Natural Health Trends Corp (NHTC) Exchange: NASDAQ

  1. Overview
  2. Natural Health Trends Corp (NHTC)

Data as of Oct. 3, 2025

$4.33 ($0.02) 0.35%

Natural Health Trends Corp - Daily Information
Click for more stock information on Natural Health Trends Corp.
Daily Information Data
Date Oct. 3, 2025
Open $4.33
Previous Close $4.33
High $4.45
Low $4.31
Adjusted Open $4.33
Previous Adjusted Close $4.33
Adjusted High $4.45
Adjusted Low $4.31

About Natural Health Trends Corp (NHTC)

Natural Health Trends Corp. is an international direct-selling and e-commerce company operating through its subsidiaries throughout Asia, the Americas, and Europe. The Company markets premium quality personal care products under the NHT Global brand.

Invest in Natural Health Trends Corp (NHTC)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Natural Health Trends Corp (NHTC)

Date Open High Low Close Adj.Close Volume
2025-10-03 $4.33 $4.45 $4.31 $4.33 $4.33 8,381
2025-10-02 $4.35 $4.37 $4.30 $4.31 $4.31 13,452
2025-10-01 $4.50 $4.52 $4.36 $4.36 $4.36 9,713
2025-09-30 $4.40 $4.54 $4.40 $4.47 $4.47 9,543
2025-09-29 $4.48 $4.55 $4.36 $4.40 $4.40 19,207
2025-09-26 $4.57 $4.57 $4.40 $4.44 $4.44 4,009
2025-09-25 $4.49 $4.50 $4.39 $4.49 $4.49 34,697
2025-09-24 $4.50 $4.56 $4.42 $4.45 $4.45 9,777
2025-09-23 $4.61 $4.74 $4.44 $4.51 $4.51 24,436
2025-09-22 $4.57 $4.61 $4.46 $4.57 $4.57 16,132
2025-09-19 $4.54 $4.59 $4.51 $4.56 $4.56 11,825
2025-09-18 $4.50 $4.57 $4.50 $4.54 $4.54 14,197
2025-09-17 $4.54 $4.58 $4.44 $4.44 $4.44 10,713
2025-09-16 $4.67 $4.71 $4.50 $4.51 $4.51 26,439
2025-09-15 $4.70 $4.72 $4.62 $4.66 $4.66 21,622
2025-09-12 $4.68 $4.71 $4.68 $4.68 $4.68 7,945
2025-09-11 $4.71 $4.75 $4.68 $4.68 $4.68 7,366
2025-09-10 $4.70 $4.73 $4.68 $4.72 $4.72 14,202
2025-09-09 $4.68 $4.71 $4.61 $4.70 $4.70 9,091
2025-09-08 $4.58 $4.75 $4.58 $4.62 $4.62 49,026
2025-09-05 $4.48 $4.64 $4.46 $4.57 $4.57 36,533
2025-09-04 $4.41 $4.50 $4.41 $4.46 $4.46 19,721
2025-09-03 $4.47 $4.50 $4.40 $4.45 $4.45 11,075
2025-09-02 $4.42 $4.46 $4.40 $4.45 $4.45 15,124
2025-08-29 $4.35 $4.40 $4.35 $4.40 $4.40 10,037
2025-08-28 $4.42 $4.45 $4.35 $4.35 $4.35 3,927
2025-08-27 $4.40 $4.44 $4.35 $4.37 $4.37 24,230
2025-08-26 $4.39 $4.49 $4.38 $4.38 $4.38 10,382
2025-08-25 $4.36 $4.51 $4.32 $4.36 $4.36 25,802
2025-08-22 $4.34 $4.57 $4.30 $4.36 $4.36 93,464
2025-08-21 $4.25 $4.34 $4.25 $4.32 $4.32 28,162
2025-08-20 $4.24 $4.35 $4.24 $4.34 $4.34 11,156
2025-08-19 $4.28 $4.33 $4.20 $4.22 $4.22 45,738
2025-08-18 $4.30 $4.36 $4.25 $4.27 $4.27 24,653
2025-08-15 $4.36 $4.42 $4.25 $4.31 $4.31 35,774
2025-08-14 $4.46 $4.49 $4.31 $4.36 $4.36 23,471
2025-08-13 $4.51 $4.56 $4.28 $4.47 $4.47 39,113
2025-08-12 $4.26 $4.69 $4.25 $4.44 $4.44 180,364
2025-08-11 $5.00 $5.10 $4.87 $4.95 $4.74 217,329
2025-08-08 $4.94 $5.09 $4.87 $4.90 $4.69 80,728
2025-08-07 $4.95 $4.97 $4.87 $4.89 $4.67 27,946
2025-08-06 $4.94 $4.98 $4.81 $4.86 $4.65 29,769
2025-08-05 $4.80 $4.98 $4.78 $4.98 $4.77 68,309
2025-08-04 $4.70 $4.80 $4.68 $4.79 $4.58 32,102
2025-08-01 $4.66 $4.72 $4.61 $4.65 $4.65 17,807
2025-07-31 $4.59 $4.72 $4.59 $4.66 $4.66 15,179
2025-07-30 $4.62 $4.70 $4.60 $4.62 $4.62 10,162
2025-07-29 $4.68 $4.73 $4.62 $4.64 $4.64 23,752
2025-07-28 $4.63 $4.68 $4.62 $4.67 $4.67 8,376
2025-07-25 $4.60 $4.66 $4.60 $4.63 $4.63 11,885
2025-07-24 $4.59 $4.70 $4.57 $4.59 $4.59 9,536
2025-07-23 $4.70 $4.70 $4.52 $4.59 $4.59 18,391
2025-07-22 $4.57 $4.68 $4.48 $4.65 $4.65 19,024
2025-07-21 $4.55 $4.59 $4.49 $4.58 $4.58 9,043
2025-07-18 $4.41 $4.57 $4.41 $4.48 $4.48 13,950
2025-07-17 $4.50 $4.58 $4.44 $4.44 $4.44 15,674
2025-07-16 $4.49 $4.59 $4.48 $4.50 $4.50 9,537
2025-07-15 $4.51 $4.56 $4.43 $4.47 $4.47 12,567
2025-07-14 $4.57 $4.66 $4.51 $4.51 $4.51 7,796
2025-07-11 $4.51 $4.66 $4.50 $4.56 $4.56 12,844
2025-07-10 $4.66 $4.69 $4.51 $4.57 $4.57 13,171
2025-07-09 $4.65 $4.75 $4.55 $4.60 $4.60 14,668
2025-07-08 $4.69 $4.78 $4.60 $4.61 $4.61 14,470
2025-07-07 $4.57 $4.80 $4.55 $4.70 $4.70 19,382
2025-07-03 $4.59 $4.65 $4.58 $4.62 $4.62 8,640
2025-07-02 $4.50 $4.58 $4.50 $4.58 $4.58 15,803
2025-07-01 $4.38 $4.49 $4.35 $4.46 $4.46 9,729
2025-06-30 $4.33 $4.47 $4.33 $4.33 $4.33 15,524
2025-06-27 $4.34 $4.42 $4.29 $4.33 $4.33 9,156
2025-06-26 $4.37 $4.48 $4.28 $4.34 $4.34 14,670
2025-06-25 $4.37 $4.38 $4.27 $4.33 $4.33 22,216
2025-06-24 $4.40 $4.59 $4.34 $4.34 $4.34 20,195
2025-06-23 $4.46 $4.53 $4.42 $4.42 $4.42 18,892
2025-06-20 $4.59 $4.64 $4.45 $4.45 $4.45 20,256
2025-06-18 $4.65 $4.67 $4.56 $4.58 $4.58 7,118
2025-06-17 $4.60 $4.70 $4.60 $4.65 $4.65 9,379
2025-06-16 $4.68 $4.77 $4.60 $4.60 $4.60 9,645
2025-06-13 $4.73 $4.73 $4.61 $4.61 $4.61 13,762
2025-06-12 $4.65 $4.77 $4.63 $4.70 $4.70 18,052
2025-06-11 $4.71 $4.77 $4.64 $4.65 $4.65 14,836
2025-06-10 $4.73 $4.90 $4.61 $4.77 $4.77 10,571
2025-06-09 $4.70 $4.83 $4.60 $4.61 $4.61 24,537
2025-06-06 $4.83 $4.85 $4.70 $4.72 $4.72 28,494
2025-06-05 $4.81 $4.88 $4.71 $4.83 $4.83 20,413
2025-06-04 $4.83 $4.88 $4.70 $4.79 $4.79 29,772
2025-06-03 $4.89 $4.90 $4.78 $4.80 $4.80 15,804
2025-06-02 $4.90 $4.94 $4.80 $4.93 $4.93 33,111
2025-05-30 $4.87 $4.93 $4.72 $4.81 $4.81 8,304
2025-05-29 $4.92 $4.92 $4.67 $4.87 $4.87 24,833
2025-05-28 $4.90 $4.92 $4.85 $4.88 $4.88 17,672
2025-05-27 $4.69 $4.85 $4.69 $4.85 $4.85 23,518
2025-05-23 $4.60 $4.76 $4.57 $4.64 $4.64 14,570
2025-05-22 $4.52 $4.77 $4.52 $4.63 $4.63 17,716
2025-05-21 $4.52 $4.60 $4.46 $4.52 $4.52 13,202
2025-05-20 $4.52 $4.66 $4.42 $4.47 $4.47 40,136
2025-05-19 $4.75 $4.76 $4.52 $4.60 $4.60 31,003
2025-05-16 $4.78 $4.87 $4.76 $4.77 $4.77 14,754
2025-05-15 $4.65 $4.78 $4.64 $4.70 $4.70 18,213
2025-05-14 $5.00 $5.00 $4.12 $4.62 $4.62 141,495
2025-05-13 $5.00 $5.14 $4.90 $5.00 $5.00 60,397
2025-05-12 $5.12 $6.00 $5.06 $5.15 $4.95 313,622
2025-05-09 $4.97 $5.00 $4.95 $5.00 $5.00 55,710
2025-05-08 $4.94 $5.03 $4.85 $4.96 $4.96 43,739
2025-05-07 $4.89 $4.92 $4.85 $4.92 $4.92 18,691
2025-05-06 $5.00 $5.05 $4.86 $4.87 $4.87 29,944
2025-05-05 $5.04 $5.08 $5.00 $5.02 $5.02 8,754
2025-05-02 $4.91 $5.03 $4.91 $5.01 $5.01 13,065
2025-05-01 $4.98 $4.98 $4.88 $4.96 $4.96 14,757
2025-04-30 $4.99 $5.00 $4.90 $4.96 $4.96 19,197
2025-04-29 $4.87 $4.97 $4.87 $4.93 $4.93 12,440
2025-04-28 $5.00 $5.01 $4.90 $4.90 $4.90 20,826
2025-04-25 $4.99 $5.00 $4.95 $4.99 $4.99 7,616
2025-04-24 $4.95 $5.02 $4.89 $4.97 $4.97 9,990
2025-04-23 $4.88 $4.91 $4.87 $4.87 $4.87 3,847
2025-04-22 $4.93 $4.96 $4.85 $4.92 $4.92 4,923
2025-04-21 $4.95 $4.98 $4.85 $4.92 $4.92 4,579
2025-04-17 $4.95 $4.96 $4.88 $4.89 $4.89 5,604
2025-04-16 $4.98 $5.02 $4.88 $4.93 $4.93 18,544
2025-04-15 $5.29 $5.34 $4.88 $4.88 $4.88 37,885
2025-04-14 $5.36 $5.36 $4.87 $5.25 $5.25 24,682
2025-04-11 $4.87 $5.36 $4.87 $5.24 $5.24 32,089
2025-04-10 $4.80 $5.06 $4.80 $4.86 $4.86 10,956
2025-04-09 $4.80 $5.07 $4.78 $4.86 $4.86 25,818
2025-04-08 $4.89 $4.89 $4.80 $4.80 $4.80 13,651
2025-04-07 $5.02 $5.37 $4.80 $4.80 $4.80 16,770
2025-04-04 $5.23 $5.37 $5.01 $5.02 $5.02 11,945
2025-04-03 $5.24 $5.24 $5.13 $5.16 $5.16 13,701
2025-04-02 $5.19 $5.48 $5.10 $5.19 $5.19 19,477
2025-04-01 $5.00 $5.17 $5.00 $5.09 $5.09 7,015
2025-03-31 $5.15 $5.15 $5.06 $5.06 $5.06 13,420
2025-03-28 $5.03 $5.15 $5.01 $5.01 $5.01 6,839
2025-03-27 $5.18 $5.18 $5.01 $5.03 $5.03 10,068
2025-03-26 $5.15 $5.15 $5.04 $5.05 $5.05 6,821
2025-03-25 $5.09 $5.10 $5.06 $5.10 $5.10 9,724
2025-03-24 $5.10 $5.14 $5.06 $5.06 $5.06 7,289
2025-03-21 $5.03 $5.15 $5.01 $5.14 $5.14 34,508
2025-03-20 $5.06 $5.10 $5.01 $5.03 $5.03 7,742
2025-03-19 $5.10 $5.10 $5.01 $5.05 $5.05 6,240
2025-03-18 $5.19 $5.20 $5.04 $5.07 $5.07 10,432
2025-03-17 $5.04 $5.20 $5.02 $5.17 $5.17 12,004
2025-03-14 $5.12 $5.12 $5.04 $5.09 $5.09 2,973
2025-03-13 $5.07 $5.20 $5.06 $5.08 $5.08 5,517
2025-03-12 $5.12 $5.18 $5.00 $5.00 $5.00 19,425
2025-03-11 $5.15 $5.20 $5.08 $5.12 $5.12 10,375
2025-03-10 $5.05 $5.28 $5.02 $5.06 $5.06 28,062
2025-03-07 $5.12 $5.24 $5.12 $5.22 $5.22 10,855
2025-03-06 $5.05 $5.18 $5.02 $5.17 $5.17 15,704
2025-03-05 $5.08 $5.11 $5.01 $5.05 $5.05 5,469
2025-03-04 $5.14 $5.15 $4.95 $5.13 $5.13 14,030
2025-03-03 $4.90 $5.48 $4.90 $5.11 $5.11 69,257
2025-02-28 $4.90 $4.92 $4.76 $4.86 $4.86 14,499
2025-02-27 $4.77 $4.95 $4.75 $4.83 $4.83 20,430
2025-02-26 $4.73 $4.84 $4.68 $4.76 $4.76 8,884
2025-02-25 $4.74 $4.81 $4.71 $4.72 $4.72 13,728
2025-02-24 $4.66 $4.84 $4.66 $4.74 $4.74 24,895
2025-02-21 $4.73 $4.91 $4.69 $4.79 $4.79 16,716
2025-02-20 $4.60 $4.91 $4.57 $4.72 $4.72 24,914
2025-02-19 $4.86 $4.98 $4.50 $4.57 $4.57 34,307
2025-02-18 $5.10 $5.19 $4.86 $4.86 $4.86 52,435
2025-02-14 $5.33 $5.44 $5.20 $5.27 $5.06 89,782
2025-02-13 $5.20 $5.30 $5.10 $5.17 $4.97 20,617
2025-02-12 $5.21 $5.38 $5.05 $5.12 $4.92 32,683
2025-02-11 $5.29 $5.46 $5.26 $5.37 $5.16 15,800
2025-02-10 $5.23 $5.37 $5.10 $5.26 $5.05 35,942
2025-02-07 $5.28 $5.33 $5.04 $5.20 $4.99 11,578
2025-02-06 $5.52 $5.52 $5.16 $5.21 $5.00 24,147
2025-02-05 $5.27 $5.51 $5.27 $5.44 $5.22 32,945
2025-02-04 $5.30 $5.43 $5.21 $5.27 $5.06 17,328
2025-02-03 $5.04 $5.32 $4.92 $5.32 $5.11 28,085
2025-01-31 $4.94 $5.08 $4.86 $5.04 $4.84 19,214
2025-01-30 $4.88 $4.98 $4.70 $4.95 $4.75 6,059
2025-01-29 $4.96 $4.96 $4.75 $4.79 $4.60 10,840
2025-01-28 $5.04 $5.04 $4.92 $4.92 $4.73 6,777
2025-01-27 $4.90 $5.04 $4.81 $5.00 $4.80 12,664
2025-01-24 $5.17 $5.21 $4.81 $4.83 $4.83 29,331
2025-01-23 $5.18 $5.23 $5.14 $5.16 $5.16 7,696
2025-01-22 $5.07 $5.30 $5.05 $5.10 $5.10 16,487
2025-01-21 $4.83 $5.12 $4.75 $5.11 $5.11 32,739
2025-01-17 $4.64 $4.80 $4.63 $4.79 $4.79 24,345
2025-01-16 $4.64 $4.70 $4.58 $4.62 $4.62 15,935
2025-01-15 $4.72 $4.74 $4.56 $4.64 $4.64 15,143
2025-01-14 $4.62 $4.68 $4.61 $4.62 $4.62 7,795
2025-01-13 $4.70 $4.79 $4.58 $4.62 $4.62 8,973
2025-01-10 $4.78 $4.78 $4.52 $4.64 $4.64 15,035
2025-01-08 $4.71 $4.77 $4.63 $4.64 $4.64 12,644
2025-01-07 $4.62 $4.70 $4.61 $4.70 $4.70 6,807
2025-01-06 $4.75 $4.97 $4.42 $4.62 $4.62 43,066
2025-01-03 $4.57 $4.93 $4.57 $4.70 $4.70 11,839
2025-01-02 $4.64 $4.74 $4.55 $4.57 $4.57 24,796
2024-12-31 $4.51 $4.63 $4.45 $4.62 $4.62 21,926
2024-12-30 $4.46 $4.64 $4.41 $4.52 $4.52 16,401
2024-12-27 $4.25 $4.50 $4.25 $4.49 $4.49 14,875
2024-12-26 $4.24 $4.40 $4.22 $4.26 $4.26 15,422
2024-12-24 $4.22 $4.33 $4.15 $4.24 $4.24 15,704
2024-12-23 $4.52 $4.52 $4.16 $4.23 $4.23 13,834
2024-12-20 $4.20 $4.48 $4.16 $4.42 $4.42 22,843
2024-12-19 $4.12 $4.21 $4.08 $4.20 $4.20 13,889
2024-12-18 $4.15 $4.25 $4.02 $4.02 $4.02 28,153
2024-12-17 $4.24 $4.25 $4.11 $4.11 $4.11 31,339
2024-12-16 $4.14 $4.43 $4.02 $4.26 $4.26 51,090
2024-12-13 $4.40 $4.40 $4.11 $4.14 $4.14 40,960
2024-12-12 $4.64 $4.64 $4.34 $4.42 $4.42 58,937
2024-12-11 $4.76 $4.80 $4.60 $4.65 $4.65 34,803
2024-12-10 $4.84 $4.90 $4.71 $4.71 $4.71 28,145
2024-12-09 $4.78 $4.99 $4.78 $4.87 $4.87 29,646
2024-12-06 $5.18 $5.37 $4.66 $4.98 $4.98 26,419
2024-12-05 $5.33 $5.48 $5.11 $5.18 $5.18 40,071
2024-12-04 $5.35 $5.77 $5.11 $5.42 $5.42 38,462
2024-12-03 $5.40 $5.64 $5.25 $5.31 $5.31 47,166
2024-12-02 $5.41 $5.61 $5.41 $5.42 $5.42 20,491
2024-11-29 $5.64 $5.68 $5.41 $5.44 $5.44 20,660
2024-11-27 $5.49 $5.65 $5.46 $5.48 $5.48 12,423
2024-11-26 $5.52 $5.67 $5.40 $5.49 $5.49 20,313
2024-11-25 $5.75 $5.76 $5.50 $5.52 $5.52 15,425
2024-11-22 $5.79 $5.87 $5.61 $5.63 $5.63 18,093
2024-11-21 $5.48 $5.65 $5.44 $5.60 $5.60 26,508
2024-11-20 $5.40 $5.54 $5.40 $5.48 $5.48 11,507
2024-11-19 $5.51 $5.76 $5.35 $5.37 $5.37 34,158
2024-11-18 $5.64 $5.85 $5.51 $5.51 $5.51 27,886
2024-11-15 $5.86 $5.86 $5.64 $5.70 $5.70 15,490
2024-11-14 $5.71 $5.87 $5.62 $5.63 $5.63 17,480
2024-11-13 $6.14 $6.14 $5.45 $5.78 $5.78 65,059
2024-11-12 $6.18 $6.46 $6.18 $6.21 $6.21 43,341
2024-11-11 $6.59 $6.79 $6.59 $6.63 $6.42 77,777
2024-11-08 $6.49 $6.59 $6.42 $6.53 $6.33 67,954
2024-11-07 $6.18 $6.48 $6.15 $6.42 $6.22 28,318
2024-11-06 $6.11 $6.18 $6.08 $6.13 $5.94 17,365
2024-11-05 $5.99 $6.07 $5.98 $6.02 $5.83 14,472
2024-11-04 $6.03 $6.05 $5.90 $5.99 $5.80 13,688
2024-11-01 $5.99 $6.06 $5.93 $6.00 $5.81 7,187
2024-10-31 $6.01 $6.11 $5.94 $5.99 $5.80 4,524
2024-10-30 $5.89 $6.20 $5.89 $5.91 $5.73 13,068
2024-10-29 $5.92 $5.92 $5.80 $5.89 $5.71 9,233
2024-10-28 $5.99 $6.02 $5.92 $6.01 $5.82 8,066
2024-10-25 $6.07 $6.10 $5.65 $5.93 $5.74 16,074
2024-10-24 $5.96 $6.07 $5.82 $6.07 $5.88 16,383
2024-10-23 $6.12 $6.12 $5.89 $5.90 $5.72 4,933
2024-10-22 $5.90 $5.96 $5.80 $5.89 $5.71 10,459
2024-10-21 $5.98 $6.10 $5.90 $5.92 $5.74 13,063
2024-10-18 $5.72 $6.23 $5.70 $5.96 $5.77 16,459
2024-10-17 $5.66 $5.80 $5.66 $5.70 $5.70 14,704
2024-10-16 $5.73 $5.80 $5.65 $5.75 $5.75 14,422
2024-10-15 $5.72 $5.74 $5.65 $5.73 $5.73 10,381
2024-10-14 $5.73 $5.74 $5.67 $5.67 $5.67 5,462
2024-10-11 $5.72 $5.79 $5.66 $5.70 $5.70 19,593
2024-10-10 $5.60 $5.79 $5.60 $5.72 $5.72 10,729
2024-10-09 $5.71 $5.96 $5.60 $5.62 $5.62 20,220
2024-10-08 $5.65 $5.88 $5.65 $5.70 $5.70 11,662
2024-10-07 $5.85 $5.85 $5.67 $5.74 $5.74 12,747
2024-10-04 $5.80 $5.89 $5.80 $5.84 $5.84 13,710
2024-10-03 $5.90 $5.90 $5.79 $5.80 $5.80 17,192
2024-10-02 $5.98 $6.03 $5.86 $5.90 $5.90 8,948
2024-10-01 $6.02 $6.09 $5.76 $5.87 $5.87 22,829
2024-09-30 $5.65 $6.12 $5.61 $5.95 $5.95 49,535
2024-09-27 $5.77 $5.84 $5.38 $5.60 $5.60 32,583
2024-09-26 $6.33 $6.36 $5.70 $5.76 $5.76 60,502
2024-09-25 $6.50 $6.61 $6.30 $6.37 $6.37 24,847
2024-09-24 $6.68 $6.68 $6.50 $6.50 $6.50 15,231
2024-09-23 $6.70 $6.72 $6.54 $6.60 $6.60 11,361
2024-09-20 $6.52 $6.72 $6.52 $6.71 $6.71 16,685
2024-09-19 $6.64 $6.72 $6.50 $6.52 $6.52 26,146
2024-09-18 $6.65 $6.72 $6.61 $6.61 $6.61 9,389
2024-09-17 $6.72 $6.80 $6.65 $6.65 $6.65 20,764
2024-09-16 $6.83 $6.89 $6.75 $6.80 $6.80 7,202
2024-09-13 $6.78 $6.86 $6.76 $6.86 $6.86 3,596
2024-09-12 $6.83 $6.86 $6.71 $6.79 $6.79 5,452
2024-09-11 $6.75 $6.80 $6.70 $6.80 $6.80 8,434
2024-09-10 $6.80 $6.85 $6.72 $6.75 $6.75 6,634
2024-09-09 $6.80 $6.86 $6.70 $6.84 $6.84 9,056
2024-09-06 $6.80 $6.81 $6.75 $6.75 $6.75 6,426
2024-09-05 $6.79 $6.84 $6.79 $6.81 $6.81 2,326
2024-09-04 $6.79 $6.83 $6.78 $6.78 $6.78 3,643
2024-09-03 $6.78 $6.79 $6.73 $6.79 $6.79 5,571
2024-08-30 $6.73 $6.79 $6.73 $6.74 $6.74 3,819
2024-08-29 $6.84 $6.84 $6.72 $6.75 $6.75 10,046
2024-08-28 $6.85 $6.85 $6.81 $6.84 $6.84 3,997
2024-08-27 $6.85 $6.89 $6.82 $6.86 $6.86 5,078
2024-08-26 $6.89 $6.90 $6.81 $6.82 $6.82 12,685
2024-08-23 $6.87 $7.00 $6.78 $6.85 $6.85 9,704
2024-08-22 $6.80 $6.89 $6.76 $6.83 $6.83 12,694
2024-08-21 $6.84 $6.85 $6.79 $6.80 $6.80 6,584
2024-08-20 $6.73 $6.88 $6.72 $6.78 $6.78 7,497
2024-08-19 $6.84 $6.88 $6.72 $6.78 $6.78 11,500
2024-08-16 $6.70 $6.85 $6.70 $6.83 $6.83 7,948
2024-08-15 $6.76 $6.88 $6.74 $6.77 $6.77 11,200
2024-08-14 $6.94 $6.94 $6.70 $6.74 $6.74 33,110
2024-08-13 $6.73 $6.98 $6.70 $6.82 $6.82 29,462
2024-08-12 $7.25 $7.28 $7.02 $7.20 $7.20 98,364
2024-08-09 $7.00 $7.15 $6.90 $7.00 $7.00 23,054
2024-08-08 $6.80 $6.90 $6.80 $6.90 $6.90 13,017
2024-08-07 $7.00 $7.03 $6.79 $6.79 $6.79 26,700
2024-08-06 $7.14 $7.20 $6.91 $6.96 $6.96 42,208
2024-08-05 $7.31 $7.31 $7.11 $7.13 $7.13 24,918
2024-08-02 $7.22 $7.35 $7.22 $7.32 $7.32 13,688
2024-08-01 $7.30 $7.30 $7.21 $7.30 $7.30 6,369
2024-07-31 $7.29 $7.30 $7.20 $7.30 $7.30 12,856
2024-07-30 $7.22 $7.28 $7.20 $7.26 $7.26 14,004
2024-07-29 $7.24 $7.25 $7.00 $7.15 $7.15 35,385
2024-07-26 $7.00 $7.10 $7.00 $7.00 $7.00 13,030
2024-07-25 $7.02 $7.10 $6.94 $7.08 $7.08 7,603
2024-07-24 $7.06 $7.06 $6.90 $7.02 $7.02 8,994
2024-07-23 $7.07 $7.07 $7.00 $7.07 $7.07 12,068
2024-07-22 $7.10 $7.15 $7.00 $7.07 $7.07 8,228
2024-07-19 $7.10 $7.10 $7.00 $7.03 $7.03 6,607
2024-07-18 $7.14 $7.14 $7.00 $7.09 $7.09 9,496
2024-07-17 $7.10 $7.12 $7.08 $7.11 $7.11 9,696
2024-07-16 $6.98 $7.18 $6.96 $7.08 $7.08 14,855
2024-07-15 $7.00 $7.03 $6.91 $6.96 $6.96 13,793
2024-07-12 $6.96 $7.09 $6.91 $6.91 $6.91 9,275
2024-07-11 $7.07 $7.13 $6.98 $6.98 $6.98 2,751
2024-07-10 $7.19 $7.19 $7.02 $7.13 $7.13 6,790
2024-07-09 $7.15 $7.18 $7.10 $7.13 $7.13 6,029
2024-07-08 $7.14 $7.23 $7.05 $7.08 $7.08 16,514
2024-07-05 $7.03 $7.10 $6.97 $7.09 $7.09 11,864
2024-07-03 $7.10 $7.10 $6.95 $6.95 $6.95 3,173
2024-07-02 $7.01 $7.10 $6.87 $6.87 $6.87 11,565
2024-07-01 $7.10 $7.10 $6.96 $6.96 $6.96 11,603
2024-06-28 $6.98 $7.10 $6.98 $7.10 $7.10 15,918
2024-06-27 $6.83 $7.09 $6.75 $7.04 $7.04 30,044
2024-06-26 $6.74 $6.97 $6.65 $6.78 $6.78 22,036
2024-06-25 $6.71 $6.80 $6.70 $6.71 $6.71 5,453
2024-06-24 $6.76 $6.86 $6.68 $6.76 $6.76 8,010
2024-06-21 $6.65 $6.84 $6.65 $6.76 $6.76 28,260
2024-06-20 $6.75 $6.75 $6.65 $6.65 $6.65 11,404
2024-06-18 $6.88 $6.88 $6.74 $6.75 $6.75 10,262
2024-06-17 $6.91 $6.91 $6.75 $6.80 $6.80 9,965
2024-06-14 $6.84 $6.94 $6.74 $6.89 $6.89 12,003
2024-06-13 $6.99 $7.00 $6.77 $6.83 $6.83 18,633
2024-06-12 $7.00 $7.00 $6.91 $6.98 $6.98 9,517
2024-06-11 $6.76 $6.90 $6.76 $6.90 $6.90 4,469
2024-06-10 $6.60 $6.81 $6.60 $6.74 $6.74 19,854
2024-06-07 $6.75 $6.93 $6.73 $6.74 $6.74 13,008
2024-06-06 $6.80 $6.90 $6.75 $6.75 $6.75 23,358
2024-06-05 $6.80 $6.97 $6.80 $6.88 $6.88 24,564
2024-06-04 $6.93 $6.94 $6.82 $6.82 $6.82 14,227
2024-06-03 $6.88 $7.00 $6.80 $6.92 $6.92 15,336
2024-05-31 $6.89 $7.06 $6.88 $6.91 $6.91 13,686
2024-05-30 $6.82 $7.11 $6.82 $6.87 $6.87 12,996
2024-05-29 $7.12 $7.12 $6.80 $6.81 $6.81 32,676
2024-05-28 $7.00 $7.09 $6.95 $7.03 $7.03 30,422
2024-05-24 $7.10 $7.10 $6.99 $6.99 $6.99 15,820
2024-05-23 $7.08 $7.09 $7.03 $7.04 $7.04 19,508
2024-05-22 $7.04 $7.16 $7.03 $7.10 $7.10 20,891
2024-05-21 $7.08 $7.15 $7.00 $7.06 $7.06 21,591
2024-05-20 $7.11 $7.15 $7.01 $7.03 $7.03 18,833
2024-05-17 $7.17 $7.24 $7.00 $7.03 $7.03 21,749
2024-05-16 $6.89 $7.05 $6.89 $7.05 $7.05 22,695
2024-05-15 $6.86 $6.93 $6.71 $6.86 $6.86 28,690
2024-05-14 $6.94 $6.94 $6.71 $6.77 $6.77 29,938
2024-05-13 $7.05 $7.05 $6.84 $6.96 $6.96 46,199
2024-05-10 $7.20 $7.40 $7.18 $7.35 $7.14 140,479
2024-05-09 $7.05 $7.20 $7.04 $7.15 $6.95 44,250
2024-05-08 $7.10 $7.15 $6.95 $7.04 $6.84 17,780
2024-05-07 $7.04 $7.14 $6.95 $7.05 $6.85 21,530
2024-05-06 $6.90 $7.01 $6.89 $6.92 $6.73 34,390
2024-05-03 $6.85 $6.95 $6.85 $6.90 $6.71 14,503
2024-05-02 $6.71 $6.95 $6.71 $6.95 $6.76 9,015
2024-05-01 $6.75 $6.92 $6.75 $6.84 $6.65 7,182
2024-04-30 $6.67 $6.95 $6.67 $6.72 $6.53 16,421
2024-04-29 $6.57 $6.85 $6.53 $6.71 $6.52 7,962
2024-04-26 $6.64 $6.69 $6.50 $6.57 $6.39 27,968
2024-04-25 $6.64 $6.97 $6.61 $6.65 $6.46 14,781
2024-04-24 $6.63 $6.65 $6.58 $6.61 $6.42 6,853
2024-04-23 $6.66 $6.67 $6.63 $6.65 $6.65 7,530
2024-04-22 $6.66 $6.68 $6.64 $6.64 $6.64 11,044
2024-04-19 $6.62 $6.68 $6.56 $6.68 $6.68 12,094
2024-04-18 $6.55 $6.71 $6.55 $6.62 $6.62 12,245
2024-04-17 $6.48 $6.56 $6.44 $6.48 $6.48 4,325
2024-04-16 $6.63 $6.63 $6.33 $6.44 $6.44 15,464
2024-04-15 $6.59 $6.72 $6.59 $6.64 $6.64 12,621
2024-04-12 $6.72 $6.78 $6.59 $6.59 $6.59 11,908
2024-04-11 $6.91 $6.91 $6.64 $6.66 $6.66 17,412
2024-04-10 $6.50 $6.86 $6.50 $6.79 $6.79 9,478
2024-04-09 $6.95 $7.00 $6.24 $6.52 $6.52 34,048
2024-04-08 $6.99 $7.10 $6.96 $6.96 $6.96 14,769
2024-04-05 $6.92 $7.22 $6.92 $7.00 $7.00 22,727
2024-04-04 $7.09 $7.09 $6.83 $6.97 $6.97 15,216
2024-04-03 $6.90 $7.24 $6.90 $7.09 $7.09 47,614
2024-04-02 $6.74 $7.00 $6.69 $7.00 $7.00 35,341
2024-04-01 $6.74 $6.75 $6.63 $6.71 $6.71 19,712
2024-03-28 $6.74 $6.76 $6.65 $6.70 $6.70 6,048
2024-03-27 $6.63 $6.76 $6.52 $6.65 $6.65 14,697
2024-03-26 $6.77 $6.77 $6.59 $6.63 $6.63 26,891
2024-03-25 $6.62 $6.70 $6.54 $6.70 $6.70 11,335
2024-03-22 $6.43 $6.59 $6.43 $6.59 $6.59 10,852
2024-03-21 $6.50 $6.58 $6.40 $6.42 $6.42 27,151
2024-03-20 $6.55 $6.55 $6.36 $6.47 $6.47 18,039
2024-03-19 $6.69 $6.70 $6.56 $6.56 $6.56 14,810
2024-03-18 $6.59 $6.70 $6.50 $6.68 $6.68 14,991
2024-03-15 $6.35 $6.59 $6.33 $6.59 $6.59 31,326
2024-03-14 $6.30 $6.35 $6.27 $6.35 $6.35 8,963
2024-03-13 $6.26 $6.35 $6.26 $6.27 $6.27 11,009
2024-03-12 $6.26 $6.31 $6.23 $6.26 $6.26 9,574
2024-03-11 $6.22 $6.27 $6.20 $6.25 $6.25 9,093
2024-03-08 $6.17 $6.26 $6.16 $6.22 $6.22 7,176
2024-03-07 $6.14 $6.22 $6.12 $6.16 $6.16 10,503
2024-03-06 $6.10 $6.21 $6.10 $6.16 $6.16 9,784
2024-03-05 $6.10 $6.14 $6.10 $6.11 $6.11 5,872
2024-03-04 $6.22 $6.26 $6.06 $6.12 $6.12 15,890
2024-03-01 $6.28 $6.28 $6.09 $6.16 $6.16 19,247
2024-02-29 $6.14 $6.30 $6.09 $6.24 $6.24 15,360
2024-02-28 $5.89 $6.17 $5.89 $6.09 $6.09 15,627
2024-02-27 $5.89 $6.00 $5.88 $5.89 $5.89 19,719
2024-02-26 $6.07 $6.07 $5.86 $5.91 $5.91 48,429
2024-02-23 $6.05 $6.08 $6.02 $6.07 $6.07 12,159
2024-02-22 $6.07 $6.15 $6.05 $6.05 $6.05 13,925
2024-02-21 $6.01 $6.18 $6.01 $6.10 $6.10 18,783
2024-02-20 $6.27 $6.28 $6.00 $6.04 $6.04 49,700
2024-02-16 $6.74 $6.88 $6.20 $6.27 $6.27 84,095
2024-02-15 $6.52 $6.98 $6.51 $6.98 $6.76 153,279
2024-02-14 $6.50 $6.53 $6.42 $6.49 $6.29 43,111
2024-02-13 $6.29 $6.47 $6.27 $6.45 $6.25 47,390
2024-02-12 $6.29 $6.29 $6.24 $6.25 $6.06 28,130
2024-02-09 $6.20 $6.29 $6.17 $6.24 $6.05 25,162
2024-02-08 $6.24 $6.24 $6.11 $6.16 $5.97 29,573
2024-02-07 $5.97 $6.18 $5.97 $6.17 $5.98 75,844
2024-02-06 $6.10 $6.13 $5.99 $5.99 $5.80 18,534
2024-02-05 $6.34 $6.34 $6.06 $6.11 $5.92 24,169
2024-02-02 $6.28 $6.35 $6.28 $6.33 $6.13 22,122
2024-02-01 $6.30 $6.35 $6.15 $6.34 $6.14 24,736
2024-01-31 $6.28 $6.35 $6.28 $6.34 $6.14 15,497
2024-01-30 $6.26 $6.28 $6.23 $6.26 $6.07 22,590
2024-01-29 $6.23 $6.26 $6.22 $6.26 $6.07 28,326
2024-01-26 $6.25 $6.25 $6.16 $6.20 $6.01 15,148
2024-01-25 $6.20 $6.25 $6.16 $6.25 $6.06 27,522
2024-01-24 $6.18 $6.19 $6.15 $6.18 $5.99 9,821
2024-01-23 $6.14 $6.19 $6.10 $6.17 $5.98 9,743
2024-01-22 $6.17 $6.20 $6.15 $6.16 $5.97 35,917
2024-01-19 $6.15 $6.15 $6.08 $6.15 $5.96 19,114
2024-01-18 $6.03 $6.11 $6.01 $6.11 $5.92 22,890
2024-01-17 $6.20 $6.20 $6.00 $6.05 $5.86 17,533
2024-01-16 $6.12 $6.18 $6.12 $6.18 $5.99 21,905
2024-01-12 $6.14 $6.14 $6.06 $6.12 $5.93 7,163
2024-01-11 $6.13 $6.14 $6.06 $6.14 $5.95 20,761
2024-01-10 $6.10 $6.14 $6.05 $6.12 $5.93 19,691
2024-01-09 $5.99 $6.14 $5.99 $6.07 $5.88 25,879
2024-01-08 $5.94 $6.04 $5.93 $6.04 $5.85 48,815
2024-01-05 $5.92 $5.97 $5.86 $5.96 $5.78 31,328
2024-01-04 $5.91 $5.93 $5.81 $5.93 $5.75 20,456
2024-01-03 $5.89 $5.91 $5.79 $5.89 $5.71 14,336
2024-01-02 $5.88 $5.93 $5.82 $5.90 $5.71 30,328
2023-12-29 $5.85 $5.89 $5.81 $5.86 $5.68 15,820
2023-12-28 $5.85 $5.89 $5.75 $5.81 $5.63 27,311
2023-12-27 $5.74 $5.81 $5.74 $5.81 $5.63 22,404
2023-12-26 $5.74 $5.78 $5.74 $5.74 $5.56 12,038
2023-12-22 $5.66 $5.70 $5.64 $5.70 $5.52 12,134
2023-12-21 $5.77 $5.77 $5.67 $5.67 $5.49 6,393
2023-12-20 $5.64 $5.76 $5.64 $5.67 $5.49 20,773
2023-12-19 $5.63 $5.70 $5.61 $5.64 $5.47 27,646
2023-12-18 $5.53 $5.65 $5.53 $5.64 $5.47 9,961
2023-12-15 $5.65 $5.65 $5.53 $5.54 $5.37 9,982
2023-12-14 $5.57 $5.67 $5.57 $5.67 $5.49 15,991
2023-12-13 $5.61 $5.68 $5.55 $5.59 $5.42 5,138
2023-12-12 $5.70 $5.72 $5.53 $5.56 $5.39 8,840
2023-12-11 $5.58 $5.69 $5.53 $5.69 $5.51 9,306
2023-12-08 $5.45 $5.58 $5.44 $5.56 $5.56 18,900
2023-12-07 $5.41 $5.45 $5.39 $5.44 $5.44 13,727
2023-12-06 $5.45 $5.45 $5.37 $5.41 $5.41 10,177
2023-12-05 $5.37 $5.40 $5.28 $5.37 $5.37 16,469
2023-12-04 $5.41 $5.41 $5.35 $5.36 $5.36 14,966
2023-12-01 $5.32 $5.45 $5.32 $5.36 $5.36 6,122
2023-11-30 $5.39 $5.39 $5.26 $5.36 $5.36 17,486
2023-11-29 $5.44 $5.44 $5.30 $5.36 $5.36 6,884
2023-11-28 $5.30 $5.37 $5.26 $5.29 $5.29 5,175
2023-11-27 $5.38 $5.45 $5.26 $5.26 $5.26 24,411
2023-11-24 $5.38 $5.38 $5.30 $5.30 $5.30 8,881
2023-11-22 $5.37 $5.40 $5.25 $5.39 $5.39 24,564
2023-11-21 $5.44 $5.44 $5.25 $5.36 $5.36 16,150
2023-11-20 $5.35 $5.47 $5.35 $5.41 $5.41 17,684
2023-11-17 $5.39 $5.40 $5.34 $5.34 $5.34 5,848
2023-11-16 $5.32 $5.40 $5.26 $5.36 $5.36 14,253
2023-11-15 $5.30 $5.46 $5.30 $5.39 $5.39 8,269
2023-11-14 $5.38 $5.41 $5.25 $5.36 $5.36 11,356
2023-11-13 $5.40 $5.46 $5.25 $5.40 $5.40 39,316
2023-11-10 $5.63 $5.73 $5.50 $5.58 $5.38 48,244
2023-11-09 $5.80 $5.80 $5.72 $5.75 $5.54 20,719
2023-11-08 $5.64 $5.78 $5.63 $5.78 $5.57 23,983
2023-11-07 $5.81 $5.82 $5.64 $5.65 $5.45 26,524
2023-11-06 $5.65 $5.80 $5.65 $5.77 $5.56 14,983
2023-11-03 $5.60 $5.70 $5.60 $5.61 $5.61 21,567
2023-11-02 $5.58 $5.60 $5.54 $5.59 $5.59 14,697
2023-11-01 $5.60 $5.60 $5.43 $5.60 $5.60 8,342
2023-10-31 $5.57 $5.59 $5.44 $5.57 $5.57 9,029
2023-10-30 $5.43 $5.60 $5.42 $5.52 $5.52 11,720
2023-10-27 $5.49 $5.49 $5.42 $5.43 $5.43 8,204
2023-10-26 $5.43 $5.49 $5.41 $5.46 $5.46 7,631
2023-10-25 $5.36 $5.47 $5.33 $5.33 $5.33 14,395
2023-10-24 $5.42 $5.42 $5.37 $5.37 $5.37 5,424
2023-10-23 $5.41 $5.45 $5.37 $5.38 $5.38 12,171
2023-10-20 $5.45 $5.50 $5.40 $5.45 $5.45 10,062
2023-10-19 $5.56 $5.56 $5.43 $5.43 $5.43 4,466
2023-10-18 $5.43 $5.58 $5.43 $5.57 $5.57 4,719
2023-10-17 $5.41 $5.59 $5.41 $5.44 $5.44 9,910
2023-10-16 $5.48 $5.60 $5.42 $5.44 $5.44 95,020
2023-10-13 $5.40 $5.52 $5.38 $5.45 $5.45 19,956
2023-10-12 $5.36 $5.40 $5.35 $5.40 $5.40 7,938
2023-10-11 $5.35 $5.40 $5.35 $5.37 $5.37 8,129
2023-10-10 $5.51 $5.55 $5.35 $5.36 $5.36 14,545
2023-10-09 $5.51 $5.55 $5.34 $5.41 $5.41 9,328
2023-10-06 $5.49 $5.50 $5.36 $5.48 $5.48 7,143
2023-10-05 $5.43 $5.55 $5.36 $5.36 $5.36 16,366
2023-10-04 $5.33 $5.53 $5.31 $5.32 $5.32 13,531
2023-10-03 $5.31 $5.36 $5.27 $5.34 $5.34 5,187
2023-10-02 $5.30 $5.37 $5.30 $5.37 $5.37 2,096
2023-09-29 $5.30 $5.32 $5.29 $5.30 $5.30 2,615
2023-09-28 $5.33 $5.40 $5.30 $5.30 $5.30 4,135
2023-09-27 $5.34 $5.40 $5.28 $5.29 $5.29 7,341
2023-09-26 $5.27 $5.39 $5.27 $5.39 $5.39 3,423
2023-09-25 $5.30 $5.39 $5.23 $5.23 $5.23 8,209
2023-09-22 $5.31 $5.38 $5.30 $5.30 $5.30 3,230
2023-09-21 $5.22 $5.40 $5.22 $5.37 $5.37 9,506
2023-09-20 $5.27 $5.44 $5.26 $5.26 $5.26 6,787
2023-09-19 $5.39 $5.44 $5.25 $5.25 $5.25 8,798
2023-09-18 $5.37 $5.39 $5.27 $5.39 $5.39 3,464
2023-09-15 $5.27 $5.45 $5.26 $5.40 $5.40 14,628
2023-09-14 $5.34 $5.38 $5.22 $5.24 $5.24 10,245
2023-09-13 $5.26 $5.46 $5.25 $5.25 $5.25 4,446
2023-09-12 $5.46 $5.46 $5.26 $5.26 $5.26 3,265
2023-09-11 $5.21 $5.40 $5.21 $5.26 $5.26 6,305
2023-09-08 $5.29 $5.36 $5.22 $5.22 $5.22 5,550
2023-09-07 $5.33 $5.33 $5.24 $5.24 $5.24 5,304
2023-09-06 $5.42 $5.42 $5.31 $5.31 $5.31 3,788
2023-09-05 $5.43 $5.43 $5.26 $5.41 $5.41 4,854
2023-09-01 $5.40 $5.44 $5.40 $5.40 $5.40 3,984
2023-08-31 $5.45 $5.47 $5.36 $5.40 $5.40 7,530
2023-08-30 $5.31 $5.45 $5.31 $5.40 $5.40 5,677
2023-08-29 $5.40 $5.45 $5.30 $5.33 $5.33 10,748
2023-08-28 $5.20 $5.40 $5.20 $5.32 $5.32 16,294
2023-08-25 $5.19 $5.25 $5.15 $5.17 $5.17 13,523
2023-08-24 $5.14 $5.20 $5.14 $5.20 $5.20 6,423
2023-08-23 $5.15 $5.30 $5.11 $5.16 $5.16 16,627
2023-08-22 $5.09 $5.21 $5.09 $5.11 $5.11 10,006
2023-08-21 $5.11 $5.28 $5.11 $5.16 $5.16 8,543
2023-08-18 $5.23 $5.23 $5.13 $5.15 $5.15 6,343
2023-08-17 $5.15 $5.37 $5.11 $5.23 $5.23 3,099
2023-08-16 $5.29 $5.32 $5.15 $5.15 $5.15 7,731
2023-08-15 $5.31 $5.41 $5.18 $5.38 $5.38 13,499
2023-08-14 $5.46 $5.46 $5.22 $5.35 $5.35 29,653
2023-08-11 $5.61 $5.80 $5.60 $5.60 $5.40 56,630
2023-08-10 $5.79 $5.83 $5.58 $5.64 $5.43 24,922
2023-08-09 $5.70 $5.80 $5.69 $5.73 $5.52 26,996
2023-08-08 $5.89 $5.89 $5.71 $5.73 $5.52 29,877
2023-08-07 $5.93 $5.97 $5.86 $5.87 $5.66 22,436
2023-08-04 $5.87 $6.00 $5.84 $5.84 $5.84 19,933
2023-08-03 $5.70 $5.97 $5.70 $5.80 $5.80 55,549
2023-08-02 $5.70 $5.80 $5.70 $5.76 $5.76 16,133
2023-08-01 $5.84 $5.86 $5.67 $5.72 $5.72 9,973
2023-07-31 $5.80 $5.90 $5.80 $5.82 $5.82 13,537
2023-07-28 $5.83 $5.83 $5.72 $5.81 $5.81 5,215
2023-07-27 $5.84 $5.84 $5.70 $5.75 $5.75 8,181
2023-07-26 $5.75 $5.85 $5.56 $5.84 $5.84 11,671
2023-07-25 $5.59 $5.75 $5.59 $5.61 $5.61 5,823
2023-07-24 $5.79 $5.79 $5.55 $5.55 $5.55 17,453
2023-07-21 $5.80 $5.80 $5.70 $5.73 $5.73 14,058
2023-07-20 $5.73 $5.81 $5.65 $5.81 $5.81 8,266
2023-07-19 $5.64 $5.79 $5.64 $5.79 $5.79 38,859
2023-07-18 $5.61 $5.70 $5.55 $5.68 $5.68 11,600
2023-07-17 $5.40 $5.60 $5.36 $5.60 $5.60 8,298
2023-07-14 $5.39 $5.63 $5.32 $5.33 $5.33 8,698
2023-07-13 $5.47 $5.50 $5.31 $5.39 $5.39 9,069
2023-07-12 $5.28 $5.48 $5.28 $5.42 $5.42 7,583
2023-07-11 $5.24 $5.39 $5.24 $5.27 $5.27 7,260
2023-07-10 $5.50 $5.50 $5.29 $5.29 $5.29 5,549
2023-07-07 $5.40 $5.40 $5.12 $5.22 $5.22 17,459
2023-07-06 $5.42 $5.43 $5.36 $5.38 $5.38 15,761
2023-07-05 $5.50 $5.50 $5.38 $5.47 $5.47 6,328
2023-07-03 $5.47 $5.67 $5.47 $5.47 $5.47 13,455
2023-06-30 $5.48 $5.60 $5.45 $5.53 $5.53 9,564
2023-06-29 $5.51 $5.51 $5.41 $5.48 $5.48 10,350
2023-06-28 $5.20 $5.57 $5.20 $5.41 $5.41 14,222
2023-06-27 $5.19 $5.20 $5.16 $5.20 $5.20 6,880
2023-06-26 $5.15 $5.19 $5.10 $5.16 $5.16 6,170
2023-06-23 $5.16 $5.24 $5.05 $5.15 $5.15 18,397
2023-06-22 $4.96 $5.16 $4.96 $5.10 $5.10 7,732
2023-06-21 $4.95 $5.00 $4.90 $4.96 $4.96 19,303
2023-06-20 $5.13 $5.29 $4.95 $5.00 $5.00 16,525
2023-06-16 $5.17 $5.19 $4.90 $5.10 $5.10 27,770
2023-06-15 $5.00 $5.39 $5.00 $5.01 $5.01 25,150
2023-06-14 $5.17 $5.38 $5.00 $5.01 $5.01 9,615
2023-06-13 $5.38 $5.41 $5.21 $5.24 $5.24 13,450
2023-06-12 $5.36 $5.39 $5.25 $5.27 $5.27 18,282
2023-06-09 $5.41 $5.42 $5.25 $5.29 $5.29 10,885
2023-06-08 $5.31 $5.44 $5.30 $5.40 $5.40 11,789
2023-06-07 $5.30 $5.47 $5.30 $5.34 $5.34 6,635
2023-06-06 $5.30 $5.53 $5.23 $5.34 $5.34 12,919
2023-06-05 $5.43 $5.60 $5.30 $5.30 $5.30 15,666
2023-06-02 $5.39 $5.63 $5.31 $5.37 $5.37 8,575
2023-06-01 $5.51 $5.52 $5.34 $5.38 $5.38 6,696
2023-05-31 $5.69 $5.69 $5.50 $5.50 $5.50 12,207
2023-05-30 $5.50 $5.75 $5.50 $5.61 $5.61 15,739
2023-05-26 $5.59 $5.66 $5.50 $5.52 $5.52 9,827
2023-05-25 $5.60 $5.60 $5.41 $5.43 $5.43 4,926
2023-05-24 $5.44 $5.60 $5.37 $5.59 $5.59 11,423
2023-05-23 $5.27 $5.50 $5.27 $5.44 $5.44 10,071
2023-05-22 $5.22 $5.25 $5.12 $5.25 $5.25 10,112
2023-05-19 $5.21 $5.21 $5.07 $5.18 $5.18 13,706
2023-05-18 $5.06 $5.15 $5.06 $5.09 $5.09 4,441
2023-05-17 $5.11 $5.22 $4.95 $5.21 $5.21 17,498
2023-05-16 $5.40 $5.47 $5.17 $5.19 $5.19 11,456
2023-05-15 $5.36 $5.60 $5.27 $5.39 $5.39 24,965
2023-05-12 $5.77 $5.90 $5.67 $5.67 $5.47 29,074
2023-05-11 $5.75 $5.78 $5.61 $5.75 $5.54 6,227
2023-05-10 $5.95 $5.96 $5.42 $5.75 $5.54 31,574
2023-05-09 $5.84 $5.89 $5.73 $5.86 $5.65 7,948
2023-05-08 $6.01 $6.03 $5.73 $5.83 $5.62 18,110
2023-05-05 $5.43 $5.96 $5.43 $5.94 $5.73 16,113
2023-05-04 $5.39 $5.39 $4.61 $5.24 $5.05 39,711
2023-05-03 $6.20 $6.20 $5.43 $5.46 $5.26 53,711
2023-05-02 $5.99 $6.11 $5.70 $6.09 $5.87 9,913
2023-05-01 $6.16 $6.19 $5.80 $6.01 $5.79 25,082
2023-04-28 $6.08 $6.20 $6.08 $6.17 $5.95 8,536
2023-04-27 $6.10 $6.25 $6.03 $6.19 $5.97 14,905
2023-04-26 $5.82 $6.20 $5.82 $6.01 $5.80 11,727
2023-04-25 $5.86 $5.91 $5.85 $5.85 $5.64 4,801
2023-04-24 $5.94 $5.94 $5.77 $5.92 $5.71 13,642
2023-04-21 $5.92 $5.95 $5.75 $5.88 $5.88 14,725
2023-04-20 $5.96 $5.98 $5.67 $5.88 $5.88 8,249
2023-04-19 $5.56 $5.98 $5.56 $5.98 $5.98 9,702
2023-04-18 $5.60 $5.65 $5.50 $5.65 $5.65 8,714
2023-04-17 $5.49 $5.68 $5.49 $5.62 $5.62 2,828
2023-04-14 $5.52 $5.55 $5.40 $5.49 $5.49 9,980
2023-04-13 $5.60 $5.68 $5.53 $5.53 $5.53 9,888
2023-04-12 $5.63 $5.74 $5.51 $5.55 $5.55 8,463
2023-04-11 $5.60 $5.73 $5.44 $5.63 $5.63 6,770
2023-04-10 $5.28 $5.66 $5.27 $5.66 $5.66 17,739
2023-04-06 $5.09 $5.30 $5.09 $5.25 $5.25 8,823
2023-04-05 $5.07 $5.20 $4.97 $5.19 $5.19 8,279
2023-04-04 $5.06 $5.07 $5.02 $5.07 $5.07 9,157
2023-04-03 $4.94 $5.08 $4.94 $5.02 $5.02 19,797
2023-03-31 $4.95 $5.00 $4.90 $4.94 $4.94 5,273
2023-03-30 $4.92 $4.98 $4.88 $4.90 $4.90 3,799
2023-03-29 $4.87 $5.00 $4.86 $4.89 $4.89 7,100
2023-03-28 $4.90 $4.92 $4.85 $4.85 $4.85 8,284
2023-03-27 $4.66 $5.00 $4.61 $4.92 $4.92 28,310
2023-03-24 $4.57 $5.02 $4.57 $4.60 $4.60 11,984
2023-03-23 $5.02 $5.02 $4.50 $4.57 $4.57 20,657
2023-03-22 $5.08 $5.34 $5.01 $5.02 $5.02 6,718
2023-03-21 $5.16 $5.16 $5.03 $5.09 $5.09 29,917
2023-03-20 $5.14 $5.19 $5.08 $5.11 $5.11 14,853
2023-03-17 $5.25 $5.25 $5.04 $5.08 $5.08 9,396
2023-03-16 $5.04 $5.38 $5.00 $5.23 $5.23 10,956
2023-03-15 $5.20 $5.37 $5.06 $5.08 $5.08 12,612
2023-03-14 $5.18 $5.30 $5.18 $5.23 $5.23 15,256
2023-03-13 $5.10 $5.32 $5.01 $5.05 $5.05 29,246
2023-03-10 $5.40 $5.40 $5.20 $5.20 $5.20 11,650
2023-03-09 $5.54 $5.67 $5.20 $5.39 $5.39 16,343
2023-03-08 $5.65 $5.65 $5.51 $5.61 $5.61 4,218
2023-03-07 $5.49 $5.64 $5.48 $5.61 $5.61 29,720
2023-03-06 $5.65 $5.75 $5.31 $5.40 $5.40 12,665
2023-03-03 $5.50 $5.69 $5.49 $5.62 $5.62 25,517
2023-03-02 $5.29 $5.40 $5.25 $5.39 $5.39 8,234
2023-03-01 $5.10 $5.43 $5.10 $5.29 $5.29 20,335
2023-02-28 $5.29 $5.49 $5.09 $5.09 $5.09 7,092
2023-02-27 $5.34 $5.55 $5.01 $5.22 $5.22 40,200
2023-02-24 $5.70 $5.76 $5.52 $5.55 $5.55 23,703
2023-02-23 $5.20 $5.77 $5.16 $5.74 $5.74 26,163
2023-02-22 $5.28 $5.35 $4.91 $5.12 $5.12 76,366
2023-02-21 $5.80 $5.86 $5.30 $5.31 $5.31 74,464
2023-02-17 $6.57 $6.57 $5.80 $5.80 $5.80 162,602
2023-02-16 $6.90 $6.90 $6.69 $6.89 $6.66 104,739
2023-02-15 $6.65 $7.04 $6.60 $6.96 $6.73 186,127
2023-02-14 $6.21 $6.89 $6.05 $6.65 $6.43 197,175
2023-02-13 $5.56 $6.08 $5.50 $6.08 $6.08 84,179
2023-02-10 $5.43 $5.51 $5.37 $5.45 $5.45 39,213
2023-02-09 $5.30 $5.65 $5.24 $5.39 $5.39 59,637
2023-02-08 $4.92 $5.26 $4.90 $5.24 $5.24 85,397
2023-02-07 $4.85 $4.87 $4.75 $4.76 $4.76 19,852
2023-02-06 $4.85 $4.92 $4.80 $4.84 $4.84 32,537
2023-02-03 $4.80 $4.91 $4.79 $4.79 $4.79 33,465
2023-02-02 $4.78 $4.92 $4.66 $4.78 $4.78 44,429
2023-02-01 $4.73 $4.74 $4.63 $4.69 $4.69 11,782
2023-01-31 $4.69 $4.76 $4.61 $4.67 $4.67 15,346
2023-01-30 $4.76 $4.87 $4.64 $4.64 $4.64 21,408
2023-01-27 $4.60 $4.87 $4.58 $4.76 $4.76 59,198
2023-01-26 $4.40 $4.66 $4.36 $4.64 $4.64 58,817
2023-01-25 $4.41 $4.46 $4.40 $4.42 $4.42 10,101
2023-01-24 $4.40 $4.41 $4.36 $4.40 $4.40 12,078
2023-01-23 $4.30 $4.43 $4.30 $4.42 $4.42 12,484
2023-01-20 $4.23 $4.28 $4.20 $4.26 $4.26 11,374
2023-01-19 $4.28 $4.28 $4.23 $4.23 $4.23 8,422
2023-01-18 $4.28 $4.29 $4.22 $4.23 $4.23 11,987
2023-01-17 $4.26 $4.26 $4.20 $4.22 $4.22 9,290
2023-01-13 $4.29 $4.31 $4.15 $4.15 $4.15 23,880
2023-01-12 $4.25 $4.30 $4.15 $4.29 $4.29 21,369
2023-01-11 $4.11 $4.25 $4.09 $4.25 $4.25 19,593
2023-01-10 $4.03 $4.11 $4.01 $4.06 $4.06 13,332
2023-01-09 $3.80 $4.08 $3.80 $4.01 $4.01 29,269
2023-01-06 $3.73 $3.90 $3.73 $3.84 $3.84 31,330
2023-01-05 $3.55 $3.76 $3.55 $3.73 $3.73 26,043
2023-01-04 $3.56 $3.66 $3.56 $3.57 $3.57 12,720
2023-01-03 $3.49 $3.52 $3.44 $3.52 $3.52 32,838
2022-12-30 $3.45 $3.47 $3.41 $3.43 $3.43 16,560
2022-12-29 $3.54 $3.55 $3.45 $3.48 $3.48 18,569
2022-12-28 $3.53 $3.56 $3.48 $3.50 $3.50 12,919
2022-12-27 $3.50 $3.55 $3.48 $3.49 $3.49 8,880
2022-12-23 $3.49 $3.57 $3.40 $3.57 $3.57 22,727
2022-12-22 $3.51 $3.51 $3.46 $3.49 $3.49 24,406
2022-12-21 $3.57 $3.59 $3.50 $3.50 $3.50 9,469
2022-12-20 $3.50 $3.59 $3.47 $3.54 $3.54 17,801
2022-12-19 $3.66 $3.66 $3.45 $3.47 $3.47 23,537
2022-12-16 $3.60 $3.76 $3.55 $3.66 $3.66 17,735
2022-12-15 $3.56 $3.66 $3.56 $3.60 $3.60 19,704
2022-12-14 $3.51 $3.70 $3.51 $3.56 $3.56 18,811
2022-12-13 $3.60 $3.85 $3.60 $3.63 $3.63 34,293
2022-12-12 $3.82 $3.85 $3.71 $3.74 $3.74 26,765
2022-12-09 $3.87 $3.90 $3.81 $3.81 $3.81 11,318
2022-12-08 $3.87 $3.90 $3.78 $3.89 $3.89 15,531
2022-12-07 $3.90 $3.91 $3.78 $3.84 $3.84 14,555
2022-12-06 $3.92 $3.95 $3.81 $3.89 $3.89 3,664
2022-12-05 $3.98 $4.00 $3.81 $3.88 $3.88 16,957
2022-12-02 $4.06 $4.09 $3.86 $3.94 $3.94 9,802
2022-12-01 $4.08 $4.20 $4.00 $4.00 $4.00 21,670
2022-11-30 $3.80 $4.08 $3.80 $4.07 $4.07 17,178
2022-11-29 $3.88 $4.13 $3.86 $3.87 $3.87 32,385
2022-11-28 $3.96 $4.09 $3.96 $4.01 $4.01 18,173
2022-11-25 $3.91 $4.09 $3.81 $3.92 $3.92 11,914
2022-11-23 $3.86 $3.99 $3.84 $3.91 $3.91 7,163
2022-11-22 $3.71 $4.00 $3.71 $3.84 $3.84 15,966
2022-11-21 $3.89 $3.98 $3.59 $3.80 $3.80 30,383
2022-11-18 $3.84 $3.96 $3.75 $3.85 $3.85 14,909
2022-11-17 $3.80 $3.86 $3.75 $3.80 $3.80 4,774
2022-11-16 $4.10 $4.10 $3.78 $3.82 $3.82 30,088
2022-11-15 $4.20 $4.29 $4.02 $4.11 $4.11 22,586
2022-11-14 $4.29 $4.40 $3.93 $4.19 $4.19 102,146
2022-11-11 $4.44 $4.75 $4.44 $4.75 $4.53 108,851
2022-11-10 $4.32 $4.46 $4.28 $4.44 $4.24 51,945
2022-11-09 $4.30 $4.33 $4.24 $4.28 $4.09 49,951
2022-11-08 $4.30 $4.30 $4.16 $4.25 $4.06 27,845
2022-11-07 $4.19 $4.28 $4.01 $4.23 $4.04 24,261
2022-11-04 $4.03 $4.19 $3.89 $4.07 $4.07 25,901
2022-11-03 $3.89 $4.05 $3.84 $4.05 $4.05 17,399
2022-11-02 $3.84 $3.88 $3.68 $3.80 $3.80 18,521
2022-11-01 $3.67 $3.83 $3.65 $3.83 $3.83 8,684
2022-10-31 $3.62 $3.77 $3.56 $3.68 $3.68 13,459
2022-10-28 $3.40 $3.65 $3.27 $3.62 $3.62 24,243
2022-10-27 $3.57 $3.61 $3.28 $3.45 $3.45 34,556
2022-10-26 $3.67 $3.71 $3.55 $3.57 $3.57 9,603
2022-10-25 $3.71 $3.75 $3.61 $3.71 $3.71 12,130
2022-10-24 $3.70 $3.70 $3.67 $3.69 $3.69 5,814
2022-10-21 $3.79 $3.80 $3.67 $3.69 $3.69 10,060
2022-10-20 $3.73 $3.77 $3.72 $3.72 $3.72 6,098
2022-10-19 $3.81 $3.85 $3.72 $3.77 $3.77 5,276
2022-10-18 $3.79 $3.83 $3.72 $3.76 $3.76 12,262
2022-10-17 $3.70 $3.86 $3.67 $3.76 $3.76 15,743
2022-10-14 $3.89 $3.90 $3.73 $3.73 $3.73 9,534
2022-10-13 $3.77 $3.77 $3.68 $3.77 $3.77 3,962
2022-10-12 $3.72 $3.77 $3.67 $3.72 $3.72 15,531
2022-10-11 $3.67 $3.81 $3.67 $3.72 $3.72 12,659
2022-10-10 $3.82 $3.82 $3.67 $3.67 $3.67 7,508
2022-10-07 $3.80 $3.80 $3.70 $3.74 $3.74 5,477
2022-10-06 $3.88 $4.05 $3.74 $3.74 $3.74 9,278
2022-10-05 $3.97 $4.09 $3.85 $3.87 $3.87 14,488
2022-10-04 $3.86 $4.08 $3.78 $3.95 $3.95 28,482
2022-10-03 $3.75 $3.97 $3.70 $3.76 $3.76 16,935
2022-09-30 $3.61 $3.71 $3.59 $3.67 $3.67 13,137
2022-09-29 $3.76 $3.79 $3.43 $3.62 $3.62 16,223
2022-09-28 $3.85 $3.92 $3.79 $3.81 $3.81 14,293
2022-09-27 $3.88 $3.97 $3.87 $3.88 $3.88 5,838
2022-09-26 $3.98 $4.18 $3.86 $3.86 $3.86 21,909
2022-09-23 $4.27 $4.49 $3.95 $4.01 $4.01 16,467
2022-09-22 $4.53 $4.53 $4.27 $4.30 $4.30 8,607
2022-09-21 $4.50 $4.55 $4.40 $4.48 $4.48 12,549
2022-09-20 $4.59 $4.60 $4.50 $4.56 $4.56 7,125
2022-09-19 $4.51 $4.74 $4.51 $4.58 $4.58 14,230
2022-09-16 $4.54 $4.78 $4.51 $4.77 $4.77 46,929
2022-09-15 $4.57 $4.58 $4.50 $4.50 $4.50 7,235
2022-09-14 $4.59 $4.81 $4.54 $4.61 $4.61 13,711
2022-09-13 $4.72 $4.88 $4.51 $4.51 $4.51 8,777
2022-09-12 $4.54 $4.80 $4.54 $4.66 $4.66 8,440
2022-09-09 $4.39 $4.55 $4.39 $4.54 $4.54 16,731
2022-09-08 $4.62 $4.76 $4.39 $4.47 $4.47 28,204
2022-09-07 $4.93 $4.97 $4.67 $4.69 $4.69 24,043
2022-09-06 $5.05 $5.10 $4.73 $4.92 $4.92 36,044
2022-09-02 $5.12 $5.16 $5.05 $5.05 $5.05 8,279
2022-09-01 $5.25 $5.35 $5.12 $5.12 $5.12 8,157
2022-08-31 $5.20 $5.34 $5.15 $5.27 $5.27 9,111
2022-08-30 $5.26 $5.27 $5.13 $5.20 $5.20 8,116
2022-08-29 $5.21 $5.32 $5.21 $5.23 $5.23 5,238
2022-08-26 $5.28 $5.32 $5.17 $5.24 $5.24 12,497
2022-08-25 $5.32 $5.32 $5.20 $5.21 $5.21 7,937
2022-08-24 $5.18 $5.35 $5.17 $5.29 $5.29 9,561
2022-08-23 $5.24 $5.26 $5.14 $5.26 $5.26 13,859
2022-08-22 $5.17 $5.33 $5.16 $5.28 $5.28 8,253
2022-08-19 $5.20 $5.34 $5.20 $5.31 $5.31 10,200
2022-08-18 $5.25 $5.25 $5.21 $5.24 $5.24 10,829
2022-08-17 $5.37 $5.49 $5.23 $5.24 $5.24 17,238
2022-08-16 $5.41 $5.48 $5.37 $5.44 $5.44 12,033
2022-08-15 $5.77 $5.77 $5.42 $5.47 $5.47 25,736
2022-08-12 $5.90 $5.98 $5.74 $5.98 $5.77 28,267
2022-08-11 $5.80 $5.92 $5.60 $5.85 $5.64 23,499
2022-08-10 $5.62 $5.79 $5.50 $5.79 $5.59 34,030
2022-08-09 $5.79 $5.79 $5.50 $5.50 $5.31 21,529
2022-08-08 $5.65 $5.80 $5.55 $5.65 $5.45 13,900
2022-08-05 $5.87 $5.87 $5.52 $5.53 $5.33 17,405
2022-08-04 $5.61 $6.03 $5.61 $5.80 $5.60 27,982
2022-08-03 $5.58 $5.80 $5.51 $5.60 $5.40 17,337
2022-08-02 $5.56 $5.59 $5.46 $5.58 $5.38 12,046
2022-08-01 $5.35 $5.49 $5.35 $5.49 $5.30 10,851
2022-07-29 $5.46 $5.46 $5.35 $5.39 $5.20 17,722
2022-07-28 $5.34 $5.46 $5.34 $5.34 $5.15 7,866
2022-07-27 $5.29 $5.41 $5.21 $5.41 $5.22 5,266
2022-07-26 $5.22 $5.40 $5.16 $5.27 $5.08 6,158
2022-07-25 $5.18 $5.22 $5.15 $5.16 $4.98 14,034
2022-07-22 $5.18 $5.18 $5.15 $5.17 $4.98 10,586
2022-07-21 $5.21 $5.21 $5.13 $5.17 $4.99 4,325
2022-07-20 $5.22 $5.22 $5.08 $5.16 $4.98 5,429
2022-07-19 $5.29 $5.29 $5.06 $5.10 $4.92 10,636
2022-07-18 $5.15 $5.25 $5.07 $5.21 $5.03 6,978
2022-07-15 $5.19 $5.19 $5.12 $5.13 $4.95 6,062
2022-07-14 $5.24 $5.24 $5.00 $5.06 $4.88 4,264
2022-07-13 $5.46 $5.46 $5.11 $5.14 $4.96 5,229
2022-07-12 $5.50 $5.50 $5.33 $5.34 $5.15 5,452
2022-07-11 $5.53 $5.55 $5.43 $5.45 $5.26 6,553
2022-07-08 $5.42 $5.59 $5.38 $5.44 $5.25 6,607
2022-07-07 $5.21 $5.35 $5.15 $5.32 $5.13 8,215
2022-07-06 $5.05 $5.25 $5.05 $5.11 $4.93 4,189
2022-07-05 $5.01 $5.51 $5.00 $5.06 $4.88 12,046
2022-07-01 $5.43 $5.55 $5.00 $5.01 $4.83 14,299
2022-06-30 $5.35 $5.55 $5.34 $5.37 $5.18 7,459
2022-06-29 $5.56 $5.56 $5.31 $5.36 $5.17 7,118
2022-06-28 $5.53 $5.60 $5.45 $5.45 $5.26 10,247
2022-06-27 $5.39 $5.50 $5.38 $5.42 $5.23 9,262
2022-06-24 $5.32 $5.39 $5.23 $5.35 $5.16 13,026
2022-06-23 $5.12 $5.29 $5.09 $5.22 $5.04 14,447
2022-06-22 $5.21 $5.35 $5.18 $5.30 $5.11 7,170
2022-06-21 $5.00 $5.35 $5.00 $5.15 $4.97 17,819
2022-06-17 $5.01 $5.06 $4.90 $4.94 $4.77 10,169
2022-06-16 $5.50 $5.50 $4.87 $4.89 $4.72 36,026
2022-06-15 $5.57 $5.59 $5.50 $5.50 $5.31 25,598
2022-06-14 $5.94 $5.94 $5.41 $5.55 $5.35 44,787
2022-06-13 $6.47 $6.47 $5.63 $5.85 $5.64 57,273
2022-06-10 $6.61 $6.61 $6.40 $6.43 $6.20 18,167
2022-06-09 $6.63 $6.70 $6.49 $6.49 $6.26 8,962
2022-06-08 $6.72 $6.73 $6.60 $6.68 $6.44 4,557
2022-06-07 $6.79 $6.86 $6.74 $6.76 $6.52 16,616
2022-06-06 $6.78 $6.78 $6.73 $6.76 $6.52 8,355
2022-06-03 $6.51 $6.80 $6.51 $6.70 $6.46 24,803
2022-06-02 $6.83 $6.83 $6.50 $6.50 $6.27 21,870
2022-06-01 $6.93 $6.93 $6.69 $6.81 $6.57 13,024
2022-05-31 $6.98 $7.00 $6.81 $6.93 $6.69 5,868
2022-05-27 $6.69 $6.80 $6.69 $6.80 $6.56 17,055
2022-05-26 $6.69 $6.86 $6.68 $6.73 $6.49 9,512
2022-05-25 $6.70 $6.85 $6.48 $6.72 $6.48 35,236
2022-05-24 $6.75 $6.79 $6.59 $6.71 $6.47 22,105
2022-05-23 $6.68 $6.91 $6.68 $6.75 $6.51 7,590
2022-05-20 $6.91 $6.92 $6.68 $6.70 $6.46 18,747
2022-05-19 $6.91 $7.02 $6.86 $6.88 $6.64 11,206
2022-05-18 $7.02 $7.02 $6.81 $6.83 $6.59 43,158
2022-05-17 $6.98 $7.12 $6.96 $6.99 $6.74 31,444
2022-05-16 $7.05 $7.19 $7.00 $7.02 $6.77 39,005
2022-05-13 $7.20 $7.20 $7.01 $7.20 $6.75 61,343
2022-05-12 $7.13 $7.19 $6.95 $7.08 $6.64 25,553
2022-05-11 $7.11 $7.20 $7.09 $7.13 $6.69 32,479
2022-05-10 $7.19 $7.19 $7.10 $7.10 $6.66 17,414
2022-05-09 $7.23 $7.23 $7.11 $7.13 $6.69 13,414
2022-05-06 $7.28 $7.28 $7.11 $7.23 $6.78 17,837
2022-05-05 $7.18 $7.25 $7.15 $7.18 $6.73 9,823
2022-05-04 $6.91 $7.18 $6.91 $7.15 $6.71 8,991
2022-05-03 $7.19 $7.19 $7.01 $7.01 $6.58 6,433
2022-05-02 $7.03 $7.09 $7.03 $7.03 $6.59 10,967
2022-04-29 $6.90 $7.20 $6.90 $7.03 $6.59 8,646
2022-04-28 $6.92 $7.09 $6.90 $6.94 $6.51 11,940
2022-04-27 $6.92 $7.14 $6.88 $6.92 $6.49 9,180
2022-04-26 $7.24 $7.35 $6.90 $6.95 $6.52 13,642
2022-04-25 $7.17 $7.30 $7.17 $7.19 $6.74 14,388
2022-04-22 $7.25 $7.33 $7.25 $7.30 $6.85 4,874
2022-04-21 $7.33 $7.43 $7.33 $7.36 $6.90 16,760
2022-04-20 $7.30 $7.34 $7.28 $7.34 $6.88 12,295
2022-04-19 $7.14 $7.29 $7.14 $7.28 $6.83 9,663
2022-04-18 $7.15 $7.28 $7.11 $7.14 $6.70 14,326
2022-04-14 $7.08 $7.22 $7.07 $7.12 $6.68 6,621
2022-04-13 $7.26 $7.26 $7.15 $7.15 $6.71 14,720
2022-04-12 $7.17 $7.24 $7.07 $7.19 $6.74 12,605
2022-04-11 $7.08 $7.15 $7.08 $7.11 $6.67 11,827
2022-04-08 $7.00 $7.12 $7.00 $7.07 $6.63 5,425
2022-04-07 $7.14 $7.14 $7.00 $7.00 $6.57 25,205
2022-04-06 $7.11 $7.17 $7.10 $7.10 $6.66 7,674
2022-04-05 $7.27 $7.27 $7.10 $7.11 $6.67 25,136
2022-04-04 $7.22 $7.30 $7.22 $7.27 $6.82 8,578
2022-04-01 $7.14 $7.30 $7.10 $7.23 $6.78 13,402
2022-03-31 $7.20 $7.20 $7.08 $7.08 $6.64 21,042
2022-03-30 $7.40 $7.40 $7.25 $7.25 $6.80 18,199
2022-03-29 $7.46 $7.49 $7.29 $7.39 $6.93 12,709
2022-03-28 $7.30 $7.41 $7.30 $7.38 $6.92 13,452
2022-03-25 $7.20 $7.30 $7.20 $7.29 $6.84 25,126
2022-03-24 $7.20 $7.20 $7.16 $7.17 $6.73 16,519
2022-03-23 $7.07 $7.17 $7.07 $7.17 $6.73 6,749
2022-03-22 $7.01 $7.06 $7.00 $7.04 $6.60 12,413
2022-03-21 $7.08 $7.08 $6.83 $6.97 $6.54 20,391
2022-03-18 $6.88 $7.02 $6.82 $7.02 $6.58 22,939
2022-03-17 $6.86 $6.93 $6.75 $6.80 $6.38 23,185
2022-03-16 $7.16 $7.16 $6.81 $6.84 $6.42 12,772
2022-03-15 $6.96 $7.06 $6.80 $7.01 $6.58 17,031
2022-03-14 $6.96 $7.00 $6.94 $6.96 $6.53 13,525
2022-03-11 $6.96 $6.96 $6.86 $6.94 $6.51 11,855
2022-03-10 $7.09 $7.09 $6.90 $6.96 $6.53 13,823
2022-03-09 $7.03 $7.05 $6.95 $6.96 $6.53 16,935
2022-03-08 $7.05 $7.07 $6.90 $7.00 $6.56 19,309
2022-03-07 $7.10 $7.19 $6.94 $7.05 $6.61 30,470
2022-03-04 $7.20 $7.25 $7.10 $7.17 $6.73 16,981
2022-03-03 $7.13 $7.20 $7.01 $7.20 $6.75 13,433
2022-03-02 $7.09 $7.29 $7.07 $7.21 $6.76 11,590
2022-03-01 $7.05 $7.05 $7.02 $7.02 $6.58 10,980
2022-02-28 $7.23 $7.37 $7.02 $7.02 $6.58 18,530
2022-02-25 $6.91 $7.05 $6.90 $7.02 $6.58 22,965
2022-02-24 $6.90 $6.99 $6.79 $6.94 $6.51 31,865
2022-02-23 $7.13 $7.16 $6.92 $7.01 $6.58 22,435
2022-02-22 $7.28 $7.29 $7.10 $7.14 $6.70 53,204
2022-02-18 $7.44 $7.50 $7.16 $7.28 $6.83 40,468
2022-02-17 $7.84 $7.86 $7.62 $7.65 $6.98 41,995
2022-02-16 $7.90 $7.91 $7.80 $7.84 $7.16 43,999
2022-02-15 $7.92 $7.94 $7.75 $7.91 $7.22 31,839
2022-02-14 $7.77 $7.90 $7.77 $7.88 $7.19 33,922
2022-02-11 $7.85 $7.85 $7.66 $7.77 $7.10 23,675
2022-02-10 $7.95 $7.96 $7.64 $7.64 $6.97 32,271
2022-02-09 $8.00 $8.00 $7.95 $7.98 $7.29 28,968
2022-02-08 $7.89 $8.00 $7.88 $7.97 $7.28 27,872
2022-02-07 $7.87 $7.99 $7.79 $7.99 $7.29 15,222
2022-02-04 $7.65 $7.80 $7.64 $7.80 $7.12 27,631
2022-02-03 $7.55 $7.71 $7.53 $7.63 $6.97 31,732
2022-02-02 $7.33 $7.53 $7.33 $7.53 $6.87 26,254
2022-02-01 $7.32 $7.40 $7.32 $7.40 $6.76 19,356
2022-01-31 $7.16 $7.38 $7.16 $7.32 $6.68 10,984
2022-01-28 $7.25 $7.27 $7.12 $7.23 $6.60 14,494
2022-01-27 $7.32 $7.41 $7.27 $7.29 $6.66 14,171
2022-01-26 $7.30 $7.35 $7.25 $7.32 $6.68 12,703
2022-01-25 $7.23 $7.23 $7.12 $7.21 $6.58 20,506
2022-01-24 $7.35 $7.35 $6.86 $7.06 $6.45 81,956
2022-01-21 $7.30 $7.44 $7.15 $7.37 $6.73 34,510
2022-01-20 $7.48 $7.49 $7.30 $7.41 $6.76 19,220
2022-01-19 $7.32 $7.49 $7.27 $7.44 $6.79 14,116
2022-01-18 $7.42 $7.49 $7.35 $7.35 $6.71 15,081
2022-01-14 $7.25 $7.36 $7.23 $7.33 $6.69 17,187
2022-01-13 $7.19 $7.27 $7.19 $7.25 $6.62 13,021
2022-01-12 $7.40 $7.47 $7.20 $7.24 $6.61 12,076
2022-01-11 $7.35 $7.47 $7.23 $7.23 $6.60 10,952
2022-01-10 $7.33 $7.35 $7.22 $7.30 $6.66 10,654
2022-01-07 $7.16 $7.31 $7.14 $7.23 $6.60 9,424
2022-01-06 $7.31 $7.31 $7.14 $7.16 $6.54 22,281
2022-01-05 $6.91 $7.31 $6.91 $7.22 $6.59 30,855
2022-01-04 $6.94 $6.95 $6.90 $6.91 $6.31 15,648
2022-01-03 $6.88 $6.94 $6.81 $6.93 $6.33 13,461
2021-12-31 $6.75 $6.88 $6.73 $6.76 $6.17 21,352
2021-12-30 $6.73 $6.75 $6.70 $6.75 $6.16 11,285
2021-12-29 $6.66 $6.75 $6.66 $6.73 $6.14 4,015
2021-12-28 $6.75 $6.75 $6.63 $6.74 $6.15 11,536
2021-12-27 $6.75 $6.75 $6.60 $6.68 $6.10 28,339
2021-12-23 $6.75 $6.75 $6.55 $6.63 $6.05 11,455
2021-12-22 $6.72 $6.80 $6.65 $6.70 $6.12 23,529
2021-12-21 $6.64 $6.66 $6.57 $6.61 $6.03 15,199
2021-12-20 $6.63 $6.63 $6.51 $6.57 $6.00 18,170
2021-12-17 $6.68 $6.69 $6.55 $6.64 $6.06 9,266
2021-12-16 $6.66 $6.68 $6.60 $6.64 $6.06 17,412
2021-12-15 $6.67 $6.70 $6.53 $6.65 $6.07 8,929
2021-12-14 $6.51 $6.75 $6.50 $6.52 $5.95 13,174
2021-12-13 $6.89 $6.95 $6.30 $6.58 $6.01 43,176
2021-12-10 $6.77 $6.95 $6.75 $6.86 $6.26 22,671
2021-12-09 $6.95 $6.95 $6.71 $6.74 $6.15 22,881
2021-12-08 $6.86 $6.95 $6.73 $6.95 $6.34 10,187
2021-12-07 $6.68 $6.89 $6.68 $6.72 $6.13 16,693
2021-12-06 $6.82 $6.82 $6.55 $6.65 $6.07 22,624
2021-12-03 $6.93 $6.99 $6.65 $6.70 $6.12 36,250
2021-12-02 $6.99 $7.08 $6.90 $6.91 $6.31 27,801
2021-12-01 $7.12 $7.12 $6.90 $6.93 $6.33 31,501
2021-11-30 $6.96 $7.07 $6.90 $7.06 $6.45 10,137
2021-11-29 $7.09 $7.68 $6.95 $6.95 $6.34 23,576
2021-11-26 $7.06 $7.10 $6.95 $7.01 $6.40 25,135
2021-11-24 $7.08 $7.27 $7.00 $7.09 $6.47 34,780
2021-11-23 $7.01 $7.18 $7.01 $7.04 $6.43 25,825
2021-11-22 $7.25 $7.32 $7.00 $7.00 $6.39 39,934
2021-11-19 $7.12 $7.36 $7.11 $7.20 $6.57 24,868
2021-11-18 $7.30 $7.48 $7.11 $7.11 $6.49 30,365
2021-11-17 $7.74 $7.74 $7.40 $7.41 $6.76 18,855
2021-11-16 $7.80 $7.83 $7.49 $7.75 $7.08 46,671
2021-11-15 $7.90 $8.13 $7.83 $7.86 $7.18 49,350
2021-11-12 $8.03 $8.25 $8.02 $8.24 $7.33 81,519
2021-11-11 $7.89 $8.05 $7.89 $7.99 $7.11 32,033
2021-11-10 $7.92 $7.96 $7.82 $7.90 $7.03 20,800
2021-11-09 $7.99 $7.99 $7.85 $7.96 $7.09 24,112
2021-11-08 $7.81 $7.96 $7.80 $7.95 $7.08 55,153
2021-11-05 $7.60 $7.84 $7.59 $7.76 $6.91 67,500
2021-11-04 $7.45 $7.60 $7.41 $7.58 $6.74 18,256
2021-11-03 $7.60 $7.62 $7.39 $7.47 $6.65 36,949
2021-11-02 $7.61 $7.62 $7.50 $7.62 $6.78 35,819
2021-11-01 $7.52 $7.62 $7.52 $7.57 $6.74 38,177
2021-10-29 $7.45 $7.51 $7.40 $7.50 $6.68 45,070
2021-10-28 $7.30 $7.50 $7.30 $7.43 $6.61 30,399
2021-10-27 $7.32 $7.34 $7.21 $7.33 $6.53 21,963
2021-10-26 $7.32 $7.32 $7.17 $7.31 $6.51 9,026
2021-10-25 $7.20 $7.38 $7.20 $7.30 $6.50 18,885
2021-10-22 $7.36 $7.36 $7.16 $7.22 $6.43 18,093
2021-10-21 $7.26 $7.42 $7.21 $7.28 $6.48 10,224
2021-10-20 $7.45 $7.45 $7.24 $7.31 $6.50 28,195
2021-10-19 $7.31 $7.45 $7.29 $7.44 $6.62 36,122
2021-10-18 $7.21 $7.32 $7.13 $7.32 $6.52 32,106
2021-10-15 $7.32 $7.32 $7.13 $7.22 $6.43 30,456
2021-10-14 $7.32 $7.33 $7.25 $7.30 $6.50 9,920
2021-10-13 $7.39 $7.39 $7.30 $7.33 $6.53 17,198
2021-10-12 $7.40 $7.40 $7.32 $7.38 $6.57 13,276
2021-10-11 $7.49 $7.50 $7.15 $7.42 $6.61 17,961
2021-10-08 $7.15 $7.50 $7.15 $7.46 $6.64 93,993
2021-10-07 $7.11 $7.15 $7.03 $7.15 $6.37 5,642
2021-10-06 $7.10 $7.15 $6.98 $7.04 $6.27 14,756
2021-10-05 $7.07 $7.16 $7.00 $7.08 $6.30 11,784
2021-10-04 $7.16 $7.16 $7.07 $7.07 $6.29 14,106
2021-10-01 $7.26 $7.26 $7.07 $7.16 $6.37 20,027
2021-09-30 $7.09 $7.17 $7.09 $7.17 $6.38 8,591
2021-09-29 $7.14 $7.18 $7.03 $7.11 $6.33 9,379
2021-09-28 $7.15 $7.21 $7.03 $7.12 $6.34 13,878
2021-09-27 $7.21 $7.23 $7.16 $7.19 $6.40 12,616
2021-09-24 $7.05 $7.24 $7.05 $7.21 $6.42 15,327
2021-09-23 $7.04 $7.19 $7.04 $7.11 $6.33 21,856
2021-09-22 $7.11 $7.11 $7.01 $7.05 $6.28 8,922
2021-09-21 $7.21 $7.25 $7.04 $7.08 $6.30 20,294
2021-09-20 $6.91 $7.29 $6.70 $7.17 $6.38 46,961
2021-09-17 $6.88 $7.07 $6.88 $6.97 $6.21 44,545
2021-09-16 $6.99 $7.15 $6.85 $6.91 $6.15 21,765
2021-09-15 $7.36 $7.36 $6.97 $6.98 $6.21 27,676
2021-09-14 $7.02 $7.50 $6.92 $7.42 $6.61 30,095
2021-09-13 $7.15 $7.16 $6.91 $7.00 $6.23 36,630
2021-09-10 $6.73 $7.09 $6.73 $7.07 $6.29 32,833
2021-09-09 $6.77 $6.79 $6.54 $6.66 $5.93 58,858
2021-09-08 $7.06 $7.06 $6.65 $6.75 $6.01 34,677
2021-09-07 $7.00 $7.17 $7.00 $7.05 $6.28 26,255
2021-09-03 $7.00 $7.02 $6.89 $6.92 $6.16 22,114
2021-09-02 $6.70 $7.09 $6.65 $7.00 $6.23 57,654
2021-09-01 $6.70 $6.78 $6.62 $6.63 $5.90 7,777
2021-08-31 $6.56 $6.74 $6.56 $6.68 $5.95 15,662
2021-08-30 $6.50 $6.69 $6.50 $6.60 $5.88 17,853
2021-08-27 $6.46 $6.80 $6.46 $6.50 $5.79 12,722
2021-08-26 $6.69 $6.82 $6.40 $6.41 $5.71 13,694
2021-08-25 $6.52 $6.78 $6.49 $6.67 $5.94 10,839
2021-08-24 $6.50 $6.53 $6.44 $6.51 $5.80 36,884
2021-08-23 $6.44 $6.49 $6.34 $6.48 $5.77 14,810
2021-08-20 $6.39 $6.48 $6.33 $6.43 $5.72 14,749
2021-08-19 $6.60 $6.60 $6.32 $6.36 $5.66 35,771
2021-08-18 $6.65 $6.76 $6.57 $6.60 $5.88 25,217
2021-08-17 $6.67 $6.77 $6.60 $6.61 $5.88 30,797
2021-08-16 $7.38 $7.38 $6.61 $6.70 $5.96 91,807
2021-08-13 $7.60 $7.79 $7.50 $7.52 $6.50 89,311
2021-08-12 $7.39 $7.75 $7.30 $7.60 $6.57 97,604
2021-08-11 $7.35 $7.40 $7.30 $7.39 $6.39 38,111
2021-08-10 $7.36 $7.39 $7.25 $7.37 $6.37 26,737
2021-08-09 $7.36 $7.36 $7.31 $7.36 $6.36 30,896
2021-08-06 $7.21 $7.36 $7.21 $7.35 $6.35 31,032
2021-08-05 $7.18 $7.28 $7.10 $7.21 $6.23 26,272
2021-08-04 $7.15 $7.15 $6.90 $7.15 $6.18 46,523
2021-08-03 $7.11 $7.11 $6.95 $6.95 $6.01 9,302
2021-08-02 $7.10 $7.10 $6.99 $7.08 $6.12 20,224
2021-07-30 $7.04 $7.10 $6.98 $7.06 $6.10 18,338
2021-07-29 $6.99 $7.03 $6.90 $7.02 $6.07 8,083
2021-07-28 $7.10 $7.10 $6.99 $7.04 $6.09 8,265
2021-07-27 $7.07 $7.14 $6.91 $6.97 $6.03 14,121
2021-07-26 $7.02 $7.15 $7.01 $7.12 $6.16 4,571
2021-07-23 $7.13 $7.14 $7.06 $7.06 $6.10 10,378
2021-07-22 $7.19 $7.20 $7.14 $7.18 $6.21 16,356
2021-07-21 $7.10 $7.20 $7.01 $7.19 $6.22 19,899
2021-07-20 $7.10 $7.10 $7.00 $7.01 $6.06 12,821
2021-07-19 $7.08 $7.09 $6.96 $7.08 $6.12 21,661
2021-07-16 $7.15 $7.18 $7.07 $7.08 $6.12 6,513
2021-07-15 $7.05 $7.14 $7.05 $7.12 $6.16 5,177
2021-07-14 $7.08 $7.10 $7.01 $7.08 $6.12 11,876
2021-07-13 $6.94 $7.06 $6.94 $7.04 $6.09 6,173
2021-07-12 $6.92 $6.97 $6.80 $6.96 $6.02 11,611
2021-07-09 $6.84 $6.92 $6.83 $6.90 $5.96 8,238
2021-07-08 $6.80 $6.83 $6.75 $6.82 $5.90 4,506
2021-07-07 $6.80 $6.84 $6.75 $6.84 $5.91 5,888
2021-07-06 $6.91 $6.92 $6.69 $6.74 $5.83 27,116
2021-07-02 $6.99 $6.99 $6.85 $6.87 $5.94 20,574
2021-07-01 $7.02 $7.02 $6.90 $6.93 $5.99 16,543
2021-06-30 $6.91 $7.00 $6.84 $6.99 $6.04 24,238
2021-06-29 $6.99 $7.00 $6.91 $6.93 $5.99 20,923
2021-06-28 $6.77 $6.99 $6.77 $6.98 $6.03 15,623
2021-06-25 $7.11 $7.11 $6.70 $6.78 $5.86 37,486
2021-06-24 $7.10 $7.14 $7.03 $7.08 $6.12 5,346
2021-06-23 $7.04 $7.15 $6.96 $7.05 $6.09 19,498
2021-06-22 $6.75 $7.01 $6.64 $6.98 $6.03 15,767
2021-06-21 $6.77 $6.84 $6.56 $6.72 $5.81 40,613
2021-06-18 $6.80 $6.89 $6.71 $6.79 $5.87 35,699
2021-06-17 $7.10 $7.12 $6.75 $6.79 $5.87 49,506
2021-06-16 $7.37 $7.40 $7.13 $7.13 $6.16 16,547
2021-06-15 $7.39 $7.45 $7.31 $7.36 $6.36 25,040
2021-06-14 $7.15 $7.39 $7.15 $7.34 $6.35 32,071
2021-06-11 $7.20 $7.37 $7.14 $7.15 $6.18 34,767
2021-06-10 $7.52 $7.52 $7.25 $7.28 $6.29 31,470
2021-06-09 $7.42 $7.50 $7.31 $7.48 $6.47 24,621
2021-06-08 $7.62 $7.62 $7.36 $7.36 $6.36 35,315
2021-06-07 $7.65 $7.65 $7.51 $7.57 $6.54 19,670
2021-06-04 $7.60 $7.64 $7.38 $7.59 $6.56 32,667
2021-06-03 $7.35 $7.60 $7.31 $7.60 $6.57 24,277
2021-06-02 $7.34 $7.36 $7.30 $7.32 $6.33 17,914
2021-06-01 $7.35 $7.41 $7.22 $7.32 $6.33 22,251
2021-05-28 $7.42 $7.43 $7.23 $7.29 $6.30 8,847
2021-05-27 $7.40 $7.44 $7.30 $7.38 $6.38 16,015
2021-05-26 $7.20 $7.47 $7.17 $7.33 $6.34 11,634
2021-05-25 $7.54 $7.54 $7.20 $7.20 $6.22 29,545
2021-05-24 $7.48 $7.49 $7.34 $7.49 $6.47 15,457
2021-05-21 $7.25 $7.44 $7.21 $7.41 $6.41 23,848
2021-05-20 $7.02 $7.25 $7.02 $7.22 $6.24 17,358
2021-05-19 $7.25 $7.25 $6.88 $6.97 $6.03 53,591
2021-05-18 $7.59 $7.59 $7.24 $7.27 $6.28 34,348
2021-05-17 $7.46 $7.50 $7.21 $7.50 $6.48 62,549
2021-05-14 $7.70 $7.90 $7.60 $7.83 $6.59 103,792
2021-05-13 $7.55 $7.81 $7.50 $7.66 $6.45 42,692
2021-05-12 $7.64 $7.64 $7.43 $7.49 $6.31 38,661
2021-05-11 $7.80 $7.80 $7.40 $7.68 $6.47 58,373
2021-05-10 $7.90 $7.98 $7.63 $7.85 $6.61 78,026
2021-05-07 $7.71 $7.90 $7.71 $7.85 $6.61 42,200
2021-05-06 $7.37 $7.69 $7.33 $7.68 $6.47 40,757
2021-05-05 $7.25 $7.39 $7.25 $7.33 $6.17 24,009
2021-05-04 $7.41 $7.43 $7.35 $7.35 $6.19 21,957
2021-05-03 $7.21 $7.41 $7.20 $7.39 $6.22 15,868
2021-04-30 $7.28 $7.42 $7.23 $7.28 $6.13 17,395
2021-04-29 $7.30 $7.43 $7.19 $7.23 $6.09 18,959
2021-04-28 $7.44 $7.44 $7.18 $7.26 $6.11 30,344
2021-04-27 $7.20 $7.46 $7.20 $7.37 $6.21 52,102
2021-04-26 $7.09 $7.30 $7.08 $7.15 $6.02 21,282
2021-04-23 $7.00 $7.09 $6.96 $7.09 $5.97 5,625
2021-04-22 $6.92 $7.09 $6.91 $7.00 $5.89 20,737
2021-04-21 $6.95 $7.00 $6.92 $6.94 $5.84 14,265
2021-04-20 $6.85 $7.07 $6.72 $6.92 $5.83 33,541
2021-04-19 $6.82 $7.10 $6.82 $6.87 $5.78 25,151
2021-04-16 $6.90 $7.06 $6.79 $6.88 $5.79 16,701
2021-04-15 $6.99 $7.00 $6.85 $6.96 $5.86 30,547
2021-04-14 $6.93 $7.03 $6.81 $7.03 $5.92 13,531
2021-04-13 $6.89 $7.08 $6.69 $7.00 $5.89 36,991
2021-04-12 $7.11 $7.12 $6.70 $6.82 $5.74 35,752
2021-04-09 $7.09 $7.12 $6.80 $7.04 $5.93 18,171
2021-04-08 $7.24 $7.33 $7.03 $7.11 $5.99 13,253
2021-04-07 $7.37 $7.37 $7.12 $7.18 $6.05 14,309
2021-04-06 $7.42 $7.45 $7.30 $7.39 $6.22 21,288
2021-04-05 $7.01 $7.44 $6.90 $7.38 $6.21 71,942
2021-04-01 $6.79 $7.01 $6.76 $7.01 $5.90 29,028
2021-03-31 $6.64 $6.82 $6.64 $6.75 $5.68 28,630
2021-03-30 $6.84 $6.84 $6.62 $6.64 $5.59 7,251
2021-03-29 $6.85 $6.92 $6.76 $6.83 $5.75 13,588
2021-03-26 $6.68 $6.96 $6.68 $6.85 $5.77 30,055
2021-03-25 $6.73 $6.73 $6.54 $6.68 $5.62 10,148
2021-03-24 $6.82 $6.82 $6.60 $6.71 $5.65 11,482
2021-03-23 $6.74 $6.85 $6.64 $6.79 $5.72 22,612
2021-03-22 $6.62 $6.97 $6.59 $6.91 $5.82 22,138
2021-03-19 $6.73 $6.85 $6.54 $6.71 $5.65 19,934
2021-03-18 $6.56 $6.90 $6.56 $6.78 $5.71 32,268
2021-03-17 $6.60 $6.73 $6.43 $6.63 $5.58 67,840
2021-03-16 $6.71 $6.71 $6.52 $6.59 $5.55 19,626
2021-03-15 $7.01 $7.06 $6.57 $6.72 $5.66 67,010
2021-03-12 $7.07 $7.19 $6.92 $6.96 $5.86 25,054
2021-03-11 $7.05 $7.29 $7.00 $7.01 $5.90 40,218
2021-03-10 $6.91 $7.09 $6.86 $7.07 $5.95 24,594
2021-03-09 $6.70 $7.00 $6.70 $6.83 $5.75 14,538
2021-03-08 $6.60 $6.69 $6.50 $6.66 $5.61 46,520
2021-03-05 $6.52 $6.63 $6.39 $6.55 $5.52 24,722
2021-03-04 $7.02 $7.07 $6.43 $6.52 $5.49 48,848
2021-03-03 $6.87 $7.12 $6.74 $6.94 $5.84 46,000
2021-03-02 $6.57 $6.94 $6.43 $6.86 $5.78 44,383
2021-03-01 $6.65 $6.84 $6.40 $6.57 $5.53 50,591
2021-02-26 $6.74 $6.90 $6.36 $6.76 $5.69 29,241
2021-02-25 $7.06 $7.10 $6.51 $6.60 $5.56 42,586
2021-02-24 $6.61 $6.79 $6.40 $6.70 $5.64 44,888
2021-02-23 $7.00 $7.00 $6.41 $6.60 $5.56 78,172
2021-02-22 $7.78 $7.78 $6.50 $7.04 $5.93 122,910
2021-02-19 $7.92 $8.48 $7.81 $8.06 $6.60 143,370
2021-02-18 $8.40 $8.50 $7.64 $7.81 $6.39 64,101
2021-02-17 $8.15 $8.75 $8.00 $8.16 $6.68 76,086
2021-02-16 $7.70 $8.18 $7.64 $8.18 $6.70 109,498
2021-02-12 $7.22 $7.65 $7.22 $7.62 $6.24 54,994
2021-02-11 $7.50 $7.59 $7.03 $7.14 $5.85 74,740
2021-02-10 $7.40 $7.68 $6.97 $7.49 $6.13 90,868
2021-02-09 $7.30 $7.31 $6.98 $7.26 $5.94 46,219
2021-02-08 $6.62 $7.46 $6.62 $7.20 $5.90 75,054
2021-02-05 $6.20 $6.68 $6.20 $6.60 $5.40 71,489
2021-02-04 $5.99 $6.18 $5.99 $6.13 $5.02 19,136
2021-02-03 $5.75 $5.97 $5.75 $5.97 $4.89 31,214
2021-02-02 $5.65 $5.78 $5.50 $5.72 $4.68 33,184
2021-02-01 $5.43 $5.61 $5.43 $5.60 $4.59 8,328
2021-01-29 $5.48 $5.51 $5.40 $5.47 $4.48 15,701
2021-01-28 $5.53 $5.58 $5.41 $5.48 $4.49 11,778
2021-01-27 $5.53 $5.53 $5.46 $5.53 $4.53 17,530
2021-01-26 $5.62 $5.62 $5.50 $5.55 $4.54 12,555
2021-01-25 $5.51 $5.60 $5.45 $5.57 $4.56 13,898
2021-01-22 $5.43 $5.50 $5.43 $5.50 $4.50 4,288
2021-01-21 $5.45 $5.48 $5.41 $5.46 $4.47 7,156
2021-01-20 $5.45 $5.62 $5.45 $5.47 $4.48 14,808
2021-01-19 $5.34 $5.48 $5.32 $5.42 $4.44 11,532
2021-01-15 $5.37 $5.37 $5.23 $5.31 $4.35 6,566
2021-01-14 $5.39 $5.50 $5.37 $5.40 $4.42 15,515
2021-01-13 $5.35 $5.35 $5.30 $5.35 $4.38 12,213
2021-01-12 $5.28 $5.34 $5.21 $5.29 $4.33 16,420
2021-01-11 $5.23 $5.30 $5.20 $5.28 $4.32 18,573
2021-01-08 $5.25 $5.27 $5.20 $5.25 $4.30 11,898
2021-01-07 $5.15 $5.29 $5.05 $5.25 $4.30 31,442
2021-01-06 $5.04 $5.18 $5.04 $5.11 $4.18 41,927
2021-01-05 $4.94 $5.05 $4.94 $5.04 $4.13 18,104
2021-01-04 $4.91 $5.14 $4.91 $4.94 $4.04 35,764
2020-12-31 $5.00 $5.03 $4.90 $4.98 $4.08 28,179
2020-12-30 $5.01 $5.10 $4.95 $5.02 $4.11 24,809
2020-12-29 $5.00 $5.06 $4.99 $5.02 $4.11 19,091
2020-12-28 $5.19 $5.19 $5.00 $5.04 $4.13 50,451
2020-12-24 $5.37 $5.37 $4.96 $5.15 $4.22 47,211
2020-12-23 $5.25 $5.39 $5.25 $5.34 $4.37 16,021
2020-12-22 $5.25 $5.36 $5.19 $5.20 $4.26 14,746
2020-12-21 $5.31 $5.31 $5.20 $5.21 $4.27 17,954
2020-12-18 $5.36 $5.40 $5.32 $5.32 $4.36 16,267
2020-12-17 $5.21 $5.44 $5.21 $5.34 $4.37 15,158
2020-12-16 $5.26 $5.32 $5.15 $5.24 $4.29 9,529
2020-12-15 $5.28 $5.29 $5.13 $5.23 $4.28 17,732
2020-12-14 $5.33 $5.35 $5.20 $5.26 $4.31 12,072
2020-12-11 $5.30 $5.36 $5.26 $5.32 $4.36 3,998
2020-12-10 $5.34 $5.37 $5.25 $5.31 $4.35 14,217
2020-12-09 $5.35 $5.38 $5.28 $5.31 $4.35 17,850
2020-12-08 $5.20 $5.37 $5.20 $5.35 $4.38 26,163
2020-12-07 $5.38 $5.38 $5.24 $5.25 $4.30 17,841
2020-12-04 $5.35 $5.43 $5.35 $5.38 $4.40 11,353
2020-12-03 $5.39 $5.39 $5.28 $5.39 $4.41 25,956
2020-12-02 $5.29 $5.47 $5.28 $5.39 $4.41 11,657
2020-12-01 $5.35 $5.51 $5.26 $5.34 $4.37 19,949
2020-11-30 $5.52 $5.57 $5.25 $5.29 $4.33 45,966
2020-11-27 $5.57 $5.69 $5.48 $5.62 $4.60 12,387
2020-11-25 $5.40 $5.58 $5.40 $5.52 $4.52 8,353
2020-11-24 $5.51 $5.59 $5.40 $5.48 $4.49 24,279
2020-11-23 $5.45 $5.66 $5.32 $5.41 $4.43 60,740
2020-11-20 $5.65 $5.65 $5.30 $5.50 $4.50 15,786
2020-11-19 $5.68 $5.68 $5.43 $5.52 $4.52 10,959
2020-11-18 $5.55 $5.86 $5.50 $5.75 $4.71 36,652
2020-11-17 $5.68 $5.68 $5.42 $5.45 $4.46 36,148
2020-11-16 $5.66 $5.74 $5.52 $5.67 $4.64 45,212
2020-11-13 $5.77 $5.98 $5.75 $5.92 $4.68 64,072
2020-11-12 $5.81 $5.84 $5.60 $5.68 $4.49 31,356
2020-11-11 $5.56 $5.70 $5.54 $5.68 $4.49 37,718
2020-11-10 $5.45 $5.73 $5.45 $5.52 $4.37 15,766
2020-11-09 $5.57 $5.65 $5.41 $5.44 $4.30 34,759
2020-11-06 $5.61 $5.61 $5.31 $5.43 $4.29 20,689
2020-11-05 $5.38 $5.63 $5.25 $5.53 $4.37 36,239
2020-11-04 $5.75 $5.98 $5.26 $5.49 $4.34 29,805
2020-11-03 $5.74 $5.94 $5.70 $5.74 $4.54 15,230
2020-11-02 $5.61 $5.88 $5.55 $5.73 $4.53 21,339
2020-10-30 $5.77 $5.88 $5.47 $5.53 $4.37 14,449
2020-10-29 $5.76 $5.79 $5.68 $5.68 $4.49 8,762
2020-10-28 $5.56 $5.73 $5.50 $5.67 $4.48 9,690
2020-10-27 $5.80 $5.90 $5.45 $5.56 $4.40 17,106
2020-10-26 $5.97 $6.06 $5.75 $5.85 $4.63 16,161
2020-10-23 $6.03 $6.07 $5.90 $5.98 $4.73 5,419
2020-10-22 $5.90 $6.02 $5.90 $5.91 $4.67 10,205
2020-10-21 $5.91 $6.05 $5.83 $5.91 $4.67 17,053
2020-10-20 $6.10 $6.20 $5.94 $6.03 $4.77 13,360
2020-10-19 $6.19 $6.19 $6.09 $6.09 $4.82 11,004
2020-10-16 $6.07 $6.18 $6.02 $6.14 $4.86 15,358
2020-10-15 $6.18 $6.36 $6.00 $6.06 $4.79 24,114
2020-10-14 $5.80 $6.25 $5.80 $6.18 $4.89 34,924
2020-10-13 $5.86 $5.86 $5.72 $5.75 $4.55 5,079
2020-10-12 $5.95 $5.95 $5.73 $5.74 $4.54 7,185
2020-10-09 $5.73 $6.23 $5.69 $5.70 $4.51 12,749
2020-10-08 $5.90 $5.91 $5.76 $5.80 $4.59 19,551
2020-10-07 $6.09 $6.28 $5.75 $5.90 $4.67 18,000
2020-10-06 $5.98 $6.12 $5.94 $5.96 $4.71 14,939
2020-10-05 $5.94 $6.10 $5.92 $5.95 $4.71 16,350
2020-10-02 $5.70 $5.91 $5.59 $5.88 $4.65 17,473
2020-10-01 $5.62 $5.83 $5.62 $5.74 $4.54 11,610
2020-09-30 $5.73 $5.86 $5.63 $5.64 $4.46 4,894
2020-09-29 $5.77 $5.80 $5.56 $5.65 $4.47 8,706
2020-09-28 $5.83 $5.83 $5.63 $5.71 $4.52 5,064
2020-09-25 $5.62 $5.87 $5.31 $5.70 $4.51 13,447
2020-09-24 $5.86 $5.86 $5.65 $5.67 $4.48 11,192
2020-09-23 $5.80 $5.90 $5.80 $5.84 $4.62 6,666
2020-09-22 $5.88 $5.97 $5.71 $5.83 $4.61 5,971
2020-09-21 $6.04 $6.09 $5.61 $5.68 $4.49 19,080
2020-09-18 $6.16 $6.17 $5.98 $6.15 $4.86 14,350
2020-09-17 $6.09 $6.16 $5.95 $6.10 $4.82 12,714
2020-09-16 $6.01 $6.22 $6.00 $6.00 $4.75 7,429
2020-09-15 $6.48 $6.48 $5.88 $6.00 $4.75 36,086
2020-09-14 $6.36 $6.69 $6.21 $6.27 $4.96 93,289
2020-09-11 $5.20 $6.49 $5.20 $6.25 $4.94 245,489
2020-09-10 $5.18 $5.22 $5.12 $5.13 $4.06 5,638
2020-09-09 $5.15 $5.15 $5.06 $5.11 $4.04 5,689
2020-09-08 $5.25 $5.37 $5.07 $5.17 $4.09 13,778
2020-09-04 $5.30 $5.30 $5.03 $5.29 $4.18 21,144
2020-09-03 $5.47 $5.47 $5.21 $5.30 $4.19 9,351
2020-09-02 $5.37 $5.49 $5.32 $5.47 $4.33 10,692
2020-09-01 $5.15 $5.38 $5.10 $5.33 $4.22 19,211
2020-08-31 $5.52 $5.52 $5.17 $5.21 $4.12 16,285
2020-08-28 $5.72 $5.72 $5.47 $5.53 $4.37 14,018
2020-08-27 $5.56 $5.69 $5.52 $5.65 $4.47 10,610
2020-08-26 $6.01 $6.01 $5.54 $5.55 $4.39 8,001
2020-08-25 $5.87 $5.96 $5.51 $5.82 $4.60 25,887
2020-08-24 $5.80 $6.05 $5.75 $6.03 $4.77 23,090
2020-08-21 $5.90 $5.96 $5.62 $5.73 $4.53 16,277
2020-08-20 $5.80 $5.90 $5.74 $5.89 $4.66 5,933
2020-08-19 $5.84 $5.88 $5.77 $5.83 $4.61 10,215
2020-08-18 $5.98 $6.13 $5.66 $5.86 $4.64 38,744
2020-08-17 $6.84 $6.90 $5.70 $5.92 $4.68 74,595
2020-08-14 $6.67 $7.05 $6.66 $7.00 $5.36 54,839
2020-08-13 $6.52 $6.68 $6.49 $6.62 $5.06 28,554
2020-08-12 $6.14 $6.64 $6.10 $6.50 $4.97 67,887
2020-08-11 $5.85 $6.00 $5.85 $5.98 $4.57 33,224
2020-08-10 $5.64 $5.95 $5.64 $5.95 $4.55 21,863
2020-08-07 $5.97 $5.97 $5.53 $5.68 $4.35 22,469
2020-08-06 $5.58 $5.99 $5.55 $5.99 $4.58 38,428
2020-08-05 $5.40 $5.54 $5.38 $5.53 $4.23 29,975
2020-08-04 $5.28 $5.41 $5.23 $5.36 $4.10 23,674
2020-08-03 $5.33 $5.33 $5.17 $5.30 $4.05 13,585
2020-07-31 $5.51 $5.53 $5.27 $5.28 $4.04 10,735
2020-07-30 $5.29 $5.59 $5.22 $5.59 $4.28 6,967
2020-07-29 $5.09 $5.30 $5.07 $5.26 $4.02 26,673
2020-07-28 $5.30 $5.32 $5.03 $5.12 $3.92 22,069
2020-07-27 $5.40 $5.41 $5.25 $5.26 $4.02 7,582
2020-07-24 $5.45 $5.49 $5.31 $5.32 $4.07 9,239
2020-07-23 $5.70 $5.70 $5.42 $5.44 $4.16 10,066
2020-07-22 $5.70 $5.76 $5.56 $5.68 $4.35 6,156
2020-07-21 $5.43 $5.79 $5.43 $5.73 $4.38 26,057
2020-07-20 $5.60 $5.60 $5.40 $5.43 $4.15 12,707
2020-07-17 $5.79 $5.79 $5.53 $5.53 $4.23 8,655
2020-07-16 $5.80 $5.84 $5.63 $5.63 $4.31 9,054
2020-07-15 $5.85 $5.86 $5.77 $5.77 $4.41 6,314
2020-07-14 $6.00 $6.10 $5.85 $5.85 $4.48 11,146
2020-07-13 $5.86 $6.13 $5.86 $5.95 $4.55 30,200
2020-07-10 $5.85 $5.97 $5.85 $5.85 $4.48 5,420
2020-07-09 $6.02 $6.02 $5.53 $5.82 $4.45 8,535
2020-07-08 $6.06 $6.07 $5.94 $5.95 $4.55 8,123
2020-07-07 $5.90 $6.13 $5.90 $5.90 $4.51 12,378
2020-07-06 $5.81 $5.99 $5.81 $5.90 $4.51 18,172
2020-07-02 $6.00 $6.00 $5.80 $5.80 $4.44 11,724
2020-07-01 $5.72 $6.33 $5.66 $5.95 $4.55 22,357
2020-06-30 $5.71 $5.85 $5.66 $5.74 $4.39 17,038
2020-06-29 $5.71 $5.92 $5.49 $5.71 $4.37 18,179
2020-06-26 $5.68 $5.68 $5.48 $5.52 $4.22 13,736
2020-06-25 $5.70 $5.90 $5.69 $5.69 $4.35 8,627
2020-06-24 $5.72 $5.85 $5.70 $5.70 $4.36 7,922
2020-06-23 $5.94 $5.96 $5.80 $5.84 $4.47 9,443
2020-06-22 $6.10 $6.20 $5.80 $5.80 $4.44 23,486
2020-06-19 $6.22 $6.33 $6.01 $6.07 $4.64 16,955
2020-06-18 $6.14 $6.44 $6.05 $6.13 $4.69 22,508
2020-06-17 $6.50 $6.63 $6.14 $6.17 $4.72 18,427
2020-06-16 $6.57 $6.68 $6.48 $6.48 $4.96 14,326
2020-06-15 $6.60 $6.93 $6.27 $6.44 $4.93 38,246
2020-06-12 $6.27 $6.80 $5.88 $6.69 $5.12 56,848
2020-06-11 $5.64 $6.11 $5.52 $6.04 $4.62 39,330
2020-06-10 $6.00 $6.04 $5.42 $5.80 $4.44 94,297
2020-06-09 $7.28 $7.28 $5.94 $5.96 $4.56 72,361
2020-06-08 $7.81 $7.94 $7.22 $7.28 $5.57 46,925
2020-06-05 $7.67 $8.08 $7.63 $7.81 $5.97 43,704
2020-06-04 $8.15 $8.15 $7.01 $7.60 $5.81 105,298
2020-06-03 $8.20 $8.27 $8.05 $8.10 $6.20 72,251
2020-06-02 $7.75 $8.05 $7.57 $8.04 $6.15 81,825
2020-06-01 $7.20 $7.79 $7.03 $7.58 $5.80 150,228
2020-05-29 $6.74 $7.63 $6.49 $7.30 $5.58 142,268
2020-05-28 $6.76 $6.76 $6.37 $6.62 $5.06 78,667
2020-05-27 $6.17 $6.90 $6.11 $6.80 $5.20 115,191
2020-05-26 $5.96 $6.25 $5.52 $6.08 $4.65 105,390
2020-05-22 $6.10 $6.10 $5.68 $5.90 $4.51 41,419
2020-05-21 $5.79 $6.33 $5.78 $6.10 $4.67 58,450
2020-05-20 $5.24 $5.96 $5.24 $5.74 $4.39 92,128
2020-05-19 $5.51 $5.62 $5.10 $5.13 $3.92 53,567
2020-05-18 $5.32 $5.75 $5.16 $5.55 $4.25 77,835
2020-05-15 $5.08 $5.64 $5.02 $5.57 $4.11 85,537
2020-05-14 $4.69 $5.08 $4.52 $4.99 $3.68 47,141
2020-05-13 $5.07 $5.14 $4.61 $4.66 $3.44 60,052
2020-05-12 $4.81 $5.29 $4.72 $4.94 $3.65 93,642
2020-05-11 $4.80 $4.87 $4.57 $4.71 $3.48 36,785
2020-05-08 $4.23 $5.00 $4.23 $4.99 $3.68 88,886
2020-05-07 $4.20 $4.35 $4.11 $4.21 $3.11 13,601
2020-05-06 $4.10 $4.40 $4.07 $4.28 $3.16 41,887
2020-05-05 $4.27 $4.27 $3.83 $3.98 $2.94 22,155
2020-05-04 $4.08 $4.37 $3.90 $4.11 $3.03 32,702
2020-05-01 $4.21 $4.21 $4.03 $4.15 $3.06 2,464
2020-04-30 $4.24 $4.28 $4.03 $4.16 $3.07 23,271
2020-04-29 $4.21 $4.35 $4.04 $4.21 $3.11 47,042
2020-04-28 $4.34 $4.35 $4.20 $4.20 $3.10 12,118
2020-04-27 $4.20 $4.40 $4.20 $4.36 $3.22 24,309
2020-04-24 $4.12 $4.12 $3.60 $4.11 $3.03 27,045
2020-04-23 $4.05 $4.65 $4.05 $4.16 $3.07 86,945
2020-04-22 $3.67 $4.09 $3.67 $4.04 $2.98 70,917
2020-04-21 $3.70 $3.74 $3.62 $3.62 $2.67 15,703
2020-04-20 $3.64 $3.82 $3.51 $3.72 $2.75 21,627
2020-04-17 $3.55 $3.79 $3.51 $3.64 $2.69 27,660
2020-04-16 $3.53 $3.61 $3.50 $3.52 $2.60 13,602
2020-04-15 $3.59 $3.67 $3.51 $3.53 $2.61 17,762
2020-04-14 $3.65 $3.68 $3.51 $3.57 $2.64 8,311
2020-04-13 $3.70 $3.70 $3.50 $3.59 $2.65 11,244
2020-04-09 $3.73 $3.88 $3.63 $3.77 $2.78 27,915
2020-04-08 $3.41 $3.68 $3.41 $3.56 $2.63 23,424
2020-04-07 $3.22 $3.44 $3.16 $3.44 $2.54 21,429
2020-04-06 $3.06 $3.22 $3.06 $3.16 $2.33 19,082
2020-04-03 $3.24 $3.24 $3.01 $3.11 $2.30 29,237
2020-04-02 $3.18 $3.28 $3.18 $3.22 $2.38 11,058
2020-04-01 $3.18 $3.24 $3.02 $3.22 $2.38 23,623
2020-03-31 $3.26 $3.38 $3.19 $3.29 $2.43 14,055
2020-03-30 $3.39 $3.39 $3.28 $3.30 $2.44 19,613
2020-03-27 $3.04 $3.37 $3.00 $3.29 $2.43 16,377
2020-03-26 $3.30 $3.35 $3.03 $3.16 $2.33 28,901
2020-03-25 $3.18 $3.42 $3.18 $3.33 $2.46 21,871
2020-03-24 $3.00 $3.26 $2.86 $3.22 $2.38 37,278
2020-03-23 $2.83 $3.06 $2.62 $2.99 $2.21 46,161
2020-03-20 $2.81 $3.21 $2.80 $2.80 $2.07 59,764
2020-03-19 $2.52 $3.06 $2.52 $2.99 $2.21 95,573
2020-03-18 $2.90 $2.92 $2.53 $2.60 $1.92 47,297
2020-03-17 $3.10 $3.17 $2.88 $3.09 $2.28 40,730
2020-03-16 $3.12 $3.40 $3.00 $3.07 $2.27 63,952
2020-03-13 $3.20 $3.38 $3.05 $3.27 $2.41 50,251
2020-03-12 $3.20 $3.22 $3.01 $3.13 $2.31 42,936
2020-03-11 $3.50 $3.52 $3.20 $3.24 $2.39 20,800
2020-03-10 $3.63 $3.63 $3.41 $3.48 $2.57 36,312
2020-03-09 $3.79 $4.00 $3.31 $3.55 $2.62 36,453
2020-03-06 $3.65 $3.93 $3.65 $3.83 $2.83 29,704
2020-03-05 $3.82 $3.82 $3.55 $3.75 $2.77 15,878
2020-03-04 $3.49 $3.91 $3.49 $3.86 $2.85 20,779
2020-03-03 $3.37 $3.63 $3.31 $3.43 $2.53 21,225
2020-03-02 $3.51 $3.66 $3.34 $3.38 $2.50 31,159
2020-02-28 $3.98 $4.15 $3.50 $3.51 $2.59 43,572
2020-02-27 $3.81 $4.10 $3.80 $4.04 $2.98 47,121
2020-02-26 $3.78 $4.04 $3.75 $3.89 $2.87 41,324
2020-02-25 $4.29 $4.30 $3.75 $3.75 $2.77 39,666
2020-02-24 $4.78 $4.81 $4.21 $4.30 $3.18 95,924
2020-02-21 $4.49 $4.99 $4.48 $4.93 $3.48 139,822
2020-02-20 $4.37 $4.50 $4.35 $4.45 $3.14 47,587
2020-02-19 $4.41 $4.44 $4.36 $4.41 $3.11 27,544
2020-02-18 $4.30 $4.59 $4.25 $4.41 $3.11 54,036
2020-02-14 $4.15 $4.29 $4.15 $4.21 $2.97 24,431
2020-02-13 $4.16 $4.28 $4.08 $4.16 $2.94 33,863
2020-02-12 $3.75 $4.50 $3.54 $4.47 $3.15 112,750
2020-02-11 $3.48 $3.65 $3.38 $3.60 $2.54 28,290
2020-02-10 $3.60 $3.62 $3.36 $3.40 $2.40 21,463
2020-02-07 $3.58 $3.69 $3.50 $3.50 $2.47 23,577
2020-02-06 $3.45 $3.74 $3.35 $3.56 $2.51 66,844
2020-02-05 $3.70 $3.80 $3.42 $3.42 $2.41 41,265
2020-02-04 $3.64 $3.70 $3.56 $3.61 $2.55 24,209
2020-02-03 $3.58 $3.82 $3.58 $3.63 $2.56 33,681
2020-01-31 $3.82 $3.82 $3.41 $3.60 $2.54 50,422
2020-01-30 $4.00 $4.07 $3.82 $3.82 $2.70 35,031
2020-01-29 $4.22 $4.22 $4.01 $4.01 $2.83 14,046
2020-01-28 $4.16 $4.42 $4.16 $4.17 $2.94 23,120
2020-01-27 $4.50 $4.51 $4.07 $4.15 $2.93 51,816
2020-01-24 $4.75 $4.90 $4.51 $4.51 $3.18 30,667
2020-01-23 $4.85 $4.90 $4.73 $4.74 $3.34 31,729
2020-01-22 $5.08 $5.09 $4.81 $4.89 $3.45 61,442
2020-01-21 $5.24 $5.24 $5.10 $5.10 $3.60 30,985
2020-01-17 $5.29 $5.31 $5.12 $5.24 $3.70 27,350
2020-01-16 $5.10 $5.34 $5.10 $5.28 $3.73 18,369
2020-01-15 $5.32 $5.42 $5.08 $5.14 $3.63 50,899
2020-01-14 $5.34 $5.38 $5.22 $5.33 $3.76 15,788
2020-01-13 $5.38 $5.55 $5.14 $5.21 $3.68 52,259
2020-01-10 $5.51 $5.57 $5.38 $5.41 $3.82 10,544
2020-01-09 $5.56 $5.59 $5.46 $5.50 $3.88 25,039
2020-01-08 $5.55 $5.67 $5.54 $5.56 $3.92 34,996
2020-01-07 $5.58 $5.69 $5.57 $5.61 $3.96 29,162
2020-01-06 $5.59 $5.61 $5.48 $5.57 $3.93 24,690
2020-01-03 $5.40 $5.65 $5.40 $5.60 $3.95 29,468
2020-01-02 $5.38 $5.69 $5.38 $5.40 $3.81 55,282
2019-12-31 $5.34 $5.54 $5.19 $5.38 $3.80 85,691
2019-12-30 $5.38 $5.73 $5.12 $5.32 $3.75 59,519
2019-12-27 $5.43 $5.45 $5.36 $5.38 $3.80 45,369
2019-12-26 $5.63 $5.73 $5.41 $5.41 $3.82 20,421
2019-12-24 $5.72 $5.93 $5.62 $5.62 $3.97 5,883
2019-12-23 $5.71 $5.88 $5.62 $5.76 $4.06 14,151
2019-12-20 $5.88 $5.97 $5.56 $5.60 $3.95 101,265
2019-12-19 $5.99 $5.99 $5.85 $5.87 $4.14 14,698
2019-12-18 $5.80 $6.08 $5.72 $5.99 $4.23 32,996
2019-12-17 $5.39 $5.89 $5.39 $5.77 $4.07 46,489
2019-12-16 $5.58 $5.69 $5.41 $5.42 $3.82 32,533
2019-12-13 $5.63 $5.71 $5.52 $5.57 $3.93 29,386
2019-12-12 $5.66 $5.85 $5.56 $5.62 $3.97 52,381
2019-12-11 $5.54 $5.71 $5.44 $5.70 $4.02 19,997
2019-12-10 $5.51 $5.60 $5.50 $5.54 $3.91 10,280
2019-12-09 $5.40 $5.65 $5.40 $5.50 $3.88 31,777
2019-12-06 $5.43 $5.65 $5.39 $5.39 $3.80 25,928
2019-12-05 $5.45 $5.60 $5.37 $5.41 $3.82 24,713
2019-12-04 $5.15 $5.69 $5.15 $5.36 $3.78 39,636
2019-12-03 $5.76 $5.76 $5.06 $5.21 $3.68 61,491
2019-12-02 $5.81 $5.93 $5.70 $5.70 $4.02 30,205
2019-11-29 $5.82 $5.85 $5.73 $5.77 $4.07 24,956
2019-11-27 $5.75 $5.83 $5.71 $5.75 $4.06 32,002
2019-11-26 $6.13 $6.13 $5.75 $5.76 $4.06 40,091
2019-11-25 $5.77 $5.92 $5.77 $5.85 $4.13 28,135
2019-11-22 $5.96 $6.07 $5.81 $5.86 $4.13 38,423
2019-11-21 $6.48 $6.48 $5.97 $6.00 $4.23 58,832
2019-11-20 $6.75 $6.78 $6.52 $6.55 $4.62 36,245
2019-11-19 $6.79 $6.88 $6.68 $6.85 $4.83 35,695
2019-11-18 $6.80 $6.93 $6.66 $6.88 $4.85 91,842
2019-11-15 $7.15 $7.39 $7.15 $7.27 $4.85 77,985
2019-11-14 $7.04 $7.21 $7.02 $7.19 $4.79 43,341
2019-11-13 $7.10 $7.16 $6.91 $7.12 $4.75 18,265
2019-11-12 $7.11 $7.17 $6.90 $7.17 $4.78 14,808
2019-11-11 $7.05 $7.21 $7.03 $7.17 $4.78 42,978
2019-11-08 $7.10 $7.22 $6.83 $7.16 $4.77 55,725
2019-11-07 $7.02 $7.18 $6.86 $7.00 $4.67 56,255
2019-11-06 $7.13 $7.13 $6.90 $7.00 $4.67 26,066
2019-11-05 $6.86 $7.03 $6.77 $7.03 $4.69 21,834
2019-11-04 $6.94 $7.10 $6.90 $6.93 $4.62 30,588
2019-11-01 $6.78 $6.94 $6.75 $6.91 $4.61 35,950
2019-10-31 $6.87 $6.88 $6.71 $6.77 $4.51 32,409
2019-10-30 $6.74 $6.92 $6.72 $6.86 $4.57 39,041
2019-10-29 $6.79 $6.80 $6.60 $6.73 $4.49 31,156
2019-10-28 $6.83 $6.95 $6.78 $6.78 $4.52 17,073
2019-10-25 $6.80 $6.95 $6.74 $6.89 $4.59 16,879
2019-10-24 $6.92 $6.92 $6.75 $6.84 $4.56 20,815
2019-10-23 $6.72 $7.00 $6.72 $6.98 $4.65 21,913
2019-10-22 $7.18 $7.18 $6.70 $6.71 $4.47 47,985
2019-10-21 $7.32 $7.38 $6.87 $7.10 $4.73 39,975
2019-10-18 $6.93 $7.56 $6.92 $7.43 $4.95 108,035
2019-10-17 $6.70 $7.03 $6.65 $7.03 $4.69 37,925
2019-10-16 $6.91 $6.93 $6.71 $6.73 $4.49 32,092
2019-10-15 $6.85 $6.97 $6.80 $6.88 $4.59 22,495
2019-10-14 $6.85 $6.99 $6.72 $6.89 $4.59 41,174
2019-10-11 $6.98 $6.98 $6.86 $6.88 $4.59 17,126
2019-10-10 $6.77 $7.01 $6.73 $7.00 $4.67 37,076
2019-10-09 $7.03 $7.04 $6.76 $6.83 $4.55 59,893
2019-10-08 $7.00 $7.08 $6.96 $6.98 $4.65 40,514
2019-10-07 $7.14 $7.14 $7.00 $7.00 $4.67 30,826
2019-10-04 $7.21 $7.23 $7.05 $7.07 $4.71 28,059
2019-10-03 $7.06 $7.18 $7.01 $7.14 $4.76 28,851
2019-10-02 $7.07 $7.25 $7.00 $7.07 $4.71 50,794
2019-10-01 $7.05 $7.33 $7.03 $7.09 $4.73 31,559
2019-09-30 $7.55 $7.55 $7.00 $7.08 $4.72 91,876
2019-09-27 $7.55 $7.69 $7.40 $7.43 $4.95 34,626
2019-09-26 $7.65 $7.72 $7.52 $7.61 $5.07 26,958
2019-09-25 $7.85 $7.97 $7.67 $7.74 $5.16 22,041
2019-09-24 $8.00 $8.08 $7.66 $7.83 $5.22 33,945
2019-09-23 $7.97 $8.28 $7.85 $8.03 $5.35 29,610
2019-09-20 $7.95 $8.50 $7.95 $8.06 $5.37 171,324
2019-09-19 $7.96 $8.17 $7.96 $7.98 $5.32 46,083
2019-09-18 $7.80 $8.08 $7.76 $7.96 $5.31 50,519
2019-09-17 $7.68 $7.87 $7.56 $7.80 $5.20 51,948
2019-09-16 $7.65 $7.89 $7.60 $7.67 $5.11 63,888
2019-09-13 $7.58 $7.87 $7.49 $7.60 $5.07 58,434
2019-09-12 $7.65 $8.04 $7.54 $7.65 $5.10 57,242
2019-09-11 $7.16 $8.44 $7.16 $7.66 $5.11 164,752
2019-09-10 $7.20 $7.33 $7.08 $7.14 $4.76 82,557
2019-09-09 $7.20 $7.44 $7.15 $7.20 $4.80 47,634
2019-09-06 $7.19 $7.46 $7.17 $7.20 $4.80 59,179
2019-09-05 $7.44 $7.49 $7.16 $7.20 $4.80 41,135
2019-09-04 $7.46 $7.57 $7.40 $7.46 $4.97 23,143
2019-09-03 $7.55 $7.57 $7.42 $7.46 $4.97 33,205
2019-08-30 $7.56 $7.62 $7.52 $7.56 $5.04 32,135
2019-08-29 $7.67 $7.67 $7.55 $7.56 $5.04 19,645
2019-08-28 $7.31 $7.75 $7.31 $7.53 $5.02 72,441
2019-08-27 $7.32 $7.44 $7.28 $7.32 $4.88 29,487
2019-08-26 $7.70 $7.73 $7.28 $7.30 $4.87 50,405
2019-08-23 $7.67 $8.03 $7.63 $7.70 $5.13 74,031
2019-08-22 $7.11 $7.96 $7.10 $7.69 $5.13 108,740
2019-08-21 $7.06 $7.19 $7.04 $7.12 $4.75 61,749
2019-08-20 $7.25 $7.25 $7.00 $7.10 $4.73 43,584
2019-08-19 $7.19 $7.35 $6.94 $7.23 $4.82 44,615
2019-08-16 $7.01 $7.39 $7.01 $7.19 $4.79 67,117
2019-08-15 $7.07 $7.08 $6.94 $7.05 $4.70 38,659
2019-08-14 $7.04 $7.35 $6.87 $7.06 $4.71 109,546
2019-08-13 $7.11 $7.51 $6.95 $7.04 $4.69 166,687
2019-08-12 $7.05 $7.25 $6.97 $7.16 $4.77 50,258
2019-08-09 $7.21 $7.31 $6.94 $7.08 $4.72 133,907
2019-08-08 $7.61 $7.61 $7.18 $7.22 $4.81 175,144
2019-08-07 $6.98 $7.66 $6.98 $7.56 $5.04 204,699
2019-08-06 $6.73 $6.81 $6.65 $6.70 $4.47 79,645
2019-08-05 $7.08 $7.08 $6.71 $6.72 $4.48 128,790
2019-08-02 $7.19 $7.34 $7.12 $7.12 $4.75 43,074
2019-08-01 $7.50 $7.50 $6.72 $7.27 $4.85 223,192
2019-07-31 $7.50 $7.69 $7.34 $7.51 $5.01 84,343
2019-07-30 $7.02 $7.50 $6.96 $7.50 $5.00 66,497
2019-07-29 $7.07 $7.30 $6.95 $7.02 $4.68 57,800
2019-07-26 $6.94 $7.13 $6.85 $7.06 $4.71 23,787
2019-07-25 $6.87 $7.04 $6.84 $6.96 $4.64 165,780
2019-07-24 $6.80 $6.96 $6.75 $6.90 $4.60 35,941
2019-07-23 $6.80 $6.92 $6.70 $6.81 $4.54 55,884
2019-07-22 $7.03 $7.14 $6.79 $6.81 $4.54 47,819
2019-07-19 $6.98 $7.11 $6.88 $7.02 $4.68 84,991
2019-07-18 $7.07 $7.15 $6.91 $6.96 $4.64 64,818
2019-07-17 $7.10 $7.18 $6.98 $7.08 $4.72 64,484
2019-07-16 $6.75 $7.27 $6.63 $7.16 $4.77 66,268
2019-07-15 $6.70 $6.80 $6.60 $6.75 $4.50 327,212
2019-07-12 $6.85 $6.85 $6.60 $6.69 $4.46 85,991
2019-07-11 $6.99 $7.05 $6.79 $6.84 $4.56 90,571
2019-07-10 $7.17 $7.17 $6.89 $6.98 $4.65 114,431
2019-07-09 $7.42 $7.44 $7.09 $7.12 $4.75 377,846
2019-07-08 $7.52 $7.67 $7.39 $7.42 $4.95 111,913
2019-07-05 $7.89 $7.89 $7.52 $7.55 $5.03 137,477
2019-07-03 $8.05 $8.07 $7.81 $7.95 $5.30 42,402
2019-07-02 $8.19 $8.27 $7.98 $8.05 $5.37 98,573
2019-07-01 $8.13 $8.37 $8.02 $8.20 $5.47 139,524
2019-06-28 $7.79 $8.34 $7.76 $8.05 $5.37 956,065
2019-06-27 $7.86 $7.91 $7.70 $7.78 $5.19 241,329
2019-06-26 $7.90 $7.96 $7.78 $7.84 $5.23 137,908
2019-06-25 $7.94 $8.06 $7.78 $7.87 $5.25 86,081
2019-06-24 $7.91 $7.99 $7.53 $7.87 $5.25 267,900
2019-06-21 $8.07 $8.07 $7.76 $7.91 $5.27 255,611
2019-06-20 $8.36 $8.43 $8.02 $8.11 $5.41 126,725
2019-06-19 $8.41 $8.41 $8.08 $8.35 $5.57 262,029
2019-06-18 $8.49 $8.59 $8.40 $8.43 $5.62 90,805
2019-06-17 $8.64 $8.65 $8.31 $8.46 $5.64 249,720
2019-06-14 $8.60 $8.76 $8.52 $8.62 $5.75 129,751
2019-06-13 $8.80 $8.88 $8.50 $8.61 $5.74 115,075
2019-06-12 $8.49 $8.85 $8.39 $8.79 $5.86 93,693
2019-06-11 $8.74 $8.75 $8.35 $8.49 $5.66 265,810
2019-06-10 $8.80 $8.85 $8.47 $8.73 $5.82 141,479
2019-06-07 $9.01 $9.12 $8.79 $8.79 $5.86 66,420
2019-06-06 $8.88 $9.06 $8.54 $8.97 $5.98 224,407
2019-06-05 $9.07 $9.18 $8.85 $8.91 $5.94 101,818
2019-06-04 $9.17 $9.28 $8.80 $9.03 $6.02 164,918
2019-06-03 $10.19 $10.19 $9.05 $9.13 $6.09 299,023
2019-05-31 $10.23 $10.55 $10.08 $10.18 $6.79 153,573
2019-05-30 $10.54 $10.73 $10.16 $10.32 $6.88 294,137
2019-05-29 $10.80 $11.00 $10.53 $10.56 $7.04 164,631
2019-05-28 $10.76 $11.07 $10.61 $10.90 $7.27 143,727
2019-05-24 $10.71 $11.01 $10.63 $10.76 $7.17 114,377
2019-05-23 $10.72 $11.29 $10.63 $10.64 $7.09 169,742
2019-05-22 $10.72 $11.17 $10.70 $10.77 $7.18 213,163
2019-05-21 $10.82 $11.44 $10.61 $10.73 $7.15 215,232
2019-05-20 $10.50 $11.11 $10.50 $10.76 $7.17 229,326
2019-05-17 $10.76 $11.25 $10.57 $10.59 $7.06 142,995
2019-05-16 $10.71 $11.39 $10.71 $10.81 $7.21 125,078
2019-05-15 $10.68 $11.04 $10.53 $10.70 $7.13 152,792
2019-05-14 $10.86 $10.86 $10.50 $10.68 $7.12 158,383
2019-05-13 $10.87 $10.92 $10.76 $10.86 $7.24 101,642
2019-05-10 $10.91 $11.14 $10.85 $10.92 $7.28 159,225
2019-05-09 $11.20 $11.20 $10.66 $10.94 $7.30 181,856
2019-05-08 $11.65 $11.81 $10.96 $11.15 $7.44 187,702
2019-05-07 $11.50 $12.17 $11.30 $11.74 $7.83 181,248
2019-05-06 $11.41 $12.12 $11.40 $11.96 $7.98 103,659
2019-05-03 $11.59 $11.74 $11.43 $11.51 $7.68 60,286
2019-05-02 $11.86 $11.89 $11.49 $11.57 $7.72 215,901
2019-05-01 $11.58 $11.95 $11.29 $11.87 $7.92 188,020
2019-04-30 $11.77 $11.85 $11.33 $11.56 $7.71 123,883
2019-04-29 $11.12 $11.89 $10.94 $11.81 $7.88 131,324
2019-04-26 $11.03 $11.36 $10.88 $11.24 $7.50 101,158
2019-04-25 $10.69 $11.25 $10.66 $11.09 $7.40 129,690
2019-04-24 $11.12 $11.14 $10.69 $10.69 $7.13 179,217
2019-04-23 $11.22 $11.26 $10.61 $11.14 $7.43 146,852
2019-04-22 $11.86 $11.86 $11.16 $11.22 $7.48 146,999
2019-04-18 $11.84 $11.96 $11.72 $11.76 $7.84 61,632
2019-04-17 $12.02 $12.02 $11.65 $11.87 $7.92 71,686
2019-04-16 $11.96 $12.14 $11.89 $12.01 $8.01 43,004
2019-04-15 $12.17 $12.18 $11.85 $11.96 $7.98 50,574
2019-04-12 $12.33 $12.40 $12.10 $12.17 $8.12 42,428
2019-04-11 $12.41 $12.47 $12.12 $12.34 $8.23 54,243
2019-04-10 $12.17 $12.51 $12.05 $12.42 $8.28 65,780
2019-04-09 $12.04 $12.30 $12.03 $12.18 $8.12 55,552
2019-04-08 $11.90 $12.21 $11.85 $12.04 $8.03 55,416
2019-04-05 $12.03 $12.26 $11.70 $11.93 $7.96 124,988
2019-04-04 $11.82 $12.11 $11.55 $11.99 $8.00 178,096
2019-04-03 $12.74 $12.74 $11.67 $11.82 $7.88 387,572
2019-04-02 $12.73 $12.89 $12.53 $12.78 $8.52 81,236
2019-04-01 $12.98 $13.11 $12.69 $12.76 $8.51 128,592
2019-03-29 $12.89 $13.00 $12.82 $12.96 $8.64 38,151
2019-03-28 $12.98 $13.19 $12.84 $12.92 $8.62 35,877
2019-03-27 $13.00 $13.04 $12.81 $12.99 $8.66 74,898
2019-03-26 $12.75 $13.05 $12.75 $13.00 $8.67 89,996
2019-03-25 $12.71 $12.98 $12.67 $12.71 $8.48 66,220
2019-03-22 $13.02 $13.22 $12.68 $12.73 $8.49 122,316
2019-03-21 $12.82 $13.02 $12.73 $12.99 $8.66 86,150
2019-03-20 $12.94 $13.14 $12.71 $12.85 $8.57 82,655
2019-03-19 $12.98 $13.07 $12.70 $12.93 $8.62 116,304
2019-03-18 $13.32 $13.32 $12.82 $12.98 $8.66 85,540
2019-03-15 $12.71 $13.36 $12.53 $13.31 $8.88 211,800
2019-03-14 $12.84 $12.92 $12.60 $12.68 $8.46 71,384
2019-03-13 $13.07 $13.14 $12.82 $12.85 $8.57 72,733
2019-03-12 $13.16 $13.24 $13.04 $13.08 $8.72 52,208
2019-03-11 $12.86 $13.27 $12.76 $13.14 $8.76 88,253
2019-03-08 $12.70 $13.00 $12.70 $12.85 $8.57 45,966
2019-03-07 $12.61 $12.79 $12.36 $12.76 $8.51 61,371
2019-03-06 $13.00 $13.23 $12.28 $12.62 $8.42 133,801
2019-03-05 $13.06 $13.19 $12.74 $12.97 $8.65 81,093
2019-03-04 $12.87 $13.19 $12.84 $13.07 $8.72 110,153
2019-03-01 $12.75 $13.08 $12.68 $13.02 $8.58 99,281
2019-02-28 $12.80 $12.97 $12.60 $12.72 $8.38 67,114
2019-02-27 $13.20 $13.20 $12.58 $12.77 $8.41 128,624
2019-02-26 $13.54 $13.70 $13.21 $13.26 $8.74 79,050
2019-02-25 $13.11 $13.94 $13.11 $13.53 $8.91 123,948
2019-02-22 $12.26 $13.60 $11.85 $13.12 $8.64 508,024
2019-02-21 $15.12 $15.39 $13.93 $14.11 $9.30 201,991
2019-02-20 $15.51 $15.64 $14.86 $15.12 $9.96 127,494
2019-02-19 $15.94 $16.29 $15.42 $15.52 $10.22 102,259
2019-02-15 $16.12 $16.34 $15.86 $15.95 $10.51 134,845
2019-02-14 $15.97 $16.25 $15.93 $16.13 $10.63 178,721
2019-02-13 $15.70 $16.30 $15.70 $16.05 $10.57 170,289
2019-02-12 $16.29 $16.34 $15.69 $15.70 $10.34 101,806
2019-02-11 $16.73 $16.78 $15.75 $16.27 $10.72 138,995
2019-02-08 $16.62 $17.00 $16.36 $16.76 $11.04 59,456
2019-02-07 $16.99 $17.28 $16.58 $16.63 $10.96 73,834
2019-02-06 $16.87 $17.11 $16.87 $17.02 $11.21 72,484
2019-02-05 $16.88 $17.05 $16.86 $16.97 $11.18 70,319
2019-02-04 $16.68 $16.93 $16.55 $16.79 $11.06 77,813
2019-02-01 $16.38 $16.80 $16.35 $16.67 $10.98 69,501
2019-01-31 $16.84 $17.05 $16.31 $16.39 $10.80 90,167
2019-01-30 $16.78 $17.17 $16.74 $16.89 $11.13 84,191
2019-01-29 $16.86 $16.99 $16.52 $16.75 $11.03 107,078
2019-01-28 $16.22 $17.09 $16.01 $16.87 $11.11 142,874
2019-01-25 $16.24 $16.75 $16.20 $16.26 $10.71 191,285
2019-01-24 $16.46 $16.52 $16.13 $16.25 $10.70 77,802
2019-01-23 $15.54 $16.56 $15.51 $16.46 $10.84 137,183
2019-01-22 $15.85 $16.29 $15.48 $15.54 $10.24 111,330
2019-01-18 $16.20 $16.45 $15.65 $15.81 $10.41 195,480
2019-01-17 $15.99 $16.45 $15.35 $16.31 $10.74 397,052
2019-01-16 $15.89 $16.41 $15.67 $16.11 $10.61 228,361
2019-01-15 $15.18 $15.99 $15.02 $15.89 $10.47 204,287
2019-01-14 $15.65 $15.78 $15.03 $15.19 $10.01 283,237
2019-01-11 $16.68 $16.94 $15.56 $15.67 $10.32 157,587
2019-01-10 $15.36 $17.50 $15.24 $16.64 $10.96 286,310
2019-01-09 $15.67 $15.89 $15.01 $15.37 $10.13 329,315
2019-01-08 $14.69 $15.88 $14.02 $15.71 $10.35 431,226
2019-01-07 $16.69 $17.00 $13.40 $14.88 $9.80 789,873
2019-01-04 $19.56 $19.83 $19.36 $19.77 $13.02 96,578
2019-01-03 $19.16 $19.88 $18.95 $19.57 $12.89 81,379
2019-01-02 $18.49 $19.43 $18.49 $19.15 $12.62 91,433
2018-12-31 $18.82 $19.13 $18.41 $18.49 $12.18 62,647
2018-12-28 $19.75 $19.75 $18.85 $18.85 $12.42 141,099
2018-12-27 $19.15 $20.99 $19.15 $19.80 $13.04 170,478
2018-12-26 $19.79 $20.23 $19.01 $19.29 $12.71 121,084
2018-12-24 $19.15 $20.14 $18.92 $19.74 $13.00 69,615
2018-12-21 $19.76 $19.99 $18.51 $19.41 $12.79 216,836
2018-12-20 $21.08 $21.08 $19.50 $19.80 $13.04 103,422
2018-12-19 $21.40 $21.53 $20.61 $21.08 $13.89 98,744
2018-12-18 $21.48 $21.75 $21.03 $21.40 $14.10 49,982
2018-12-17 $22.83 $22.83 $21.27 $21.49 $14.16 129,536
2018-12-14 $23.20 $23.20 $22.73 $22.83 $15.04 36,776
2018-12-13 $23.01 $23.10 $22.68 $22.93 $15.11 36,665
2018-12-12 $22.58 $23.29 $22.50 $23.07 $15.20 75,900
2018-12-11 $21.95 $22.68 $21.95 $22.56 $14.86 36,434
2018-12-10 $22.15 $22.74 $21.57 $21.86 $14.40 96,140
2018-12-07 $21.79 $22.19 $21.79 $22.13 $14.58 61,336
2018-12-06 $21.30 $21.90 $21.03 $21.90 $14.43 41,225
2018-12-04 $21.41 $21.99 $21.40 $21.59 $14.22 45,347
2018-12-03 $21.50 $21.51 $21.00 $21.22 $13.98 49,003
2018-11-30 $21.63 $21.77 $21.35 $21.38 $14.08 20,184
2018-11-29 $21.79 $21.97 $21.24 $21.78 $14.35 45,060
2018-11-28 $22.14 $22.14 $21.72 $21.96 $14.47 82,424
2018-11-27 $21.49 $22.36 $21.44 $22.22 $14.64 53,556
2018-11-26 $21.79 $22.25 $21.35 $21.49 $14.16 96,759
2018-11-23 $21.43 $21.97 $21.35 $21.77 $14.34 36,761
2018-11-21 $21.66 $21.86 $21.32 $21.51 $14.17 26,519
2018-11-20 $21.68 $21.76 $21.37 $21.69 $14.29 59,737
2018-11-19 $21.64 $21.73 $21.15 $21.69 $14.29 28,182
2018-11-16 $22.25 $22.63 $21.61 $21.65 $14.26 60,470
2018-11-15 $22.66 $22.80 $22.02 $22.16 $14.60 72,394
2018-11-14 $22.90 $23.00 $22.56 $22.76 $14.99 48,176
2018-11-13 $23.35 $23.46 $22.84 $22.90 $15.09 28,577
2018-11-12 $23.36 $23.49 $23.11 $23.16 $15.26 21,448
2018-11-09 $23.80 $23.95 $23.26 $23.35 $15.38 23,461
2018-11-08 $24.10 $24.31 $23.75 $23.89 $15.51 25,686
2018-11-07 $24.00 $24.26 $23.62 $24.10 $15.65 25,777
2018-11-06 $23.70 $24.20 $23.60 $23.89 $15.51 30,733
2018-11-05 $23.23 $23.73 $23.23 $23.66 $15.36 24,277
2018-11-02 $23.45 $23.69 $23.02 $23.23 $15.08 24,428
2018-11-01 $22.73 $23.45 $22.71 $23.42 $15.21 42,100
2018-10-31 $22.94 $22.98 $22.39 $22.74 $14.77 24,163
2018-10-30 $21.90 $22.98 $21.70 $22.82 $14.82 36,546
2018-10-29 $22.34 $22.55 $21.69 $22.26 $14.45 38,812
2018-10-26 $22.45 $22.71 $22.01 $22.22 $14.43 15,887
2018-10-25 $22.88 $23.02 $22.34 $22.74 $14.77 35,152
2018-10-24 $23.15 $23.27 $22.57 $22.84 $14.83 23,543
2018-10-23 $22.35 $23.31 $21.93 $23.21 $15.07 30,366
2018-10-22 $22.15 $22.68 $22.09 $22.44 $14.57 18,352
2018-10-19 $22.78 $22.82 $22.01 $22.06 $14.32 24,146
2018-10-18 $22.64 $22.99 $22.64 $22.81 $14.81 17,141
2018-10-17 $22.62 $22.68 $22.17 $22.57 $14.65 44,397
2018-10-16 $22.14 $22.80 $22.14 $22.66 $14.71 40,672
2018-10-15 $21.61 $22.30 $21.50 $22.05 $14.32 33,893
2018-10-12 $21.12 $21.85 $21.12 $21.67 $14.07 46,962
2018-10-11 $20.80 $21.58 $20.57 $21.10 $13.70 70,048
2018-10-10 $21.52 $21.66 $20.74 $20.75 $13.47 60,606
2018-10-09 $21.45 $21.96 $21.27 $21.42 $13.91 44,169
2018-10-08 $21.62 $21.62 $20.67 $21.50 $13.96 62,649
2018-10-05 $22.63 $22.63 $21.53 $21.63 $14.04 51,150
2018-10-04 $22.75 $22.80 $22.23 $22.36 $14.52 21,410
2018-10-03 $22.83 $22.94 $22.18 $22.70 $14.74 20,488
2018-10-02 $23.02 $23.47 $22.74 $22.82 $14.82 19,301
2018-10-01 $23.15 $23.54 $22.93 $23.05 $14.97 34,418
2018-09-28 $23.18 $23.77 $23.09 $23.28 $15.12 30,703
2018-09-27 $23.00 $23.47 $23.00 $23.20 $15.06 26,029
2018-09-26 $23.27 $23.45 $22.87 $22.99 $14.93 40,190
2018-09-25 $23.66 $23.79 $22.74 $23.08 $14.99 45,734
2018-09-24 $24.10 $24.10 $23.50 $23.61 $15.33 45,698
2018-09-21 $23.79 $24.79 $23.67 $24.17 $15.69 97,561
2018-09-20 $23.68 $23.97 $23.47 $23.85 $15.49 26,489
2018-09-19 $23.65 $23.90 $23.33 $23.58 $15.31 23,105
2018-09-18 $23.78 $24.21 $23.48 $23.68 $15.38 43,859
2018-09-17 $24.22 $24.43 $23.45 $23.65 $15.36 47,082
2018-09-14 $24.07 $24.50 $24.00 $24.28 $15.77 33,420
2018-09-13 $23.55 $24.41 $23.55 $24.04 $15.61 59,198
2018-09-12 $24.50 $24.73 $23.50 $23.55 $15.29 53,640
2018-09-11 $24.75 $25.03 $24.52 $24.55 $15.94 25,342
2018-09-10 $24.61 $24.99 $24.52 $24.80 $16.10 31,400
2018-09-07 $24.62 $25.22 $24.50 $24.58 $15.96 36,017
2018-09-06 $25.44 $25.44 $24.29 $24.72 $16.05 44,190
2018-09-05 $25.76 $26.12 $25.34 $25.41 $16.50 99,100
2018-09-04 $26.27 $26.62 $25.71 $25.80 $16.75 51,829
2018-08-31 $26.62 $27.02 $26.09 $26.47 $17.19 43,310
2018-08-30 $26.64 $27.05 $26.57 $26.75 $17.37 57,404
2018-08-29 $26.49 $26.97 $26.46 $26.74 $17.36 70,793
2018-08-28 $27.02 $27.02 $26.25 $26.48 $17.19 53,386
2018-08-27 $26.99 $27.23 $26.90 $27.00 $17.53 82,482
2018-08-24 $26.40 $27.20 $26.13 $26.87 $17.45 137,237
2018-08-23 $26.38 $26.63 $26.05 $26.22 $17.02 50,216
2018-08-22 $25.96 $26.85 $25.49 $26.33 $17.10 127,189
2018-08-21 $25.27 $25.99 $24.84 $25.90 $16.82 110,516
2018-08-20 $24.86 $25.44 $24.53 $25.25 $16.39 111,386
2018-08-17 $24.70 $24.92 $24.10 $24.89 $16.16 91,384
2018-08-16 $24.72 $24.86 $24.69 $24.81 $16.11 23,219
2018-08-15 $24.99 $25.13 $24.60 $24.81 $16.11 48,008
2018-08-14 $25.02 $25.19 $24.75 $25.06 $16.27 39,800
2018-08-13 $24.19 $25.30 $23.85 $25.10 $16.30 127,171
2018-08-10 $24.04 $24.60 $24.04 $24.25 $15.65 93,715
2018-08-09 $24.10 $24.41 $23.83 $24.23 $15.64 77,101
2018-08-08 $24.20 $24.37 $23.25 $24.29 $15.68 97,250
2018-08-07 $23.69 $24.30 $23.50 $24.21 $15.63 61,376
2018-08-06 $23.59 $23.82 $23.14 $23.75 $15.33 73,779
2018-08-03 $24.00 $24.43 $23.27 $23.55 $15.20 90,144
2018-08-02 $24.41 $24.41 $24.01 $24.04 $15.52 50,466
2018-08-01 $23.81 $24.85 $23.19 $24.43 $15.77 106,369
2018-07-31 $23.46 $23.87 $23.27 $23.87 $15.41 108,543
2018-07-30 $23.57 $23.73 $23.32 $23.58 $15.22 32,400
2018-07-27 $23.74 $24.04 $23.10 $23.35 $15.07 68,943
2018-07-26 $23.85 $23.99 $23.34 $23.81 $15.37 46,472
2018-07-25 $22.71 $24.02 $22.68 $23.86 $15.40 115,296
2018-07-24 $23.61 $23.70 $22.50 $22.71 $14.66 75,320
2018-07-23 $23.27 $23.89 $22.42 $23.66 $15.27 97,241
2018-07-20 $21.20 $23.42 $21.20 $23.30 $15.04 220,362
2018-07-19 $23.91 $23.91 $20.48 $20.50 $13.23 744,381
2018-07-18 $24.05 $24.10 $23.47 $23.88 $15.41 49,877
2018-07-17 $23.39 $24.06 $23.20 $23.98 $15.48 59,374
2018-07-16 $24.51 $24.55 $23.51 $23.64 $15.26 80,637
2018-07-13 $24.86 $24.97 $23.94 $24.56 $15.85 49,159
2018-07-12 $24.51 $25.12 $23.30 $24.89 $16.07 146,338
2018-07-11 $25.11 $25.20 $24.55 $25.09 $16.19 32,391
2018-07-10 $25.08 $25.36 $24.85 $25.25 $16.30 30,206
2018-07-09 $25.38 $25.38 $24.84 $25.03 $16.16 33,150
2018-07-06 $24.58 $25.37 $24.57 $25.36 $16.37 33,100
2018-07-05 $24.96 $25.47 $24.34 $24.61 $15.88 43,065
2018-07-03 $25.62 $25.62 $24.85 $24.95 $16.10 32,827
2018-07-02 $24.94 $26.11 $24.85 $25.67 $16.57 104,175
2018-06-29 $24.81 $25.08 $24.54 $25.02 $16.15 53,031
2018-06-28 $24.52 $25.00 $24.45 $24.82 $16.02 61,125
2018-06-27 $24.91 $24.91 $24.25 $24.45 $15.78 75,765
2018-06-26 $24.83 $25.12 $23.74 $24.75 $15.97 115,750
2018-06-25 $24.05 $25.67 $24.03 $25.40 $16.39 208,542
2018-06-22 $23.75 $24.80 $23.50 $24.00 $15.49 165,749
2018-06-21 $23.85 $23.96 $23.48 $23.71 $15.30 73,369
2018-06-20 $22.89 $23.91 $22.75 $23.73 $15.32 73,357
2018-06-19 $22.58 $22.88 $22.42 $22.86 $14.75 36,912
2018-06-18 $22.68 $22.69 $22.56 $22.68 $14.64 47,453
2018-06-15 $22.90 $22.92 $22.60 $22.82 $14.73 60,711
2018-06-14 $23.16 $23.24 $22.78 $23.00 $14.85 37,397
2018-06-13 $22.82 $23.13 $22.66 $23.07 $14.89 99,722
2018-06-12 $22.27 $22.92 $22.27 $22.79 $14.71 72,147
2018-06-11 $21.63 $22.33 $21.63 $22.30 $14.39 66,684
2018-06-08 $21.39 $21.79 $21.17 $21.67 $13.99 87,796
2018-06-07 $21.50 $21.64 $21.22 $21.34 $13.77 41,849
2018-06-06 $21.64 $21.76 $21.50 $21.51 $13.88 34,964
2018-06-05 $21.64 $21.79 $21.31 $21.73 $14.03 61,715
2018-06-04 $22.18 $22.36 $21.65 $21.68 $13.99 101,987
2018-06-01 $21.97 $22.20 $21.79 $22.14 $14.29 41,836
2018-05-31 $22.22 $22.22 $21.87 $22.04 $14.23 58,058
2018-05-30 $22.05 $22.36 $22.00 $22.12 $14.28 83,743
2018-05-29 $21.26 $22.15 $21.12 $21.84 $14.10 135,498
2018-05-25 $21.06 $21.36 $20.87 $21.26 $13.72 65,379
2018-05-24 $20.79 $21.20 $20.71 $21.02 $13.57 72,140
2018-05-23 $20.59 $20.76 $20.51 $20.72 $13.37 50,259
2018-05-22 $20.23 $20.72 $20.12 $20.59 $13.29 58,382
2018-05-21 $20.37 $20.43 $20.16 $20.26 $13.08 71,665
2018-05-18 $20.44 $20.49 $20.30 $20.36 $13.14 45,909
2018-05-17 $20.26 $20.49 $20.14 $20.30 $13.10 78,530
2018-05-16 $20.29 $20.41 $19.96 $20.21 $13.04 87,771
2018-05-15 $20.15 $20.48 $20.09 $20.29 $13.10 81,273
2018-05-14 $20.00 $20.83 $19.57 $20.20 $13.04 148,458
2018-05-11 $21.21 $21.67 $20.88 $21.48 $12.67 105,597
2018-05-10 $20.80 $21.20 $20.16 $21.17 $12.49 139,326
2018-05-09 $21.02 $21.16 $20.70 $20.72 $12.22 142,207
2018-05-08 $21.38 $21.58 $20.90 $21.02 $12.40 272,391
2018-05-07 $21.14 $21.59 $20.85 $21.01 $12.39 170,906
2018-05-04 $20.38 $21.41 $20.38 $21.14 $12.47 142,527
2018-05-03 $19.75 $20.54 $19.51 $20.37 $12.02 94,472
2018-05-02 $19.21 $19.89 $19.00 $19.74 $11.65 188,076
2018-05-01 $18.57 $18.67 $18.36 $18.55 $10.94 43,852
2018-04-30 $18.57 $18.69 $18.53 $18.56 $10.95 29,387
2018-04-27 $18.47 $18.68 $18.37 $18.47 $10.90 29,285
2018-04-26 $18.52 $18.68 $18.48 $18.63 $10.99 27,529
2018-04-25 $18.45 $18.63 $18.16 $18.62 $10.98 33,645
2018-04-24 $18.77 $18.84 $18.35 $18.49 $10.91 19,431
2018-04-23 $18.72 $18.86 $18.47 $18.71 $11.04 44,677
2018-04-20 $18.84 $19.15 $18.55 $18.69 $11.03 45,132
2018-04-19 $19.31 $19.44 $18.82 $18.95 $11.18 36,309
2018-04-18 $19.47 $19.65 $18.52 $19.29 $11.38 123,134
2018-04-17 $19.46 $19.56 $19.17 $19.49 $11.50 43,240
2018-04-16 $19.39 $19.53 $19.21 $19.41 $11.45 20,368
2018-04-13 $19.72 $19.72 $18.80 $19.35 $11.42 68,234
2018-04-12 $19.25 $19.85 $19.20 $19.57 $11.55 209,502
2018-04-11 $18.91 $19.15 $18.87 $18.93 $11.17 38,996
2018-04-10 $19.01 $19.01 $18.65 $18.90 $11.15 37,335
2018-04-09 $18.93 $19.18 $18.68 $18.88 $11.14 30,660
2018-04-06 $18.88 $19.20 $18.67 $18.84 $11.11 51,506
2018-04-05 $19.01 $19.22 $18.72 $19.01 $11.22 55,311
2018-04-04 $18.51 $19.10 $18.46 $18.92 $11.16 57,877
2018-04-03 $18.98 $18.98 $18.57 $18.62 $10.98 42,678
2018-04-02 $19.06 $19.30 $18.54 $18.73 $11.05 41,440
2018-03-29 $19.02 $19.43 $18.95 $19.01 $11.22 113,361
2018-03-28 $18.95 $19.09 $18.72 $18.94 $11.17 49,234
2018-03-27 $18.72 $19.00 $18.61 $18.96 $11.19 33,280
2018-03-26 $18.85 $18.85 $18.48 $18.75 $11.06 35,804
2018-03-23 $19.10 $19.10 $18.58 $18.67 $11.01 45,600
2018-03-22 $19.01 $19.23 $18.78 $19.06 $11.24 36,735
2018-03-21 $18.80 $19.22 $18.75 $19.15 $11.30 32,581
2018-03-20 $19.00 $19.00 $18.60 $18.76 $11.07 30,284
2018-03-19 $19.51 $19.60 $18.67 $18.92 $11.16 60,654
2018-03-16 $19.16 $19.70 $19.04 $19.62 $11.57 124,257
2018-03-15 $18.86 $19.45 $18.37 $19.06 $11.24 76,331
2018-03-14 $19.48 $19.76 $18.80 $18.86 $11.13 116,174
2018-03-13 $18.80 $19.50 $18.80 $19.45 $11.47 106,846
2018-03-12 $18.50 $18.78 $18.44 $18.72 $11.04 61,365
2018-03-09 $18.27 $18.57 $18.05 $18.36 $10.83 74,383
2018-03-08 $17.96 $18.38 $17.59 $18.18 $10.73 216,560
2018-03-07 $17.52 $18.25 $17.52 $17.93 $10.58 94,447
2018-03-06 $17.53 $17.65 $17.20 $17.60 $10.38 61,126
2018-03-05 $17.57 $17.80 $17.14 $17.54 $10.35 53,380
2018-03-02 $17.10 $17.67 $16.90 $17.58 $10.37 50,999
2018-03-01 $17.41 $17.61 $17.02 $17.19 $10.14 59,812
2018-02-28 $17.34 $17.71 $17.16 $17.43 $10.28 69,662
2018-02-27 $17.26 $17.50 $16.88 $17.33 $10.22 51,064
2018-02-26 $16.72 $17.22 $16.60 $17.20 $10.15 64,386
2018-02-23 $17.43 $17.43 $16.63 $16.87 $9.88 50,563
2018-02-22 $17.21 $17.60 $17.06 $17.34 $10.15 85,384
2018-02-21 $16.97 $17.35 $16.89 $17.10 $10.01 82,789
2018-02-20 $17.17 $17.22 $16.79 $16.93 $9.91 70,647
2018-02-16 $16.71 $17.58 $16.71 $17.25 $10.10 127,731
2018-02-15 $16.52 $16.78 $16.34 $16.76 $9.81 62,812
2018-02-14 $15.66 $17.01 $15.66 $16.47 $9.64 108,066
2018-02-13 $15.87 $16.12 $15.72 $15.94 $9.33 37,964
2018-02-12 $15.81 $15.89 $15.29 $15.87 $9.29 73,901
2018-02-09 $15.78 $15.94 $15.51 $15.77 $9.23 85,764
2018-02-08 $15.86 $16.11 $15.54 $15.73 $9.21 123,478
2018-02-07 $15.89 $16.23 $15.55 $15.89 $9.30 63,410
2018-02-06 $15.49 $16.07 $15.44 $15.89 $9.30 129,709
2018-02-05 $16.04 $16.09 $15.55 $15.70 $9.19 110,125
2018-02-02 $16.14 $16.65 $15.95 $16.14 $9.45 100,753
2018-02-01 $16.07 $16.45 $16.05 $16.19 $9.48 85,806
2018-01-31 $16.36 $16.36 $15.92 $16.12 $9.44 183,651
2018-01-30 $16.42 $16.54 $15.89 $16.44 $9.63 90,862
2018-01-29 $16.77 $16.77 $15.64 $16.41 $9.61 165,351
2018-01-26 $17.14 $17.45 $16.50 $16.80 $9.84 247,407
2018-01-25 $16.27 $17.15 $16.24 $17.03 $9.97 134,891
2018-01-24 $16.07 $16.34 $16.04 $16.24 $9.51 72,596
2018-01-23 $15.76 $16.25 $15.69 $16.06 $9.40 118,355
2018-01-22 $15.62 $15.95 $15.20 $15.75 $9.22 135,259
2018-01-19 $15.61 $16.18 $15.59 $15.62 $9.15 165,810
2018-01-18 $14.73 $16.00 $14.70 $15.79 $9.25 206,940
2018-01-17 $17.25 $17.74 $14.15 $14.50 $8.49 609,355
2018-01-16 $15.76 $19.95 $15.71 $17.50 $10.25 696,835
2018-01-12 $15.14 $15.66 $15.01 $15.23 $8.92 232,986
2018-01-11 $14.80 $15.35 $14.71 $15.14 $8.86 201,459
2018-01-10 $14.90 $14.90 $14.46 $14.79 $8.66 208,946
2018-01-09 $15.11 $15.39 $14.82 $14.91 $8.73 89,850
2018-01-08 $14.85 $15.36 $14.53 $15.11 $8.85 153,679
2018-01-05 $15.07 $15.37 $14.72 $14.85 $8.70 125,122
2018-01-04 $14.72 $15.31 $14.53 $15.07 $8.82 181,136
2018-01-03 $15.97 $15.97 $14.60 $14.69 $8.60 141,929
2018-01-02 $15.19 $15.86 $15.01 $15.83 $9.27 102,260
2017-12-29 $15.93 $15.96 $15.18 $15.19 $8.89 125,859
2017-12-28 $16.00 $16.40 $15.59 $15.94 $9.33 84,947
2017-12-27 $15.96 $16.48 $15.84 $16.00 $9.37 102,906
2017-12-26 $15.71 $15.95 $15.26 $15.92 $9.32 120,632
2017-12-22 $15.52 $15.88 $15.07 $15.67 $9.18 105,796
2017-12-21 $16.50 $16.59 $15.40 $15.51 $9.08 116,107
2017-12-20 $15.57 $16.62 $15.52 $16.40 $9.60 176,622
2017-12-19 $15.90 $15.94 $15.29 $15.52 $9.09 155,910
2017-12-18 $16.56 $16.72 $15.68 $15.94 $9.33 175,733
2017-12-15 $16.80 $16.87 $16.07 $16.41 $9.61 236,206
2017-12-14 $16.89 $17.12 $16.63 $16.71 $9.78 100,516
2017-12-13 $16.98 $17.34 $16.78 $16.81 $9.84 73,799
2017-12-12 $17.15 $17.43 $16.77 $16.97 $9.94 80,525
2017-12-11 $17.34 $17.61 $17.03 $17.10 $10.01 73,419
2017-12-08 $17.27 $17.74 $17.27 $17.37 $10.17 40,165
2017-12-07 $17.43 $17.71 $17.21 $17.27 $10.11 54,430
2017-12-06 $17.30 $17.82 $17.00 $17.40 $10.19 67,313
2017-12-05 $17.50 $17.51 $17.10 $17.27 $10.11 70,705
2017-12-04 $17.71 $17.95 $17.10 $17.14 $10.04 44,773
2017-12-01 $18.00 $18.00 $17.08 $17.50 $10.25 102,270
2017-11-30 $18.45 $18.72 $17.83 $17.95 $10.51 142,120
2017-11-29 $18.50 $18.82 $18.20 $18.43 $10.79 66,088
2017-11-28 $18.18 $18.49 $18.01 $18.44 $10.80 46,248
2017-11-27 $18.09 $18.43 $17.81 $18.08 $10.59 70,190
2017-11-24 $17.95 $18.41 $17.62 $18.09 $10.59 34,264
2017-11-22 $18.42 $18.42 $17.85 $17.99 $10.53 42,167
2017-11-21 $18.51 $18.57 $18.11 $18.36 $10.75 46,230
2017-11-20 $18.52 $18.76 $18.13 $18.44 $10.80 53,330
2017-11-17 $18.14 $18.65 $18.02 $18.46 $10.81 99,787
2017-11-16 $18.09 $18.43 $17.88 $18.27 $10.70 36,129
2017-11-15 $18.24 $18.32 $17.85 $17.92 $10.49 64,947
2017-11-14 $18.07 $18.55 $17.88 $18.28 $10.70 124,183
2017-11-13 $17.60 $18.34 $17.60 $17.95 $10.51 71,593
2017-11-10 $18.02 $18.15 $17.70 $17.85 $10.38 78,308
2017-11-09 $17.87 $18.40 $17.72 $17.98 $10.46 35,168
2017-11-08 $17.30 $18.14 $17.10 $17.81 $10.36 109,745
2017-11-07 $18.67 $18.67 $17.01 $17.30 $10.06 156,895
2017-11-06 $19.16 $19.49 $18.51 $18.59 $10.81 89,687
2017-11-03 $19.42 $19.50 $18.98 $19.14 $11.13 66,897
2017-11-02 $19.02 $19.61 $18.95 $19.46 $11.32 85,332
2017-11-01 $19.42 $20.20 $19.02 $19.09 $11.10 145,381
2017-10-31 $19.22 $19.95 $19.12 $19.26 $11.20 93,670
2017-10-30 $19.03 $19.23 $18.98 $19.07 $11.09 92,768
2017-10-27 $19.20 $19.20 $18.90 $19.08 $11.10 75,073
2017-10-26 $19.30 $19.36 $18.98 $19.08 $11.10 51,721
2017-10-25 $19.27 $19.41 $18.98 $19.31 $11.23 100,119
2017-10-24 $19.28 $19.47 $19.05 $19.20 $11.17 71,230
2017-10-23 $19.21 $19.29 $18.93 $19.08 $11.10 104,460
2017-10-20 $19.65 $19.65 $19.00 $19.20 $11.17 147,977
2017-10-19 $19.66 $20.07 $19.32 $19.56 $11.38 154,769
2017-10-18 $20.20 $20.30 $19.34 $19.74 $11.48 131,730
2017-10-17 $20.13 $20.60 $19.80 $20.12 $11.70 205,991
2017-10-16 $22.40 $22.98 $19.61 $19.86 $11.55 620,041
2017-10-13 $24.84 $25.48 $24.70 $24.93 $14.50 66,755
2017-10-12 $24.84 $25.14 $24.08 $24.69 $14.36 89,071
2017-10-11 $24.60 $25.19 $24.43 $24.72 $14.38 190,492
2017-10-10 $23.93 $24.51 $23.93 $24.51 $14.26 102,058
2017-10-09 $23.45 $24.50 $23.45 $23.76 $13.82 81,386
2017-10-06 $23.88 $23.88 $23.17 $23.69 $13.78 103,678
2017-10-05 $23.97 $24.03 $23.61 $23.82 $13.85 29,848
2017-10-04 $23.76 $24.22 $23.60 $23.84 $13.87 40,285
2017-10-03 $23.86 $24.48 $23.30 $23.74 $13.81 74,520
2017-10-02 $23.90 $24.38 $23.43 $23.78 $13.83 67,542
2017-09-29 $24.33 $24.50 $23.15 $23.90 $13.90 122,226
2017-09-28 $23.90 $24.47 $23.90 $24.03 $13.98 78,720
2017-09-27 $23.51 $24.22 $23.49 $23.85 $13.87 107,371
2017-09-26 $22.77 $23.69 $22.75 $23.45 $13.64 66,823
2017-09-25 $22.62 $22.95 $22.54 $22.80 $13.26 36,439
2017-09-22 $22.93 $22.95 $22.51 $22.61 $13.15 29,375
2017-09-21 $22.50 $22.95 $22.42 $22.69 $13.20 50,324
2017-09-20 $22.60 $22.74 $22.33 $22.51 $13.09 69,282
2017-09-19 $22.25 $22.70 $22.13 $22.53 $13.10 55,552
2017-09-18 $21.74 $22.40 $21.73 $22.30 $12.97 89,811
2017-09-15 $21.80 $22.27 $21.56 $21.73 $12.64 112,935
2017-09-14 $21.00 $22.40 $20.90 $21.74 $12.64 89,798
2017-09-13 $20.25 $20.98 $19.90 $20.91 $12.16 80,887
2017-09-12 $19.82 $20.52 $19.76 $20.19 $11.74 35,061
2017-09-11 $19.81 $20.17 $19.66 $19.85 $11.55 44,902
2017-09-08 $20.05 $20.11 $19.40 $19.63 $11.42 46,703
2017-09-07 $20.18 $20.18 $19.90 $19.99 $11.63 32,725
2017-09-06 $20.08 $20.34 $19.88 $20.29 $11.80 45,647
2017-09-05 $20.25 $20.39 $19.50 $20.09 $11.69 49,001
2017-09-01 $20.30 $20.30 $19.92 $20.23 $11.77 31,480
2017-08-31 $20.15 $20.52 $20.06 $20.18 $11.74 44,353
2017-08-30 $20.20 $20.29 $19.95 $20.15 $11.72 12,981
2017-08-29 $19.90 $20.37 $19.82 $20.25 $11.78 31,377
2017-08-28 $20.06 $20.24 $19.80 $19.96 $11.61 36,754
2017-08-25 $19.83 $20.32 $19.64 $20.04 $11.66 37,867
2017-08-24 $19.84 $19.91 $19.54 $19.85 $11.55 38,287
2017-08-23 $19.78 $20.49 $19.40 $19.72 $11.47 66,441
2017-08-22 $19.31 $20.20 $19.23 $19.88 $11.56 83,114
2017-08-21 $18.39 $19.37 $18.05 $19.21 $11.17 125,012
2017-08-18 $19.22 $19.40 $18.31 $18.55 $10.79 182,856
2017-08-17 $20.00 $20.07 $19.29 $19.37 $11.27 78,487
2017-08-16 $19.96 $20.56 $19.95 $20.13 $11.49 51,909
2017-08-15 $19.71 $20.45 $19.20 $19.94 $11.39 55,700
2017-08-14 $19.91 $20.95 $19.51 $19.62 $11.20 122,078
2017-08-11 $19.75 $20.14 $19.19 $19.65 $11.22 70,072
2017-08-10 $20.34 $20.45 $19.19 $19.81 $11.31 97,588
2017-08-09 $20.78 $21.13 $20.53 $20.55 $11.73 49,662
2017-08-08 $20.60 $21.23 $20.00 $20.93 $11.95 85,820
2017-08-07 $21.78 $21.81 $20.27 $20.63 $11.78 161,269
2017-08-04 $22.22 $22.74 $21.72 $21.85 $12.48 72,438
2017-08-03 $23.00 $23.21 $22.17 $22.28 $12.72 156,060
2017-08-02 $23.95 $24.15 $22.76 $23.04 $13.16 84,361
2017-08-01 $24.51 $24.57 $23.74 $23.95 $13.68 93,159
2017-07-31 $24.82 $25.04 $24.59 $24.63 $14.06 52,481
2017-07-28 $24.99 $25.30 $24.46 $24.84 $14.18 55,481
2017-07-27 $25.64 $25.70 $24.96 $24.99 $14.27 44,727
2017-07-26 $25.47 $25.92 $25.44 $25.56 $14.60 16,606
2017-07-25 $25.18 $25.65 $25.18 $25.46 $14.54 31,120
2017-07-24 $25.30 $25.38 $24.91 $25.15 $14.36 46,563
2017-07-21 $25.76 $25.77 $25.20 $25.37 $14.49 36,606
2017-07-20 $25.66 $25.93 $25.37 $25.51 $14.57 24,235
2017-07-19 $25.45 $26.21 $25.45 $25.78 $14.72 43,378
2017-07-18 $25.82 $25.89 $24.76 $25.49 $14.56 62,035
2017-07-17 $26.30 $26.50 $24.26 $25.87 $14.77 148,473
2017-07-14 $28.57 $28.57 $26.50 $26.63 $15.21 231,231
2017-07-13 $29.08 $29.18 $28.83 $28.94 $16.53 23,922
2017-07-12 $28.57 $29.28 $28.55 $28.98 $16.55 68,536
2017-07-11 $28.13 $29.20 $28.13 $28.62 $16.34 87,242
2017-07-10 $28.65 $28.80 $28.21 $28.24 $16.13 43,092
2017-07-07 $27.86 $28.80 $27.86 $28.75 $16.42 44,936
2017-07-06 $28.02 $28.16 $27.80 $27.87 $15.91 26,845
2017-07-05 $27.78 $28.25 $27.76 $28.15 $16.07 21,135
2017-07-03 $27.63 $27.95 $27.56 $27.66 $15.79 32,845
2017-06-30 $27.81 $28.05 $27.80 $27.85 $15.90 20,972
2017-06-29 $28.41 $28.41 $27.83 $27.85 $15.90 29,110
2017-06-28 $28.32 $28.54 $28.19 $28.30 $16.16 12,307
2017-06-27 $28.43 $28.43 $28.10 $28.16 $16.08 17,314
2017-06-26 $28.82 $28.82 $28.35 $28.40 $16.22 28,182
2017-06-23 $28.65 $29.00 $28.41 $28.92 $16.51 73,723
2017-06-22 $28.76 $28.80 $28.36 $28.37 $16.20 36,730
2017-06-21 $28.65 $28.87 $28.52 $28.66 $16.37 15,894
2017-06-20 $28.26 $28.80 $28.24 $28.77 $16.43 20,010
2017-06-19 $28.62 $28.62 $28.33 $28.36 $16.19 19,848
2017-06-16 $28.53 $28.93 $28.38 $28.42 $16.23 34,728
2017-06-15 $28.51 $28.91 $28.47 $28.75 $16.42 20,554
2017-06-14 $28.85 $28.90 $28.61 $28.67 $16.37 15,379
2017-06-13 $28.73 $28.87 $28.23 $28.81 $16.45 27,904
2017-06-12 $28.52 $28.99 $28.51 $28.58 $16.32 28,660
2017-06-09 $28.61 $29.00 $28.61 $28.71 $16.39 40,558
2017-06-08 $28.46 $28.80 $28.14 $28.61 $16.34 29,442
2017-06-07 $28.25 $28.72 $28.24 $28.49 $16.27 15,309
2017-06-06 $28.26 $28.87 $28.02 $28.28 $16.15 30,638
2017-06-05 $28.35 $28.75 $28.07 $28.44 $16.24 52,452
2017-06-02 $28.50 $28.87 $28.16 $28.55 $16.30 45,922
2017-06-01 $27.87 $28.50 $27.87 $28.50 $16.27 40,506
2017-05-31 $27.89 $28.19 $27.64 $27.86 $15.91 40,697
2017-05-30 $27.98 $27.99 $27.34 $27.85 $15.90 32,611
2017-05-26 $28.00 $28.10 $27.80 $27.97 $15.97 26,296
2017-05-25 $28.22 $28.23 $27.99 $28.10 $16.05 12,138
2017-05-24 $28.20 $28.54 $27.99 $28.12 $16.06 45,192
2017-05-23 $28.37 $28.38 $28.02 $28.17 $16.09 41,725
2017-05-22 $27.76 $28.49 $27.50 $28.37 $16.20 49,551
2017-05-19 $27.96 $28.09 $27.69 $27.80 $15.87 23,312
2017-05-18 $27.65 $28.10 $27.55 $27.90 $15.93 52,720
2017-05-17 $27.66 $27.97 $27.40 $27.78 $15.86 47,444
2017-05-16 $27.97 $28.17 $27.45 $28.05 $16.02 53,326
2017-05-15 $29.06 $29.18 $27.50 $27.95 $15.96 150,937
2017-05-12 $29.22 $29.38 $29.08 $29.11 $16.62 46,342
2017-05-11 $29.34 $29.46 $29.14 $29.32 $16.74 39,400
2017-05-10 $29.50 $29.50 $29.01 $29.40 $16.79 45,784
2017-05-09 $29.33 $29.50 $29.12 $29.45 $16.82 81,844
2017-05-08 $29.76 $30.25 $28.88 $29.32 $16.74 101,906
2017-05-05 $29.43 $29.79 $29.10 $29.76 $16.99 75,433
2017-05-04 $29.35 $29.69 $29.17 $29.64 $16.67 65,342
2017-05-03 $28.99 $29.48 $28.80 $29.16 $16.40 69,097
2017-05-02 $29.45 $29.49 $28.80 $29.02 $16.32 88,725
2017-05-01 $29.07 $29.25 $28.72 $29.25 $16.45 50,267
2017-04-28 $29.06 $29.44 $28.66 $28.68 $16.13 64,083
2017-04-27 $29.31 $29.50 $29.01 $29.38 $16.53 129,091
2017-04-26 $28.95 $29.34 $28.74 $29.23 $16.44 64,081
2017-04-25 $28.55 $29.25 $28.55 $29.05 $16.34 88,991
2017-04-24 $28.36 $28.75 $28.18 $28.55 $16.06 61,735
2017-04-21 $28.30 $28.39 $27.95 $28.12 $15.82 33,489
2017-04-20 $28.09 $28.60 $28.09 $28.36 $15.95 36,707
2017-04-19 $28.48 $28.58 $27.88 $27.97 $15.73 49,006
2017-04-18 $28.19 $28.60 $28.12 $28.57 $16.07 99,240
2017-04-17 $28.17 $28.78 $27.91 $28.57 $16.07 57,312
2017-04-13 $27.50 $28.80 $27.21 $28.09 $15.80 118,759
2017-04-12 $29.31 $29.65 $29.02 $29.46 $16.57 49,116
2017-04-11 $28.71 $29.45 $28.71 $29.28 $16.47 76,893
2017-04-10 $28.63 $29.00 $28.44 $28.76 $16.18 38,081
2017-04-07 $28.12 $28.70 $27.98 $28.63 $16.10 26,752
2017-04-06 $27.85 $28.21 $27.42 $28.21 $15.87 79,995
2017-04-05 $28.89 $29.08 $27.91 $28.08 $15.80 66,069
2017-04-04 $27.87 $29.00 $27.50 $28.99 $16.31 73,473
2017-04-03 $28.79 $28.90 $27.85 $27.87 $15.68 49,232
2017-03-31 $28.82 $28.99 $28.66 $28.90 $16.26 53,701
2017-03-30 $28.72 $28.82 $28.43 $28.78 $16.19 50,745
2017-03-29 $28.50 $28.75 $28.43 $28.72 $16.16 29,797
2017-03-28 $28.29 $28.50 $28.23 $28.50 $16.03 42,767
2017-03-27 $27.85 $28.29 $27.76 $28.25 $15.89 50,287
2017-03-24 $27.87 $28.37 $27.47 $27.85 $15.67 52,510
2017-03-23 $27.37 $27.87 $27.11 $27.41 $15.42 24,929
2017-03-22 $26.93 $27.44 $26.90 $27.38 $15.40 42,690
2017-03-21 $27.70 $28.12 $26.90 $26.99 $15.18 64,310
2017-03-20 $27.12 $27.96 $27.12 $27.57 $15.51 53,710
2017-03-17 $27.41 $27.87 $27.00 $27.15 $15.27 83,306
2017-03-16 $27.80 $28.40 $27.20 $27.44 $15.44 71,205
2017-03-15 $28.48 $28.48 $27.55 $27.81 $15.64 75,273
2017-03-14 $28.33 $28.81 $28.14 $28.36 $15.95 40,686
2017-03-13 $27.73 $29.00 $27.73 $28.40 $15.98 133,423
2017-03-10 $27.94 $28.00 $27.55 $27.80 $15.64 29,077
2017-03-09 $27.55 $28.00 $27.55 $27.86 $15.67 36,291
2017-03-08 $28.12 $28.30 $27.41 $27.58 $15.51 49,859
2017-03-07 $28.00 $28.37 $27.85 $27.95 $15.72 44,151
2017-03-06 $28.00 $28.46 $27.45 $28.07 $15.79 38,699
2017-03-03 $28.74 $28.74 $27.63 $27.86 $15.67 49,411
2017-03-02 $28.61 $28.84 $27.66 $27.76 $15.62 63,254
2017-03-01 $28.00 $28.89 $27.94 $28.58 $16.08 57,909
2017-02-28 $28.06 $28.13 $27.59 $27.79 $15.63 50,313
2017-02-27 $27.50 $28.39 $27.50 $28.18 $15.85 59,297
2017-02-24 $27.86 $27.98 $26.83 $27.39 $15.41 117,644
2017-02-23 $28.59 $29.48 $27.77 $27.86 $15.67 86,627
2017-02-22 $29.00 $29.34 $28.70 $28.75 $16.17 103,250
2017-02-21 $27.37 $29.00 $27.37 $28.62 $16.10 104,339
2017-02-17 $27.88 $27.88 $26.71 $26.91 $15.14 84,536
2017-02-16 $28.60 $28.60 $27.50 $27.60 $15.53 99,382
2017-02-15 $29.00 $29.43 $28.78 $28.80 $15.95 75,508
2017-02-14 $29.96 $29.96 $29.00 $29.16 $16.15 84,750
2017-02-13 $28.06 $29.70 $28.05 $29.66 $16.42 156,441
2017-02-10 $27.08 $27.96 $26.68 $27.73 $15.35 148,663
2017-02-09 $26.48 $27.10 $26.14 $27.00 $14.95 102,360
2017-02-08 $26.59 $26.90 $25.62 $26.62 $14.74 135,365
2017-02-07 $25.60 $27.17 $25.59 $26.89 $14.89 127,931
2017-02-06 $25.47 $25.82 $25.27 $25.66 $14.21 52,134
2017-02-03 $25.48 $25.48 $25.18 $25.47 $14.10 28,875
2017-02-02 $25.28 $25.44 $25.24 $25.36 $14.04 19,406
2017-02-01 $25.23 $25.33 $25.04 $25.28 $14.00 44,164
2017-01-31 $24.92 $25.17 $24.73 $25.08 $13.89 50,726
2017-01-30 $25.25 $25.43 $24.80 $25.03 $13.86 46,095
2017-01-27 $25.40 $25.69 $25.23 $25.29 $14.00 29,907
2017-01-26 $25.87 $25.87 $25.30 $25.46 $14.10 42,479
2017-01-25 $25.48 $25.98 $25.33 $25.85 $14.31 76,445
2017-01-24 $25.45 $25.57 $25.33 $25.44 $14.09 66,822
2017-01-23 $25.29 $25.70 $25.07 $25.32 $14.02 72,705
2017-01-20 $25.03 $25.45 $24.87 $25.32 $14.02 44,461
2017-01-19 $24.73 $25.42 $24.73 $24.94 $13.81 36,394
2017-01-18 $25.48 $25.54 $24.71 $25.01 $13.85 48,375
2017-01-17 $25.42 $25.60 $24.79 $25.38 $14.05 70,135
2017-01-13 $24.90 $25.62 $24.88 $25.41 $14.07 72,190
2017-01-12 $24.70 $25.14 $24.40 $24.89 $13.78 59,649
2017-01-11 $25.25 $25.26 $24.50 $24.75 $13.70 59,452
2017-01-10 $24.86 $25.41 $24.61 $25.19 $13.95 80,534
2017-01-09 $25.23 $25.23 $24.50 $24.57 $13.60 66,089
2017-01-06 $24.92 $25.41 $24.59 $25.22 $13.96 60,141
2017-01-05 $25.52 $25.63 $24.80 $24.84 $13.75 80,453
2017-01-04 $24.60 $25.50 $24.60 $25.46 $14.10 78,283
2017-01-03 $24.90 $25.62 $24.41 $24.45 $13.54 82,330
2016-12-30 $25.47 $25.47 $24.40 $24.85 $13.76 76,147
2016-12-29 $26.61 $26.61 $25.16 $25.35 $14.04 92,425
2016-12-28 $26.09 $26.90 $25.33 $26.61 $14.73 72,149
2016-12-27 $24.21 $26.45 $24.21 $26.08 $14.44 90,054
2016-12-23 $24.67 $25.22 $24.01 $24.31 $13.46 71,708
2016-12-22 $26.65 $26.65 $24.67 $24.80 $13.73 63,299
2016-12-21 $27.20 $27.34 $26.41 $26.65 $14.76 84,427
2016-12-20 $26.60 $27.50 $26.20 $27.42 $15.18 103,018
2016-12-19 $25.75 $26.62 $25.61 $26.59 $14.72 114,979
2016-12-16 $25.50 $25.89 $25.08 $25.80 $14.29 203,948
2016-12-15 $24.90 $25.45 $24.64 $25.32 $14.02 63,495
2016-12-14 $25.00 $25.25 $24.55 $24.90 $13.79 54,591
2016-12-13 $24.50 $25.14 $24.22 $24.33 $13.47 84,068
2016-12-12 $25.06 $25.43 $24.40 $24.50 $13.57 75,838
2016-12-09 $24.87 $25.49 $24.62 $25.16 $13.93 50,574
2016-12-08 $24.25 $24.96 $24.16 $24.82 $13.74 59,429
2016-12-07 $24.30 $24.70 $24.00 $24.25 $13.43 73,295
2016-12-06 $24.45 $24.90 $24.02 $24.24 $13.42 72,396
2016-12-05 $24.59 $25.30 $24.08 $24.19 $13.39 85,267
2016-12-02 $24.30 $24.93 $24.00 $24.08 $13.33 83,512
2016-12-01 $25.21 $26.15 $24.25 $24.34 $13.48 59,085
2016-11-30 $25.22 $26.13 $25.02 $25.29 $14.00 84,528
2016-11-29 $26.88 $26.88 $25.37 $25.43 $14.08 45,051
2016-11-28 $26.42 $26.87 $26.24 $26.61 $14.73 46,374
2016-11-25 $26.00 $26.50 $25.76 $26.42 $14.63 25,126
2016-11-23 $25.88 $26.50 $25.43 $25.93 $14.36 57,810
2016-11-22 $26.00 $26.12 $25.34 $25.93 $14.36 77,066
2016-11-21 $25.84 $25.93 $25.38 $25.86 $14.32 42,958
2016-11-18 $25.92 $26.18 $25.65 $25.99 $14.39 55,258
2016-11-17 $24.86 $26.13 $24.85 $25.69 $14.22 93,736
2016-11-16 $24.45 $24.81 $23.89 $24.59 $13.62 89,491
2016-11-15 $24.17 $25.18 $23.88 $24.36 $13.49 94,237
2016-11-14 $26.90 $26.90 $24.47 $24.84 $13.75 119,613
2016-11-11 $25.05 $27.18 $24.50 $26.67 $14.77 216,640
2016-11-10 $23.09 $25.98 $22.68 $24.95 $13.81 189,792
2016-11-09 $22.01 $23.46 $21.41 $23.40 $12.74 87,470
2016-11-08 $21.86 $22.13 $21.79 $22.01 $11.98 65,163
2016-11-07 $21.61 $22.22 $21.61 $21.78 $11.86 53,328
2016-11-04 $21.76 $21.91 $21.41 $21.44 $11.67 80,284
2016-11-03 $22.10 $22.63 $21.65 $21.66 $11.79 96,719
2016-11-02 $23.08 $23.56 $21.62 $22.23 $12.10 112,756
2016-11-01 $23.18 $23.97 $23.01 $23.08 $12.56 73,204
2016-10-31 $23.75 $24.50 $23.31 $23.33 $12.70 112,238
2016-10-28 $23.11 $24.40 $23.01 $23.82 $12.97 181,164
2016-10-27 $24.02 $24.21 $23.00 $23.01 $12.52 63,125
2016-10-26 $23.05 $24.33 $23.05 $24.00 $13.06 115,330
2016-10-25 $24.00 $24.48 $23.01 $23.08 $12.56 120,247
2016-10-24 $24.32 $24.33 $22.66 $22.94 $12.49 112,149
2016-10-21 $23.50 $24.33 $23.50 $24.21 $13.18 65,832
2016-10-20 $24.24 $24.65 $23.68 $23.77 $12.94 121,578
2016-10-19 $24.21 $24.90 $24.02 $24.42 $13.29 111,715
2016-10-18 $22.05 $24.48 $22.04 $24.20 $13.17 214,973
2016-10-17 $22.16 $22.80 $22.00 $22.09 $12.02 164,078
2016-10-14 $24.99 $24.99 $20.59 $22.80 $12.41 700,671
2016-10-13 $28.01 $28.50 $27.13 $27.19 $14.80 103,603
2016-10-12 $28.45 $29.24 $28.00 $28.05 $15.27 52,115
2016-10-11 $29.40 $29.70 $28.21 $28.48 $15.50 90,229
2016-10-10 $29.73 $30.09 $29.21 $29.51 $16.06 53,210
2016-10-07 $29.37 $30.01 $29.10 $29.64 $16.13 39,641
2016-10-06 $29.32 $29.99 $29.10 $29.49 $16.05 132,373
2016-10-05 $29.92 $30.45 $29.28 $29.40 $16.00 70,843
2016-10-04 $29.76 $30.00 $29.44 $29.95 $16.30 69,527
2016-10-03 $28.31 $29.76 $28.16 $29.48 $16.05 110,701
2016-09-30 $28.98 $29.21 $28.19 $28.26 $15.38 122,683
2016-09-29 $29.40 $29.91 $29.00 $29.11 $15.84 54,758
2016-09-28 $29.38 $29.99 $29.27 $29.41 $16.01 85,521
2016-09-27 $28.79 $29.21 $28.79 $29.11 $15.84 100,670
2016-09-26 $28.71 $29.28 $28.51 $28.83 $15.69 32,762
2016-09-23 $29.00 $29.53 $28.50 $28.90 $15.73 77,095
2016-09-22 $29.12 $29.43 $28.88 $29.13 $15.86 74,165
2016-09-21 $28.87 $29.22 $28.33 $28.97 $15.77 90,018
2016-09-20 $29.16 $29.33 $28.56 $28.76 $15.65 43,803
2016-09-19 $28.92 $29.80 $28.82 $29.12 $15.85 88,361
2016-09-16 $30.97 $31.28 $28.60 $28.88 $15.72 129,864
2016-09-15 $28.80 $31.72 $28.37 $30.88 $16.81 159,459
2016-09-14 $28.12 $28.86 $27.91 $28.77 $15.66 65,766
2016-09-13 $28.32 $28.60 $28.02 $28.16 $15.33 63,120
2016-09-12 $28.59 $28.63 $27.40 $28.47 $15.50 141,588
2016-09-09 $29.72 $29.75 $28.90 $28.91 $15.74 67,059
2016-09-08 $29.68 $29.97 $28.98 $29.87 $16.26 63,576
2016-09-07 $30.91 $31.01 $29.30 $29.84 $16.24 133,320
2016-09-06 $31.21 $31.65 $30.46 $31.06 $16.91 94,601
2016-09-02 $31.79 $31.98 $31.46 $31.51 $17.15 66,368
2016-09-01 $32.30 $32.30 $31.50 $31.68 $17.24 77,323
2016-08-31 $31.84 $32.29 $31.60 $32.14 $17.49 85,059
2016-08-30 $32.05 $32.43 $31.89 $31.98 $17.40 68,218
2016-08-29 $31.92 $32.49 $31.83 $32.13 $17.49 94,728
2016-08-26 $32.48 $33.00 $31.85 $32.36 $17.61 139,710
2016-08-25 $32.34 $32.76 $32.11 $32.50 $17.69 62,154
2016-08-24 $33.00 $33.16 $32.12 $32.53 $17.71 43,767
2016-08-23 $33.07 $33.75 $32.76 $33.14 $18.04 46,397
2016-08-22 $32.22 $32.79 $32.13 $32.71 $17.80 93,049
2016-08-19 $32.89 $33.05 $31.83 $32.14 $17.49 112,623
2016-08-18 $32.98 $33.51 $32.27 $32.90 $17.91 83,504
2016-08-17 $33.83 $33.83 $32.87 $32.97 $17.95 56,837
2016-08-16 $34.45 $34.45 $33.65 $33.99 $18.50 74,615
2016-08-15 $34.80 $34.80 $34.10 $34.30 $18.67 95,259
2016-08-12 $34.12 $34.16 $33.30 $33.87 $18.44 78,715
2016-08-11 $31.90 $34.73 $31.62 $34.18 $18.57 333,487
2016-08-10 $32.38 $33.22 $31.54 $31.64 $17.19 106,974
2016-08-09 $33.55 $33.79 $32.37 $32.42 $17.61 72,682
2016-08-08 $33.03 $33.73 $32.52 $33.52 $18.21 96,080
2016-08-05 $32.53 $33.09 $32.53 $32.98 $17.91 101,101
2016-08-04 $32.15 $32.93 $32.15 $32.39 $17.59 67,394
2016-08-03 $33.26 $33.55 $32.01 $32.08 $17.43 60,726
2016-08-02 $33.98 $34.42 $33.23 $33.36 $18.12 82,654
2016-08-01 $34.29 $34.62 $33.02 $33.90 $18.41 154,041
2016-07-29 $33.30 $34.39 $32.60 $33.59 $18.25 171,204
2016-07-28 $33.50 $33.89 $33.00 $33.35 $18.12 78,629
2016-07-27 $33.74 $35.20 $33.01 $33.97 $18.45 237,010
2016-07-26 $31.83 $33.13 $31.83 $32.39 $17.59 87,327
2016-07-25 $32.74 $32.98 $31.80 $32.06 $17.41 91,949
2016-07-22 $31.36 $33.20 $31.04 $32.61 $17.71 171,862
2016-07-21 $31.14 $31.60 $30.76 $31.51 $17.12 91,305
2016-07-20 $30.84 $31.50 $30.45 $31.17 $16.93 80,516
2016-07-19 $31.03 $31.40 $30.62 $30.96 $16.82 68,280
2016-07-18 $31.49 $31.75 $30.70 $31.33 $17.02 61,266
2016-07-15 $30.16 $31.77 $30.07 $31.44 $17.08 87,198
2016-07-14 $31.34 $32.19 $30.00 $30.17 $16.39 174,537
2016-07-13 $30.66 $31.98 $30.34 $31.32 $17.01 202,989
2016-07-12 $29.00 $31.07 $29.00 $30.56 $16.60 238,976
2016-07-11 $27.55 $28.80 $27.55 $28.37 $15.41 122,055
2016-07-08 $26.66 $27.88 $26.66 $27.56 $14.97 95,658
2016-07-07 $25.92 $27.64 $25.92 $26.65 $14.48 213,465
2016-07-06 $26.84 $27.27 $25.32 $25.89 $14.06 135,112
2016-07-05 $27.22 $27.36 $26.90 $27.22 $14.79 69,533
2016-07-01 $28.22 $28.74 $27.31 $27.49 $14.93 85,380
2016-06-30 $28.91 $29.00 $27.36 $28.19 $15.31 134,481
2016-06-29 $28.72 $28.99 $28.00 $28.56 $15.51 106,185
2016-06-28 $28.11 $29.08 $28.11 $28.42 $15.44 113,790
2016-06-27 $26.61 $28.75 $26.61 $27.89 $15.15 201,976
2016-06-24 $25.48 $27.51 $25.48 $27.05 $14.69 176,046
2016-06-23 $26.94 $27.39 $26.59 $27.02 $14.68 98,432
2016-06-22 $26.50 $27.12 $25.30 $26.87 $14.60 181,932
2016-06-21 $27.44 $27.74 $26.10 $26.24 $14.25 108,938
2016-06-20 $28.32 $28.99 $27.01 $27.22 $14.79 150,075
2016-06-17 $27.10 $28.95 $27.10 $28.10 $15.26 189,182
2016-06-16 $29.01 $29.25 $26.94 $27.11 $14.73 180,266
2016-06-15 $29.40 $29.73 $29.07 $29.17 $15.84 70,440
2016-06-14 $29.85 $30.03 $29.04 $29.31 $15.92 84,000
2016-06-13 $29.12 $30.16 $29.06 $29.87 $16.23 103,248
2016-06-10 $29.81 $30.14 $29.33 $29.53 $16.04 88,141
2016-06-09 $30.30 $30.54 $30.00 $30.23 $16.42 90,646
2016-06-08 $30.20 $31.23 $30.20 $30.49 $16.56 64,614
2016-06-07 $31.61 $32.35 $30.16 $30.39 $16.51 107,718
2016-06-06 $30.51 $31.80 $30.51 $31.62 $17.18 122,778
2016-06-03 $30.00 $30.73 $30.00 $30.59 $16.62 101,135
2016-06-02 $29.16 $30.48 $29.16 $30.24 $16.43 61,558
2016-06-01 $29.50 $29.83 $29.07 $29.33 $15.93 107,797
2016-05-31 $28.88 $30.78 $28.77 $29.85 $16.21 251,884
2016-05-27 $28.08 $30.45 $28.08 $28.88 $15.69 316,446
2016-05-26 $30.01 $31.21 $28.30 $28.39 $15.42 268,566
2016-05-25 $33.70 $33.89 $30.24 $30.29 $16.45 445,984
2016-05-24 $34.37 $35.86 $33.48 $33.54 $18.22 284,125
2016-05-23 $33.00 $34.90 $33.00 $34.56 $18.77 256,264
2016-05-20 $33.15 $33.50 $33.03 $33.43 $18.16 58,355
2016-05-19 $33.56 $33.74 $32.50 $32.84 $17.84 59,855
2016-05-18 $33.05 $34.18 $32.04 $33.98 $18.46 110,013
2016-05-17 $35.05 $35.18 $33.00 $33.27 $18.07 119,409
2016-05-16 $33.78 $35.23 $33.77 $34.75 $18.88 131,776
2016-05-13 $34.01 $35.83 $33.26 $33.55 $18.22 254,120
2016-05-12 $36.66 $37.22 $34.00 $34.16 $18.56 247,269
2016-05-11 $38.14 $38.60 $36.74 $36.85 $20.02 108,237
2016-05-10 $37.18 $38.50 $37.05 $38.25 $20.78 131,396
2016-05-09 $38.20 $38.98 $36.98 $37.22 $20.22 158,900
2016-05-06 $37.80 $38.98 $37.80 $38.20 $20.75 205,095
2016-05-05 $37.20 $38.09 $37.20 $38.02 $20.62 245,470
2016-05-04 $36.01 $37.00 $35.83 $37.00 $20.07 127,409
2016-05-03 $37.00 $37.00 $36.05 $36.33 $19.70 112,620
2016-05-02 $36.78 $37.18 $35.81 $36.73 $19.92 123,352
2016-04-29 $35.87 $36.61 $35.48 $36.19 $19.63 171,441
2016-04-28 $35.75 $36.40 $35.65 $36.10 $19.58 158,264
2016-04-27 $35.63 $37.49 $34.35 $35.61 $19.31 407,104
2016-04-26 $34.07 $36.00 $33.90 $35.57 $19.29 231,303
2016-04-25 $35.69 $36.01 $33.90 $34.30 $18.60 152,002
2016-04-22 $33.99 $35.97 $33.82 $35.95 $19.50 182,814
2016-04-21 $34.65 $35.13 $33.80 $34.20 $18.55 108,564
2016-04-20 $35.29 $35.29 $33.74 $34.83 $18.89 209,778
2016-04-19 $36.78 $36.78 $35.21 $35.29 $19.14 159,341
2016-04-18 $36.41 $37.37 $35.53 $36.74 $19.93 139,700
2016-04-15 $38.05 $38.39 $35.15 $36.70 $19.90 277,037
2016-04-14 $37.12 $38.50 $37.12 $38.20 $20.72 285,470
2016-04-13 $35.26 $37.99 $35.04 $37.30 $20.23 368,149
2016-04-12 $35.34 $35.80 $34.50 $34.96 $18.96 155,968
2016-04-11 $34.50 $35.65 $34.11 $34.85 $18.90 164,143
2016-04-08 $34.02 $34.50 $33.52 $34.13 $18.51 111,469
2016-04-07 $33.84 $34.01 $33.29 $33.45 $18.14 108,241
2016-04-06 $33.44 $34.47 $33.44 $34.15 $18.52 128,739
2016-04-05 $32.20 $33.49 $31.18 $33.21 $18.01 113,912
2016-04-04 $32.48 $33.86 $32.44 $32.55 $17.65 215,910
2016-04-01 $32.86 $33.56 $32.12 $32.68 $17.72 129,483
2016-03-31 $35.00 $35.97 $33.00 $33.15 $17.98 336,936
2016-03-30 $33.58 $35.44 $33.58 $34.84 $18.90 313,333
2016-03-29 $30.51 $33.35 $30.00 $33.34 $18.08 139,022
2016-03-28 $32.15 $32.75 $30.69 $30.86 $16.74 224,348
2016-03-24 $32.48 $33.92 $31.58 $32.02 $17.37 241,610
2016-03-23 $36.00 $37.83 $32.11 $32.75 $17.76 575,143
2016-03-22 $32.41 $36.56 $32.38 $36.05 $19.55 470,726
2016-03-21 $30.60 $33.19 $30.19 $32.24 $17.48 272,586
2016-03-18 $29.98 $30.96 $29.38 $30.79 $16.70 196,380
2016-03-17 $29.73 $30.65 $29.01 $30.11 $16.33 163,086
2016-03-16 $28.30 $30.50 $26.70 $30.34 $16.45 319,617
2016-03-15 $30.95 $30.96 $28.17 $28.45 $15.43 516,322
2016-03-14 $32.16 $32.50 $31.00 $31.08 $16.86 107,727
2016-03-11 $32.66 $32.74 $31.44 $32.23 $17.45 165,688
2016-03-10 $31.05 $32.65 $30.99 $31.96 $17.31 185,503
2016-03-09 $30.81 $31.19 $29.80 $31.05 $16.81 86,534
2016-03-08 $30.27 $31.56 $27.70 $30.73 $16.64 416,081
2016-03-07 $32.22 $32.38 $29.97 $30.39 $16.46 267,361
2016-03-04 $32.34 $33.84 $32.00 $32.42 $17.55 217,247
2016-03-03 $30.94 $32.37 $30.66 $32.20 $17.44 206,585
2016-03-02 $31.43 $32.73 $30.79 $31.10 $16.84 296,497
2016-03-01 $31.30 $31.81 $30.31 $31.49 $17.05 252,049
2016-02-29 $33.00 $34.15 $31.08 $31.17 $16.88 305,830
2016-02-26 $32.91 $34.96 $32.70 $33.17 $17.96 281,827
2016-02-25 $33.33 $33.65 $31.07 $31.72 $17.18 333,055
2016-02-24 $33.71 $34.62 $31.64 $33.44 $18.11 461,801
2016-02-23 $36.78 $39.84 $33.27 $34.08 $18.45 1,337,645
2016-02-22 $34.04 $37.45 $33.16 $36.19 $19.60 937,441
2016-02-19 $29.40 $32.88 $29.20 $32.41 $17.55 570,681
2016-02-18 $31.51 $31.51 $29.01 $30.00 $16.24 647,433
2016-02-17 $28.90 $33.75 $28.89 $31.57 $17.09 1,116,861
2016-02-16 $26.02 $28.69 $26.02 $28.61 $15.49 746,063
2016-02-12 $23.54 $26.56 $23.20 $25.40 $13.75 432,743
2016-02-11 $22.31 $24.68 $21.60 $23.30 $12.62 478,733
2016-02-10 $21.74 $23.50 $21.61 $22.85 $12.37 320,684
2016-02-09 $20.61 $23.43 $19.37 $21.69 $11.74 455,598
2016-02-08 $20.59 $20.80 $19.50 $20.38 $11.04 331,204
2016-02-05 $21.86 $22.29 $20.80 $20.93 $11.33 337,949
2016-02-04 $21.18 $21.58 $20.13 $21.00 $11.37 389,322
2016-02-03 $24.00 $24.29 $20.25 $21.04 $11.39 861,297
2016-02-02 $20.20 $23.20 $20.02 $22.61 $12.24 868,094
2016-02-01 $19.96 $20.78 $19.73 $20.34 $11.01 281,188
2016-01-29 $20.00 $20.23 $19.60 $19.95 $10.80 204,700
2016-01-28 $20.50 $20.59 $19.06 $19.60 $10.61 225,858
2016-01-27 $19.65 $20.44 $19.65 $20.27 $10.98 277,603
2016-01-26 $20.28 $20.63 $19.40 $19.95 $10.80 272,975
2016-01-25 $19.44 $20.80 $19.00 $20.34 $11.01 281,211
2016-01-22 $19.86 $20.77 $19.42 $19.69 $10.66 437,003
2016-01-21 $19.25 $19.62 $18.41 $19.42 $10.52 511,731
2016-01-20 $17.31 $19.20 $17.08 $19.00 $10.29 583,846
2016-01-19 $18.46 $18.48 $16.86 $18.19 $9.85 831,664
2016-01-15 $18.18 $18.96 $17.66 $17.75 $9.61 727,808
2016-01-14 $21.76 $21.77 $18.26 $19.17 $10.38 1,670,484
2016-01-13 $18.99 $23.30 $15.90 $21.38 $11.58 3,978,593
2016-01-12 $18.90 $19.79 $16.45 $19.18 $10.39 2,671,652
2016-01-11 $23.95 $25.44 $19.00 $20.70 $11.21 2,261,837
2016-01-08 $25.99 $25.99 $20.10 $23.35 $12.64 2,206,493
2016-01-07 $28.02 $28.03 $22.06 $25.92 $14.03 3,348,982
2016-01-06 $31.18 $31.38 $28.60 $29.03 $15.72 763,901
2016-01-05 $30.45 $32.87 $30.00 $31.96 $17.31 694,754
2016-01-04 $33.00 $33.00 $28.73 $29.64 $16.05 1,399,322
2015-12-31 $36.85 $37.64 $33.51 $33.53 $18.16 859,052
2015-12-30 $40.00 $40.22 $36.20 $37.11 $20.09 832,767
2015-12-29 $39.84 $41.31 $39.84 $40.24 $21.79 386,114
2015-12-28 $45.80 $45.97 $39.60 $39.84 $21.57 710,192
2015-12-24 $46.75 $47.07 $44.23 $45.89 $24.85 152,829
2015-12-23 $47.45 $47.46 $46.51 $46.91 $25.40 131,540
2015-12-22 $46.34 $47.50 $45.19 $46.86 $25.37 248,009
2015-12-21 $44.67 $46.49 $44.00 $46.18 $25.00 158,789
2015-12-18 $44.50 $45.26 $43.17 $44.67 $24.19 188,135
2015-12-17 $47.42 $47.50 $44.01 $44.78 $24.25 206,704
2015-12-16 $45.00 $46.75 $44.54 $46.66 $25.26 178,613
2015-12-15 $43.10 $44.82 $43.10 $44.32 $24.00 232,674
2015-12-14 $44.78 $45.90 $41.51 $42.27 $22.89 346,095
2015-12-11 $48.52 $48.52 $44.53 $45.12 $24.43 424,050
2015-12-10 $48.32 $49.94 $48.26 $49.00 $26.53 307,538
2015-12-09 $47.72 $50.00 $47.54 $47.93 $25.95 434,054
2015-12-08 $45.00 $47.73 $44.75 $47.64 $25.80 267,175
2015-12-07 $46.90 $47.22 $45.01 $45.73 $24.76 173,878
2015-12-04 $44.65 $47.45 $44.65 $47.13 $25.52 213,023
2015-12-03 $46.57 $47.75 $44.05 $44.87 $24.30 267,591
2015-12-02 $47.00 $47.80 $45.57 $46.46 $25.16 259,433
2015-12-01 $48.59 $48.86 $45.20 $46.60 $25.23 368,345
2015-11-30 $49.00 $49.75 $48.11 $48.39 $26.20 331,743
2015-11-27 $48.83 $49.68 $48.02 $48.28 $26.14 224,952
2015-11-25 $46.13 $49.97 $46.13 $47.87 $25.92 417,313
2015-11-24 $42.50 $47.60 $42.17 $46.34 $25.09 424,175
2015-11-23 $42.24 $44.14 $40.50 $43.46 $23.53 318,146
2015-11-20 $41.39 $43.76 $41.25 $42.56 $23.04 462,807
2015-11-19 $41.98 $42.39 $38.00 $40.90 $22.15 760,844
2015-11-18 $45.60 $48.00 $40.68 $42.53 $23.03 1,061,116
2015-11-17 $54.32 $54.49 $40.86 $45.47 $24.62 1,535,558
2015-11-16 $51.25 $54.21 $51.00 $53.72 $29.09 334,475
2015-11-13 $51.84 $53.48 $51.02 $51.46 $27.86 245,958
2015-11-12 $51.51 $52.33 $50.20 $51.77 $28.03 201,882
2015-11-11 $53.44 $53.66 $51.68 $52.14 $28.23 183,114
2015-11-10 $52.55 $53.94 $52.11 $53.36 $28.89 317,501
2015-11-09 $51.21 $52.79 $50.71 $52.55 $28.45 297,335
2015-11-06 $50.36 $52.33 $50.12 $50.89 $27.56 392,529
2015-11-05 $49.54 $52.00 $49.06 $50.83 $27.50 396,072
2015-11-04 $52.71 $54.00 $47.29 $49.32 $26.68 834,152
2015-11-03 $53.00 $55.45 $50.96 $52.15 $28.21 759,759
2015-11-02 $49.58 $53.87 $49.06 $52.79 $28.56 692,362
2015-10-30 $48.50 $49.90 $46.75 $49.26 $26.65 550,213
2015-10-29 $44.00 $48.40 $43.06 $48.31 $26.13 906,689
2015-10-28 $39.33 $45.27 $39.31 $44.00 $23.80 1,351,782
2015-10-27 $41.30 $41.55 $38.50 $38.63 $20.90 470,117
2015-10-26 $43.00 $43.84 $40.93 $41.36 $22.37 461,069
2015-10-23 $40.06 $42.88 $39.80 $42.55 $23.02 656,519
2015-10-22 $37.98 $39.99 $37.63 $39.80 $21.53 347,598
2015-10-21 $39.37 $39.40 $37.00 $37.70 $20.39 268,892
2015-10-20 $39.50 $40.45 $38.51 $38.87 $21.03 255,913
2015-10-19 $37.28 $39.78 $36.20 $39.46 $21.35 282,324
2015-10-16 $39.92 $39.92 $37.10 $37.32 $20.19 274,475
2015-10-15 $38.21 $39.69 $38.00 $39.62 $21.43 220,984
2015-10-14 $38.17 $39.67 $36.80 $38.20 $20.66 251,978
2015-10-13 $39.67 $41.44 $37.53 $37.93 $20.52 501,919
2015-10-12 $35.68 $40.50 $35.64 $39.86 $21.56 469,893
2015-10-09 $36.00 $36.72 $35.30 $35.55 $19.23 216,335
2015-10-08 $37.74 $37.90 $35.09 $35.71 $19.32 259,917
2015-10-07 $36.54 $38.00 $36.01 $37.76 $20.43 390,965
2015-10-06 $37.00 $37.24 $34.79 $36.25 $19.61 245,087
2015-10-05 $34.00 $37.25 $33.82 $36.80 $19.91 422,551
2015-10-02 $32.35 $33.45 $31.25 $33.25 $17.99 111,462
2015-10-01 $33.01 $33.45 $31.80 $32.99 $17.85 186,356
2015-09-30 $30.26 $32.91 $30.26 $32.68 $17.68 247,674
2015-09-29 $28.92 $30.42 $28.71 $29.80 $16.12 135,609
2015-09-28 $30.62 $31.38 $28.66 $29.10 $15.74 215,187
2015-09-25 $32.83 $33.37 $30.69 $31.00 $16.77 175,295
2015-09-24 $32.48 $32.60 $31.20 $32.48 $17.57 223,271
2015-09-23 $31.27 $33.00 $30.83 $32.86 $17.78 245,031
2015-09-22 $30.87 $31.84 $30.22 $31.41 $16.99 145,821
2015-09-21 $32.35 $33.91 $30.80 $31.41 $16.99 401,996
2015-09-18 $28.90 $31.87 $28.57 $31.83 $17.22 404,478
2015-09-17 $28.48 $30.25 $28.13 $29.47 $15.94 258,219
2015-09-16 $28.19 $29.00 $27.40 $28.61 $15.48 163,001
2015-09-15 $25.83 $28.59 $25.53 $28.27 $15.29 198,013
2015-09-14 $27.14 $27.47 $25.60 $25.88 $14.00 159,770
2015-09-11 $26.54 $27.35 $25.88 $27.31 $14.77 136,770
2015-09-10 $26.50 $27.30 $26.15 $26.77 $14.48 104,624
2015-09-09 $26.41 $27.98 $26.37 $26.71 $14.45 184,991
2015-09-08 $24.65 $26.52 $24.46 $26.37 $14.26 178,513

Natural Health Trends Corp (NHTC) News Headlines

Recent Natural Health Trends Corp (NHTC) News
Similar Companies to Natural Health Trends Corp (NHTC) in the Internet Retail Industry
Stock Name Stock Ticker Industry Sector Employees
Amazon.com Inc AMZN Internet Retail Consumer Cyclical 500,000
JD.com Inc JD Internet Retail Consumer Cyclical 266,831
Alibaba Group Holding Ltd BABA Internet Retail Consumer Cyclical 100,000
Yunji Inc YJ Internet Retail Consumer Cyclical 60,000
Vipshop Holdings Ltd VIPS Internet Retail Consumer Cyclical 39,669
Coupang Inc - Class A CPNG Internet Retail Consumer Cyclical 35,000
ECMOHO Ltd MOHO Internet Retail Consumer Cyclical 24,000
Qurate Retail Inc - Series A QRTEA Internet Retail Consumer Cyclical 19,000
EBay Inc EBAY Internet Retail Consumer Cyclical 17,631
Pinduoduo Inc PDD Internet Retail Consumer Cyclical 17,500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.