	$3.18	$3.18	20,646
2022-07-11	$3.43	$3.50	$2.97	$3.00	$3.00	59,010
2022-07-08	$3.44	$3.55	$3.31	$3.39	$3.39	42,957
2022-07-07	$3.22	$3.50	$3.19	$3.45	$3.45	41,201
2022-07-06	$3.20	$3.50	$3.17	$3.21	$3.21	28,506
2022-07-05	$3.59	$3.65	$3.23	$3.25	$3.25	43,892
2022-07-01	$3.47	$3.70	$3.31	$3.59	$3.59	31,451
2022-06-30	$3.34	$3.42	$3.26	$3.31	$3.31	35,276
2022-06-29	$3.41	$3.54	$3.34	$3.42	$3.42	26,437
2022-06-28	$3.31	$3.69	$3.29	$3.44	$3.44	69,996
2022-06-27	$3.17	$3.37	$3.17	$3.27	$3.27	24,996
2022-06-24	$2.90	$3.41	$2.89	$3.17	$3.17	139,172
2022-06-23	$2.82	$3.11	$2.74	$2.90	$2.90	26,271
2022-06-22	$2.71	$2.94	$2.70	$2.70	$2.70	33,505
2022-06-21	$2.84	$3.02	$2.70	$2.85	$2.85	80,527
2022-06-17	$0.38	$0.41	$0.36	$0.40	$3.16	16,351
2022-06-16	$0.42	$0.44	$0.35	$0.39	$3.14	34,346
2022-06-15	$0.41	$0.45	$0.41	$0.41	$3.30	5,139
2022-06-14	$0.44	$0.47	$0.40	$0.41	$3.29	17,372
2022-06-13	$0.41	$0.45	$0.39	$0.44	$3.52	51,416
2022-06-10	$0.39	$0.42	$0.38	$0.41	$3.32	36,108
2022-06-09	$0.41	$0.43	$0.38	$0.39	$3.12	46,185
2022-06-08	$0.40	$0.42	$0.38	$0.41	$3.26	34,237
2022-06-07	$0.38	$0.40	$0.38	$0.39	$3.12	34,027
2022-06-06	$0.41	$0.41	$0.37	$0.38	$3.02	17,559
2022-06-03	$0.42	$0.42	$0.33	$0.41	$3.26	306,468
2022-06-02	$0.42	$0.43	$0.40	$0.42	$3.38	9,793
2022-06-01	$0.41	$0.45	$0.41	$0.42	$3.36	5,076
2022-05-31	$0.44	$0.45	$0.40	$0.40	$3.20	10,649
2022-05-27	$0.41	$0.43	$0.41	$0.43	$3.44	9,245
2022-05-26	$0.38	$0.41	$0.37	$0.39	$3.12	42,074
2022-05-25	$0.37	$0.40	$0.36	$0.36	$2.88	9,110
2022-05-24	$0.38	$0.40	$0.35	$0.35	$2.80	7,310
2022-05-23	$0.38	$0.43	$0.36	$0.36	$2.88	15,345
2022-05-20	$0.39	$0.39	$0.35	$0.37	$2.98	6,539
2022-05-19	$0.38	$0.43	$0.37	$0.39	$3.13	13,414
2022-05-18	$0.46	$0.46	$0.38	$0.39	$3.12	18,017
2022-05-17	$0.39	$0.41	$0.38	$0.39	$3.10	7,727
2022-05-16	$0.37	$0.40	$0.35	$0.39	$3.12	6,638
2022-05-13	$0.40	$0.40	$0.33	$0.39	$3.08	24,454
2022-05-12	$0.38	$0.43	$0.36	$0.38	$3.04	8,830
2022-05-11	$0.42	$0.50	$0.38	$0.40	$3.21	12,989
2022-05-10	$0.42	$0.53	$0.40	$0.41	$3.26	14,311
2022-05-09	$0.46	$0.47	$0.39	$0.42	$3.36	25,801
2022-05-06	$0.52	$0.55	$0.47	$0.47	$3.76	9,665
2022-05-05	$0.51	$0.56	$0.51	$0.51	$4.05	11,166
2022-05-04	$0.50	$0.52	$0.49	$0.50	$4.00	9,086
2022-05-03	$0.53	$0.54	$0.50	$0.50	$4.01	8,574
2022-05-02	$0.51	$0.54	$0.49	$0.50	$4.00	16,393
2022-04-29	$0.53	$0.55	$0.48	$0.51	$4.08	10,570
2022-04-28	$0.56	$0.62	$0.55	$0.55	$4.36	19,237
2022-04-27	$0.58	$0.61	$0.56	$0.57	$4.54	7,570
2022-04-26	$0.66	$0.67	$0.60	$0.61	$4.84	8,598
2022-04-25	$0.67	$0.69	$0.64	$0.64	$5.15	4,697
2022-04-22	$0.69	$0.73	$0.65	$0.66	$5.29	8,524
2022-04-21	$0.70	$0.70	$0.65	$0.69	$5.48	14,032
2022-04-20	$0.71	$0.73	$0.69	$0.70	$5.60	4,069
2022-04-19	$0.70	$0.73	$0.70	$0.70	$5.60	3,432
2022-04-18	$0.78	$0.78	$0.70	$0.70	$5.61	15,269
2022-04-14	$0.76	$0.78	$0.73	$0.78	$6.23	7,417
2022-04-13	$0.70	$0.78	$0.70	$0.76	$6.05	9,159
2022-04-12	$0.73	$0.79	$0.70	$0.71	$5.66	7,902
2022-04-11	$0.73	$0.76	$0.71	$0.74	$5.92	13,859
2022-04-08	$0.77	$0.84	$0.77	$0.81	$6.51	5,777
2022-04-07	$0.88	$0.99	$0.83	$0.83	$6.66	23,970
2022-04-06	$0.90	$0.90	$0.83	$0.87	$6.92	9,659
2022-04-05	$0.95	$0.99	$0.91	$0.91	$7.32	8,436
2022-04-04	$0.87	$0.98	$0.83	$0.96	$7.68	37,675
2022-04-01	$0.85	$0.90	$0.83	$0.87	$6.96	14,389
2022-03-31	$0.84	$0.85	$0.81	$0.83	$6.64	3,007
2022-03-30	$0.83	$0.87	$0.82	$0.85	$6.76	15,033
2022-03-29	$0.82	$0.84	$0.78	$0.81	$6.44	9,561
2022-03-28	$0.82	$0.83	$0.78	$0.78	$6.23	3,673
2022-03-25	$0.82	$0.83	$0.74	$0.81	$6.48	17,967
2022-03-24	$0.77	$0.81	$0.77	$0.80	$6.41	5,290
2022-03-23	$0.80	$0.80	$0.78	$0.79	$6.32	4,245
2022-03-22	$0.81	$0.83	$0.77	$0.80	$6.36	17,177
2022-03-21	$0.81	$0.81	$0.75	$0.78	$6.24	6,956
2022-03-18	$0.72	$0.81	$0.70	$0.79	$6.32	20,642
2022-03-17	$0.71	$0.75	$0.66	$0.72	$5.76	9,896
2022-03-16	$0.67	$0.70	$0.66	$0.68	$5.40	15,437
2022-03-15	$0.66	$0.71	$0.65	$0.67	$5.36	4,470
2022-03-14	$0.66	$0.72	$0.65	$0.66	$5.26	25,358
2022-03-11	$0.69	$0.70	$0.66	$0.69	$5.52	7,804
2022-03-10	$0.67	$0.69	$0.66	$0.69	$5.52	6,317
2022-03-09	$0.69	$0.70	$0.65	$0.67	$5.38	13,022
2022-03-08	$0.67	$0.70	$0.63	$0.68	$5.41	3,226
2022-03-07	$0.67	$0.72	$0.63	$0.63	$5.07	13,734
2022-03-04	$0.71	$0.71	$0.67	$0.67	$5.36	6,690
2022-03-03	$0.71	$0.71	$0.68	$0.68	$5.44	3,761
2022-03-02	$0.70	$0.74	$0.68	$0.71	$5.68	5,413
2022-03-01	$0.70	$0.74	$0.67	$0.69	$5.53	9,736
2022-02-28	$0.69	$0.74	$0.67	$0.71	$5.65	8,204
2022-02-25	$0.67	$0.70	$0.67	$0.68	$5.46	5,238
2022-02-24	$0.65	$0.70	$0.65	$0.69	$5.48	16,518
2022-02-23	$0.72	$0.75	$0.69	$0.70	$5.62	5,427
2022-02-22	$0.70	$0.75	$0.70	$0.70	$5.60	7,747
2022-02-18	$0.77	$0.77	$0.70	$0.74	$5.92	10,491
2022-02-17	$0.83	$0.83	$0.75	$0.77	$6.14	7,491
2022-02-16	$0.79	$0.83	$0.74	$0.79	$6.33	13,664
2022-02-15	$0.72	$0.80	$0.70	$0.79	$6.32	23,773
2022-02-14	$0.72	$0.76	$0.69	$0.70	$5.60	89,499
2022-02-11	$0.75	$0.77	$0.72	$0.73	$5.82	16,998
2022-02-10	$0.78	$0.80	$0.75	$0.76	$6.08	8,445
2022-02-09	$0.75	$0.81	$0.75	$0.78	$6.26	25,120
2022-02-08	$0.77	$0.82	$0.75	$0.77	$6.12	11,081
2022-02-07	$0.80	$0.82	$0.76	$0.79	$6.30	7,303
2022-02-04	$0.80	$0.80	$0.75	$0.75	$6.00	7,470
2022-02-03	$0.80	$0.81	$0.76	$0.76	$6.08	3,979
2022-02-02	$0.82	$0.83	$0.77	$0.79	$6.32	16,045
2022-02-01	$0.83	$0.85	$0.78	$0.80	$6.40	11,869
2022-01-31	$0.72	$0.88	$0.71	$0.83	$6.60	24,439
2022-01-28	$0.75	$0.76	$0.71	$0.72	$5.76	30,688
2022-01-27	$0.76	$0.76	$0.73	$0.74	$5.92	9,216
2022-01-26	$0.73	$0.78	$0.72	$0.73	$5.85	15,611
2022-01-25	$0.76	$0.82	$0.71	$0.73	$5.84	28,387
2022-01-24	$0.81	$0.83	$0.75	$0.76	$6.08	32,304
2022-01-21	$0.84	$0.87	$0.82	$0.84	$6.75	27,930
2022-01-20	$0.82	$0.87	$0.82	$0.84	$6.74	13,871
2022-01-19	$0.84	$0.84	$0.80	$0.82	$6.54	11,399
2022-01-18	$0.86	$0.86	$0.82	$0.83	$6.61	11,724
2022-01-14	$0.87	$0.89	$0.83	$0.83	$6.68	11,331
2022-01-13	$0.87	$0.90	$0.86	$0.88	$7.01	15,846
2022-01-12	$0.86	$0.89	$0.84	$0.88	$7.00	15,267
2022-01-11	$0.82	$0.87	$0.82	$0.84	$6.72	8,448
2022-01-10	$0.84	$0.85	$0.80	$0.83	$6.68	13,717
2022-01-07	$0.88	$0.90	$0.84	$0.85	$6.79	18,991
2022-01-06	$0.88	$0.89	$0.85	$0.88	$7.04	36,094
2022-01-05	$0.89	$0.90	$0.82	$0.86	$6.87	14,792
2022-01-04	$0.90	$0.90	$0.86	$0.89	$7.11	18,078
2022-01-03	$0.83	$0.92	$0.79	$0.92	$7.36	27,186
2021-12-31	$0.83	$0.86	$0.79	$0.80	$6.41	51,611
2021-12-30	$0.83	$0.86	$0.80	$0.83	$6.65	43,318
2021-12-29	$0.85	$0.85	$0.82	$0.85	$6.78	20,809
2021-12-28	$0.89	$0.91	$0.83	$0.87	$6.94	44,603
2021-12-27	$0.98	$0.98	$0.88	$0.88	$7.04	79,284
2021-12-23	$0.93	$0.98	$0.92	$0.96	$7.72	18,867
2021-12-22	$0.91	$0.95	$0.89	$0.92	$7.38	215,067
2021-12-21	$0.96	$0.98	$0.91	$0.92	$7.35	23,587
2021-12-20	$0.92	$0.99	$0.86	$0.95	$7.60	31,017
2021-12-17	$0.88	$0.93	$0.84	$0.93	$7.42	62,564
2021-12-16	$0.91	$0.94	$0.86	$0.90	$7.18	25,270
2021-12-15	$0.87	$0.90	$0.81	$0.87	$6.94	55,355
2021-12-14	$0.89	$0.90	$0.84	$0.87	$6.92	25,217
2021-12-13	$0.91	$0.96	$0.89	$0.89	$7.15	21,577
2021-12-10	$0.95	$0.97	$0.89	$0.91	$7.25	87,406
2021-12-09	$0.93	$0.98	$0.91	$0.95	$7.61	28,612
2021-12-08	$0.95	$0.99	$0.92	$0.97	$7.74	17,484
2021-12-07	$0.91	$0.97	$0.88	$0.94	$7.51	28,537
2021-12-06	$0.92	$0.95	$0.83	$0.87	$6.98	37,008
2021-12-03	$0.93	$0.99	$0.91	$0.93	$7.41	38,516
2021-12-02	$0.90	$0.93	$0.87	$0.92	$7.33	19,434
2021-12-01	$1.00	$1.02	$0.85	$0.90	$7.24	38,752
2021-11-30	$1.00	$1.03	$0.93	$0.97	$7.77	59,657
2021-11-29	$1.08	$1.09	$1.00	$1.00	$8.00	21,089
2021-11-26	$1.03	$1.08	$1.03	$1.06	$8.48	12,875
2021-11-24	$1.06	$1.07	$1.04	$1.06	$8.48	70,662
2021-11-23	$1.15	$1.15	$1.03	$1.07	$8.56	631,877
2021-11-22	$1.13	$1.18	$1.10	$1.12	$8.96	724,324
2021-11-19	$1.15	$1.17	$1.11	$1.12	$8.96	40,685
2021-11-18	$1.26	$1.26	$1.13	$1.18	$9.44	77,120
2021-11-17	$1.30	$1.36	$1.25	$1.25	$10.00	77,816
2021-11-16	$1.30	$1.33	$1.27	$1.32	$10.56	226,625
2021-11-15	$1.36	$1.36	$1.28	$1.29	$10.32	30,917
2021-11-12	$1.37	$1.37	$1.29	$1.31	$10.48	30,099
2021-11-11	$1.38	$1.39	$1.33	$1.35	$10.80	21,797
2021-11-10	$1.46	$1.49	$1.36	$1.37	$10.96	28,275
2021-11-09	$1.40	$1.48	$1.39	$1.46	$11.68	31,624
2021-11-08	$1.38	$1.42	$1.33	$1.41	$11.28	28,240
2021-11-05	$1.41	$1.44	$1.34	$1.35	$10.80	61,359
2021-11-04	$1.42	$1.45	$1.41	$1.43	$11.44	18,167
2021-11-03	$1.30	$1.41	$1.26	$1.41	$11.28	77,349
2021-11-02	$1.46	$1.49	$1.44	$1.46	$11.68	28,892
2021-11-01	$1.41	$1.46	$1.41	$1.45	$11.60	56,019
2021-10-29	$1.39	$1.41	$1.38	$1.40	$11.20	40,961
2021-10-28	$1.38	$1.39	$1.36	$1.37	$10.96	36,298
2021-10-27	$1.37	$1.38	$1.35	$1.36	$10.88	30,671
2021-10-26	$1.32	$1.40	$1.31	$1.37	$10.96	50,904
2021-10-25	$1.27	$1.33	$1.25	$1.32	$10.56	50,774
2021-10-22	$1.32	$1.32	$1.25	$1.27	$10.16	30,731
2021-10-21	$1.31	$1.32	$1.28	$1.30	$10.40	15,861
2021-10-20	$1.28	$1.32	$1.28	$1.31	$10.48	26,885
2021-10-19	$1.32	$1.32	$1.27	$1.29	$10.32	42,866
2021-10-18	$1.36	$1.37	$1.29	$1.30	$10.36	43,760
2021-10-15	$1.45	$1.45	$1.35	$1.35	$10.80	33,007
2021-10-14	$1.44	$1.45	$1.40	$1.41	$11.28	39,348
2021-10-13	$1.37	$1.47	$1.35	$1.46	$11.68	100,566
2021-10-12	$1.42	$1.43	$1.35	$1.37	$10.96	48,501
2021-10-11	$1.45	$1.46	$1.39	$1.40	$11.20	31,081
2021-10-08	$1.45	$1.46	$1.41	$1.43	$11.44	30,140
2021-10-07	$1.40	$1.46	$1.38	$1.42	$11.36	31,179
2021-10-06	$1.45	$1.46	$1.37	$1.39	$11.12	70,957
2021-10-05	$1.52	$1.53	$1.42	$1.45	$11.60	95,354
2021-10-04	$1.58	$1.58	$1.45	$1.51	$12.08	119,534
2021-10-01	$1.77	$1.80	$1.53	$1.58	$12.64	265,392
2021-09-30	$1.82	$1.88	$1.66	$1.74	$13.92	217,073
2021-09-29	$1.87	$1.91	$1.76	$1.77	$14.16	66,487
2021-09-28	$2.01	$2.01	$1.82	$1.85	$14.80	95,150
2021-09-27	$2.03	$2.10	$1.96	$2.02	$16.16	139,046
2021-09-24	$1.84	$2.08	$1.74	$2.04	$16.32	535,654
2021-09-23	$1.69	$1.86	$1.65	$1.84	$14.72	144,124
2021-09-22	$1.76	$1.78	$1.66	$1.68	$13.44	79,579
2021-09-21	$1.81	$1.84	$1.73	$1.75	$14.00	36,161
2021-09-20	$1.69	$1.81	$1.66	$1.80	$14.40	52,331
2021-09-17	$1.86	$1.86	$1.70	$1.70	$13.60	71,933
2021-09-16	$1.67	$1.88	$1.63	$1.84	$14.72	92,793
2021-09-15	$1.73	$1.78	$1.65	$1.67	$13.36	38,807
2021-09-14	$1.69	$1.76	$1.64	$1.73	$13.84	63,903
2021-09-13	$1.66	$1.74	$1.66	$1.71	$13.68	26,757
2021-09-10	$1.66	$1.68	$1.61	$1.67	$13.36	32,425
2021-09-09	$1.72	$1.73	$1.66	$1.67	$13.36	28,169
2021-09-08	$1.81	$1.81	$1.69	$1.72	$13.76	55,639
2021-09-07	$1.78	$1.81	$1.74	$1.80	$14.40	23,171
2021-09-03	$1.85	$1.85	$1.78	$1.79	$14.32	20,152
2021-09-02	$1.79	$1.84	$1.78	$1.83	$14.64	46,630
2021-09-01	$1.82	$1.88	$1.76	$1.78	$14.24	47,496
2021-08-31	$1.79	$1.84	$1.77	$1.84	$14.72	27,126
2021-08-30	$1.89	$1.91	$1.73	$1.77	$14.16	82,737
2021-08-27	$1.85	$1.95	$1.85	$1.89	$15.12	49,436
2021-08-26	$1.91	$1.93	$1.83	$1.85	$14.80	62,884
2021-08-25	$1.95	$2.00	$1.84	$1.91	$15.28	110,593
2021-08-24	$2.09	$2.13	$1.92	$1.95	$15.60	135,335
2021-08-23	$1.89	$2.07	$1.85	$2.06	$16.48	136,070
2021-08-20	$1.82	$1.85	$1.77	$1.83	$14.64	62,344
2021-08-19	$1.89	$2.02	$1.77	$1.80	$14.40	188,339
2021-08-18	$1.81	$1.94	$1.76	$1.93	$15.44	109,106
2021-08-17	$1.72	$1.79	$1.70	$1.78	$14.24	66,293
2021-08-16	$1.72	$1.78	$1.63	$1.71	$13.68	87,308
2021-08-13	$1.68	$1.74	$1.65	$1.69	$13.52	43,905
2021-08-12	$1.72	$1.74	$1.63	$1.69	$13.52	81,029
2021-08-11	$1.56	$1.76	$1.56	$1.69	$13.52	158,581
2021-08-10	$1.65	$1.67	$1.56	$1.59	$12.72	60,930
2021-08-09	$1.85	$1.85	$1.54	$1.61	$12.88	231,694
2021-08-06	$1.80	$1.84	$1.74	$1.83	$14.64	35,336
2021-08-05	$1.74	$1.81	$1.71	$1.81	$14.48	33,660
2021-08-04	$1.77	$1.79	$1.67	$1.71	$13.68	52,157
2021-08-03	$1.84	$1.85	$1.74	$1.77	$14.16	84,788
2021-08-02	$1.82	$1.84	$1.75	$1.84	$14.72	48,618
2021-07-30	$1.85	$1.89	$1.83	$1.84	$14.72	26,765
2021-07-29	$1.89	$1.91	$1.85	$1.87	$14.96	26,053
2021-07-28	$1.91	$1.94	$1.85	$1.91	$15.28	39,979
2021-07-27	$1.89	$1.93	$1.80	$1.85	$14.80	35,225
2021-07-26	$1.94	$1.99	$1.88	$1.89	$15.12	50,905
2021-07-23	$2.00	$2.03	$1.91	$1.94	$15.52	60,056
2021-07-22	$2.08	$2.09	$1.98	$2.00	$16.00	85,082
2021-07-21	$2.02	$2.09	$2.02	$2.06	$16.48	72,994
2021-07-20	$1.95	$2.03	$1.92	$2.02	$16.16	67,791
2021-07-19	$1.97	$2.01	$1.91	$1.97	$15.76	43,358
2021-07-16	$2.06	$2.06	$1.93	$1.93	$15.44	57,473
2021-07-15	$2.01	$2.07	$1.95	$2.02	$16.16	66,949
2021-07-14	$2.10	$2.10	$2.00	$2.01	$16.08	49,335
2021-07-13	$2.22	$2.24	$2.06	$2.07	$16.56	99,058
2021-07-12	$2.25	$2.28	$2.18	$2.21	$17.68	46,374
2021-07-09	$2.29	$2.29	$2.23	$2.25	$18.00	42,287
2021-07-08	$2.27	$2.28	$2.20	$2.25	$18.00	58,310
2021-07-07	$2.35	$2.35	$2.24	$2.31	$18.48	72,840
2021-07-06	$2.35	$2.35	$2.23	$2.32	$18.56	88,760
2021-07-02	$2.38	$2.38	$2.25	$2.32	$18.56	40,715
2021-07-01	$2.35	$2.39	$2.28	$2.34	$18.72	139,255
2021-06-30	$2.34	$2.41	$2.30	$2.32	$18.56	60,506
2021-06-29	$2.45	$2.45	$2.32	$2.37	$18.96	87,528
2021-06-28	$2.52	$2.54	$2.41	$2.41	$19.28	43,105
2021-06-25	$2.46	$2.58	$2.46	$2.47	$19.76	712,325
2021-06-24	$2.50	$2.51	$2.45	$2.48	$19.84	59,091
2021-06-23	$2.46	$2.50	$2.40	$2.46	$19.68	66,353
2021-06-22	$2.54	$2.59	$2.35	$2.46	$19.68	99,068
2021-06-21	$2.62	$2.63	$2.50	$2.54	$20.32	52,405
2021-06-18	$2.65	$2.74	$2.58	$2.63	$21.04	58,501
2021-06-17	$2.80	$2.80	$2.64	$2.68	$21.44	65,309
2021-06-16	$2.81	$2.82	$2.72	$2.80	$22.40	39,913
2021-06-15	$2.96	$2.96	$2.79	$2.80	$22.40	55,110
2021-06-14	$2.89	$2.99	$2.86	$2.96	$23.68	44,011
2021-06-11	$3.11	$3.11	$2.89	$2.90	$23.20	74,790
2021-06-10	$3.03	$3.13	$2.98	$3.07	$24.56	43,052
2021-06-09	$3.05	$3.14	$2.98	$2.99	$23.92	41,335
2021-06-08	$3.02	$3.12	$2.98	$3.04	$24.32	50,181
2021-06-07	$2.86	$3.04	$2.86	$3.03	$24.24	62,035
2021-06-04	$2.90	$3.00	$2.89	$2.90	$23.20	36,615
2021-06-03	$2.91	$2.97	$2.88	$2.92	$23.36	37,551
2021-06-02	$2.98	$2.98	$2.88	$2.95	$23.60	59,402
2021-06-01	$2.95	$3.00	$2.84	$2.97	$23.76	59,133
2021-05-28	$2.96	$3.09	$2.93	$2.95	$23.60	50,595
2021-05-27	$3.00	$3.07	$2.96	$2.96	$23.68	82,100
2021-05-26	$2.92	$3.14	$2.87	$3.05	$24.40	77,019
2021-05-25	$3.04	$3.10	$2.94	$2.94	$23.52	44,505
2021-05-24	$3.06	$3.10	$2.91	$3.03	$24.24	119,670
2021-05-21	$3.24	$3.24	$3.10	$3.11	$24.88	60,666
2021-05-20	$3.12	$3.27	$3.06	$3.17	$25.36	80,324
2021-05-19	$3.39	$3.40	$3.07	$3.17	$25.36	191,740
2021-05-18	$3.36	$3.54	$3.14	$3.51	$28.08	273,321
2021-05-17	$2.95	$3.37	$2.92	$3.33	$26.64	270,385
2021-05-14	$2.70	$2.98	$2.61	$2.93	$23.44	395,216
2021-05-13	$2.56	$2.75	$2.44	$2.69	$21.52	494,621
2021-05-12	$2.62	$3.00	$2.52	$2.58	$20.64	7,147,204
2021-05-11	$2.22	$2.31	$2.15	$2.23	$17.84	830,067
2021-05-10	$2.29	$2.35	$2.22	$2.29	$18.32	33,754
2021-05-07	$2.26	$2.29	$2.24	$2.26	$18.08	22,215
2021-05-06	$2.35	$2.35	$2.24	$2.25	$18.00	38,378
2021-05-05	$2.36	$2.42	$2.25	$2.38	$19.04	42,241
2021-05-04	$2.46	$2.46	$2.32	$2.32	$18.56	37,973
2021-05-03	$2.39	$2.50	$2.39	$2.47	$19.76	31,666
2021-04-30	$2.42	$2.46	$2.34	$2.38	$19.04	37,584
2021-04-29	$2.53	$2.54	$2.42	$2.43	$19.44	21,171
2021-04-28	$2.55	$2.55	$2.47	$2.50	$20.00	34,542
2021-04-27	$2.56	$2.57	$2.49	$2.53	$20.24	15,953
2021-04-26	$2.42	$2.57	$2.42	$2.53	$20.24	51,163
2021-04-23	$2.53	$2.55	$2.48	$2.53	$20.24	24,155
2021-04-22	$2.52	$2.60	$2.45	$2.52	$20.16	22,737
2021-04-21	$2.41	$2.54	$2.36	$2.52	$20.16	28,505
2021-04-20	$2.40	$2.46	$2.36	$2.41	$19.28	34,833
2021-04-19	$2.53	$2.53	$2.39	$2.41	$19.28	40,967
2021-04-16	$2.51	$2.55	$2.38	$2.54	$20.32	50,142
2021-04-15	$2.47	$2.54	$2.40	$2.51	$20.08	36,789
2021-04-14	$2.44	$2.55	$2.42	$2.43	$19.44	25,892
2021-04-13	$2.44	$2.45	$2.38	$2.42	$19.36	25,290
2021-04-12	$2.65	$2.65	$2.41	$2.42	$19.36	39,290
2021-04-09	$2.71	$2.79	$2.64	$2.67	$21.36	29,757
2021-04-08	$2.64	$2.74	$2.62	$2.74	$21.92	27,228
2021-04-07	$2.79	$2.84	$2.62	$2.64	$21.12	40,462
2021-04-06	$2.88	$2.90	$2.74	$2.76	$22.08	31,419
2021-04-05	$3.00	$3.00	$2.84	$2.88	$23.04	28,708
2021-04-01	$2.96	$3.02	$2.91	$2.97	$23.76	18,756
2021-03-31	$2.94	$3.00	$2.87	$2.92	$23.36	41,775
2021-03-30	$2.75	$2.97	$2.68	$2.94	$23.52	46,580
2021-03-29	$2.89	$2.95	$2.72	$2.72	$21.76	31,279
2021-03-26	$2.95	$2.95	$2.80	$2.92	$23.36	33,237
2021-03-25	$2.87	$2.95	$2.79	$2.91	$23.28	22,054
2021-03-24	$3.05	$3.06	$2.85	$2.87	$22.96	27,750
2021-03-23	$3.02	$3.10	$2.92	$3.02	$24.16	42,385
2021-03-22	$3.06	$3.12	$2.96	$2.98	$23.84	65,512
2021-03-19	$3.13	$3.19	$3.03	$3.05	$24.40	70,620
2021-03-18	$3.19	$3.24	$3.09	$3.10	$24.80	28,142
2021-03-17	$3.14	$3.19	$3.06	$3.17	$25.36	33,417
2021-03-16	$3.34	$3.34	$3.11	$3.18	$25.44	36,502
2021-03-15	$3.37	$3.39	$3.27	$3.32	$26.56	25,238
2021-03-12	$3.27	$3.37	$3.15	$3.34	$26.72	41,808
2021-03-11	$3.16	$3.29	$3.10	$3.29	$26.32	42,392
2021-03-10	$3.18	$3.20	$3.06	$3.10	$24.80	34,158
2021-03-09	$3.22	$3.35	$3.10	$3.11	$24.88	39,330
2021-03-08	$2.92	$3.36	$2.86	$3.19	$25.52	71,702
2021-03-05	$2.89	$2.92	$2.65	$2.86	$22.88	51,130
2021-03-04	$3.03	$3.10	$2.76	$2.83	$22.64	117,637
2021-03-03	$3.18	$3.18	$3.02	$3.06	$24.48	38,586
2021-03-02	$3.10	$3.20	$3.10	$3.15	$25.20	37,462
2021-03-01	$3.15	$3.22	$3.09	$3.14	$25.12	26,515
2021-02-26	$3.20	$3.25	$3.05	$3.10	$24.80	38,840
2021-02-25	$3.42	$3.48	$3.18	$3.22	$25.76	50,739
2021-02-24	$3.34	$3.47	$3.19	$3.42	$27.36	102,268
2021-02-23	$3.42	$3.51	$3.11	$3.32	$26.56	74,061
2021-02-22	$3.53	$3.60	$3.46	$3.49	$27.92	38,214
2021-02-19	$3.48	$3.69	$3.45	$3.59	$28.72	54,231
2021-02-18	$3.49	$3.64	$3.33	$3.53	$28.24	70,543
2021-02-17	$3.43	$3.56	$3.33	$3.52	$28.16	65,839
2021-02-16	$3.53	$3.56	$3.45	$3.48	$27.84	65,486
2021-02-12	$3.58	$3.58	$3.47	$3.52	$28.16	25,609
2021-02-11	$3.43	$3.66	$3.40	$3.55	$28.40	69,348
2021-02-10	$3.54	$3.56	$3.32	$3.35	$26.80	123,239
2021-02-09	$3.54	$3.59	$3.48	$3.49	$27.92	99,613
2021-02-08	$3.40	$3.61	$3.37	$3.53	$28.24	113,352
2021-02-05	$3.44	$3.47	$3.34	$3.41	$27.28	59,881
2021-02-04	$3.43	$3.47	$3.31	$3.43	$27.44	62,999
2021-02-03	$3.30	$3.43	$3.29	$3.38	$27.04	54,215
2021-02-02	$3.39	$3.40	$3.26	$3.31	$26.48	49,249
2021-02-01	$3.18	$3.42	$3.16	$3.39	$27.12	98,455
2021-01-29	$3.18	$3.28	$3.05	$3.19	$25.52	61,325
2021-01-28	$3.22	$3.27	$3.12	$3.18	$25.44	63,620
2021-01-27	$3.33	$3.38	$3.15	$3.22	$25.76	104,235
2021-01-26	$3.43	$3.49	$3.28	$3.42	$27.36	88,297
2021-01-25	$3.40	$3.48	$3.20	$3.45	$27.60	112,970
2021-01-22	$3.14	$3.32	$3.13	$3.28	$26.24	72,244
2021-01-21	$3.25	$3.39	$3.18	$3.19	$25.52	95,601
2021-01-20	$3.42	$3.43	$3.12	$3.30	$26.40	176,063
2021-01-19	$3.65	$3.75	$3.26	$3.45	$27.60	1,404,329
2021-01-15	$2.74	$2.81	$2.69	$2.71	$21.68	57,406
2021-01-14	$2.65	$2.77	$2.62	$2.69	$21.52	74,679
2021-01-13	$2.62	$2.68	$2.60	$2.65	$21.20	51,422
2021-01-12	$2.56	$2.67	$2.55	$2.65	$21.20	70,546
2021-01-11	$2.57	$2.60	$2.53	$2.56	$20.48	43,051
2021-01-08	$2.53	$2.60	$2.51	$2.58	$20.64	43,522
2021-01-07	$2.51	$2.58	$2.47	$2.56	$20.48	38,709
2021-01-06	$2.40	$2.52	$2.39	$2.49	$19.92	69,922
2021-01-05	$2.38	$2.40	$2.35	$2.37	$18.96	46,826
2021-01-04	$2.33	$2.40	$2.27	$2.38	$19.04	54,207
2020-12-31	$2.39	$2.40	$2.28	$2.34	$18.72	62,700
2020-12-30	$2.25	$2.42	$2.25	$2.39	$19.12	93,022
2020-12-29	$2.36	$2.38	$2.24	$2.26	$18.08	117,484
2020-12-28	$2.47	$2.47	$2.34	$2.36	$18.88	117,530
2020-12-24	$2.50	$2.55	$2.46	$2.46	$19.68	50,838
2020-12-23	$2.61	$2.61	$2.42	$2.51	$20.08	162,164
2020-12-22	$2.60	$2.63	$2.57	$2.60	$20.80	59,304
2020-12-21	$2.58	$2.64	$2.57	$2.58	$20.64	68,713
2020-12-18	$2.64	$2.68	$2.58	$2.58	$20.64	97,334
2020-12-17	$2.64	$2.69	$2.59	$2.64	$21.12	54,925
2020-12-16	$2.70	$2.72	$2.61	$2.62	$20.96	54,362
2020-12-15	$2.66	$2.70	$2.61	$2.68	$21.44	80,235
2020-12-14	$2.61	$2.71	$2.61	$2.65	$21.20	77,292
2020-12-11	$2.62	$2.68	$2.59	$2.61	$20.88	67,619
2020-12-10	$2.64	$2.68	$2.56	$2.65	$21.20	77,154
2020-12-09	$2.71	$2.71	$2.58	$2.66	$21.28	152,305
2020-12-08	$2.65	$2.69	$2.55	$2.69	$21.52	115,858
2020-12-07	$2.75	$2.78	$2.61	$2.65	$21.20	140,915
2020-12-04	$2.63	$2.88	$2.51	$2.74	$21.92	240,794
2020-12-03	$2.79	$2.83	$2.52	$2.59	$20.72	294,790
2020-12-02	$2.90	$2.90	$2.73	$2.75	$22.00	212,348
2020-12-01	$3.07	$3.25	$2.87	$2.89	$23.12	469,530
2020-11-30	$4.00	$4.03	$3.84	$3.89	$31.12	61,550
2020-11-27	$3.93	$4.12	$3.93	$4.01	$32.08	80,279
2020-11-25	$3.75	$4.08	$3.75	$3.93	$31.44	110,760
2020-11-24	$3.97	$4.00	$3.65	$3.71	$29.68	86,931
2020-11-23	$3.66	$3.95	$3.63	$3.93	$31.44	128,099
2020-11-20	$3.57	$3.71	$3.56	$3.68	$29.44	61,966
2020-11-19	$3.53	$3.61	$3.52	$3.60	$28.80	32,841
2020-11-18	$3.61	$3.68	$3.54	$3.54	$28.32	37,143
2020-11-17	$3.54	$3.65	$3.50	$3.61	$28.88	49,326
2020-11-16	$3.63	$3.64	$3.52	$3.60	$28.80	57,605
2020-11-13	$3.60	$3.63	$3.55	$3.56	$28.48	27,470
2020-11-12	$3.53	$3.61	$3.50	$3.59	$28.72	40,663
2020-11-11	$3.52	$3.55	$3.46	$3.54	$28.32	26,384
2020-11-10	$3.47	$3.57	$3.39	$3.55	$28.40	34,312
2020-11-09	$3.50	$3.61	$3.40	$3.42	$27.36	41,666
2020-11-06	$3.44	$3.49	$3.39	$3.45	$27.60	35,149
2020-11-05	$3.42	$3.50	$3.32	$3.45	$27.60	48,921
2020-11-04	$3.10	$3.45	$3.10	$3.42	$27.36	85,469
2020-11-03	$3.13	$3.15	$3.03	$3.12	$24.96	35,811
2020-11-02	$3.18	$3.22	$3.01	$3.10	$24.80	64,468
2020-10-30	$3.21	$3.24	$3.12	$3.21	$25.68	61,334
2020-10-29	$3.23	$3.30	$3.14	$3.24	$25.92	47,695
2020-10-28	$3.24	$3.28	$3.16	$3.19	$25.52	47,478
2020-10-27	$3.24	$3.40	$3.20	$3.33	$26.64	54,439
2020-10-26	$3.44	$3.44	$3.16	$3.27	$26.16	52,612
2020-10-23	$3.25	$3.32	$3.18	$3.29	$26.32	23,793
2020-10-22	$3.25	$3.35	$3.17	$3.21	$25.68	40,860
2020-10-21	$3.24	$3.26	$3.15	$3.19	$25.52	30,742
2020-10-20	$3.23	$3.29	$3.13	$3.21	$25.68	51,878
2020-10-19	$3.32	$3.39	$3.22	$3.23	$25.84	51,190
2020-10-16	$3.33	$3.44	$3.29	$3.32	$26.56	30,482
2020-10-15	$3.36	$3.42	$3.30	$3.34	$26.72	50,315
2020-10-14	$3.53	$3.56	$3.35	$3.36	$26.88	45,324
2020-10-13	$3.29	$3.52	$3.20	$3.50	$28.00	92,259
2020-10-12	$3.50	$3.50	$3.26	$3.28	$26.24	50,364
2020-10-09	$3.48	$3.58	$3.45	$3.49	$27.92	36,480
2020-10-08	$3.58	$3.59	$3.42	$3.46	$27.68	41,719
2020-10-07	$3.52	$3.62	$3.45	$3.56	$28.48	70,919
2020-10-06	$3.39	$3.53	$3.35	$3.47	$27.76	53,491
2020-10-05	$3.15	$3.40	$3.15	$3.39	$27.12	56,344
2020-10-02	$3.16	$3.24	$3.12	$3.14	$25.12	34,026
2020-10-01	$3.18	$3.26	$3.18	$3.23	$25.84	38,264
2020-09-30	$3.19	$3.27	$3.16	$3.18	$25.44	28,498
2020-09-29	$3.18	$3.26	$3.13	$3.21	$25.68	48,640
2020-09-28	$3.23	$3.24	$3.11	$3.16	$25.28	61,693
2020-09-25	$3.04	$3.23	$3.01	$3.18	$25.44	45,587
2020-09-24	$3.18	$3.19	$3.01	$3.04	$24.32	75,155
2020-09-23	$3.37	$3.38	$3.20	$3.20	$25.60	53,063
2020-09-22	$3.45	$3.45	$3.25	$3.34	$26.72	42,109
2020-09-21	$3.46	$3.50	$3.37	$3.42	$27.36	57,885
2020-09-18	$3.54	$3.57	$3.37	$3.57	$28.56	115,556
2020-09-17	$3.41	$3.51	$3.32	$3.50	$28.00	61,075
2020-09-16	$3.28	$3.58	$3.27	$3.46	$27.68	93,954
2020-09-15	$3.49	$3.49	$3.20	$3.30	$26.40	135,379
2020-09-14	$3.00	$3.42	$2.97	$3.39	$27.12	174,164
2020-09-11	$2.94	$3.07	$2.86	$2.87	$22.96	62,605
2020-09-10	$2.91	$3.03	$2.90	$2.90	$23.20	72,650
2020-09-09	$2.77	$2.96	$2.77	$2.88	$23.04	102,163
2020-09-08	$2.88	$2.89	$2.72	$2.77	$22.16	56,152
2020-09-04	$3.03	$3.04	$2.72	$2.92	$23.36	165,640
2020-09-03	$3.14	$3.20	$3.01	$3.04	$24.32	83,597
2020-09-02	$3.04	$3.17	$2.99	$3.15	$25.20	100,722
2020-09-01	$3.13	$3.20	$2.92	$3.05	$24.40	191,555
2020-08-31	$3.18	$3.22	$3.11	$3.18	$25.44	73,555
2020-08-28	$3.12	$3.19	$3.10	$3.18	$25.44	73,185
2020-08-27	$3.19	$3.22	$3.04	$3.16	$25.28	104,272
2020-08-26	$3.18	$3.22	$3.09	$3.18	$25.44	96,131
2020-08-25	$3.14	$3.23	$2.96	$3.21	$25.68	93,816
2020-08-24	$3.25	$3.26	$3.04	$3.13	$25.04	125,290
2020-08-21	$3.38	$3.40	$3.16	$3.21	$25.68	134,714
2020-08-20	$3.44	$3.48	$3.34	$3.38	$27.04	81,440
2020-08-19	$3.45	$3.57	$3.42	$3.44	$27.52	91,429
2020-08-18	$3.55	$3.56	$3.43	$3.44	$27.52	55,444
2020-08-17	$3.40	$3.56	$3.36	$3.55	$28.40	86,413
2020-08-14	$3.43	$3.43	$3.36	$3.39	$27.12	63,138
2020-08-13	$3.46	$3.52	$3.38	$3.38	$27.04	98,519
2020-08-12	$3.52	$3.57	$3.40	$3.46	$27.68	111,503
2020-08-11	$3.62	$3.63	$3.50	$3.51	$28.08	127,486
2020-08-10	$3.60	$3.63	$3.56	$3.60	$28.80	83,840
2020-08-07	$3.65	$3.68	$3.54	$3.59	$28.72	94,366
2020-08-06	$3.66	$3.75	$3.61	$3.65	$29.20	94,290
2020-08-05	$3.78	$3.82	$3.60	$3.63	$29.04	130,333
2020-08-04	$3.65	$3.90	$3.63	$3.76	$30.08	249,937
2020-08-03	$3.72	$3.76	$3.48	$3.69	$29.52	451,919
2020-07-31	$3.63	$3.64	$3.48	$3.49	$27.88	124,941
2020-07-30	$3.51	$3.65	$3.48	$3.62	$28.96	150,717
2020-07-29	$3.52	$3.56	$3.47	$3.52	$28.16	81,409
2020-07-28	$3.57	$3.64	$3.51	$3.52	$28.16	84,346
2020-07-27	$3.56	$3.64	$3.47	$3.63	$29.04	99,061
2020-07-24	$3.56	$3.68	$3.44	$3.56	$28.48	197,201
2020-07-23	$3.60	$3.71	$3.52	$3.55	$28.40	127,105
2020-07-22	$3.63	$3.65	$3.45	$3.61	$28.88	124,353
2020-07-21	$3.68	$3.72	$3.57	$3.64	$29.12	166,755
2020-07-20	$3.57	$3.68	$3.51	$3.68	$29.44	132,308
2020-07-17	$3.46	$3.65	$3.46	$3.61	$28.84	165,270
2020-07-16	$3.42	$3.57	$3.36	$3.50	$28.00	124,982
2020-07-15	$3.35	$3.47	$3.32	$3.42	$27.36	109,662
2020-07-14	$3.22	$3.31	$3.10	$3.30	$26.40	149,486
2020-07-13	$3.44	$3.49	$3.21	$3.22	$25.76	191,061
2020-07-10	$3.53	$3.54	$3.40	$3.41	$27.28	170,578
2020-07-09	$3.62	$3.70	$3.46	$3.51	$28.04	179,701
2020-07-08	$3.63	$3.66	$3.50	$3.65	$29.20	143,303
2020-07-07	$3.56	$3.71	$3.50	$3.64	$29.12	169,116
2020-07-06	$3.57	$3.65	$3.49	$3.57	$28.56	186,080
2020-07-02	$3.79	$3.81	$3.48	$3.56	$28.48	227,465
2020-07-01	$3.57	$3.81	$3.57	$3.77	$30.16	254,037
2020-06-30	$3.49	$3.62	$3.43	$3.61	$28.88	196,778
2020-06-29	$3.49	$3.66	$3.42	$3.49	$27.88	204,512
2020-06-26	$3.53	$3.58	$3.43	$3.50	$28.00	300,990
2020-06-25	$3.58	$3.64	$3.44	$3.57	$28.56	187,209
2020-06-24	$3.59	$3.64	$3.40	$3.58	$28.64	207,949
2020-06-23	$3.47	$3.74	$3.47	$3.61	$28.88	249,898
2020-06-22	$3.53	$3.55	$3.34	$3.46	$27.68	268,223
2020-06-19	$3.72	$3.83	$3.46	$3.53	$28.24	356,059
2020-06-18	$3.64	$3.77	$3.58	$3.67	$29.36	191,861
2020-06-17	$3.79	$3.82	$3.57	$3.64	$29.12	188,693
2020-06-16	$3.82	$3.85	$3.52	$3.78	$30.24	285,165
2020-06-15	$3.43	$3.76	$3.25	$3.68	$29.44	392,854
2020-06-12	$3.55	$3.57	$3.32	$3.41	$27.28	213,583
2020-06-11	$3.25	$3.54	$3.15	$3.40	$27.20	350,997
2020-06-10	$3.72	$3.85	$3.60	$3.62	$28.96	416,915
2020-06-09	$3.85	$3.88	$3.66	$3.66	$29.28	560,154
2020-06-08	$3.95	$4.03	$3.81	$3.85	$30.80	660,284
2020-06-05	$4.25	$4.40	$3.91	$3.92	$31.36	1,120,711
2020-06-04	$3.95	$4.63	$3.83	$4.26	$34.08	1,012,636
2020-06-03	$3.91	$4.05	$3.56	$3.93	$31.44	829,538
2020-06-02	$4.15	$4.20	$3.85	$3.90	$31.20	1,106,182
2020-06-01	$4.31	$4.80	$4.01	$4.21	$33.68	3,080,504
2020-05-29	$5.00	$5.50	$1.81	$3.71	$29.68	10,285,848
2020-05-28	$13.63	$14.30	$12.41	$13.47	$107.76	211,302
2020-05-27	$14.52	$14.67	$13.61	$14.21	$113.68	102,925
2020-05-26	$14.56	$15.22	$14.45	$14.70	$117.60	71,751
2020-05-22	$14.57	$14.87	$14.27	$14.28	$114.24	116,990
2020-05-21	$13.78	$14.82	$13.33	$14.57	$116.56	147,534
2020-05-20	$12.68	$13.71	$12.29	$13.68	$109.44	140,344
2020-05-19	$12.90	$13.00	$12.20	$12.31	$98.48	108,759
2020-05-18	$13.08	$13.89	$12.43	$12.68	$101.44	181,398
2020-05-15	$12.55	$12.83	$12.23	$12.70	$101.60	78,237
2020-05-14	$12.68	$13.05	$12.04	$12.58	$100.60	95,047
2020-05-13	$12.75	$13.66	$12.18	$12.31	$98.48	161,776
2020-05-12	$12.76	$13.45	$12.35	$12.80	$102.40	118,187
2020-05-11	$11.51	$12.66	$11.42	$12.55	$100.40	101,362
2020-05-08	$10.84	$12.20	$10.84	$11.49	$91.92	115,645
2020-05-07	$10.07	$10.82	$9.93	$10.57	$84.56	55,514
2020-05-06	$9.62	$10.41	$9.62	$9.79	$78.32	42,144
2020-05-05	$9.99	$10.60	$9.43	$9.53	$76.24	54,338
2020-05-04	$9.79	$10.07	$8.97	$9.75	$78.00	53,784
2020-05-01	$8.75	$9.42	$8.62	$9.39	$75.12	59,260
2020-04-30	$8.98	$9.27	$8.56	$8.97	$71.76	52,254
2020-04-29	$8.50	$9.08	$8.50	$8.80	$70.40	59,954
2020-04-28	$9.00	$9.11	$8.03	$8.34	$66.72	68,690
2020-04-27	$8.45	$8.96	$8.23	$8.74	$69.92	51,479
2020-04-24	$7.84	$8.35	$7.65	$8.20	$65.60	57,059
2020-04-23	$7.20	$8.00	$7.20	$7.84	$62.72	37,567
2020-04-22	$6.90	$7.34	$6.75	$7.26	$58.08	37,535
2020-04-21	$6.81	$6.96	$6.60	$6.87	$54.96	41,089
2020-04-20	$6.82	$7.13	$6.66	$6.91	$55.28	22,274
2020-04-17	$6.66	$6.89	$6.53	$6.88	$55.04	25,681
2020-04-16	$6.63	$6.87	$6.29	$6.48	$51.84	33,364
2020-04-15	$6.31	$6.62	$6.05	$6.54	$52.32	40,133
2020-04-14	$5.91	$6.60	$5.85	$6.49	$51.92	33,442
2020-04-13	$5.81	$6.07	$5.80	$5.89	$47.12	22,844
2020-04-09	$5.82	$6.14	$5.76	$5.85	$46.80	33,703
2020-04-08	$5.58	$5.80	$5.44	$5.72	$45.76	28,467
2020-04-07	$5.76	$5.82	$5.44	$5.50	$44.00	44,308
2020-04-06	$5.57	$5.85	$5.53	$5.70	$45.60	37,484
2020-04-03	$5.61	$5.75	$5.17	$5.31	$42.48	59,115
2020-04-02	$5.56	$5.77	$5.45	$5.69	$45.52	44,127
2020-04-01	$5.85	$5.89	$5.40	$5.59	$44.72	51,927
2020-03-31	$6.35	$6.49	$5.84	$6.02	$48.16	39,855
2020-03-30	$6.30	$6.54	$6.23	$6.40	$51.20	43,848
2020-03-27	$5.88	$6.36	$5.58	$6.25	$50.00	40,567
2020-03-26	$5.55	$6.14	$5.39	$6.04	$48.32	31,359
2020-03-25	$5.48	$5.77	$5.25	$5.52	$44.16	31,625
2020-03-24	$5.43	$5.69	$5.01	$5.47	$43.76	55,345
2020-03-23	$4.81	$5.26	$4.66	$5.21	$41.68	30,076
2020-03-20	$4.95	$5.33	$4.86	$4.90	$39.20	58,743
2020-03-19	$4.57	$5.43	$4.42	$4.86	$38.88	62,314
2020-03-18	$5.60	$5.70	$4.38	$4.57	$36.56	58,597
2020-03-17	$5.32	$6.00	$4.91	$5.77	$46.16	66,818
2020-03-16	$5.25	$5.61	$5.00	$5.21	$41.68	65,094
2020-03-13	$5.82	$6.33	$5.16	$6.31	$50.48	53,668
2020-03-12	$6.10	$6.18	$4.94	$5.47	$43.76	103,594
2020-03-11	$7.05	$7.16	$6.32	$6.36	$50.88	79,539
2020-03-10	$7.33	$7.38	$6.77	$7.26	$58.08	91,037
2020-03-09	$7.22	$7.95	$7.05	$7.20	$57.60	45,201
2020-03-06	$8.21	$8.67	$8.09	$8.43	$67.44	44,375
2020-03-05	$8.51	$8.82	$8.37	$8.51	$68.08	56,036
2020-03-04	$7.84	$8.79	$7.84	$8.64	$69.12	54,679
2020-03-03	$7.59	$7.80	$7.39	$7.73	$61.84	54,138
2020-03-02	$7.25	$7.82	$7.17	$7.55	$60.40	66,499
2020-02-28	$6.75	$7.28	$6.63	$7.28	$58.24	41,727
2020-02-27	$7.19	$7.54	$6.84	$7.18	$57.44	50,527
2020-02-26	$7.84	$8.12	$7.33	$7.35	$58.80	48,819
2020-02-25	$9.10	$9.23	$7.88	$7.89	$63.12	63,900
2020-02-24	$8.65	$9.07	$8.39	$8.99	$71.92	45,534
2020-02-21	$9.00	$9.14	$8.81	$8.93	$71.44	23,487
2020-02-20	$9.20	$9.30	$8.69	$9.00	$72.00	32,067
2020-02-19	$9.14	$9.56	$9.14	$9.23	$73.84	79,510
2020-02-18	$8.75	$9.13	$8.75	$9.08	$72.64	57,186
2020-02-14	$8.24	$8.94	$8.16	$8.72	$69.76	39,399
2020-02-13	$8.33	$8.41	$8.12	$8.25	$66.00	18,664
2020-02-12	$8.54	$8.60	$8.15	$8.36	$66.88	31,142
2020-02-11	$8.67	$8.67	$8.47	$8.48	$67.84	19,553
2020-02-10	$8.49	$8.98	$8.49	$8.63	$69.00	20,172
2020-02-07	$8.68	$8.76	$8.40	$8.44	$67.52	20,046
2020-02-06	$8.82	$8.93	$8.61	$8.72	$69.76	21,157
2020-02-05	$8.41	$8.90	$8.37	$8.73	$69.84	39,471
2020-02-04	$8.41	$8.41	$8.12	$8.30	$66.40	32,811
2020-02-03	$8.17	$8.50	$8.17	$8.30	$66.40	27,086
2020-01-31	$7.98	$8.18	$7.76	$8.13	$65.04	22,556
2020-01-30	$7.98	$8.14	$7.86	$8.05	$64.40	22,661
2020-01-29	$8.49	$8.60	$8.04	$8.05	$64.40	39,588
2020-01-28	$8.30	$8.50	$8.11	$8.49	$67.92	34,867
2020-01-27	$7.72	$8.35	$7.66	$8.18	$65.44	50,620
2020-01-24	$8.48	$8.49	$7.62	$8.01	$64.08	41,344
2020-01-23	$8.41	$8.56	$8.15	$8.48	$67.84	38,032
2020-01-22	$8.61	$8.65	$8.38	$8.43	$67.44	42,422
2020-01-21	$8.38	$8.76	$8.28	$8.57	$68.56	45,086
2020-01-17	$9.07	$9.23	$8.24	$8.36	$66.88	45,194
2020-01-16	$8.11	$9.09	$8.02	$9.07	$72.52	69,600
2020-01-15	$7.70	$8.10	$7.70	$8.09	$64.72	27,537
2020-01-14	$7.64	$7.77	$7.45	$7.69	$61.52	29,480
2020-01-13	$7.79	$7.83	$7.53	$7.65	$61.20	29,106
2020-01-10	$7.83	$8.13	$7.70	$7.82	$62.56	71,344
2020-01-09	$7.52	$7.98	$7.48	$7.80	$62.40	49,299
2020-01-08	$7.39	$7.58	$7.32	$7.51	$60.08	38,692
2020-01-07	$7.21	$7.46	$7.04	$7.34	$58.72	30,208
2020-01-06	$7.47	$7.51	$7.02	$7.20	$57.60	37,974
2020-01-03	$7.52	$8.00	$7.31	$7.54	$60.32	56,454
2020-01-02	$7.09	$8.19	$6.90	$7.64	$61.12	86,583
2019-12-31	$6.83	$7.20	$6.83	$7.11	$56.88	32,845
2019-12-30	$6.77	$6.85	$6.53	$6.83	$54.64	47,420
2019-12-27	$6.86	$7.02	$6.65	$6.78	$54.24	49,369
2019-12-26	$7.25	$7.34	$6.73	$6.89	$55.12	54,960
2019-12-24	$6.65	$7.23	$6.42	$7.20	$57.60	36,597
2019-12-23	$6.03	$6.80	$5.95	$6.58	$52.64	100,529
2019-12-20	$5.67	$6.32	$5.56	$5.98	$47.84	168,759
2019-12-19	$5.31	$6.20	$5.26	$5.66	$45.28	275,668
2019-12-18	$6.88	$6.94	$6.44	$6.89	$55.12	144,498
2019-12-17	$7.27	$7.31	$6.95	$6.96	$55.68	37,789
2019-12-16	$7.49	$7.64	$7.01	$7.34	$58.68	51,798
2019-12-13	$7.56	$7.60	$7.28	$7.45	$59.60	38,665
2019-12-12	$7.42	$7.72	$7.39	$7.55	$60.40	33,544
2019-12-11	$7.48	$7.55	$7.13	$7.48	$59.84	50,801
2019-12-10	$6.86	$7.50	$6.61	$7.38	$59.04	75,806
2019-12-09	$6.24	$7.00	$6.24	$6.77	$54.16	64,535
2019-12-06	$6.15	$6.27	$6.05	$6.25	$50.00	36,186
2019-12-05	$6.15	$6.28	$6.05	$6.14	$49.12	23,711
2019-12-04	$6.27	$6.27	$6.01	$6.15	$49.20	37,215
2019-12-03	$6.24	$6.37	$6.16	$6.26	$50.08	20,819
2019-12-02	$6.30	$6.38	$6.07	$6.33	$50.60	43,474
2019-11-29	$6.22	$6.43	$6.22	$6.25	$50.00	13,706
2019-11-27	$6.10	$6.29	$6.04	$6.22	$49.76	44,533
2019-11-26	$5.96	$6.19	$5.66	$6.10	$48.80	81,362
2019-11-25	$6.01	$6.38	$5.86	$5.97	$47.76	56,230
2019-11-22	$5.73	$6.10	$5.69	$5.97	$47.76	52,266
2019-11-21	$5.76	$5.80	$5.62	$5.70	$45.60	27,498
2019-11-20	$5.53	$5.87	$5.50	$5.72	$45.76	58,380
2019-11-19	$5.15	$5.91	$5.15	$5.56	$44.48	88,594
2019-11-18	$5.15	$5.15	$4.82	$5.12	$40.96	46,957
2019-11-15	$5.25	$5.25	$5.10	$5.16	$41.28	41,011
2019-11-14	$5.15	$5.30	$5.09	$5.19	$41.52	16,139
2019-11-13	$5.18	$5.22	$5.03	$5.17	$41.36	28,182
2019-11-12	$5.18	$5.33	$5.09	$5.19	$41.52	36,347
2019-11-11	$5.21	$5.22	$4.97	$5.21	$41.68	30,064
2019-11-08	$5.21	$5.33	$5.17	$5.27	$42.16	36,963
2019-11-07	$5.20	$5.34	$5.10	$5.23	$41.84	35,367
2019-11-06	$4.90	$5.38	$4.90	$5.16	$41.28	58,391
2019-11-05	$4.65	$4.99	$4.60	$4.89	$39.12	50,438
2019-11-04	$4.85	$4.98	$4.50	$4.65	$37.20	52,939
2019-11-01	$4.80	$4.84	$4.47	$4.62	$36.96	54,843
2019-10-31	$4.62	$5.00	$4.53	$4.74	$37.92	75,847
2019-10-30	$4.41	$4.60	$4.32	$4.59	$36.72	34,868
2019-10-29	$4.19	$4.40	$4.14	$4.40	$35.20	41,852
2019-10-28	$4.11	$4.23	$4.01	$4.21	$33.68	42,430
2019-10-25	$4.15	$4.15	$4.05	$4.08	$32.64	26,335
2019-10-24	$4.13	$4.16	$4.06	$4.13	$33.04	17,804
2019-10-23	$4.07	$4.20	$4.05	$4.09	$32.72	37,754
2019-10-22	$4.17	$4.30	$4.06	$4.08	$32.64	31,325
2019-10-21	$4.17	$4.20	$4.03	$4.16	$33.28	33,354
2019-10-18	$4.22	$4.24	$4.07	$4.11	$32.88	40,339
2019-10-17	$4.32	$4.36	$4.20	$4.22	$33.76	24,940
2019-10-16	$4.28	$4.39	$4.23	$4.28	$34.24	28,010
2019-10-15	$4.27	$4.43	$4.24	$4.27	$34.16	50,631
2019-10-14	$4.39	$4.57	$4.20	$4.27	$34.16	50,122
2019-10-11	$4.50	$4.65	$4.38	$4.40	$35.20	71,131
2019-10-10	$4.40	$4.57	$4.30	$4.46	$35.68	78,683
2019-10-09	$4.54	$4.56	$4.30	$4.37	$34.96	86,293
2019-10-08	$4.62	$4.79	$4.42	$4.49	$35.92	53,048
2019-10-07	$4.65	$4.72	$4.45	$4.69	$37.48	45,632
2019-10-04	$4.99	$5.13	$4.60	$4.71	$37.64	65,562
2019-10-03	$5.01	$5.16	$4.74	$5.03	$40.24	54,943
2019-10-02	$5.76	$5.89	$4.89	$4.97	$39.76	104,257
2019-10-01	$5.77	$6.34	$5.57	$5.71	$45.68	266,609
2019-09-30	$8.20	$8.25	$7.62	$7.75	$62.00	50,045
2019-09-27	$8.35	$8.58	$8.13	$8.18	$65.44	30,322
2019-09-26	$8.30	$8.30	$7.92	$8.23	$65.80	31,382
2019-09-25	$8.31	$8.52	$8.31	$8.32	$66.56	27,592
2019-09-24	$8.42	$8.44	$8.15	$8.21	$65.68	32,959
2019-09-23	$8.56	$8.61	$8.32	$8.39	$67.12	31,958
2019-09-20	$8.66	$8.83	$8.43	$8.63	$69.04	39,017
2019-09-19	$8.48	$8.83	$8.23	$8.66	$69.28	41,102
2019-09-18	$8.60	$8.60	$8.08	$8.42	$67.36	42,898
2019-09-17	$8.09	$8.18	$7.97	$8.11	$64.88	34,887
2019-09-16	$7.91	$8.18	$7.90	$8.11	$64.88	31,346
2019-09-13	$8.10	$8.28	$7.91	$8.00	$64.00	36,941
2019-09-12	$8.46	$8.58	$8.05	$8.07	$64.56	40,564
2019-09-11	$7.65	$8.54	$7.65	$8.52	$68.16	53,268
2019-09-10	$7.41	$7.62	$7.20	$7.60	$60.80	31,017
2019-09-09	$7.52	$7.57	$7.27	$7.40	$59.20	31,088
2019-09-06	$7.42	$7.48	$7.14	$7.44	$59.52	20,481
2019-09-05	$7.38	$7.45	$7.19	$7.39	$59.12	30,992
2019-09-04	$7.13	$7.41	$7.08	$7.28	$58.24	28,386
2019-09-03	$7.04	$7.15	$6.89	$7.06	$56.48	47,490
2019-08-30	$6.90	$7.20	$6.87	$7.14	$57.12	35,724
2019-08-29	$6.78	$7.00	$6.70	$6.90	$55.20	15,544
2019-08-28	$6.50	$6.85	$6.41	$6.70	$53.60	17,664
2019-08-27	$6.78	$6.79	$6.45	$6.47	$51.76	23,820
2019-08-26	$6.85	$6.89	$6.60	$6.75	$54.00	18,909
2019-08-23	$7.12	$7.17	$6.75	$6.78	$54.24	25,272
2019-08-22	$7.30	$7.35	$7.05	$7.15	$57.20	20,809
2019-08-21	$6.98	$7.36	$6.86	$7.31	$58.48	32,049
2019-08-20	$6.96	$7.07	$6.80	$6.95	$55.60	24,019
2019-08-19	$6.87	$6.99	$6.64	$6.96	$55.68	32,059
2019-08-16	$6.53	$6.82	$6.43	$6.78	$54.24	26,982
2019-08-15	$6.71	$6.75	$6.34	$6.50	$52.00	56,657
2019-08-14	$6.91	$6.96	$6.68	$6.74	$53.92	35,099
2019-08-13	$6.87	$7.08	$6.87	$6.98	$55.84	23,557
2019-08-12	$6.94	$6.95	$6.74	$6.86	$54.88	19,176
2019-08-09	$7.02	$7.20	$6.83	$6.84	$54.72	26,258
2019-08-08	$6.71	$7.09	$6.70	$7.04	$56.32	28,148
2019-08-07	$6.68	$6.86	$6.56	$6.68	$53.44	25,095
2019-08-06	$7.08	$7.49	$6.64	$6.73	$53.84	56,293
2019-08-05	$6.95	$7.05	$6.40	$6.97	$55.76	74,503
2019-08-02	$6.59	$6.59	$6.40	$6.45	$51.60	27,766
2019-08-01	$6.66	$6.71	$6.55	$6.65	$53.20	22,495
2019-07-31	$6.62	$6.73	$6.43	$6.64	$53.12	53,500
2019-07-30	$6.37	$6.64	$6.31	$6.57	$52.56	21,237
2019-07-29	$6.50	$6.50	$6.32	$6.41	$51.28	32,972
2019-07-26	$6.45	$6.53	$6.38	$6.48	$51.84	22,180
2019-07-25	$6.43	$6.54	$6.35	$6.41	$51.28	29,348
2019-07-24	$6.52	$6.56	$6.31	$6.44	$51.52	27,699
2019-07-23	$6.38	$6.59	$6.26	$6.50	$52.00	36,405
2019-07-22	$6.51	$6.58	$6.26	$6.33	$50.64	56,064
2019-07-19	$6.48	$6.61	$6.43	$6.53	$52.24	28,243
2019-07-18	$6.54	$6.60	$6.38	$6.49	$51.92	38,528
2019-07-17	$6.37	$6.57	$6.36	$6.54	$52.32	36,054
2019-07-16	$6.47	$6.50	$6.37	$6.39	$51.12	31,994
2019-07-15	$6.56	$6.56	$6.40	$6.47	$51.76	31,412
2019-07-12	$6.64	$6.75	$6.49	$6.52	$52.16	46,180
2019-07-11	$6.74	$6.75	$6.57	$6.65	$53.20	36,171
2019-07-10	$6.91	$6.91	$6.41	$6.67	$53.36	59,276
2019-07-09	$6.53	$6.94	$6.53	$6.86	$54.88	63,359
2019-07-08	$6.76	$6.76	$6.40	$6.51	$52.08	62,435
2019-07-05	$6.77	$7.24	$6.71	$6.82	$54.56	113,187
2019-07-03	$6.25	$6.87	$6.25	$6.80	$54.40	94,049
2019-07-02	$5.76	$6.36	$5.66	$6.22	$49.76	95,880
2019-07-01	$5.67	$5.77	$5.38	$5.71	$45.68	61,970
2019-06-28	$5.62	$5.82	$5.49	$5.63	$45.04	108,351
2019-06-27	$5.42	$5.69	$5.25	$5.46	$43.68	54,328
2019-06-26	$5.60	$5.71	$5.12	$5.39	$43.12	126,312
2019-06-25	$5.71	$5.89	$5.45	$5.57	$44.56	341,011
2019-06-24	$7.77	$8.32	$5.61	$5.93	$47.44	3,474,911
2019-06-21	$4.21	$4.37	$4.07	$4.23	$33.84	27,591
2019-06-20	$4.53	$4.62	$4.20	$4.20	$33.60	21,823
2019-06-19	$4.36	$4.56	$4.26	$4.48	$35.84	29,410
2019-06-18	$4.43	$4.52	$4.34	$4.37	$34.96	23,398
2019-06-17	$4.42	$4.55	$4.36	$4.38	$35.04	26,450
2019-06-14	$4.55	$4.60	$4.40	$4.40	$35.20	13,729
2019-06-13	$4.52	$4.62	$4.45	$4.50	$36.00	20,429
2019-06-12	$4.70	$4.70	$4.49	$4.50	$36.00	18,806
2019-06-11	$5.02	$5.14	$4.65	$4.70	$37.60	36,531
2019-06-10	$5.02	$5.20	$4.93	$4.98	$39.84	10,842
2019-06-07	$4.95	$5.05	$4.89	$5.00	$40.00	12,544
2019-06-06	$4.98	$5.04	$4.84	$4.93	$39.44	14,125
2019-06-05	$5.20	$5.20	$4.82	$5.00	$40.00	17,337
2019-06-04	$5.39	$5.41	$5.03	$5.18	$41.44	20,868
2019-06-03	$5.25	$5.39	$5.11	$5.31	$42.48	20,902
2019-05-31	$5.05	$5.42	$4.88	$5.21	$41.68	39,181
2019-05-30	$5.21	$5.42	$4.92	$4.94	$39.52	30,823
2019-05-29	$5.19	$5.51	$5.10	$5.21	$41.68	22,131
2019-05-28	$5.38	$5.52	$5.11	$5.16	$41.28	23,063
2019-05-24	$5.19	$5.44	$5.12	$5.37	$42.96	30,296
2019-05-23	$5.33	$5.40	$5.11	$5.15	$41.20	23,439
2019-05-22	$5.80	$5.80	$5.39	$5.41	$43.28	19,518
2019-05-21	$5.78	$5.94	$5.67	$5.81	$46.48	12,670
2019-05-20	$5.88	$6.08	$5.67	$5.73	$45.84	10,104
2019-05-17	$6.19	$6.25	$5.85	$5.93	$47.44	23,514
2019-05-16	$6.50	$6.53	$6.17	$6.28	$50.24	21,905
2019-05-15	$6.79	$6.79	$6.47	$6.48	$51.84	18,990
2019-05-14	$6.89	$7.59	$6.78	$6.82	$54.56	36,555
2019-05-13	$5.76	$7.02	$5.51	$6.83	$54.64	96,066
2019-05-10	$6.99	$7.06	$6.67	$6.91	$55.28	11,939
2019-05-09	$6.85	$7.06	$6.70	$7.02	$56.16	9,833
2019-05-08	$6.94	$7.10	$6.86	$6.88	$55.04	9,027
2019-05-07	$7.00	$7.32	$6.79	$6.90	$55.20	15,158
2019-05-06	$6.90	$7.52	$6.90	$7.19	$57.52	12,842
2019-05-03	$7.29	$7.63	$7.23	$7.58	$60.64	13,299
2019-05-02	$7.24	$7.36	$7.03	$7.19	$57.52	8,784
2019-05-01	$7.34	$7.40	$7.22	$7.23	$57.84	9,702
2019-04-30	$7.49	$7.55	$7.08	$7.37	$58.96	20,080
2019-04-29	$7.47	$7.59	$7.40	$7.49	$59.92	9,840
2019-04-26	$7.29	$7.61	$7.24	$7.56	$60.48	10,879
2019-04-25	$7.21	$7.39	$7.21	$7.27	$58.16	13,522
2019-04-24	$7.40	$7.40	$7.13	$7.25	$58.00	21,793
2019-04-23	$7.38	$7.46	$7.18	$7.36	$58.88	10,579
2019-04-22	$7.00	$7.28	$7.00	$7.23	$57.84	8,760
2019-04-18	$7.11	$7.27	$6.98	$7.03	$56.24	19,436
2019-04-17	$7.32	$7.32	$7.04	$7.15	$57.20	17,449
2019-04-16	$7.43	$7.52	$7.19	$7.31	$58.48	17,999
2019-04-15	$7.15	$7.42	$7.15	$7.37	$58.96	16,037
2019-04-12	$7.46	$7.46	$7.04	$7.11	$56.88	10,153
2019-04-11	$7.60	$7.60	$7.32	$7.40	$59.20	12,902
2019-04-10	$7.46	$7.91	$7.46	$7.60	$60.80	15,233
2019-04-09	$8.15	$8.15	$7.38	$7.41	$59.28	18,485
2019-04-08	$8.29	$8.39	$8.14	$8.21	$65.68	32,730
2019-04-05	$8.22	$8.32	$8.22	$8.30	$66.40	14,392
2019-04-04	$8.09	$8.27	$8.04	$8.15	$65.20	10,383
2019-04-03	$8.27	$8.27	$8.01	$8.08	$64.64	28,119
2019-04-02	$7.95	$8.28	$7.92	$8.17	$65.36	13,275
2019-04-01	$7.88	$8.05	$7.82	$7.97	$63.76	6,450
2019-03-29	$7.84	$7.97	$7.79	$7.86	$62.88	10,315
2019-03-28	$7.95	$8.05	$7.74	$7.83	$62.64	11,995
2019-03-27	$7.90	$8.10	$7.71	$7.91	$63.28	16,200
2019-03-26	$7.83	$7.97	$7.79	$7.94	$63.52	15,573
2019-03-25	$7.57	$7.89	$7.50	$7.76	$62.08	11,365
2019-03-22	$8.26	$8.29	$7.57	$7.59	$60.72	19,901
2019-03-21	$8.40	$8.56	$8.25	$8.31	$66.48	21,646
2019-03-20	$8.42	$8.66	$8.30	$8.46	$67.68	22,190
2019-03-19	$8.45	$8.55	$8.32	$8.42	$67.36	12,116
2019-03-18	$8.49	$8.71	$8.36	$8.42	$67.36	15,552
2019-03-15	$8.19	$8.31	$8.01	$8.25	$66.00	29,476
2019-03-14	$8.05	$8.17	$7.99	$8.16	$65.28	13,772
2019-03-13	$8.18	$8.25	$7.93	$8.05	$64.40	11,332
2019-03-12	$8.14	$8.36	$7.85	$8.11	$64.88	9,950
2019-03-11	$7.71	$8.15	$7.71	$8.14	$65.12	9,502
2019-03-08	$7.93	$8.12	$7.55	$7.66	$61.28	26,639
2019-03-07	$7.80	$8.10	$7.62	$7.99	$63.92	35,780
2019-03-06	$8.41	$8.50	$7.61	$7.81	$62.48	27,176
2019-03-05	$8.38	$8.62	$8.31	$8.41	$67.28	15,177
2019-03-04	$8.42	$8.43	$8.18	$8.37	$66.96	19,201
2019-03-01	$7.99	$8.31	$7.90	$8.26	$66.08	7,363
2019-02-28	$7.94	$7.97	$7.74	$7.93	$63.44	15,267
2019-02-27	$8.18	$8.20	$7.95	$8.03	$64.24	8,953
2019-02-26	$8.13	$8.24	$7.93	$8.17	$65.36	28,202
2019-02-25	$8.06	$8.26	$8.02	$8.16	$65.28	11,767
2019-02-22	$7.86	$7.96	$7.69	$7.94	$63.52	20,270
2019-02-21	$7.84	$7.91	$7.57	$7.81	$62.48	17,728
2019-02-20	$7.83	$7.95	$7.64	$7.86	$62.88	14,619
2019-02-19	$7.66	$7.87	$7.60	$7.80	$62.40	27,740
2019-02-15	$7.28	$7.68	$7.19	$7.65	$61.20	13,300
2019-02-14	$7.30	$7.38	$7.26	$7.26	$58.08	9,446
2019-02-13	$7.46	$7.50	$7.30	$7.33	$58.64	7,848
2019-02-12	$7.33	$7.47	$7.25	$7.43	$59.44	13,433
2019-02-11	$7.13	$7.37	$6.98	$7.33	$58.64	10,246
2019-02-08	$6.81	$7.06	$6.73	$7.05	$56.40	16,773
2019-02-07	$6.71	$6.91	$6.65	$6.85	$54.80	12,440
2019-02-06	$6.69	$6.73	$6.52	$6.70	$53.60	6,941
2019-02-05	$6.63	$6.91	$6.63	$6.70	$53.60	8,235
2019-02-04	$6.51	$6.76	$6.50	$6.62	$52.96	6,810
2019-02-01	$6.58	$6.68	$6.37	$6.50	$52.00	10,435
2019-01-31	$6.29	$6.85	$6.27	$6.58	$52.64	48,857
2019-01-30	$6.29	$6.41	$6.18	$6.30	$50.40	27,794
2019-01-29	$6.49	$6.49	$6.11	$6.30	$50.40	29,007
2019-01-28	$7.00	$7.08	$6.42	$6.45	$51.60	19,966
2019-01-25	$7.19	$7.43	$7.06	$7.08	$56.64	17,697
2019-01-24	$7.18	$7.19	$6.90	$7.12	$56.96	10,338
2019-01-23	$6.98	$7.28	$6.81	$7.16	$57.28	23,615
2019-01-22	$7.05	$7.13	$6.84	$6.94	$55.52	19,496
2019-01-18	$7.17	$7.18	$6.91	$7.07	$56.56	21,590
2019-01-17	$7.17	$7.48	$7.11	$7.14	$57.12	15,373
2019-01-16	$7.10	$7.34	$7.09	$7.21	$57.68	11,543
2019-01-15	$7.35	$7.53	$7.10	$7.14	$57.12	17,315
2019-01-14	$7.52	$7.59	$7.27	$7.30	$58.40	8,179
2019-01-11	$7.53	$7.71	$7.41	$7.59	$60.72	8,853
2019-01-10	$7.55	$7.74	$7.24	$7.61	$60.88	12,602
2019-01-09	$7.54	$7.61	$7.25	$7.61	$60.88	19,751
2019-01-08	$7.14	$7.50	$7.06	$7.47	$59.76	15,324
2019-01-07	$6.87	$7.23	$6.80	$7.01	$56.08	14,012
2019-01-04	$6.73	$7.00	$6.61	$6.81	$54.48	14,781
2019-01-03	$6.89	$6.99	$6.63	$6.64	$53.12	10,700
2019-01-02	$6.66	$7.16	$6.66	$6.92	$55.36	35,208
2018-12-31	$6.72	$6.95	$6.51	$6.74	$53.92	22,682
2018-12-28	$6.48	$6.88	$6.37	$6.65	$53.20	18,097
2018-12-27	$6.60	$7.12	$6.34	$6.45	$51.60	18,577
2018-12-26	$6.24	$6.71	$6.06	$6.64	$53.12	15,964
2018-12-24	$6.01	$6.32	$5.99	$6.18	$49.44	13,721
2018-12-21	$6.46	$6.46	$6.04	$6.10	$48.80	40,845
2018-12-20	$6.72	$6.77	$6.28	$6.48	$51.84	17,221
2018-12-19	$7.18	$7.42	$6.68	$6.73	$53.84	21,662
2018-12-18	$7.44	$7.46	$7.10	$7.14	$57.12	18,142
2018-12-17	$7.80	$7.80	$7.24	$7.34	$58.72	31,606
2018-12-14	$7.72	$8.09	$7.71	$7.84	$62.72	10,554
2018-12-13	$8.03	$8.24	$7.81	$7.82	$62.56	17,147
2018-12-12	$7.96	$8.25	$7.88	$7.90	$63.20	20,043
2018-12-11	$8.10	$8.18	$7.82	$7.96	$63.68	16,225
2018-12-10	$7.97	$8.13	$7.71	$7.95	$63.60	13,378
2018-12-07	$7.90	$8.09	$7.77	$7.94	$63.52	15,771
2018-12-06	$7.75	$7.98	$7.62	$7.91	$63.28	14,636
2018-12-04	$8.09	$8.24	$7.76	$7.81	$62.48	20,165
2018-12-03	$8.05	$8.16	$7.99	$8.06	$64.48	10,480
2018-11-30	$7.71	$8.07	$7.63	$7.91	$63.28	13,404
2018-11-29	$8.17	$8.22	$7.80	$7.82	$62.56	15,715
2018-11-28	$7.95	$8.33	$7.85	$8.28	$66.24	12,123
2018-11-27	$8.67	$8.67	$7.82	$7.92	$63.36	12,396
2018-11-26	$8.92	$8.98	$8.53	$8.71	$69.68	13,082
2018-11-23	$8.70	$9.12	$8.70	$8.81	$70.48	7,226
2018-11-21	$8.45	$8.69	$8.39	$8.66	$69.28	7,089
2018-11-20	$8.20	$8.64	$8.00	$8.40	$67.20	24,333
2018-11-19	$8.35	$8.65	$8.21	$8.33	$66.64	17,778
2018-11-16	$8.21	$8.56	$8.19	$8.40	$67.20	12,951
2018-11-15	$8.18	$8.32	$7.86	$8.30	$66.40	17,573
2018-11-14	$8.22	$8.78	$7.74	$8.28	$66.24	37,749
2018-11-13	$8.51	$8.94	$8.14	$8.15	$65.20	25,905
2018-11-12	$9.40	$9.43	$8.30	$8.44	$67.52	59,534
2018-11-09	$10.09	$10.28	$9.54	$9.55	$76.40	23,810
2018-11-08	$10.27	$10.49	$10.03	$10.21	$81.68	20,385
2018-11-07	$9.78	$10.79	$9.62	$10.27	$82.16	49,530
2018-11-06	$10.51	$10.74	$9.69	$9.72	$77.76	22,980
2018-11-05	$11.70	$11.70	$10.08	$10.56	$84.48	24,402
2018-11-02	$11.56	$11.89	$11.26	$11.70	$93.60	22,044
2018-11-01	$11.00	$11.45	$11.00	$11.45	$91.60	15,073
2018-10-31	$10.89	$11.07	$10.74	$10.97	$87.76	18,175
2018-10-30	$10.44	$10.88	$10.44	$10.77	$86.16	21,670
2018-10-29	$10.88	$10.88	$10.18	$10.45	$83.60	25,946
2018-10-26	$10.82	$10.97	$10.43	$10.75	$86.00	13,995
2018-10-25	$10.68	$11.53	$10.64	$11.02	$88.16	19,430
2018-10-24	$10.86	$10.95	$10.55	$10.60	$84.80	34,013
2018-10-23	$10.55	$11.25	$10.38	$10.86	$86.88	23,919
2018-10-22	$10.69	$10.85	$10.27	$10.73	$85.84	32,401
2018-10-19	$10.74	$10.81	$10.42	$10.57	$84.56	16,754
2018-10-18	$10.83	$11.41	$10.52	$10.72	$85.76	29,953
2018-10-17	$10.74	$10.91	$10.38	$10.86	$86.88	15,961
2018-10-16	$10.03	$10.75	$10.00	$10.68	$85.44	19,838
2018-10-15	$9.72	$10.05	$9.45	$9.90	$79.20	26,666
2018-10-12	$10.09	$10.20	$9.73	$9.75	$78.00	24,988
2018-10-11	$10.30	$10.72	$9.91	$9.92	$79.36	29,000
2018-10-10	$10.54	$10.68	$10.26	$10.35	$82.80	20,565
2018-10-09	$11.11	$11.38	$10.40	$10.55	$84.40	32,037
2018-10-08	$11.37	$11.54	$10.79	$11.18	$89.44	14,761
2018-10-05	$11.40	$11.74	$11.13	$11.38	$91.04	16,471
2018-10-04	$11.80	$11.85	$11.49	$11.52	$92.16	21,700
2018-10-03	$11.69	$11.94	$11.25	$11.81	$94.48	19,904
2018-10-02	$11.94	$11.99	$11.52	$11.70	$93.60	21,113
2018-10-01	$12.64	$12.80	$11.56	$11.90	$95.20	30,075
2018-09-28	$12.55	$12.90	$12.45	$12.55	$100.40	21,300
2018-09-27	$12.55	$12.95	$12.35	$12.55	$100.40	20,929
2018-09-26	$12.50	$12.95	$12.40	$12.45	$99.60	28,792
2018-09-25	$12.30	$12.85	$12.00	$12.50	$100.00	44,706
2018-09-24	$12.15	$12.50	$12.00	$12.30	$98.40	37,350
2018-09-21	$12.15	$12.20	$11.45	$12.15	$97.20	91,522
2018-09-20	$11.10	$12.35	$11.10	$12.20	$97.60	116,512
2018-09-19	$11.05	$11.25	$10.94	$11.10	$88.80	27,525
2018-09-18	$10.60	$11.35	$10.60	$11.10	$88.80	58,550
2018-09-17	$10.50	$10.70	$10.45	$10.60	$84.80	24,318
2018-09-14	$10.40	$10.95	$10.10	$10.50	$84.00	25,735
2018-09-13	$10.50	$11.10	$10.35	$10.45	$83.60	38,744
2018-09-12	$10.15	$10.75	$10.15	$10.50	$84.00	20,405
2018-09-11	$9.75	$10.15	$9.35	$9.88	$79.00	26,187
2018-09-10	$10.50	$10.50	$9.70	$9.75	$78.00	25,038
2018-09-07	$10.35	$10.60	$10.15	$10.45	$83.60	13,871
2018-09-06	$10.45	$10.45	$9.95	$10.35	$82.80	16,228
2018-09-05	$10.45	$10.55	$10.25	$10.45	$83.60	7,912
2018-09-04	$10.40	$10.60	$10.05	$10.45	$83.60	14,228
2018-08-31	$10.45	$10.85	$10.25	$10.40	$83.20	32,716
2018-08-30	$9.90	$10.55	$9.90	$10.50	$84.00	14,673
2018-08-29	$10.10	$10.35	$9.90	$9.95	$79.60	16,435
2018-08-28	$10.20	$10.60	$10.10	$10.15	$81.20	19,334
2018-08-27	$10.20	$10.30	$9.70	$10.20	$81.60	31,275
2018-08-24	$9.55	$10.65	$9.55	$10.10	$80.80	41,051
2018-08-23	$9.80	$10.20	$9.40	$9.55	$76.40	52,929
2018-08-22	$9.00	$9.75	$8.75	$9.70	$77.60	40,639
2018-08-21	$8.90	$8.95	$8.76	$8.95	$71.60	12,867
2018-08-20	$9.10	$9.10	$8.75	$8.85	$70.80	16,164
2018-08-17	$8.65	$9.25	$8.55	$8.90	$71.20	32,712
2018-08-16	$8.55	$8.75	$8.45	$8.70	$69.60	30,556
2018-08-15	$8.40	$8.55	$8.20	$8.50	$68.00	17,578
2018-08-14	$8.50	$8.50	$8.28	$8.40	$67.20	10,718
2018-08-13	$8.50	$8.60	$8.18	$8.45	$67.60	16,931
2018-08-10	$8.50	$8.70	$8.40	$8.45	$67.60	21,283
2018-08-09	$8.10	$8.70	$8.00	$8.50	$68.00	28,155
2018-08-08	$7.95	$8.25	$7.80	$8.10	$64.80	28,476
2018-08-07	$7.65	$8.00	$7.15	$7.90	$63.20	173,696
2018-08-06	$7.95	$8.00	$7.55	$7.65	$61.20	14,338
2018-08-03	$8.40	$8.40	$7.65	$7.90	$63.20	19,928
2018-08-02	$8.20	$8.20	$7.70	$7.85	$62.80	6,695
2018-08-01	$8.05	$8.05	$7.75	$7.95	$63.60	22,750
2018-07-31	$7.80	$8.10	$7.80	$8.05	$64.40	14,356
2018-07-30	$7.90	$8.05	$7.80	$7.90	$63.20	7,672
2018-07-27	$8.45	$8.45	$7.70	$7.95	$63.60	15,925
2018-07-26	$8.30	$8.65	$8.21	$8.45	$67.60	14,281
2018-07-25	$8.00	$8.45	$8.00	$8.25	$66.00	21,872
2018-07-24	$8.00	$8.20	$7.60	$8.00	$64.00	10,938
2018-07-23	$7.95	$8.05	$7.80	$7.95	$63.60	7,125
2018-07-20	$8.20	$8.40	$7.95	$8.00	$64.00	9,334
2018-07-19	$8.05	$8.30	$8.00	$8.20	$65.60	8,333
2018-07-18	$8.10	$8.15	$7.93	$8.10	$64.80	8,021
2018-07-17	$8.20	$8.40	$8.10	$8.15	$65.20	18,391
2018-07-16	$8.50	$8.50	$7.90	$8.20	$65.60	19,188
2018-07-13	$8.65	$8.85	$8.40	$8.50	$68.00	10,978
2018-07-12	$8.45	$8.70	$8.33	$8.60	$68.80	13,152
2018-07-11	$8.50	$8.55	$8.25	$8.40	$67.20	10,767
2018-07-10	$8.65	$8.65	$8.45	$8.45	$67.60	5,789
2018-07-09	$8.65	$8.65	$8.45	$8.60	$68.80	7,307
2018-07-06	$8.60	$8.85	$8.55	$8.70	$69.60	9,055
2018-07-05	$8.55	$8.70	$8.40	$8.60	$68.80	6,340
2018-07-03	$8.40	$8.65	$8.35	$8.55	$68.40	7,320
2018-07-02	$8.20	$8.60	$7.93	$8.30	$66.40	31,978
2018-06-29	$8.05	$8.25	$7.90	$8.25	$66.00	13,225
2018-06-28	$8.20	$8.35	$8.00	$8.05	$64.40	11,680
2018-06-27	$8.50	$8.65	$8.20	$8.25	$66.00	12,252
2018-06-26	$8.55	$8.75	$8.20	$8.55	$68.40	12,828
2018-06-25	$8.70	$8.83	$8.45	$8.55	$68.40	16,556
2018-06-22	$8.70	$8.90	$8.60	$8.85	$70.80	82,049
2018-06-21	$8.95	$9.05	$8.45	$8.70	$69.60	21,829
2018-06-20	$8.90	$9.15	$8.90	$9.00	$72.00	20,750
2018-06-19	$8.95	$9.25	$8.80	$8.90	$71.20	31,365
2018-06-18	$8.80	$9.10	$8.70	$9.05	$72.40	25,486
2018-06-15	$8.60	$8.95	$8.60	$8.85	$70.80	29,282
2018-06-14	$8.55	$8.70	$8.45	$8.65	$69.20	9,268
2018-06-13	$8.50	$8.80	$8.30	$8.50	$68.00	11,261
2018-06-12	$8.40	$8.50	$8.15	$8.50	$68.00	13,083
2018-06-11	$8.50	$8.55	$8.35	$8.45	$67.60	9,097
2018-06-08	$8.30	$8.55	$8.20	$8.50	$68.00	9,134
2018-06-07	$8.45	$8.50	$8.20	$8.25	$66.00	8,026
2018-06-06	$8.55	$8.55	$8.00	$8.40	$67.20	24,277
2018-06-05	$8.45	$8.71	$8.40	$8.60	$68.80	18,514
2018-06-04	$8.85	$8.93	$8.46	$8.50	$68.00	21,339
2018-06-01	$8.75	$8.85	$8.35	$8.80	$70.40	18,938
2018-05-31	$9.15	$9.25	$8.75	$8.80	$70.40	23,519
2018-05-30	$8.80	$9.15	$8.80	$9.10	$72.80	19,786
2018-05-29	$8.80	$9.00	$8.65	$8.80	$70.40	16,935
2018-05-25	$9.00	$9.15	$8.45	$8.80	$70.40	25,365
2018-05-24	$8.50	$9.00	$8.25	$8.95	$71.60	47,757
2018-05-23	$8.05	$8.70	$8.00	$8.55	$68.40	41,383
2018-05-22	$7.65	$8.25	$7.50	$8.00	$64.00	25,797
2018-05-21	$8.05	$8.35	$7.55	$7.70	$61.60	24,797
2018-05-18	$7.45	$8.40	$7.35	$7.95	$63.60	59,076
2018-05-17	$6.75	$7.55	$6.55	$7.40	$59.20	61,808
2018-05-16	$6.65	$6.85	$6.48	$6.50	$52.00	10,808
2018-05-15	$6.50	$6.75	$6.30	$6.65	$53.20	11,736
2018-05-14	$6.60	$7.18	$6.45	$6.50	$52.00	34,843
2018-05-11	$6.15	$6.65	$6.10	$6.50	$52.00	20,287
2018-05-10	$6.15	$6.25	$6.00	$6.15	$49.20	8,063
2018-05-09	$6.10	$6.30	$5.95	$6.10	$48.80	18,652
2018-05-08	$6.05	$6.20	$5.80	$6.10	$48.80	29,405
2018-05-07	$6.25	$6.50	$6.05	$6.10	$48.80	20,928
2018-05-04	$6.10	$6.25	$6.05	$6.20	$49.60	13,061
2018-05-03	$6.65	$6.95	$6.10	$6.15	$49.20	21,202
2018-05-02	$6.60	$7.00	$6.60	$6.80	$54.40	10,932
2018-05-01	$6.50	$6.70	$6.40	$6.65	$53.20	12,774
2018-04-30	$6.45	$6.85	$6.20	$6.55	$52.40	21,980
2018-04-27	$6.75	$6.85	$6.40	$6.43	$51.40	15,708
2018-04-26	$6.90	$6.95	$6.70	$6.80	$54.40	17,403
2018-04-25	$7.35	$7.35	$6.80	$6.85	$54.80	28,398
2018-04-24	$7.40	$7.45	$6.98	$7.30	$58.40	22,834
2018-04-23	$7.25	$7.50	$7.15	$7.30	$58.40	18,876
2018-04-20	$7.05	$7.35	$6.90	$7.20	$57.60	12,370
2018-04-19	$7.20	$7.40	$6.90	$7.15	$57.20	18,949
2018-04-18	$7.25	$7.40	$6.95	$7.25	$58.00	10,722
2018-04-17	$6.90	$7.40	$6.90	$7.20	$57.60	12,846
2018-04-16	$6.95	$7.00	$6.80	$6.90	$55.20	5,702
2018-04-13	$7.10	$7.10	$6.75	$6.90	$55.20	8,602
2018-04-12	$7.05	$7.30	$7.00	$7.10	$56.80	25,556
2018-04-11	$6.85	$7.20	$6.85	$6.95	$55.60	21,789
2018-04-10	$6.75	$7.05	$6.55	$6.85	$54.80	22,273
2018-04-09	$6.85	$7.15	$6.65	$6.65	$53.20	10,909
2018-04-06	$6.65	$7.00	$6.60	$6.80	$54.40	12,883
2018-04-05	$7.35	$7.45	$6.85	$6.90	$55.20	15,706
2018-04-04	$6.50	$7.65	$6.45	$7.35	$58.80	31,716
2018-04-03	$6.25	$6.75	$6.10	$6.60	$52.80	20,239
2018-04-02	$6.25	$6.30	$5.95	$6.20	$49.60	15,674
2018-03-29	$6.35	$6.55	$6.20	$6.25	$50.00	10,170
2018-03-28	$6.10	$6.45	$5.90	$6.35	$50.80	19,097
2018-03-27	$6.50	$6.55	$6.00	$6.05	$48.40	12,932
2018-03-26	$6.75	$6.80	$6.25	$6.50	$52.00	14,655
2018-03-23	$6.50	$6.65	$6.35	$6.40	$51.20	12,427
2018-03-22	$6.60	$6.85	$6.45	$6.50	$52.00	17,721
2018-03-21	$6.70	$6.80	$6.35	$6.70	$53.60	10,087
2018-03-20	$6.70	$6.85	$6.33	$6.65	$53.20	16,562
2018-03-19	$6.30	$6.85	$6.05	$6.65	$53.20	25,247
2018-03-16	$6.30	$6.45	$6.20	$6.30	$50.40	36,125
2018-03-15	$6.50	$6.55	$6.25	$6.35	$50.80	17,458
2018-03-14	$6.50	$6.75	$6.30	$6.45	$51.60	16,733
2018-03-13	$6.05	$6.60	$6.00	$6.45	$51.60	29,722
2018-03-12	$5.35	$6.15	$5.35	$5.95	$47.60	38,737
2018-03-09	$5.65	$5.85	$5.45	$5.75	$46.00	18,353
2018-03-08	$5.70	$5.75	$5.50	$5.55	$44.40	12,105
2018-03-07	$5.45	$5.75	$5.40	$5.70	$45.60	17,792
2018-03-06	$5.40	$5.60	$5.20	$5.45	$43.60	12,771
2018-03-05	$5.20	$5.45	$5.20	$5.35	$42.80	11,083
2018-03-02	$5.05	$5.35	$5.00	$5.20	$41.60	12,097
2018-03-01	$5.20	$5.35	$5.00	$5.05	$40.40	18,612
2018-02-28	$5.50	$5.50	$5.15	$5.25	$42.00	16,055
2018-02-27	$5.65	$5.80	$5.45	$5.50	$44.00	11,463
2018-02-26	$5.60	$5.85	$5.55	$5.75	$46.00	10,061
2018-02-23	$5.25	$5.60	$5.15	$5.55	$44.40	15,351
2018-02-22	$5.35	$5.55	$5.10	$5.20	$41.60	11,276
2018-02-21	$5.15	$5.55	$5.05	$5.30	$42.40	13,635
2018-02-20	$5.35	$5.55	$5.15	$5.18	$41.40	11,957
2018-02-16	$5.45	$5.65	$5.30	$5.45	$43.60	16,371
2018-02-15	$5.75	$5.75	$5.45	$5.50	$44.00	11,579
2018-02-14	$5.50	$5.75	$5.45	$5.65	$45.20	15,533
2018-02-13	$5.50	$5.70	$5.40	$5.60	$44.80	14,566
2018-02-12	$5.55	$5.75	$5.35	$5.55	$44.40	19,610
2018-02-09	$5.80	$6.00	$5.20	$5.55	$44.40	34,650
2018-02-08	$6.20	$6.38	$5.70	$5.70	$45.60	16,965
2018-02-07	$5.60	$6.40	$5.60	$6.15	$49.20	30,696
2018-02-06	$5.55	$5.95	$5.35	$5.60	$44.80	42,532
2018-02-05	$6.10	$6.30	$5.65	$5.75	$46.00	55,711
2018-02-02	$6.35	$6.50	$6.05	$6.20	$49.60	34,343
2018-02-01	$6.35	$6.65	$6.23	$6.45	$51.60	19,255
2018-01-31	$6.25	$6.65	$6.25	$6.40	$51.20	22,616
2018-01-30	$6.05	$6.50	$5.90	$6.25	$50.00	30,061
2018-01-29	$6.55	$6.85	$6.00	$6.10	$48.80	42,212
2018-01-26	$7.10	$7.20	$6.55	$6.60	$52.80	44,655
2018-01-25	$6.90	$7.10	$6.75	$7.00	$56.00	34,445
2018-01-24	$6.80	$6.95	$6.50	$6.80	$54.40	22,022
2018-01-23	$6.65	$6.90	$6.50	$6.60	$52.80	36,990
2018-01-22	$6.80	$7.10	$6.50	$6.65	$53.20	42,542
2018-01-19	$6.55	$7.25	$6.40	$6.80	$54.40	37,510
2018-01-18	$6.60	$6.65	$6.20	$6.55	$52.40	16,399
2018-01-17	$6.40	$6.65	$6.00	$6.55	$52.40	36,657
2018-01-16	$6.35	$6.60	$6.10	$6.50	$52.00	43,473
2018-01-12	$6.05	$6.35	$5.90	$6.25	$50.00	47,877
2018-01-11	$5.55	$6.10	$5.40	$6.05	$48.40	44,535
2018-01-10	$5.30	$5.55	$5.20	$5.50	$44.00	30,544
2018-01-09	$5.60	$5.65	$5.30	$5.35	$42.80	27,661
2018-01-08	$6.00	$6.00	$5.50	$5.55	$44.40	37,549
2018-01-05	$6.05	$6.20	$5.90	$6.00	$48.00	14,494
2018-01-04	$6.20	$6.25	$5.95	$6.05	$48.40	28,651
2018-01-03	$6.25	$6.30	$6.10	$6.15	$49.20	23,271
2018-01-02	$6.10	$6.30	$6.05	$6.20	$49.60	16,626
2017-12-29	$6.30	$6.40	$6.05	$6.05	$48.40	13,162
2017-12-28	$6.20	$6.50	$6.10	$6.35	$50.80	16,431
2017-12-27	$6.35	$6.40	$6.00	$6.15	$49.20	24,220
2017-12-26	$6.10	$6.50	$5.95	$6.40	$51.20	19,325
2017-12-22	$6.20	$6.30	$5.90	$6.05	$48.40	24,481
2017-12-21	$5.80	$6.30	$5.70	$6.25	$50.00	32,520
2017-12-20	$5.70	$5.90	$5.60	$5.80	$46.40	17,872
2017-12-19	$5.85	$5.95	$5.50	$5.65	$45.20	33,545
2017-12-18	$6.00	$6.20	$5.75	$5.80	$46.40	24,279
2017-12-15	$5.85	$6.00	$5.60	$5.95	$47.60	75,046
2017-12-14	$6.05	$6.10	$5.70	$5.75	$46.00	21,010
2017-12-13	$5.90	$6.25	$5.90	$6.10	$48.80	19,140
2017-12-12	$6.05	$6.10	$5.70	$5.85	$46.80	9,335
2017-12-11	$5.75	$6.10	$5.75	$6.05	$48.40	28,177
2017-12-08	$5.60	$5.95	$5.50	$5.70	$45.60	25,702
2017-12-07	$5.25	$5.65	$5.17	$5.60	$44.80	19,536
2017-12-06	$5.40	$5.45	$5.05	$5.20	$41.60	17,358
2017-12-05	$5.65	$5.65	$5.15	$5.40	$43.20	33,598
2017-12-04	$5.65	$5.90	$5.55	$5.60	$44.80	18,941
2017-12-01	$5.75	$6.00	$5.30	$5.55	$44.40	26,416
2017-11-30	$6.15	$6.20	$5.65	$5.75	$46.00	37,060
2017-11-29	$5.60	$6.30	$5.60	$6.05	$48.40	41,542
2017-11-28	$5.20	$5.65	$5.20	$5.60	$44.80	40,319
2017-11-27	$5.30	$5.35	$5.20	$5.25	$42.00	33,296
2017-11-24	$5.40	$5.45	$5.30	$5.35	$42.80	15,039
2017-11-22	$5.25	$5.45	$5.20	$5.40	$43.20	24,806
2017-11-21	$5.25	$5.45	$5.05	$5.20	$41.60	58,715
2017-11-20	$5.30	$5.40	$5.20	$5.25	$42.00	16,921
2017-11-17	$5.10	$5.25	$5.10	$5.20	$41.60	10,917
2017-11-16	$5.15	$5.40	$5.10	$5.20	$41.60	21,716
2017-11-15	$5.05	$5.25	$5.05	$5.10	$40.80	25,113
2017-11-14	$5.00	$5.25	$4.80	$5.15	$41.20	23,400
2017-11-13	$5.10	$5.50	$4.93	$4.95	$39.60	19,604
2017-11-10	$5.00	$5.40	$4.90	$5.20	$41.60	61,756
2017-11-09	$5.00	$5.35	$4.95	$5.00	$40.00	57,243
2017-11-08	$5.45	$5.50	$5.05	$5.10	$40.80	29,353
2017-11-07	$5.80	$6.00	$5.35	$5.40	$43.20	22,100
2017-11-06	$6.00	$6.00	$5.60	$5.75	$46.00	28,840
2017-11-03	$6.15	$6.20	$5.95	$6.00	$48.00	24,879
2017-11-02	$5.95	$6.30	$5.95	$6.15	$49.20	6,988
2017-11-01	$6.40	$6.40	$5.88	$6.00	$48.00	11,153
2017-10-31	$6.60	$6.60	$6.25	$6.30	$50.40	14,610
2017-10-30	$6.80	$6.80	$6.45	$6.50	$52.00	14,959
2017-10-27	$6.35	$6.60	$6.15	$6.50	$52.00	11,017
2017-10-26	$6.65	$6.70	$6.20	$6.30	$50.40	20,400
2017-10-25	$6.90	$6.95	$6.60	$6.65	$53.20	14,563
2017-10-24	$7.35	$7.35	$6.80	$6.90	$55.20	22,858
2017-10-23	$7.40	$7.50	$7.13	$7.25	$58.00	10,921
2017-10-20	$7.25	$7.45	$7.10	$7.45	$59.60	10,793
2017-10-19	$7.30	$7.50	$6.90	$7.15	$57.20	16,754
2017-10-18	$7.10	$7.40	$7.05	$7.35	$58.80	11,872
2017-10-17	$7.05	$7.20	$6.95	$7.15	$57.20	7,113
2017-10-16	$7.35	$7.40	$7.00	$7.15	$57.20	9,123
2017-10-13	$7.50	$7.53	$7.15	$7.25	$58.00	11,149
2017-10-12	$7.70	$7.75	$7.21	$7.45	$59.60	18,376
2017-10-11	$7.45	$7.85	$7.45	$7.75	$62.00	15,761
2017-10-10	$7.70	$7.75	$7.40	$7.50	$60.00	12,815
2017-10-09	$7.45	$7.80	$7.45	$7.75	$62.00	11,462
2017-10-06	$7.80	$7.80	$7.45	$7.55	$60.40	9,056
2017-10-05	$7.80	$7.90	$7.60	$7.80	$62.40	21,097
2017-10-04	$7.80	$7.90	$7.60	$7.70	$61.60	18,568
2017-10-03	$7.85	$7.90	$7.40	$7.90	$63.20	31,038
2017-10-02	$7.60	$7.90	$7.60	$7.90	$63.20	25,744
2017-09-29	$7.20	$7.70	$7.20	$7.60	$60.80	38,960
2017-09-28	$7.00	$7.30	$6.90	$7.30	$58.40	21,634
2017-09-27	$7.05	$7.05	$6.90	$7.00	$56.00	22,761
2017-09-26	$7.00	$7.10	$6.85	$6.95	$55.60	34,830
2017-09-25	$6.90	$7.15	$6.75	$6.95	$55.60	58,065
2017-09-22	$6.75	$7.00	$6.75	$6.90	$55.20	19,960
2017-09-21	$7.15	$7.15	$6.75	$6.85	$54.80	24,256
2017-09-20	$7.40	$7.50	$7.05	$7.10	$56.80	34,864
2017-09-19	$7.25	$7.38	$7.05	$7.35	$58.80	30,156
2017-09-18	$7.30	$7.45	$7.10	$7.30	$58.40	31,567
2017-09-15	$7.40	$7.40	$7.15	$7.25	$58.00	68,608
2017-09-14	$7.35	$7.45	$7.10	$7.35	$58.80	35,450
2017-09-13	$7.45	$7.65	$7.05	$7.30	$58.40	35,348
2017-09-12	$6.85	$7.85	$6.80	$7.40	$59.20	123,415
2017-09-11	$6.90	$6.90	$6.80	$6.85	$54.80	14,810
2017-09-08	$7.20	$7.20	$6.75	$6.90	$55.20	30,737
2017-09-07	$7.10	$7.25	$6.90	$7.15	$57.20	43,817
2017-09-06	$6.60	$7.03	$6.45	$7.00	$56.00	19,138
2017-09-05	$6.45	$6.75	$6.35	$6.50	$52.00	31,644
2017-09-01	$6.25	$7.00	$6.20	$6.45	$51.60	88,896
2017-08-31	$6.15	$6.30	$5.98	$6.05	$48.40	24,362
2017-08-30	$6.15	$6.25	$6.10	$6.15	$49.20	30,884
2017-08-29	$6.05	$6.15	$5.85	$6.10	$48.80	30,100
2017-08-28	$5.90	$6.10	$5.85	$5.95	$47.60	29,883
2017-08-25	$5.90	$5.99	$5.75	$5.85	$46.80	23,237
2017-08-24	$5.90	$6.00	$5.70	$5.80	$46.40	35,332
2017-08-23	$5.70	$5.95	$5.60	$5.90	$47.20	24,366
2017-08-22	$5.85	$6.00	$5.55	$5.70	$45.60	28,222
2017-08-21	$6.00	$6.00	$5.75	$5.85	$46.80	17,158
2017-08-18	$6.00	$6.30	$5.85	$5.95	$47.60	17,207
2017-08-17	$6.40	$6.45	$6.10	$6.10	$48.80	8,692
2017-08-16	$6.60	$6.65	$6.25	$6.40	$51.20	14,934
2017-08-15	$6.70	$6.70	$6.40	$6.60	$52.80	11,765
2017-08-14	$6.50	$6.80	$6.43	$6.65	$53.20	13,735
2017-08-11	$6.65	$7.00	$6.40	$6.50	$52.00	19,940
2017-08-10	$6.65	$6.75	$6.30	$6.60	$52.80	24,159
2017-08-09	$6.60	$6.75	$6.45	$6.70	$53.60	14,390
2017-08-08	$6.73	$6.81	$6.55	$6.70	$53.60	20,567
2017-08-07	$6.60	$6.88	$6.60	$6.70	$53.60	24,404
2017-08-04	$6.35	$6.85	$6.30	$6.60	$52.80	16,250
2017-08-03	$6.75	$6.75	$6.20	$6.40	$51.20	19,590
2017-08-02	$7.00	$7.00	$6.50	$6.70	$53.60	25,830
2017-08-01	$6.70	$7.25	$6.55	$7.10	$56.80	34,733
2017-07-31	$6.65	$6.85	$6.40	$6.65	$53.20	49,035
2017-07-28	$6.80	$6.90	$6.50	$6.60	$52.80	50,863
2017-07-27	$7.40	$7.50	$6.70	$6.75	$54.00	40,793
2017-07-26	$7.65	$7.75	$7.40	$7.45	$59.60	25,136
2017-07-25	$7.85	$8.10	$7.60	$7.65	$61.20	13,921
2017-07-24	$7.95	$7.95	$7.65	$7.80	$62.40	31,135
2017-07-21	$8.25	$8.25	$7.75	$7.85	$62.80	21,616
2017-07-20	$8.15	$8.30	$8.00	$8.20	$65.60	19,826
2017-07-19	$8.35	$8.60	$8.10	$8.20	$65.60	13,659
2017-07-18	$8.25	$8.40	$8.10	$8.25	$66.00	18,680
2017-07-17	$8.60	$8.70	$8.15	$8.20	$65.60	50,389
2017-07-14	$8.80	$8.90	$8.50	$8.60	$68.80	22,305
2017-07-13	$8.85	$8.93	$8.55	$8.85	$70.80	13,978
2017-07-12	$8.80	$8.93	$8.65	$8.75	$70.00	22,001
2017-07-11	$8.60	$8.80	$8.40	$8.75	$70.00	40,863
2017-07-10	$9.15	$9.20	$8.45	$8.65	$69.20	40,814
2017-07-07	$9.65	$9.75	$9.15	$9.15	$73.20	88,623
2017-07-06	$9.50	$9.90	$9.46	$9.55	$76.40	49,104
2017-07-05	$10.10	$10.15	$9.45	$9.65	$77.20	64,003
2017-07-03	$8.90	$9.75	$8.90	$9.65	$77.20	33,708
2017-06-30	$8.75	$9.15	$8.45	$8.85	$70.80	87,751
2017-06-29	$8.00	$8.85	$7.95	$8.75	$70.00	241,267
2017-06-28	$8.30	$8.65	$7.85	$7.95	$63.60	83,650
2017-06-27	$9.30	$9.30	$8.60	$8.60	$68.80	22,655
2017-06-26	$9.55	$9.55	$9.05	$9.30	$74.40	36,597
2017-06-23	$9.55	$9.90	$9.37	$9.50	$76.00	111,273
2017-06-22	$9.70	$10.05	$9.53	$9.55	$76.40	18,248
2017-06-21	$9.75	$9.95	$9.35	$9.70	$77.60	19,167
2017-06-20	$9.95	$10.15	$9.45	$9.70	$77.60	26,465
2017-06-19	$9.80	$10.10	$9.80	$9.90	$79.20	30,826
2017-06-16	$9.55	$9.80	$9.48	$9.70	$77.60	20,976
2017-06-15	$9.65	$9.85	$9.35	$9.65	$77.20	22,468
2017-06-14	$9.50	$9.80	$9.50	$9.65	$77.20	14,336
2017-06-13	$9.20	$9.55	$9.15	$9.55	$76.40	19,114
2017-06-12	$9.05	$9.45	$9.05	$9.25	$74.00	22,676
2017-06-09	$9.30	$9.60	$9.00	$9.10	$72.80	29,828
2017-06-08	$9.05	$9.30	$8.80	$9.25	$74.00	66,123
2017-06-07	$9.25	$9.55	$8.85	$8.95	$71.60	25,484
2017-06-06	$9.35	$9.48	$9.00	$9.20	$73.60	20,461
2017-06-05	$10.05	$10.20	$9.05	$9.50	$76.00	34,999
2017-06-02	$9.95	$10.50	$9.60	$9.95	$79.60	55,195
2017-06-01	$9.45	$11.15	$9.15	$10.00	$80.00	359,529
2017-05-31	$8.55	$8.70	$8.05	$8.25	$66.00	35,607
2017-05-30	$8.35	$8.75	$7.80	$8.55	$68.40	32,475
2017-05-26	$7.60	$8.35	$7.60	$8.30	$66.40	29,014
2017-05-25	$7.35	$7.75	$7.25	$7.65	$61.20	13,139
2017-05-24	$7.25	$7.45	$7.20	$7.35	$58.80	10,228
2017-05-23	$7.60	$7.65	$7.15	$7.30	$58.40	15,118
2017-05-22	$8.00	$8.05	$7.55	$7.65	$61.20	13,383
2017-05-19	$8.10	$8.25	$8.00	$8.00	$64.00	9,844
2017-05-18	$7.90	$8.20	$7.85	$8.10	$64.80	18,024
2017-05-17	$8.00	$8.04	$7.68	$7.85	$62.80	23,373
2017-05-16	$8.35	$8.35	$7.90	$8.00	$64.00	28,004
2017-05-15	$8.05	$8.50	$7.80	$8.30	$66.40	67,295
2017-05-12	$7.00	$7.70	$7.00	$7.50	$60.00	18,255
2017-05-11	$6.95	$7.10	$6.75	$7.00	$56.00	15,833
2017-05-10	$6.75	$7.20	$6.75	$7.00	$56.00	12,679
2017-05-09	$6.90	$6.90	$6.70	$6.80	$54.40	20,117
2017-05-08	$6.55	$6.85	$6.50	$6.80	$54.40	30,025
2017-05-05	$6.65	$6.65	$6.50	$6.60	$52.80	13,734
2017-05-04	$6.70	$7.00	$6.50	$6.60	$52.80	18,537
2017-05-03	$7.20	$7.30	$6.70	$6.75	$54.00	18,887
2017-05-02	$7.50	$7.65	$7.15	$7.25	$58.00	16,719
2017-05-01	$7.60	$7.75	$7.30	$7.45	$59.60	12,182
2017-04-28	$7.70	$7.75	$7.50	$7.60	$60.80	10,667
2017-04-27	$7.70	$7.80	$7.58	$7.70	$61.60	8,932
2017-04-26	$7.10	$7.65	$7.10	$7.65	$61.20	11,465
2017-04-25	$6.70	$7.20	$6.70	$7.10	$56.80	12,403
2017-04-24	$6.90	$6.90	$6.60	$6.75	$54.00	19,568
2017-04-21	$7.00	$7.05	$6.70	$6.80	$54.40	14,191
2017-04-20	$7.30	$7.33	$6.90	$7.00	$56.00	15,888
2017-04-19	$7.15	$7.35	$6.95	$7.20	$57.60	20,287
2017-04-18	$7.20	$7.30	$6.90	$7.10	$56.80	18,667
2017-04-17	$7.20	$7.45	$7.20	$7.25	$58.00	10,950
2017-04-13	$7.15	$7.45	$7.15	$7.25	$58.00	11,960
2017-04-12	$7.30	$7.45	$7.15	$7.25	$58.00	12,995
2017-04-11	$7.25	$7.45	$7.20	$7.35	$58.80	6,738
2017-04-10	$7.35	$7.45	$7.25	$7.30	$58.40	9,467
2017-04-07	$7.40	$7.45	$7.25	$7.40	$59.20	9,851
2017-04-06	$7.45	$7.50	$7.25	$7.45	$59.60	14,295
2017-04-05	$7.50	$7.70	$7.30	$7.50	$60.00	23,018
2017-04-04	$7.95	$8.10	$7.15	$7.45	$59.60	24,868
2017-04-03	$8.15	$8.40	$8.00	$8.00	$64.00	15,754
2017-03-31	$8.25	$8.45	$8.10	$8.10	$64.80	29,126
2017-03-30	$8.85	$8.95	$8.10	$8.20	$65.60	14,615
2017-03-29	$8.70	$9.05	$8.63	$8.85	$70.80	11,168
2017-03-28	$8.50	$8.85	$8.25	$8.65	$69.20	16,191
2017-03-27	$7.55	$8.50	$7.50	$8.45	$67.60	24,090
2017-03-24	$7.75	$7.83	$7.50	$7.60	$60.80	6,337
2017-03-23	$7.75	$7.95	$7.40	$7.75	$62.00	8,114
2017-03-22	$7.60	$7.85	$7.55	$7.75	$62.00	12,537
2017-03-21	$7.90	$8.20	$7.60	$7.65	$61.20	16,697
2017-03-20	$8.15	$8.20	$7.50	$7.75	$62.00	31,127
2017-03-17	$8.35	$8.45	$8.15	$8.15	$65.20	28,093
2017-03-16	$8.45	$8.65	$8.25	$8.40	$67.20	19,420
2017-03-15	$8.50	$8.65	$8.33	$8.50	$68.00	19,392
2017-03-14	$8.55	$8.65	$8.35	$8.50	$68.00	12,671
2017-03-13	$8.80	$8.90	$8.35	$8.65	$69.20	16,022
2017-03-10	$8.60	$8.75	$8.40	$8.70	$69.60	19,620
2017-03-09	$8.65	$8.80	$8.35	$8.45	$67.60	19,297
2017-03-08	$8.65	$8.90	$8.50	$8.65	$69.20	14,998
2017-03-07	$8.80	$9.00	$8.50	$8.65	$69.20	38,924
2017-03-06	$8.45	$9.28	$8.40	$8.80	$70.40	69,921
2017-03-03	$8.25	$8.50	$7.85	$8.30	$66.40	32,332
2017-03-02	$8.70	$8.85	$7.95	$8.15	$65.20	47,553
2017-03-01	$8.85	$9.20	$8.55	$8.70	$69.60	64,037
2017-02-28	$8.80	$9.00	$8.65	$8.75	$70.00	22,943
2017-02-27	$8.60	$9.05	$8.60	$8.80	$70.40	22,111
2017-02-24	$8.70	$8.85	$8.55	$8.65	$69.20	17,772
2017-02-23	$9.30	$9.35	$8.65	$8.75	$70.00	24,871
2017-02-22	$9.45	$9.50	$9.13	$9.25	$74.00	16,137
2017-02-21	$9.95	$10.00	$9.35	$9.40	$75.20	12,892
2017-02-17	$9.95	$10.00	$9.60	$9.90	$79.20	20,966
2017-02-16	$10.00	$10.10	$9.65	$9.95	$79.60	15,378
2017-02-15	$10.50	$10.53	$9.90	$10.05	$80.40	14,755
2017-02-14	$10.20	$10.90	$10.15	$10.60	$84.80	14,672
2017-02-13	$10.05	$10.60	$9.95	$10.25	$82.00	11,143
2017-02-10	$10.00	$10.45	$9.80	$10.00	$80.00	13,452
2017-02-09	$9.90	$10.20	$9.85	$9.95	$79.60	9,911
2017-02-08	$10.00	$10.50	$9.65	$9.95	$79.60	21,462
2017-02-07	$10.95	$11.00	$10.15	$10.15	$81.20	11,890
2017-02-06	$10.90	$11.10	$10.68	$10.95	$87.60	10,900
2017-02-03	$10.80	$11.15	$10.50	$11.00	$88.00	18,408
2017-02-02	$10.45	$10.85	$10.16	$10.70	$85.60	10,750
2017-02-01	$10.65	$10.90	$10.30	$10.50	$84.00	12,431
2017-01-31	$10.25	$10.75	$10.00	$10.60	$84.80	41,128
2017-01-30	$10.70	$10.70	$10.30	$10.35	$82.80	30,445
2017-01-27	$10.30	$10.88	$10.15	$10.75	$86.00	11,371
2017-01-26	$10.20	$10.70	$9.95	$10.35	$82.80	10,218
2017-01-25	$10.35	$10.50	$10.10	$10.20	$81.60	10,592
2017-01-24	$10.20	$10.45	$10.05	$10.30	$82.40	14,131
2017-01-23	$10.55	$10.65	$10.05	$10.25	$82.00	15,815
2017-01-20	$10.90	$11.20	$10.50	$10.60	$84.80	17,609
2017-01-19	$10.85	$10.95	$10.40	$10.50	$84.00	18,739
2017-01-18	$11.00	$11.00	$10.70	$10.85	$86.80	9,892
2017-01-17	$11.45	$11.45	$10.85	$10.95	$87.60	18,576
2017-01-13	$11.45	$11.90	$11.45	$11.60	$92.80	13,178
2017-01-12	$11.25	$11.58	$11.10	$11.45	$91.60	9,106
2017-01-11	$12.05	$12.05	$11.25	$11.40	$91.20	18,430
2017-01-10	$12.45	$12.45	$11.80	$12.15	$97.20	13,546
2017-01-09	$12.45	$12.55	$11.85	$12.35	$98.80	11,666
2017-01-06	$12.20	$12.55	$11.95	$12.05	$96.40	16,057
2017-01-05	$12.35	$12.45	$11.95	$12.15	$97.20	11,127
2017-01-04	$11.80	$12.60	$11.50	$12.35	$98.80	24,370
2017-01-03	$11.90	$11.95	$11.65	$11.75	$94.00	18,309
2016-12-30	$11.95	$12.00	$11.65	$11.75	$94.00	43,295
2016-12-29	$11.95	$12.18	$11.90	$11.90	$95.20	12,266
2016-12-28	$12.25	$12.30	$11.90	$11.95	$95.60	21,375
2016-12-27	$12.75	$13.00	$12.15	$12.25	$98.00	26,464
2016-12-23	$12.35	$13.05	$12.35	$12.80	$102.40	19,519
2016-12-22	$12.80	$12.90	$12.20	$12.40	$99.20	14,518
2016-12-21	$13.35	$13.35	$12.80	$12.80	$102.40	15,629
2016-12-20	$13.45	$13.63	$13.15	$13.38	$107.00	15,702
2016-12-19	$13.35	$13.75	$13.30	$13.45	$107.60	22,011
2016-12-16	$13.45	$13.95	$13.15	$13.30	$106.40	159,548
2016-12-15	$13.40	$14.00	$13.25	$13.40	$107.20	31,776
2016-12-14	$13.55	$13.93	$13.00	$13.45	$107.60	25,020
2016-12-13	$13.45	$13.70	$13.20	$13.55	$108.40	20,165
2016-12-12	$13.30	$13.50	$13.00	$13.40	$107.20	25,409
2016-12-09	$13.15	$13.45	$12.90	$13.40	$107.20	14,579
2016-12-08	$12.55	$13.13	$12.20	$13.00	$104.00	21,678
2016-12-07	$13.20	$13.75	$12.50	$12.70	$101.60	18,437
2016-12-06	$13.20	$13.75	$12.95	$13.50	$108.00	12,310
2016-12-05	$13.15	$13.75	$12.74	$13.25	$106.00	14,961
2016-12-02	$12.45	$13.20	$12.35	$13.10	$104.80	13,103
2016-12-01	$12.95	$13.20	$12.35	$12.55	$100.40	15,866
2016-11-30	$13.40	$13.65	$12.60	$12.90	$103.20	37,823
2016-11-29	$13.60	$13.75	$13.00	$13.40	$107.20	12,861
2016-11-28	$13.95	$13.95	$13.20	$13.55	$108.40	20,007
2016-11-25	$13.75	$14.15	$13.50	$14.00	$112.00	10,699
2016-11-23	$13.30	$13.90	$12.76	$13.75	$110.00	14,777
2016-11-22	$13.80	$13.82	$12.95	$13.65	$109.20	18,972
2016-11-21	$13.85	$14.05	$13.40	$13.80	$110.40	16,753
2016-11-18	$13.85	$14.15	$13.70	$13.90	$111.20	19,408
2016-11-17	$13.55	$13.95	$13.30	$13.90	$111.20	16,626
2016-11-16	$13.75	$14.08	$13.35	$13.55	$108.40	17,671
2016-11-15	$13.60	$14.00	$13.55	$13.90	$111.20	27,139
2016-11-14	$13.75	$13.95	$13.15	$13.80	$110.40	48,441
2016-11-11	$11.90	$13.55	$11.75	$13.50	$108.00	28,369
2016-11-10	$12.10	$12.35	$11.45	$11.90	$95.20	19,077
2016-11-09	$10.95	$11.95	$10.50	$11.75	$94.00	37,044
2016-11-08	$10.55	$10.90	$10.25	$10.60	$84.80	11,818
2016-11-07	$10.35	$10.75	$10.15	$10.55	$84.40	20,580
2016-11-04	$9.50	$10.40	$8.91	$10.15	$81.20	26,480
2016-11-03	$9.95	$11.20	$8.80	$9.45	$75.60	56,662
2016-11-02	$11.30	$11.35	$10.90	$11.05	$88.40	54,701
2016-11-01	$11.15	$11.40	$11.10	$11.35	$90.80	22,418
2016-10-31	$11.25	$11.35	$10.90	$11.15	$89.20	22,864
2016-10-28	$10.60	$11.60	$10.35	$11.10	$88.80	26,313
2016-10-27	$11.30	$11.31	$10.50	$10.65	$85.20	57,065
2016-10-26	$12.60	$12.75	$11.00	$11.25	$90.00	59,114
2016-10-25	$12.60	$12.65	$12.00	$12.05	$96.40	17,429
2016-10-24	$12.95	$13.00	$12.35	$12.60	$100.80	12,924
2016-10-21	$12.70	$13.10	$12.70	$12.85	$102.80	9,477
2016-10-20	$12.35	$12.95	$12.25	$12.75	$102.00	11,503
2016-10-19	$12.55	$12.63	$12.05	$12.40	$99.20	14,105
2016-10-18	$12.45	$12.80	$12.35	$12.60	$100.80	8,882
2016-10-17	$12.45	$12.45	$12.00	$12.30	$98.40	11,638
2016-10-14	$12.97	$12.97	$12.28	$12.45	$99.60	17,300
2016-10-13	$12.92	$13.30	$12.75	$12.88	$103.04	13,698
2016-10-12	$13.36	$13.50	$12.92	$13.05	$104.40	19,869
2016-10-11	$14.05	$14.14	$13.24	$13.36	$106.88	25,050
2016-10-10	$13.98	$14.59	$13.86	$14.25	$114.00	41,732
2016-10-07	$14.02	$14.04	$13.59	$13.86	$110.88	24,244
2016-10-06	$14.25	$14.47	$13.71	$14.02	$112.16	24,160
2016-10-05	$14.32	$14.41	$14.10	$14.22	$113.76	37,572
2016-10-04	$14.13	$14.43	$13.83	$14.16	$113.28	38,518
2016-10-03	$14.19	$14.83	$14.01	$14.21	$113.68	44,898
2016-09-30	$13.96	$14.22	$13.52	$14.12	$112.92	48,888
2016-09-29	$14.03	$14.14	$13.55	$13.73	$109.84	28,889
2016-09-28	$14.07	$14.22	$13.82	$14.19	$113.52	17,469
2016-09-27	$14.03	$14.22	$13.74	$14.02	$112.16	24,161
2016-09-26	$14.32	$14.45	$13.08	$14.00	$112.00	44,794
2016-09-23	$14.33	$14.92	$14.12	$14.31	$114.48	30,117
2016-09-22	$14.41	$14.50	$13.90	$14.29	$114.32	31,025
2016-09-21	$14.26	$14.45	$13.84	$14.31	$114.48	25,400
2016-09-20	$13.98	$14.49	$13.67	$14.38	$115.04	37,183
2016-09-19	$14.44	$14.55	$13.70	$13.84	$110.72	38,693
2016-09-16	$13.83	$14.32	$13.63	$14.31	$114.48	53,563
2016-09-15	$12.98	$14.14	$12.90	$13.88	$111.04	88,304
2016-09-14	$12.80	$13.34	$12.76	$13.06	$104.48	35,978
2016-09-13	$12.87	$12.87	$12.43	$12.71	$101.68	15,521
2016-09-12	$12.79	$13.15	$12.20	$13.03	$104.24	26,211
2016-09-09	$13.25	$13.44	$12.61	$12.97	$103.76	38,993
2016-09-08	$13.34	$13.65	$13.07	$13.46	$107.68	33,648
2016-09-07	$12.75	$13.47	$12.74	$13.44	$107.52	42,806
2016-09-06	$12.17	$12.91	$12.15	$12.81	$102.48	30,846
2016-09-02	$12.33	$12.33	$11.95	$12.16	$97.28	34,212
2016-09-01	$12.17	$12.39	$11.97	$12.35	$98.80	18,588
2016-08-31	$12.40	$12.40	$11.88	$12.22	$97.76	35,739
2016-08-30	$12.27	$12.72	$12.27	$12.40	$99.20	39,625
2016-08-29	$12.00	$12.50	$11.72	$12.33	$98.64	37,909
2016-08-26	$11.92	$12.33	$11.65	$12.09	$96.72	27,606
2016-08-25	$12.23	$12.36	$11.68	$11.96	$95.68	41,916
2016-08-24	$12.85	$13.27	$11.96	$12.18	$97.44	62,918
2016-08-23	$13.06	$13.18	$12.76	$12.91	$103.28	39,166
2016-08-22	$13.11	$13.70	$12.81	$12.97	$103.76	65,491
2016-08-19	$13.37	$13.37	$12.83	$13.11	$104.88	70,484
2016-08-18	$12.60	$13.52	$12.52	$13.35	$106.80	97,810
2016-08-17	$12.93	$13.05	$12.37	$12.68	$101.44	58,402
2016-08-16	$11.47	$13.20	$11.47	$12.93	$103.44	148,899
2016-08-15	$11.85	$12.09	$11.36	$11.45	$91.60	40,396
2016-08-12	$10.70	$12.28	$10.62	$11.65	$93.20	74,136
2016-08-11	$10.54	$10.76	$10.41	$10.75	$86.00	28,231
2016-08-10	$11.01	$11.19	$10.01	$10.56	$84.48	111,239
2016-08-09	$11.54	$11.70	$11.25	$11.66	$93.28	22,055
2016-08-08	$11.92	$12.18	$11.38	$11.60	$92.80	34,658
2016-08-05	$11.26	$11.88	$11.06	$11.71	$93.68	40,250
2016-08-04	$11.35	$11.45	$10.83	$11.23	$89.84	28,519
2016-08-03	$11.01	$11.26	$10.87	$11.02	$88.16	21,933
2016-08-02	$11.21	$11.26	$10.59	$10.98	$87.84	28,423
2016-08-01	$11.08	$11.38	$10.90	$11.18	$89.44	21,691
2016-07-29	$11.11	$11.35	$11.02	$11.10	$88.80	59,452
2016-07-28	$12.00	$12.20	$10.65	$11.21	$89.68	65,617
2016-07-27	$11.40	$11.95	$11.20	$11.91	$95.28	45,572
2016-07-26	$11.54	$11.90	$11.15	$11.39	$91.12	47,268
2016-07-25	$10.85	$11.91	$10.72	$11.61	$92.88	123,314
2016-07-22	$10.71	$10.90	$10.45	$10.77	$86.16	20,788
2016-07-21	$10.80	$11.13	$10.53	$10.64	$85.12	24,922
2016-07-20	$10.30	$10.85	$10.23	$10.77	$86.16	24,618
2016-07-19	$10.55	$10.55	$10.29	$10.33	$82.64	16,571
2016-07-18	$10.41	$10.69	$10.33	$10.53	$84.24	11,009
2016-07-15	$10.35	$10.65	$10.28	$10.46	$83.68	17,532
2016-07-14	$10.67	$10.67	$10.16	$10.28	$82.24	36,064
2016-07-13	$10.90	$11.10	$10.55	$10.63	$85.04	32,055
2016-07-12	$11.08	$11.19	$10.70	$10.87	$86.96	24,850
2016-07-11	$10.74	$11.21	$10.66	$11.00	$88.00	30,697
2016-07-08	$10.64	$10.76	$10.51	$10.67	$85.36	18,954
2016-07-07	$10.74	$11.03	$10.34	$10.66	$85.28	42,173
2016-07-06	$10.06	$10.85	$10.00	$10.57	$84.56	27,468
2016-07-05	$10.40	$10.48	$10.00	$10.14	$81.12	58,865
2016-07-01	$10.21	$10.56	$9.99	$10.43	$83.44	27,253
2016-06-30	$10.19	$10.46	$10.00	$10.21	$81.68	43,502
2016-06-29	$10.23	$10.38	$9.71	$10.26	$82.08	44,456
2016-06-28	$9.72	$10.18	$9.51	$10.12	$80.96	61,079
2016-06-27	$10.00	$10.15	$9.38	$9.56	$76.48	105,054
2016-06-24	$10.18	$10.67	$9.88	$10.23	$81.84	315,498
2016-06-23	$10.85	$11.28	$10.52	$10.80	$86.40	70,919
2016-06-22	$11.08	$11.44	$10.57	$10.77	$86.16	121,956
2016-06-21	$11.31	$11.31	$10.36	$10.62	$84.96	78,282
2016-06-20	$10.10	$11.22	$10.00	$11.04	$88.32	106,709
2016-06-17	$10.38	$10.51	$10.06	$10.18	$81.44	58,545
2016-06-16	$10.13	$10.77	$10.10	$10.20	$81.60	68,844
2016-06-15	$9.77	$10.48	$9.77	$10.16	$81.28	116,793
2016-06-14	$10.55	$10.87	$9.50	$9.64	$77.12	386,419
2016-06-13	$10.12	$10.37	$9.72	$10.14	$81.12	66,938
2016-06-10	$10.40	$10.76	$10.01	$10.09	$80.72	54,516
2016-06-09	$10.21	$11.21	$10.10	$10.29	$82.32	78,965
2016-06-08	$12.04	$12.08	$10.07	$10.32	$82.56	140,577
2016-06-07	$12.76	$13.00	$11.76	$11.90	$95.20	70,167
2016-06-06	$12.41	$13.18	$12.33	$12.73	$101.84	131,093
2016-06-03	$13.99	$14.28	$12.46	$12.65	$101.20	285,782
2016-06-02	$13.72	$15.84	$13.32	$14.33	$114.64	635,881
2016-06-01	$12.16	$14.54	$11.10	$13.91	$111.28	567,305
2016-05-31	$11.80	$12.47	$10.90	$12.30	$98.40	439,675
2016-05-27	$11.85	$12.18	$10.60	$11.32	$90.56	950,633
2016-05-26	$9.97	$13.22	$8.26	$11.80	$94.40	4,144,547
2016-05-25	$3.86	$3.87	$3.45	$3.54	$28.32	45,213
2016-05-24	$4.13	$4.13	$3.61	$3.83	$30.64	28,677
2016-05-23	$4.83	$4.89	$4.00	$4.02	$32.16	64,988
2016-05-20	$5.12	$5.12	$4.75	$4.87	$38.96	10,164
2016-05-19	$5.28	$5.29	$4.99	$5.11	$40.88	7,212
2016-05-18	$5.36	$5.47	$5.21	$5.31	$42.48	4,387
2016-05-17	$5.69	$5.70	$5.31	$5.41	$43.28	3,251
2016-05-16	$5.52	$5.78	$5.51	$5.72	$45.76	3,176
2016-05-13	$5.50	$5.69	$5.50	$5.59	$44.72	4,309
2016-05-12	$6.13	$6.20	$5.55	$5.57	$44.56	5,827
2016-05-11	$6.35	$6.35	$5.96	$6.07	$48.56	8,203
2016-05-10	$6.51	$6.52	$6.18	$6.39	$51.12	8,517
2016-05-09	$6.60	$6.79	$6.46	$6.55	$52.40	13,357
2016-05-06	$6.71	$6.84	$6.41	$6.61	$52.88	4,996
2016-05-05	$6.85	$6.96	$6.61	$6.79	$54.32	8,998
2016-05-04	$6.50	$6.98	$6.38	$6.84	$54.72	16,232
2016-05-03	$6.40	$6.97	$6.27	$6.57	$52.56	19,644
2016-05-02	$6.24	$6.41	$6.24	$6.32	$50.56	7,629
2016-04-29	$6.40	$6.44	$6.25	$6.43	$51.44	8,128
2016-04-28	$6.26	$6.49	$6.15	$6.49	$51.92	3,530
2016-04-27	$6.35	$6.46	$6.06	$6.25	$50.00	7,167
2016-04-26	$6.42	$6.49	$6.15	$6.32	$50.56	8,972
2016-04-25	$6.31	$6.50	$6.23	$6.50	$52.00	4,802
2016-04-22	$6.04	$6.41	$6.04	$6.40	$51.20	4,717
2016-04-21	$6.30	$6.40	$6.10	$6.17	$49.36	4,485
2016-04-20	$6.06	$6.24	$6.06	$6.22	$49.76	1,850
2016-04-19	$6.39	$6.40	$6.00	$6.04	$48.32	6,997
2016-04-18	$6.26	$6.50	$6.25	$6.38	$51.04	9,948
2016-04-15	$6.25	$6.32	$6.21	$6.29	$50.32	2,220
2016-04-14	$6.27	$6.39	$6.16	$6.24	$49.92	5,401
2016-04-13	$6.28	$6.40	$6.11	$6.28	$50.24	4,470
2016-04-12	$6.31	$6.40	$6.02	$6.33	$50.64	4,611
2016-04-11	$6.17	$6.38	$6.12	$6.32	$50.56	1,592
2016-04-08	$6.05	$6.22	$5.99	$6.19	$49.52	3,006
2016-04-07	$6.18	$6.33	$5.95	$6.08	$48.64	5,419
2016-04-06	$6.30	$6.40	$6.06	$6.28	$50.24	7,086
2016-04-05	$6.10	$6.36	$6.10	$6.36	$50.88	1,251
2016-04-04	$6.15	$6.41	$6.02	$6.18	$49.44	4,791
2016-04-01	$6.03	$6.31	$6.01	$6.20	$49.60	6,593
2016-03-31	$5.88	$6.17	$5.88	$6.14	$49.12	4,536
2016-03-30	$5.78	$5.99	$5.69	$5.99	$47.92	2,506
2016-03-29	$5.50	$5.84	$5.33	$5.71	$45.68	3,990
2016-03-28	$6.05	$6.14	$5.41	$5.51	$44.08	12,729
2016-03-24	$6.08	$6.21	$5.88	$6.05	$48.40	3,727
2016-03-23	$6.22	$6.24	$5.96	$6.21	$49.68	4,156
2016-03-22	$6.00	$6.30	$5.99	$6.25	$50.00	13,607
2016-03-21	$5.83	$6.15	$5.78	$6.00	$48.00	5,093
2016-03-18	$5.60	$6.23	$5.58	$5.77	$46.16	15,086
2016-03-17	$5.39	$5.66	$5.16	$5.51	$44.08	3,655
2016-03-16	$5.61	$5.86	$5.38	$5.38	$43.04	2,162
2016-03-15	$5.92	$5.95	$5.83	$5.88	$47.04	2,257
2016-03-14	$5.80	$5.95	$5.69	$5.88	$47.04	3,525
2016-03-11	$5.65	$5.90	$5.35	$5.67	$45.36	3,999
2016-03-10	$5.45	$5.60	$5.35	$5.57	$44.56	1,885
2016-03-09	$5.50	$5.64	$5.35	$5.41	$43.28	2,830
2016-03-08	$5.35	$5.35	$5.16	$5.29	$42.32	2,524
2016-03-07	$5.06	$5.35	$5.06	$5.28	$42.24	1,742
2016-03-04	$5.34	$5.35	$4.97	$5.13	$41.04	3,670
2016-03-03	$5.30	$5.35	$5.18	$5.23	$41.84	2,515
2016-03-02	$5.20	$5.20	$5.02	$5.17	$41.36	1,347
2016-03-01	$5.02	$5.25	$4.97	$5.00	$40.00	1,663
2016-02-29	$5.08	$5.15	$4.87	$4.87	$38.96	1,617
2016-02-26	$5.10	$5.10	$4.82	$5.00	$40.00	1,743
2016-02-25	$4.73	$5.14	$4.73	$5.00	$40.00	1,040
2016-02-24	$5.13	$5.13	$4.84	$5.00	$40.00	1,961
2016-02-23	$5.24	$5.24	$4.84	$4.90	$39.20	2,225
2016-02-22	$5.43	$5.45	$4.63	$5.00	$40.00	3,964
2016-02-19	$5.20	$5.24	$4.82	$5.12	$40.96	1,793
2016-02-18	$4.99	$5.26	$4.82	$5.18	$41.44	952
2016-02-17	$4.99	$5.06	$4.85	$4.99	$39.92	598
2016-02-16	$4.73	$5.06	$4.73	$4.86	$38.88	1,304
2016-02-12	$4.65	$5.08	$4.65	$4.68	$37.44	1,391
2016-02-11	$4.54	$4.71	$4.43	$4.60	$36.80	1,010
2016-02-10	$4.76	$5.06	$4.68	$4.75	$38.00	1,185
2016-02-09	$5.09	$5.10	$4.63	$4.71	$37.68	9,664
2016-02-08	$5.29	$5.30	$5.00	$5.26	$42.08	1,192
2016-02-05	$5.46	$5.46	$5.23	$5.35	$42.80	1,215
2016-02-04	$5.36	$5.77	$5.31	$5.43	$43.44	1,591
2016-02-03	$5.72	$5.74	$5.22	$5.43	$43.44	2,045
2016-02-02	$5.57	$5.92	$5.41	$5.65	$45.20	3,505
2016-02-01	$5.15	$5.55	$5.10	$5.52	$44.16	2,234
2016-01-29	$5.39	$5.80	$5.18	$5.20	$41.60	5,743
2016-01-28	$5.38	$5.65	$5.00	$5.44	$43.48	3,229
2016-01-27	$5.39	$5.61	$5.21	$5.30	$42.36	1,410
2016-01-26	$5.30	$5.72	$5.09	$5.36	$42.88	2,610
2016-01-25	$5.30	$5.94	$5.14	$5.34	$42.72	4,768
2016-01-22	$4.97	$5.50	$4.97	$5.28	$42.24	3,357
2016-01-21	$4.65	$4.94	$4.65	$4.93	$39.44	729
2016-01-20	$4.63	$4.85	$4.38	$4.71	$37.68	3,352
2016-01-19	$5.09	$5.09	$4.48	$4.63	$37.04	1,407
2016-01-15	$4.94	$5.26	$4.81	$4.88	$39.04	4,751
2016-01-14	$4.93	$5.42	$4.74	$5.14	$41.12	5,915
2016-01-13	$5.39	$5.47	$4.90	$5.00	$40.00	30,136
2016-01-12	$5.54	$5.60	$5.21	$5.26	$42.08	29,719
2016-01-11	$5.40	$5.55	$5.11	$5.37	$42.96	4,319
2016-01-08	$5.53	$5.59	$5.40	$5.44	$43.52	903
2016-01-07	$5.62	$5.70	$5.43	$5.50	$44.00	2,728
2016-01-06	$5.82	$5.91	$5.65	$5.69	$45.52	1,933
2016-01-05	$5.95	$6.20	$5.83	$5.90	$47.20	3,010
2016-01-04	$6.00	$6.14	$5.76	$5.88	$47.04	4,726
2015-12-31	$5.71	$6.23	$5.63	$6.07	$48.56	6,908
2015-12-30	$6.08	$6.24	$5.58	$5.69	$45.48	3,165
2015-12-29	$5.73	$6.00	$5.57	$5.94	$47.52	4,757
2015-12-28	$5.80	$6.18	$5.80	$5.83	$46.64	5,785
2015-12-24	$5.95	$6.00	$5.74	$5.87	$46.92	735
2015-12-23	$6.00	$6.00	$5.50	$5.84	$46.72	3,890
2015-12-22	$5.74	$6.06	$5.55	$6.06	$48.48	5,880
2015-12-21	$5.54	$6.16	$5.33	$5.99	$47.92	5,708
2015-12-18	$5.50	$5.64	$5.27	$5.60	$44.80	8,529
2015-12-17	$5.31	$5.45	$4.96	$5.38	$43.04	3,753
2015-12-16	$4.72	$5.25	$4.63	$5.21	$41.68	4,541
2015-12-15	$4.86	$4.99	$4.56	$4.64	$37.12	4,921
2015-12-14	$5.06	$5.06	$4.44	$4.85	$38.76	7,590
2015-12-11	$4.79	$4.99	$4.64	$4.82	$38.56	4,622
2015-12-10	$4.64	$4.99	$4.64	$4.99	$39.92	1,503
2015-12-09	$5.00	$5.00	$4.66	$4.66	$37.28	640
2015-12-08	$4.36	$4.82	$4.33	$4.75	$38.00	1,471
2015-12-07	$4.57	$4.60	$4.42	$4.46	$35.68	954
2015-12-04	$4.70	$4.72	$4.66	$4.71	$37.68	2,106
2015-12-03	$5.02	$5.02	$4.60	$4.76	$38.08	1,297
2015-12-02	$5.22	$5.22	$4.86	$4.96	$39.68	859
2015-12-01	$5.04	$5.10	$5.00	$5.02	$40.16	515
2015-11-30	$5.02	$5.08	$4.99	$5.02	$40.16	1,500
2015-11-27	$5.13	$5.28	$4.90	$5.03	$40.24	2,704
2015-11-25	$5.17	$5.31	$5.17	$5.22	$41.76	1,264
2015-11-24	$4.73	$5.14	$4.73	$5.12	$40.96	608
2015-11-23	$5.00	$5.00	$4.27	$4.75	$38.00	9,258
2015-11-20	$4.98	$5.21	$4.98	$5.11	$40.88	362
2015-11-19	$5.32	$5.48	$5.15	$5.15	$41.20	1,751
2015-11-18	$5.40	$5.41	$5.30	$5.30	$42.40	1,067
2015-11-17	$5.29	$5.47	$5.26	$5.39	$43.12	2,212
2015-11-16	$5.15	$5.27	$5.15	$5.25	$42.00	549
2015-11-13	$5.27	$5.27	$5.07	$5.12	$40.96	761
2015-11-12	$5.19	$5.28	$5.04	$5.25	$42.00	1,584
2015-11-11	$5.17	$5.28	$5.10	$5.17	$41.36	726
2015-11-10	$4.98	$5.26	$4.98	$5.17	$41.36	1,769
2015-11-09	$5.06	$5.11	$4.99	$5.03	$40.24	288
2015-11-06	$5.46	$5.46	$4.98	$5.09	$40.72	3,718
2015-11-05	$5.36	$5.45	$5.15	$5.30	$42.40	1,236
2015-11-04	$5.36	$5.47	$5.15	$5.47	$43.76	2,223
2015-11-03	$5.50	$5.50	$5.21	$5.44	$43.52	1,190
2015-11-02	$5.17	$5.50	$5.17	$5.41	$43.28	2,021
2015-10-30	$5.24	$5.28	$5.15	$5.28	$42.24	611
2015-10-29	$5.18	$5.35	$5.14	$5.16	$41.29	750
2015-10-28	$5.20	$5.26	$5.10	$5.24	$41.92	2,107
2015-10-27	$5.13	$5.36	$5.02	$5.20	$41.60	1,065
2015-10-26	$5.20	$5.31	$5.01	$5.20	$41.60	662
2015-10-23	$5.33	$5.35	$5.06	$5.09	$40.72	2,031
2015-10-22	$5.27	$5.33	$5.11	$5.32	$42.56	514
2015-10-21	$5.44	$5.44	$5.13	$5.27	$42.16	641
2015-10-20	$5.45	$5.45	$5.09	$5.38	$43.04	1,143
2015-10-19	$5.06	$5.44	$4.60	$5.28	$42.24	5,539
2015-10-16	$5.01	$5.12	$4.92	$5.06	$40.48	291
2015-10-15	$4.83	$5.05	$4.83	$4.97	$39.76	845
2015-10-14	$4.91	$4.99	$4.80	$4.81	$38.48	559
2015-10-13	$4.80	$5.05	$4.70	$4.90	$39.20	4,765
2015-10-12	$5.31	$5.37	$4.78	$4.84	$38.68	11,403
2015-10-09	$5.39	$5.39	$5.24	$5.29	$42.32	165
2015-10-08	$5.23	$5.37	$5.23	$5.33	$42.64	138
2015-10-07	$5.27	$5.41	$5.22	$5.23	$41.84	1,286
2015-10-06	$5.33	$5.41	$5.22	$5.29	$42.32	1,533
2015-10-05	$5.32	$5.52	$5.23	$5.40	$43.20	935
2015-10-02	$5.40	$5.40	$5.22	$5.22	$41.76	930
2015-10-01	$5.24	$5.49	$5.22	$5.27	$42.16	1,196
2015-09-30	$5.70	$5.70	$5.22	$5.25	$42.00	1,366
2015-09-29	$5.42	$5.76	$5.31	$5.33	$42.64	1,877
2015-09-28	$5.55	$5.93	$5.27	$5.28	$42.24	1,111
2015-09-25	$5.63	$5.76	$5.60	$5.62	$44.96	622
2015-09-24	$5.58	$5.95	$5.58	$5.85	$46.80	1,049
2015-09-23	$5.48	$5.80	$5.46	$5.54	$44.32	1,349
2015-09-22	$5.73	$5.88	$5.50	$5.54	$44.32	438
2015-09-21	$6.12	$6.14	$5.76	$5.76	$46.08	984
2015-09-18	$5.78	$6.09	$5.78	$6.01	$48.08	1,425
2015-09-17	$5.78	$5.87	$5.68	$5.81	$46.48	967
2015-09-16	$5.71	$5.90	$5.58	$5.67	$45.36	1,705
2015-09-15	$5.64	$5.81	$5.59	$5.71	$45.68	1,940
2015-09-14	$5.80	$5.88	$5.50	$5.79	$46.32	4,536
2015-09-11	$5.63	$6.00	$5.60	$5.94	$47.52	2,334
2015-09-10	$5.75	$6.08	$5.74	$6.05	$48.40	423
2015-09-09	$6.06	$6.20	$5.96	$6.08	$48.64	1,454
2015-09-08	$6.10	$6.24	$5.73	$5.97	$47.76	5,484
2015-09-04	$6.00	$6.09	$5.79	$6.09	$48.72	330
2015-09-03	$6.10	$6.10	$5.98	$6.02	$48.16	1,972

Minerva Neurosciences Inc (NERV) News Headlines

Recent Minerva Neurosciences Inc (NERV) News

Similar Companies to Minerva Neurosciences Inc (NERV) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Minerva Neurosciences Inc (NERV) Exchange: NASDAQ