Nouveau Monde Graphite Inc (NMG) Exchange: NYSE
Data as of May 20, 2022
$6.58 ($-0.30) -4.36%
Nouveau Monde Graphite Inc - Daily Information
Click for more stock information on Nouveau Monde Graphite Inc.| Daily Information | Data |
|---|---|
| Date | May 20, 2022 |
| Open | $6.91 |
| Previous Close | $6.58 |
| High | $6.95 |
| Low | $6.53 |
| Adjusted Open | $6.91 |
| Previous Adjusted Close | $6.58 |
| Adjusted High | $6.95 |
| Adjusted Low | $6.53 |
About Nouveau Monde Graphite Inc (NMG)
Nouveau Monde Graphite Inc
Invest in Nouveau Monde Graphite Inc (NMG)
Historical Stock Data for Nouveau Monde Graphite Inc (NMG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | $6.91 | $6.95 | $6.53 | $6.58 | $6.58 | 63,216 |
| 2022-03-24 | $6.90 | $6.97 | $6.71 | $6.88 | $6.88 | 55,932 |
| 2022-03-23 | $6.81 | $6.94 | $6.77 | $6.81 | $6.81 | 33,813 |
| 2022-03-22 | $6.80 | $6.93 | $6.76 | $6.81 | $6.81 | 28,499 |
| 2022-03-21 | $6.82 | $6.94 | $6.66 | $6.83 | $6.83 | 69,306 |
| 2022-03-18 | $6.41 | $6.95 | $6.41 | $6.71 | $6.71 | 231,520 |
| 2022-03-17 | $6.56 | $6.71 | $6.37 | $6.39 | $6.39 | 63,397 |
| 2022-03-16 | $6.55 | $6.83 | $6.36 | $6.45 | $6.45 | 44,979 |
| 2022-03-15 | $6.45 | $6.67 | $6.36 | $6.53 | $6.53 | 29,574 |
| 2022-03-14 | $6.76 | $6.76 | $6.25 | $6.35 | $6.35 | 91,053 |
| 2022-03-11 | $6.71 | $6.98 | $6.60 | $6.64 | $6.64 | 43,120 |
| 2022-03-10 | $6.62 | $6.89 | $6.49 | $6.64 | $6.64 | 55,503 |
| 2022-03-09 | $6.79 | $7.00 | $6.65 | $6.73 | $6.73 | 82,913 |
| 2022-03-08 | $6.44 | $7.03 | $6.44 | $6.67 | $6.67 | 55,123 |
| 2022-03-07 | $7.09 | $7.09 | $6.31 | $6.32 | $6.32 | 113,022 |
| 2022-03-04 | $6.84 | $7.13 | $6.84 | $7.09 | $7.09 | 103,290 |
| 2022-03-03 | $7.04 | $7.11 | $6.91 | $7.06 | $7.06 | 16,055 |
| 2022-03-02 | $7.25 | $7.25 | $7.03 | $7.05 | $7.05 | 18,631 |
| 2022-03-01 | $6.87 | $7.20 | $6.77 | $7.17 | $7.17 | 44,183 |
| 2022-02-28 | $6.78 | $7.12 | $6.78 | $6.96 | $6.96 | 25,064 |
| 2022-02-25 | $6.57 | $7.16 | $6.55 | $6.91 | $6.91 | 36,793 |
| 2022-02-24 | $6.47 | $6.60 | $6.30 | $6.55 | $6.55 | 51,143 |
| 2022-02-23 | $6.99 | $7.08 | $6.72 | $6.76 | $6.76 | 20,416 |
| 2022-02-22 | $6.91 | $7.26 | $6.61 | $6.84 | $6.84 | 72,063 |
| 2022-02-18 | $7.32 | $7.40 | $7.05 | $7.24 | $7.24 | 59,382 |
| 2022-02-17 | $7.46 | $7.46 | $7.16 | $7.30 | $7.30 | 34,045 |
| 2022-02-16 | $7.60 | $7.73 | $7.38 | $7.56 | $7.56 | 26,864 |
| 2022-02-15 | $7.22 | $7.69 | $7.22 | $7.55 | $7.55 | 57,065 |
| 2022-02-14 | $7.49 | $7.66 | $7.00 | $7.15 | $7.15 | 61,566 |
| 2022-02-11 | $7.61 | $7.65 | $7.16 | $7.42 | $7.42 | 55,023 |
| 2022-02-10 | $7.11 | $7.76 | $7.10 | $7.44 | $7.44 | 146,983 |
| 2022-02-09 | $7.11 | $7.25 | $6.95 | $6.99 | $6.99 | 48,670 |
| 2022-02-08 | $6.96 | $7.23 | $6.96 | $7.07 | $7.07 | 22,408 |
| 2022-02-07 | $7.20 | $7.20 | $6.92 | $6.97 | $6.97 | 58,082 |
| 2022-02-04 | $7.00 | $7.26 | $6.98 | $7.03 | $7.03 | 51,611 |
| 2022-02-03 | $7.23 | $7.48 | $6.95 | $7.03 | $7.03 | 87,319 |
| 2022-02-02 | $7.49 | $7.63 | $7.21 | $7.36 | $7.36 | 53,868 |
| 2022-02-01 | $7.03 | $7.46 | $7.02 | $7.39 | $7.39 | 77,017 |
| 2022-01-31 | $6.58 | $7.11 | $6.58 | $6.89 | $6.89 | 79,853 |
| 2022-01-28 | $6.45 | $6.60 | $6.26 | $6.53 | $6.53 | 53,909 |
| 2022-01-27 | $7.24 | $7.27 | $6.36 | $6.44 | $6.44 | 86,019 |
| 2022-01-26 | $7.04 | $7.32 | $6.93 | $7.05 | $7.05 | 70,318 |
| 2022-01-25 | $6.91 | $7.28 | $6.75 | $7.01 | $7.01 | 47,510 |
| 2022-01-24 | $7.01 | $7.10 | $6.26 | $7.01 | $7.01 | 267,108 |
| 2022-01-21 | $7.71 | $7.91 | $7.20 | $7.45 | $7.45 | 140,419 |
| 2022-01-20 | $8.42 | $8.55 | $8.11 | $8.11 | $8.11 | 76,759 |
| 2022-01-19 | $8.66 | $8.81 | $8.14 | $8.43 | $8.43 | 111,316 |
| 2022-01-18 | $8.50 | $8.70 | $8.21 | $8.65 | $8.65 | 165,993 |
| 2022-01-14 | $8.08 | $8.37 | $7.90 | $8.28 | $8.28 | 81,229 |
| 2022-01-13 | $8.10 | $8.49 | $8.05 | $8.08 | $8.08 | 98,218 |
| 2022-01-12 | $7.85 | $8.21 | $7.81 | $8.10 | $8.10 | 124,393 |
| 2022-01-11 | $7.35 | $7.80 | $7.27 | $7.75 | $7.75 | 71,417 |
| 2022-01-10 | $7.49 | $7.52 | $6.99 | $7.31 | $7.31 | 50,753 |
| 2022-01-07 | $7.36 | $7.52 | $7.13 | $7.49 | $7.49 | 58,276 |
| 2022-01-06 | $7.54 | $7.54 | $7.04 | $7.32 | $7.32 | 100,085 |
| 2022-01-05 | $7.59 | $7.94 | $7.26 | $7.42 | $7.42 | 158,699 |
| 2022-01-04 | $7.60 | $7.70 | $7.22 | $7.53 | $7.53 | 93,167 |
| 2022-01-03 | $7.00 | $7.68 | $7.00 | $7.61 | $7.61 | 135,429 |
| 2021-12-31 | $7.20 | $7.26 | $6.95 | $6.99 | $6.99 | 142,134 |
| 2021-12-30 | $7.03 | $7.24 | $7.00 | $7.16 | $7.16 | 201,080 |
| 2021-12-29 | $7.25 | $7.31 | $6.92 | $7.02 | $7.02 | 106,872 |
| 2021-12-28 | $7.61 | $7.75 | $7.21 | $7.27 | $7.27 | 93,819 |
| 2021-12-27 | $7.44 | $7.63 | $7.30 | $7.57 | $7.57 | 79,224 |
| 2021-12-23 | $6.96 | $7.50 | $6.73 | $7.23 | $7.23 | 161,651 |
| 2021-12-22 | $6.57 | $6.98 | $6.31 | $6.89 | $6.89 | 106,846 |
| 2021-12-21 | $5.90 | $6.69 | $5.87 | $6.58 | $6.58 | 164,884 |
| 2021-12-20 | $5.93 | $5.98 | $5.67 | $5.84 | $5.84 | 112,632 |
| 2021-12-17 | $6.03 | $6.14 | $5.90 | $5.94 | $5.94 | 81,102 |
| 2021-12-16 | $6.33 | $6.57 | $6.10 | $6.14 | $6.14 | 77,135 |
| 2021-12-15 | $6.62 | $6.81 | $6.15 | $6.31 | $6.31 | 142,488 |
| 2021-12-14 | $6.04 | $6.61 | $6.04 | $6.54 | $6.54 | 225,050 |
| 2021-12-13 | $6.46 | $6.58 | $6.00 | $6.16 | $6.16 | 89,389 |
| 2021-12-10 | $6.40 | $6.58 | $6.27 | $6.38 | $6.38 | 98,913 |
| 2021-12-09 | $6.69 | $6.70 | $6.38 | $6.40 | $6.40 | 91,693 |
| 2021-12-08 | $7.22 | $7.22 | $6.63 | $6.70 | $6.70 | 82,459 |
| 2021-12-07 | $6.71 | $7.15 | $6.64 | $6.98 | $6.98 | 64,963 |
| 2021-12-06 | $6.73 | $6.83 | $6.15 | $6.48 | $6.48 | 161,308 |
| 2021-12-03 | $7.13 | $7.25 | $6.27 | $6.55 | $6.55 | 292,689 |
| 2021-12-02 | $7.13 | $7.40 | $6.55 | $6.71 | $6.71 | 177,807 |
| 2021-12-01 | $7.62 | $7.77 | $7.06 | $7.13 | $7.13 | 180,626 |
| 2021-11-30 | $7.87 | $7.98 | $7.36 | $7.58 | $7.58 | 125,866 |
| 2021-11-29 | $7.92 | $8.42 | $7.68 | $7.92 | $7.92 | 184,000 |
| 2021-11-26 | $8.18 | $8.44 | $7.57 | $7.92 | $7.92 | 221,432 |
| 2021-11-24 | $8.72 | $8.72 | $8.42 | $8.48 | $8.48 | 133,319 |
| 2021-11-23 | $8.85 | $8.86 | $8.50 | $8.69 | $8.69 | 107,064 |
| 2021-11-22 | $9.07 | $9.07 | $8.80 | $8.98 | $8.98 | 198,217 |
| 2021-11-19 | $8.98 | $9.06 | $8.66 | $8.98 | $8.98 | 132,163 |
| 2021-11-18 | $8.75 | $9.04 | $8.33 | $8.98 | $8.98 | 197,483 |
| 2021-11-17 | $9.25 | $9.42 | $8.74 | $8.83 | $8.83 | 167,101 |
| 2021-11-16 | $8.80 | $9.50 | $8.77 | $9.23 | $9.23 | 196,817 |
| 2021-11-15 | $9.01 | $9.10 | $8.62 | $8.80 | $8.80 | 65,808 |
| 2021-11-12 | $8.61 | $8.97 | $8.50 | $8.97 | $8.97 | 90,620 |
| 2021-11-11 | $8.53 | $8.79 | $8.30 | $8.61 | $8.61 | 167,003 |
| 2021-11-10 | $8.76 | $8.76 | $8.21 | $8.57 | $8.57 | 132,035 |
| 2021-11-09 | $8.71 | $8.90 | $8.40 | $8.71 | $8.71 | 111,837 |
| 2021-11-08 | $8.92 | $8.94 | $8.43 | $8.65 | $8.65 | 127,775 |
| 2021-11-05 | $8.89 | $9.00 | $8.57 | $8.77 | $8.77 | 87,394 |
| 2021-11-04 | $8.88 | $9.15 | $8.78 | $8.88 | $8.88 | 126,658 |
| 2021-11-03 | $8.99 | $9.09 | $8.70 | $8.93 | $8.93 | 118,196 |
| 2021-11-02 | $9.55 | $9.57 | $8.68 | $8.95 | $8.95 | 154,793 |
| 2021-11-01 | $8.30 | $9.36 | $8.22 | $9.33 | $9.33 | 328,464 |
| 2021-10-29 | $7.99 | $8.24 | $7.90 | $8.22 | $8.22 | 103,793 |
| 2021-10-28 | $7.67 | $8.20 | $7.60 | $8.07 | $8.07 | 82,395 |
| 2021-10-27 | $7.96 | $8.09 | $7.65 | $7.68 | $7.68 | 84,273 |
| 2021-10-26 | $7.96 | $7.99 | $7.75 | $7.88 | $7.88 | 88,426 |
| 2021-10-25 | $7.79 | $8.10 | $7.68 | $7.80 | $7.80 | 89,866 |
| 2021-10-22 | $8.13 | $8.14 | $7.59 | $7.63 | $7.63 | 143,395 |
| 2021-10-21 | $7.40 | $8.29 | $7.40 | $8.00 | $8.00 | 231,406 |
| 2021-10-20 | $7.55 | $7.59 | $7.35 | $7.42 | $7.42 | 69,881 |
| 2021-10-19 | $7.81 | $8.03 | $7.24 | $7.57 | $7.57 | 182,126 |
| 2021-10-18 | $8.28 | $8.87 | $7.42 | $7.78 | $7.78 | 379,289 |
| 2021-10-15 | $7.59 | $8.19 | $7.59 | $8.19 | $8.19 | 145,016 |
| 2021-10-14 | $7.70 | $8.08 | $7.25 | $7.59 | $7.59 | 244,054 |
| 2021-10-13 | $6.91 | $7.50 | $6.76 | $7.50 | $7.50 | 223,796 |
| 2021-10-12 | $6.26 | $6.89 | $6.19 | $6.86 | $6.86 | 150,141 |
| 2021-10-11 | $6.04 | $6.35 | $5.94 | $6.18 | $6.18 | 97,241 |
| 2021-10-08 | $5.98 | $6.00 | $5.88 | $6.00 | $6.00 | 34,414 |
| 2021-10-07 | $5.95 | $6.10 | $5.81 | $5.95 | $5.95 | 46,936 |
| 2021-10-06 | $5.99 | $6.03 | $5.78 | $5.90 | $5.90 | 60,857 |
| 2021-10-05 | $5.85 | $6.04 | $5.77 | $6.04 | $6.04 | 45,882 |
| 2021-10-04 | $6.10 | $6.10 | $5.64 | $5.75 | $5.75 | 62,572 |
| 2021-10-01 | $5.68 | $6.08 | $5.61 | $6.05 | $6.05 | 124,846 |
| 2021-09-30 | $5.60 | $5.70 | $5.41 | $5.60 | $5.60 | 69,567 |
| 2021-09-29 | $5.71 | $5.80 | $5.52 | $5.58 | $5.58 | 44,634 |
| 2021-09-28 | $5.77 | $5.80 | $5.56 | $5.60 | $5.60 | 47,873 |
| 2021-09-27 | $5.92 | $5.92 | $5.60 | $5.69 | $5.69 | 65,882 |
| 2021-09-24 | $6.13 | $6.13 | $5.67 | $5.79 | $5.79 | 79,172 |
| 2021-09-23 | $5.27 | $6.00 | $5.27 | $5.91 | $5.91 | 79,171 |
| 2021-09-22 | $5.42 | $5.59 | $5.24 | $5.28 | $5.28 | 102,420 |
| 2021-09-21 | $5.71 | $5.78 | $5.35 | $5.41 | $5.41 | 119,370 |
| 2021-09-20 | $6.06 | $6.10 | $5.58 | $5.72 | $5.72 | 137,640 |
| 2021-09-17 | $6.09 | $6.24 | $6.00 | $6.20 | $6.20 | 159,223 |
| 2021-09-16 | $5.62 | $6.14 | $5.62 | $6.10 | $6.10 | 184,044 |
| 2021-09-15 | $6.39 | $6.69 | $5.07 | $5.56 | $5.56 | 292,011 |
| 2021-09-14 | $6.53 | $6.62 | $6.39 | $6.43 | $6.43 | 88,508 |
| 2021-09-13 | $6.48 | $6.69 | $6.37 | $6.50 | $6.50 | 89,756 |
| 2021-09-10 | $6.27 | $6.69 | $6.25 | $6.37 | $6.37 | 72,475 |
| 2021-09-09 | $6.11 | $6.29 | $6.06 | $6.26 | $6.26 | 47,045 |
| 2021-09-08 | $6.51 | $6.57 | $6.14 | $6.17 | $6.17 | 63,309 |
| 2021-09-07 | $6.31 | $6.60 | $6.31 | $6.46 | $6.46 | 52,515 |
| 2021-09-03 | $6.45 | $6.55 | $6.31 | $6.34 | $6.34 | 45,901 |
| 2021-09-02 | $6.50 | $6.57 | $6.35 | $6.45 | $6.45 | 50,798 |
| 2021-09-01 | $6.41 | $6.54 | $6.31 | $6.48 | $6.48 | 62,957 |
| 2021-08-31 | $6.73 | $6.74 | $6.37 | $6.47 | $6.47 | 66,896 |
| 2021-08-30 | $6.57 | $6.69 | $6.57 | $6.67 | $6.67 | 94,456 |
| 2021-08-27 | $6.28 | $6.65 | $6.26 | $6.53 | $6.53 | 86,531 |
| 2021-08-26 | $6.22 | $6.37 | $6.20 | $6.30 | $6.30 | 37,841 |
| 2021-08-25 | $6.58 | $6.59 | $6.22 | $6.32 | $6.32 | 52,333 |
| 2021-08-24 | $6.14 | $6.68 | $6.14 | $6.48 | $6.48 | 87,972 |
| 2021-08-23 | $6.06 | $6.27 | $5.99 | $6.07 | $6.07 | 48,597 |
| 2021-08-20 | $5.98 | $6.15 | $5.88 | $5.94 | $5.94 | 112,761 |
| 2021-08-19 | $6.25 | $6.37 | $5.83 | $5.92 | $5.92 | 118,195 |
| 2021-08-18 | $6.56 | $6.57 | $6.25 | $6.41 | $6.41 | 54,143 |
| 2021-08-17 | $6.78 | $6.78 | $6.43 | $6.47 | $6.47 | 84,757 |
| 2021-08-16 | $6.83 | $6.89 | $6.71 | $6.79 | $6.79 | 48,580 |
| 2021-08-13 | $7.00 | $7.00 | $6.80 | $6.88 | $6.88 | 84,266 |
| 2021-08-12 | $6.82 | $7.13 | $6.82 | $7.05 | $7.05 | 122,260 |
| 2021-08-11 | $7.07 | $7.13 | $6.82 | $6.89 | $6.89 | 129,528 |
| 2021-08-10 | $6.93 | $7.11 | $6.86 | $7.04 | $7.04 | 66,011 |
| 2021-08-09 | $6.81 | $6.98 | $6.74 | $6.88 | $6.88 | 80,201 |
| 2021-08-06 | $6.87 | $6.98 | $6.70 | $6.80 | $6.80 | 43,036 |
| 2021-08-05 | $6.95 | $7.00 | $6.70 | $6.83 | $6.83 | 92,038 |
| 2021-08-04 | $6.77 | $6.92 | $6.64 | $6.80 | $6.80 | 66,182 |
| 2021-08-03 | $7.03 | $7.06 | $6.60 | $6.76 | $6.76 | 120,097 |
| 2021-08-02 | $7.04 | $7.25 | $7.03 | $7.16 | $7.16 | 48,818 |
| 2021-07-30 | $7.20 | $7.29 | $7.02 | $7.09 | $7.09 | 43,179 |
| 2021-07-29 | $7.17 | $7.33 | $7.14 | $7.33 | $7.33 | 64,126 |
| 2021-07-28 | $7.10 | $7.17 | $6.99 | $7.17 | $7.17 | 47,293 |
| 2021-07-27 | $7.01 | $7.19 | $6.86 | $7.07 | $7.07 | 101,378 |
| 2021-07-26 | $7.07 | $7.20 | $6.91 | $7.08 | $7.08 | 55,163 |
| 2021-07-23 | $7.13 | $7.18 | $6.93 | $7.09 | $7.09 | 73,916 |
| 2021-07-22 | $7.31 | $7.36 | $6.72 | $7.12 | $7.12 | 152,479 |
| 2021-07-21 | $6.45 | $7.40 | $6.42 | $7.25 | $7.25 | 337,870 |
| 2021-07-20 | $6.44 | $6.63 | $5.98 | $6.12 | $6.12 | 175,497 |
| 2021-07-19 | $6.67 | $6.72 | $5.97 | $6.38 | $6.38 | 216,078 |
| 2021-07-16 | $7.20 | $7.32 | $6.66 | $6.67 | $6.67 | 158,416 |
| 2021-07-15 | $7.11 | $7.38 | $7.08 | $7.23 | $7.23 | 85,904 |
| 2021-07-14 | $7.32 | $7.42 | $7.02 | $7.18 | $7.18 | 93,646 |
| 2021-07-13 | $7.63 | $7.75 | $7.23 | $7.32 | $7.32 | 296,853 |
| 2021-07-12 | $6.98 | $7.24 | $6.90 | $7.10 | $7.10 | 94,527 |
| 2021-07-09 | $7.06 | $7.06 | $6.88 | $6.88 | $6.88 | 108,985 |
| 2021-07-08 | $7.03 | $7.13 | $6.71 | $6.98 | $6.98 | 131,619 |
| 2021-07-07 | $7.57 | $7.69 | $6.90 | $7.00 | $7.00 | 292,338 |
| 2021-07-06 | $7.95 | $7.95 | $7.48 | $7.52 | $7.52 | 120,459 |
| 2021-07-02 | $7.77 | $7.94 | $7.53 | $7.79 | $7.79 | 178,048 |
| 2021-07-01 | $7.96 | $8.00 | $7.52 | $7.57 | $7.57 | 153,085 |
| 2021-06-30 | $7.78 | $7.95 | $7.51 | $7.85 | $7.85 | 144,893 |
| 2021-06-29 | $7.99 | $8.09 | $7.63 | $7.65 | $7.65 | 207,598 |
| 2021-06-28 | $8.05 | $8.05 | $7.38 | $7.74 | $7.74 | 337,893 |
| 2021-06-25 | $8.00 | $8.13 | $7.96 | $8.01 | $8.01 | 120,383 |
| 2021-06-24 | $8.21 | $8.25 | $7.77 | $7.95 | $7.95 | 308,386 |
| 2021-06-23 | $8.07 | $8.22 | $7.92 | $8.07 | $8.07 | 319,118 |
| 2021-06-22 | $8.19 | $8.31 | $7.75 | $7.89 | $7.89 | 385,480 |
| 2021-06-21 | $7.63 | $8.15 | $7.63 | $7.80 | $7.80 | 761,360 |
| 2021-06-18 | $7.40 | $7.55 | $7.20 | $7.45 | $7.45 | 2,169,487 |
| 2021-06-17 | $9.93 | $10.06 | $9.00 | $9.05 | $9.05 | 287,406 |
| 2021-06-16 | $10.22 | $10.61 | $9.90 | $10.01 | $10.01 | 188,169 |
| 2021-06-15 | $11.01 | $11.38 | $10.81 | $11.06 | $11.06 | 38,321 |
| 2021-06-14 | $11.37 | $11.57 | $10.98 | $11.10 | $11.10 | 49,551 |
| 2021-06-11 | $11.70 | $11.79 | $11.36 | $11.45 | $11.45 | 18,633 |
| 2021-06-10 | $11.50 | $11.79 | $11.42 | $11.59 | $11.59 | 28,667 |
| 2021-06-09 | $11.31 | $11.74 | $11.31 | $11.48 | $11.48 | 32,429 |
| 2021-06-08 | $11.85 | $11.97 | $11.33 | $11.66 | $11.66 | 53,787 |
| 2021-06-07 | $12.34 | $12.34 | $11.39 | $11.72 | $11.72 | 53,736 |
| 2021-06-04 | $11.88 | $12.38 | $11.34 | $12.22 | $12.22 | 23,300 |
| 2021-06-03 | $12.42 | $12.49 | $11.99 | $12.06 | $12.06 | 43,117 |
| 2021-06-02 | $12.85 | $12.98 | $12.50 | $12.55 | $12.55 | 29,231 |
| 2021-06-01 | $12.96 | $13.04 | $12.68 | $12.95 | $12.95 | 24,327 |
| 2021-05-28 | $12.85 | $12.90 | $12.41 | $12.69 | $12.69 | 22,629 |
| 2021-05-27 | $13.36 | $13.74 | $12.50 | $12.63 | $12.63 | 49,237 |
| 2021-05-26 | $13.82 | $13.91 | $13.23 | $13.35 | $13.35 | 31,787 |
| 2021-05-25 | $15.22 | $15.50 | $13.19 | $13.82 | $13.82 | 76,048 |
| 2021-05-24 | $16.03 | $16.29 | $14.02 | $15.20 | $15.20 | 64,116 |
Nouveau Monde Graphite Inc (NMG) News Headlines
.jpg)
U.S. Withholds Sanctions on a Very Close Putin Associate: His Alleged Girlfriend
Officials have a sanctions package ready, but they continue to weigh the potential backlash for blacklisting the 39-year-old former Olympic gymnast. …
wsj.com April 24, 2022Recent Nouveau Monde Graphite Inc (NMG) News
Similar Companies to Nouveau Monde Graphite Inc (NMG) in the Other Industrial Metals & Mining Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Vale S.A. | VALE | Other Industrial Metals & Mining | Basic Materials | 74,316 |
| Rio Tinto plc | RIO | Other Industrial Metals & Mining | Basic Materials | 47,500 |
| Vedanta Ltd | VEDL | Other Industrial Metals & Mining | Basic Materials | 17,047 |
| Teck Resources Ltd - Class B | TECK | Other Industrial Metals & Mining | Basic Materials | 10,000 |
| Ferroglobe Plc | GSM | Other Industrial Metals & Mining | Basic Materials | 3,270 |
| Compass Minerals International Inc | CMP | Other Industrial Metals & Mining | Basic Materials | 3,229 |
| Materion Corp | MTRN | Other Industrial Metals & Mining | Basic Materials | 3,072 |
| Sierra Metals Inc | SMTS | Other Industrial Metals & Mining | Basic Materials | 1,317 |
| Great Panther Mining Ltd | GPL | Other Industrial Metals & Mining | Basic Materials | 787 |
| Largo Inc | LGO | Other Industrial Metals & Mining | Basic Materials | 436 |