Nemaura Medical Inc (NMRD) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Nemaura Medical Inc - Daily Information
Click for more stock information on Nemaura Medical Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nemaura Medical Inc (NMRD)
Nemaura Medical Inc. is a medical technology company developing and commercializing non-invasive wearable diagnostic devices. The company is currently commercializing sugarBEAT ® and proBEAT ™. sugarBEAT ®, a CE mark approved Class IIb medical device, is a non-invasive and flexible continuous glucose monitor (CGM) providing actionable insights derived from real time glucose measurements and daily glucose trend data, which may help people with diabetes and pre-diabetes to better manage, reverse, and prevent the onset of diabetes. Nemaura has submitted a PMA (Premarket Approval Application) for sugarBEAT ® to the U.S. FDA. proBEAT ™ combines non-invasive glucose data processed using artificial intelligence and a digital healthcare subscription service and has been launched in the U.S. as a general wellness product as part of its BEAT ® diabetes program. The Company sits at the intersection of the global Type 2 diabetes market that is expected to reach nearly $59 billion by 2025, the $50+ billion pre-diabetic market, and the wearable health-tech sector for weight loss and wellness applications that is estimated to reach $60 billion by 2023.
Invest in Nemaura Medical Inc (NMRD)
Historical Stock Data for Nemaura Medical Inc (NMRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,128 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,140 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,776 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,292 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,638 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,011 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,112 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,545 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,314 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,130 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,061 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,760 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,507 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,392 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,311 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,630 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,520 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,743 |
| 2024-10-15 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 120,443 |
| 2024-10-14 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 12,356 |
| 2024-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,942 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,263 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 504 |
| 2024-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,471 |
| 2024-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,964 |
| 2024-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,439 |
| 2024-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,680 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,264 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,112 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746 |
| 2024-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 778 |
| 2024-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,051 |
| 2024-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 229 |
| 2024-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,051 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 511 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,457 |
| 2024-09-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,077 |
| 2024-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,363 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,813 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,753 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,570 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,029 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,029 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,942 |
| 2024-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,130 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,254 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,087 |
| 2024-08-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 16,237 |
| 2024-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,760 |
| 2024-08-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 28,277 |
| 2024-08-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,732 |
| 2024-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,378 |
| 2024-08-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,224 |
| 2024-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,607 |
| 2024-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 707 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,588 |
| 2024-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,426 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312 |
| 2024-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,545 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,313 |
| 2024-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,298 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,889 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,346 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,231 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,977 |
| 2024-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,358 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,373 |
| 2024-07-26 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 5,491 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-07-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 9,213 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319 |
| 2024-07-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,520 |
| 2024-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,218 |
| 2024-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,705 |
| 2024-07-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 21,303 |
| 2024-07-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,334 |
| 2024-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,966 |
| 2024-07-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,923 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2024-07-08 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 2,775 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,079 |
| 2024-07-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,484 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,595 |
| 2024-07-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 13,599 |
| 2024-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,465 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,462 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,941 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,751 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,488 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,254 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,625 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,496 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,409 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,785 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,231 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,246 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 637 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,457 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,053 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,904 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,016 |
| 2024-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 186,883 |
| 2024-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,573 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,402 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,205 |
| 2024-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,647 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,487 |
| 2024-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,308 |
| 2024-05-17 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 252,056 |
| 2024-05-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 119,121 |
| 2024-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,031 |
| 2024-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,040 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2024-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,798 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,969 |
| 2024-05-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 49,487 |
| 2024-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,062 |
| 2024-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 222,367 |
| 2024-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,480 |
| 2024-05-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 219,822 |
| 2024-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,839 |
| 2024-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,405 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,812 |
| 2024-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,833 |
| 2024-04-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 82,647 |
| 2024-04-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,065 |
| 2024-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,656 |
| 2024-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,662 |
| 2024-04-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,913 |
| 2024-04-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,920 |
| 2024-04-17 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 29,402 |
| 2024-04-16 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 28,054 |
| 2024-04-15 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 16,268 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 403 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,503 |
| 2024-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,525 |
| 2024-04-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,970 |
| 2024-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,366 |
| 2024-04-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,366 |
| 2024-04-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,135 |
| 2024-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,613 |
| 2024-04-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 9,529 |
| 2024-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,464 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,464 |
| 2024-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,605 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,351 |
| 2024-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,286 |
| 2024-03-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 24,466 |
| 2024-03-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,317 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,588 |
| 2024-03-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 252,973 |
| 2024-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,495 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,712 |
| 2024-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,541 |
| 2024-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,130 |
| 2024-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,130 |
| 2024-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,853 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,544 |
| 2024-03-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,315 |
| 2024-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,344 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,132 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,971 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,173 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,853 |
| 2024-02-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,832 |
| 2024-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,123 |
| 2024-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,873 |
| 2024-02-22 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 591,014 |
| 2024-02-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 160,597 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,185 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,559 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,732 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,192 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,153 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,225 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,286 |
| 2024-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,085 |
| 2024-02-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,756 |
| 2024-02-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 43,914 |
| 2024-02-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,041 |
| 2024-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,163 |
| 2024-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,391 |
| 2024-01-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 109,940 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,835 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,593 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,959 |
| 2024-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,022 |
| 2024-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,433 |
| 2024-01-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 119,852 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,295 |
| 2024-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,592 |
| 2024-01-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 67,085 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,121 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 95,117 |
| 2024-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,186 |
| 2024-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 120,246 |
| 2024-01-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 79,073 |
| 2024-01-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 42,332 |
| 2024-01-08 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 412,362 |
| 2024-01-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 492,005 |
| 2024-01-04 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 823,363 |
| 2024-01-03 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 1,519,519 |
| 2024-01-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 196,626 |
| 2023-12-29 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 233,118 |
| 2023-12-28 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 499,380 |
| 2023-12-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 203,774 |
| 2023-12-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 237,991 |
| 2023-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 97,370 |
| 2023-12-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 110,038 |
| 2023-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 60,425 |
| 2023-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 149,559 |
| 2023-12-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 342,382 |
| 2023-12-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 249,914 |
| 2023-12-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 147,267 |
| 2023-12-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 206,918 |
| 2023-12-12 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 167,217 |
| 2023-12-11 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 627,246 |
| 2023-12-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 45,811 |
| 2023-12-07 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 436,897 |
| 2023-12-06 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 120,638 |
| 2023-12-05 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 38,280 |
| 2023-12-04 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 115,052 |
| 2023-12-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 41,421 |
| 2023-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,918 |
| 2023-11-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 35,152 |
| 2023-11-28 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 73,280 |
| 2023-11-27 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 67,542 |
| 2023-11-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 120,591 |
| 2023-11-22 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 124,668 |
| 2023-11-21 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 950,698 |
| 2023-11-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 71,724 |
| 2023-11-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,631 |
| 2023-11-16 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 43,974 |
| 2023-11-15 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 102,820 |
| 2023-11-14 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 53,545 |
| 2023-11-13 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 48,685 |
| 2023-11-10 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 29,959 |
| 2023-11-09 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 23,972 |
| 2023-11-08 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 9,409 |
| 2023-11-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 80,188 |
| 2023-11-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 26,350 |
| 2023-11-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 59,680 |
| 2023-11-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 54,423 |
| 2023-11-01 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 20,067 |
| 2023-10-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,139 |
| 2023-10-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 74,876 |
| 2023-10-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,240 |
| 2023-10-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,579 |
| 2023-10-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 45,415 |
| 2023-10-24 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 15,243 |
| 2023-10-23 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 130,635 |
| 2023-10-20 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 158,490 |
| 2023-10-19 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 218,719 |
| 2023-10-18 | $0.26 | $0.39 | $0.26 | $0.31 | $0.31 | 529,746 |
| 2023-10-17 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 57,128 |
| 2023-10-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 54,790 |
| 2023-10-13 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 11,979 |
| 2023-10-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 64,737 |
| 2023-10-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 31,200 |
| 2023-10-10 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 62,323 |
| 2023-10-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 89,150 |
| 2023-10-06 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 97,441 |
| 2023-10-05 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 166,230 |
| 2023-10-04 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 26,556 |
| 2023-10-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 31,333 |
| 2023-10-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 40,186 |
| 2023-09-29 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 179,796 |
| 2023-09-28 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 170,243 |
| 2023-09-27 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 47,003 |
| 2023-09-26 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 309,416 |
| 2023-09-25 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 47,213 |
| 2023-09-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 79,360 |
| 2023-09-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 150,865 |
| 2023-09-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 84,224 |
| 2023-09-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 132,955 |
| 2023-09-18 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 544,982 |
| 2023-09-15 | $0.45 | $0.46 | $0.38 | $0.42 | $0.42 | 455,914 |
| 2023-09-14 | $0.44 | $0.51 | $0.38 | $0.44 | $0.44 | 786,240 |
| 2023-09-13 | $0.39 | $0.59 | $0.39 | $0.45 | $0.45 | 2,832,963 |
| 2023-09-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 97,831 |
| 2023-09-11 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 122,326 |
| 2023-09-08 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 83,181 |
| 2023-09-07 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 58,519 |
| 2023-09-06 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 82,838 |
| 2023-09-05 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 128,056 |
| 2023-09-01 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 55,480 |
| 2023-08-31 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 127,250 |
| 2023-08-30 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 51,292 |
| 2023-08-29 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 79,604 |
| 2023-08-28 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 99,930 |
| 2023-08-25 | $0.59 | $0.59 | $0.50 | $0.55 | $0.55 | 369,749 |
| 2023-08-24 | $0.49 | $0.62 | $0.45 | $0.59 | $0.59 | 3,056,822 |
| 2023-08-23 | $0.50 | $0.57 | $0.41 | $0.41 | $0.41 | 533,818 |
| 2023-08-22 | $0.75 | $0.75 | $0.41 | $0.45 | $0.45 | 1,253,979 |
| 2023-08-21 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 73,977 |
| 2023-08-18 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 51,065 |
| 2023-08-17 | $0.91 | $0.91 | $0.78 | $0.82 | $0.82 | 312,288 |
| 2023-08-16 | $0.83 | $0.89 | $0.80 | $0.86 | $0.86 | 22,356 |
| 2023-08-15 | $0.84 | $0.89 | $0.79 | $0.82 | $0.82 | 27,034 |
| 2023-08-14 | $0.93 | $0.97 | $0.79 | $0.80 | $0.80 | 194,607 |
| 2023-08-11 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 9,815 |
| 2023-08-10 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 33,810 |
| 2023-08-09 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 19,968 |
| 2023-08-08 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 24,001 |
| 2023-08-07 | $0.88 | $0.90 | $0.77 | $0.81 | $0.81 | 129,620 |
| 2023-08-04 | $0.89 | $0.97 | $0.85 | $0.92 | $0.92 | 15,923 |
| 2023-08-03 | $0.93 | $0.97 | $0.88 | $0.91 | $0.91 | 18,779 |
| 2023-08-02 | $0.90 | $1.00 | $0.89 | $0.95 | $0.95 | 16,845 |
| 2023-08-01 | $0.91 | $0.95 | $0.87 | $0.90 | $0.90 | 15,923 |
| 2023-07-31 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 4,156 |
| 2023-07-28 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 15,448 |
| 2023-07-27 | $0.86 | $0.96 | $0.85 | $0.91 | $0.91 | 31,941 |
| 2023-07-26 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 17,096 |
| 2023-07-25 | $0.91 | $0.93 | $0.83 | $0.90 | $0.90 | 21,165 |
| 2023-07-24 | $0.94 | $1.00 | $0.90 | $0.93 | $0.93 | 13,940 |
| 2023-07-21 | $0.95 | $1.00 | $0.92 | $0.92 | $0.92 | 3,817 |
| 2023-07-20 | $0.93 | $0.99 | $0.92 | $0.95 | $0.95 | 40,947 |
| 2023-07-19 | $0.95 | $1.00 | $0.92 | $0.97 | $0.97 | 16,678 |
| 2023-07-18 | $0.96 | $1.02 | $0.94 | $0.96 | $0.96 | 50,421 |
| 2023-07-17 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 57,909 |
| 2023-07-14 | $0.95 | $0.99 | $0.81 | $0.95 | $0.95 | 115,028 |
| 2023-07-13 | $1.01 | $1.05 | $0.96 | $0.98 | $0.98 | 45,731 |
| 2023-07-12 | $0.97 | $1.07 | $0.96 | $0.99 | $0.99 | 85,442 |
| 2023-07-11 | $1.07 | $1.07 | $0.95 | $0.99 | $0.99 | 30,096 |
| 2023-07-10 | $0.98 | $1.10 | $0.98 | $1.03 | $1.03 | 49,026 |
| 2023-07-07 | $1.00 | $1.06 | $0.93 | $0.93 | $0.93 | 71,315 |
| 2023-07-06 | $1.11 | $1.14 | $1.02 | $1.07 | $1.07 | 36,113 |
| 2023-07-05 | $1.20 | $1.25 | $1.07 | $1.11 | $1.11 | 169,949 |
| 2023-07-03 | $0.97 | $1.25 | $0.93 | $1.14 | $1.14 | 263,673 |
| 2023-06-30 | $0.81 | $0.95 | $0.77 | $0.93 | $0.93 | 193,715 |
| 2023-06-29 | $0.79 | $0.84 | $0.76 | $0.80 | $0.80 | 49,626 |
| 2023-06-28 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 32,413 |
| 2023-06-27 | $0.71 | $0.85 | $0.71 | $0.83 | $0.83 | 76,981 |
| 2023-06-26 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 77,406 |
| 2023-06-23 | $0.64 | $0.85 | $0.64 | $0.75 | $0.75 | 291,211 |
| 2023-06-22 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 24,455 |
| 2023-06-21 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 4,187 |
| 2023-06-20 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 18,623 |
| 2023-06-16 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 27,395 |
| 2023-06-15 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 37,332 |
| 2023-06-14 | $0.64 | $0.72 | $0.64 | $0.65 | $0.65 | 303,128 |
| 2023-06-13 | $0.65 | $0.74 | $0.62 | $0.72 | $0.72 | 153,374 |
| 2023-06-12 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 34,457 |
| 2023-06-09 | $0.60 | $0.62 | $0.56 | $0.62 | $0.62 | 23,023 |
| 2023-06-08 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 76,865 |
| 2023-06-07 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 76,084 |
| 2023-06-06 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 33,448 |
| 2023-06-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,891 |
| 2023-06-02 | $0.62 | $0.62 | $0.52 | $0.55 | $0.55 | 42,619 |
| 2023-06-01 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 25,853 |
| 2023-05-31 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 24,643 |
| 2023-05-30 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 42,087 |
| 2023-05-26 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 31,341 |
| 2023-05-25 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 38,961 |
| 2023-05-24 | $0.59 | $0.60 | $0.52 | $0.55 | $0.55 | 154,734 |
| 2023-05-23 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 153,930 |
| 2023-05-22 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 21,770 |
| 2023-05-19 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 21,110 |
| 2023-05-18 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 6,400 |
| 2023-05-17 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 23,988 |
| 2023-05-16 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 7,190 |
| 2023-05-15 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 68,895 |
| 2023-05-12 | $0.68 | $0.71 | $0.62 | $0.66 | $0.66 | 92,295 |
| 2023-05-11 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 20,685 |
| 2023-05-10 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 98,954 |
| 2023-05-09 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 21,577 |
| 2023-05-08 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,077 |
| 2023-05-05 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 13,904 |
| 2023-05-04 | $0.82 | $0.85 | $0.76 | $0.76 | $0.76 | 15,075 |
| 2023-05-03 | $0.83 | $0.87 | $0.78 | $0.82 | $0.82 | 25,472 |
| 2023-05-02 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 13,057 |
| 2023-05-01 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 8,006 |
| 2023-04-28 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 29,415 |
| 2023-04-27 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 8,280 |
| 2023-04-26 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 17,646 |
| 2023-04-25 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 8,971 |
| 2023-04-24 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 19,938 |
| 2023-04-21 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 2,700 |
| 2023-04-20 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 15,412 |
| 2023-04-19 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 6,335 |
| 2023-04-18 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 3,780 |
| 2023-04-17 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 8,224 |
| 2023-04-14 | $0.85 | $0.92 | $0.84 | $0.85 | $0.85 | 12,159 |
| 2023-04-13 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 22,046 |
| 2023-04-12 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 9,364 |
| 2023-04-11 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 31,321 |
| 2023-04-10 | $0.85 | $0.89 | $0.84 | $0.86 | $0.86 | 11,085 |
| 2023-04-06 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 7,157 |
| 2023-04-05 | $0.91 | $0.91 | $0.82 | $0.86 | $0.86 | 33,318 |
| 2023-04-04 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 16,620 |
| 2023-04-03 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 12,325 |
| 2023-03-31 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 19,742 |
| 2023-03-30 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 12,070 |
| 2023-03-29 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 6,635 |
| 2023-03-28 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 36,383 |
| 2023-03-27 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 19,276 |
| 2023-03-24 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 28,698 |
| 2023-03-23 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 21,717 |
| 2023-03-22 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 53,532 |
| 2023-03-21 | $0.70 | $0.77 | $0.70 | $0.71 | $0.71 | 15,988 |
| 2023-03-20 | $0.80 | $0.83 | $0.70 | $0.73 | $0.73 | 45,533 |
| 2023-03-17 | $0.84 | $0.86 | $0.74 | $0.75 | $0.75 | 59,247 |
| 2023-03-16 | $0.75 | $0.85 | $0.75 | $0.82 | $0.82 | 38,480 |
| 2023-03-15 | $0.80 | $0.84 | $0.77 | $0.77 | $0.77 | 15,987 |
| 2023-03-14 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 28,861 |
| 2023-03-13 | $0.85 | $0.88 | $0.80 | $0.81 | $0.81 | 63,308 |
| 2023-03-10 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 31,700 |
| 2023-03-09 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 15,659 |
| 2023-03-08 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 48,435 |
| 2023-03-07 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 12,395 |
| 2023-03-06 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 63,878 |
| 2023-03-03 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 50,189 |
| 2023-03-02 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 23,193 |
| 2023-03-01 | $1.00 | $1.06 | $0.97 | $0.98 | $0.98 | 64,026 |
| 2023-02-28 | $0.93 | $1.00 | $0.91 | $0.99 | $0.99 | 43,762 |
| 2023-02-27 | $0.92 | $0.94 | $0.88 | $0.94 | $0.94 | 42,960 |
| 2023-02-24 | $0.93 | $0.95 | $0.87 | $0.89 | $0.89 | 80,684 |
| 2023-02-23 | $1.06 | $1.09 | $0.95 | $0.96 | $0.96 | 123,827 |
| 2023-02-22 | $1.08 | $1.11 | $1.04 | $1.06 | $1.06 | 41,091 |
| 2023-02-21 | $1.02 | $1.10 | $1.02 | $1.04 | $1.04 | 77,845 |
| 2023-02-17 | $1.14 | $1.17 | $1.05 | $1.07 | $1.07 | 67,736 |
| 2023-02-16 | $1.19 | $1.20 | $1.12 | $1.15 | $1.15 | 72,061 |
| 2023-02-15 | $1.29 | $1.29 | $1.14 | $1.18 | $1.18 | 138,178 |
| 2023-02-14 | $1.34 | $1.34 | $1.23 | $1.26 | $1.26 | 17,088 |
| 2023-02-13 | $1.25 | $1.33 | $1.22 | $1.29 | $1.29 | 127,578 |
| 2023-02-10 | $1.24 | $1.27 | $1.23 | $1.25 | $1.25 | 54,502 |
| 2023-02-09 | $1.30 | $1.31 | $1.22 | $1.24 | $1.24 | 92,397 |
| 2023-02-08 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 97,424 |
| 2023-02-07 | $1.35 | $1.39 | $1.31 | $1.31 | $1.31 | 95,947 |
| 2023-02-06 | $1.42 | $1.43 | $1.32 | $1.35 | $1.35 | 133,812 |
| 2023-02-03 | $1.42 | $1.44 | $1.33 | $1.40 | $1.40 | 172,217 |
| 2023-02-02 | $1.46 | $1.53 | $1.40 | $1.43 | $1.43 | 195,450 |
| 2023-02-01 | $1.37 | $1.51 | $1.28 | $1.50 | $1.50 | 636,485 |
| 2023-01-31 | $1.61 | $1.61 | $1.27 | $1.33 | $1.33 | 1,487,703 |
| 2023-01-30 | $1.70 | $1.70 | $1.51 | $1.58 | $1.58 | 408,650 |
| 2023-01-27 | $1.91 | $2.01 | $1.63 | $1.65 | $1.65 | 2,224,739 |
| 2023-01-26 | $3.08 | $3.43 | $2.78 | $2.86 | $2.86 | 2,085,913 |
| 2023-01-25 | $2.69 | $3.25 | $2.34 | $2.64 | $2.64 | 705,330 |
| 2023-01-24 | $2.28 | $2.85 | $2.09 | $2.45 | $2.45 | 178,056 |
| 2023-01-23 | $2.10 | $2.25 | $2.03 | $2.09 | $2.09 | 38,467 |
| 2023-01-20 | $1.77 | $2.03 | $1.69 | $2.00 | $2.00 | 48,863 |
| 2023-01-19 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 2,045 |
| 2023-01-18 | $1.83 | $1.83 | $1.73 | $1.73 | $1.73 | 2,230 |
| 2023-01-17 | $1.69 | $1.82 | $1.69 | $1.76 | $1.76 | 14,930 |
| 2023-01-13 | $1.68 | $1.86 | $1.68 | $1.69 | $1.69 | 11,899 |
| 2023-01-12 | $1.84 | $1.84 | $1.78 | $1.78 | $1.78 | 2,603 |
| 2023-01-11 | $1.73 | $1.88 | $1.72 | $1.87 | $1.87 | 5,903 |
| 2023-01-10 | $1.85 | $1.90 | $1.80 | $1.84 | $1.84 | 2,373 |
| 2023-01-09 | $1.88 | $1.88 | $1.80 | $1.85 | $1.85 | 913 |
| 2023-01-06 | $1.81 | $1.94 | $1.76 | $1.82 | $1.82 | 6,680 |
| 2023-01-05 | $1.87 | $1.96 | $1.84 | $1.96 | $1.96 | 4,834 |
| 2023-01-04 | $1.81 | $1.89 | $1.77 | $1.82 | $1.82 | 10,497 |
| 2023-01-03 | $1.69 | $1.91 | $1.69 | $1.71 | $1.71 | 5,913 |
| 2022-12-30 | $1.76 | $1.85 | $1.69 | $1.72 | $1.72 | 13,425 |
| 2022-12-29 | $1.89 | $1.92 | $1.77 | $1.82 | $1.82 | 17,190 |
| 2022-12-28 | $1.87 | $1.87 | $1.74 | $1.75 | $1.75 | 11,989 |
| 2022-12-27 | $1.89 | $1.89 | $1.81 | $1.83 | $1.83 | 7,449 |
| 2022-12-23 | $1.89 | $1.98 | $1.89 | $1.91 | $1.91 | 7,729 |
| 2022-12-22 | $1.89 | $1.90 | $1.82 | $1.89 | $1.89 | 3,997 |
| 2022-12-21 | $1.91 | $1.98 | $1.81 | $1.82 | $1.82 | 16,956 |
| 2022-12-20 | $2.09 | $2.14 | $1.85 | $1.85 | $1.85 | 11,044 |
| 2022-12-19 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 1,784 |
| 2022-12-16 | $2.02 | $2.09 | $2.02 | $2.02 | $2.02 | 9,051 |
| 2022-12-15 | $2.05 | $2.25 | $2.02 | $2.07 | $2.07 | 8,220 |
| 2022-12-14 | $2.07 | $2.18 | $2.07 | $2.10 | $2.10 | 3,712 |
| 2022-12-13 | $2.05 | $2.23 | $2.05 | $2.12 | $2.12 | 3,065 |
| 2022-12-12 | $2.06 | $2.19 | $2.04 | $2.18 | $2.18 | 8,912 |
| 2022-12-09 | $2.22 | $2.25 | $2.02 | $2.25 | $2.25 | 5,727 |
| 2022-12-08 | $2.08 | $2.11 | $2.02 | $2.02 | $2.02 | 1,796 |
| 2022-12-07 | $2.22 | $2.22 | $2.10 | $2.10 | $2.10 | 1,434 |
| 2022-12-06 | $2.24 | $2.24 | $2.07 | $2.07 | $2.07 | 2,221 |
| 2022-12-05 | $2.19 | $2.28 | $2.02 | $2.02 | $2.02 | 5,489 |
| 2022-12-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 524 |
| 2022-12-01 | $2.18 | $2.20 | $2.10 | $2.20 | $2.20 | 2,940 |
| 2022-11-30 | $2.19 | $2.22 | $2.01 | $2.18 | $2.18 | 6,391 |
| 2022-11-29 | $2.02 | $2.39 | $2.02 | $2.22 | $2.22 | 10,332 |
| 2022-11-28 | $2.34 | $2.34 | $2.04 | $2.05 | $2.05 | 3,485 |
| 2022-11-25 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 381 |
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 141 |
| 2022-11-22 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 3,572 |
| 2022-11-21 | $2.05 | $2.10 | $1.90 | $1.97 | $1.97 | 7,382 |
| 2022-11-18 | $2.01 | $2.16 | $2.01 | $2.03 | $2.03 | 1,123 |
| 2022-11-17 | $2.13 | $2.13 | $2.02 | $2.05 | $2.05 | 1,926 |
| 2022-11-16 | $2.02 | $2.27 | $2.02 | $2.04 | $2.04 | 2,927 |
| 2022-11-15 | $2.02 | $2.30 | $2.02 | $2.10 | $2.10 | 9,943 |
| 2022-11-14 | $2.37 | $2.37 | $2.03 | $2.23 | $2.23 | 13,161 |
| 2022-11-11 | $2.54 | $2.54 | $2.36 | $2.39 | $2.39 | 1,110 |
| 2022-11-10 | $2.36 | $2.40 | $2.35 | $2.35 | $2.35 | 2,722 |
| 2022-11-09 | $2.37 | $2.37 | $2.35 | $2.36 | $2.36 | 3,382 |
| 2022-11-08 | $2.41 | $2.42 | $2.35 | $2.37 | $2.37 | 5,082 |
| 2022-11-07 | $2.53 | $2.69 | $2.43 | $2.48 | $2.48 | 6,219 |
| 2022-11-04 | $2.59 | $2.62 | $2.45 | $2.55 | $2.55 | 3,332 |
| 2022-11-03 | $2.60 | $2.60 | $2.42 | $2.60 | $2.60 | 13,898 |
| 2022-11-02 | $2.42 | $2.66 | $2.42 | $2.60 | $2.60 | 9,718 |
| 2022-11-01 | $2.63 | $2.65 | $2.47 | $2.60 | $2.60 | 2,958 |
| 2022-10-31 | $2.37 | $2.52 | $2.26 | $2.42 | $2.42 | 8,159 |
| 2022-10-28 | $2.40 | $2.49 | $2.33 | $2.49 | $2.49 | 4,655 |
| 2022-10-27 | $2.16 | $2.37 | $2.16 | $2.37 | $2.37 | 1,653 |
| 2022-10-26 | $2.33 | $2.37 | $2.24 | $2.24 | $2.24 | 5,483 |
| 2022-10-25 | $2.27 | $2.27 | $2.18 | $2.26 | $2.26 | 4,060 |
| 2022-10-24 | $2.39 | $2.39 | $2.17 | $2.19 | $2.19 | 4,107 |
| 2022-10-21 | $2.22 | $2.56 | $2.16 | $2.39 | $2.39 | 6,425 |
| 2022-10-20 | $2.42 | $2.42 | $2.12 | $2.21 | $2.21 | 6,471 |
| 2022-10-19 | $2.42 | $2.43 | $2.25 | $2.25 | $2.25 | 8,610 |
| 2022-10-18 | $2.47 | $2.58 | $2.30 | $2.41 | $2.41 | 4,810 |
| 2022-10-17 | $2.39 | $2.71 | $2.39 | $2.48 | $2.48 | 5,791 |
| 2022-10-14 | $2.19 | $2.38 | $2.19 | $2.32 | $2.32 | 7,386 |
| 2022-10-13 | $2.23 | $2.43 | $2.23 | $2.26 | $2.26 | 12,830 |
| 2022-10-12 | $2.82 | $2.92 | $2.29 | $2.29 | $2.29 | 57,848 |
| 2022-10-11 | $3.04 | $3.23 | $2.83 | $3.06 | $3.06 | 25,616 |
| 2022-10-10 | $2.89 | $3.40 | $2.82 | $3.13 | $3.13 | 85,142 |
| 2022-10-07 | $2.27 | $2.87 | $2.27 | $2.61 | $2.61 | 45,820 |
| 2022-10-06 | $2.18 | $2.48 | $2.15 | $2.30 | $2.30 | 57,797 |
| 2022-10-05 | $2.04 | $2.19 | $2.04 | $2.10 | $2.10 | 8,362 |
| 2022-10-04 | $2.01 | $2.05 | $2.00 | $2.00 | $2.00 | 2,513 |
| 2022-10-03 | $2.11 | $2.22 | $1.96 | $1.96 | $1.96 | 4,741 |
| 2022-09-30 | $1.77 | $2.20 | $1.76 | $2.08 | $2.08 | 38,544 |
| 2022-09-29 | $1.69 | $1.78 | $1.68 | $1.77 | $1.77 | 6,963 |
| 2022-09-28 | $1.65 | $1.77 | $1.55 | $1.63 | $1.63 | 8,632 |
| 2022-09-27 | $1.75 | $1.78 | $1.59 | $1.67 | $1.67 | 5,756 |
| 2022-09-26 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 1,301 |
| 2022-09-23 | $1.50 | $1.59 | $1.50 | $1.56 | $1.56 | 7,866 |
| 2022-09-22 | $1.70 | $1.72 | $1.59 | $1.61 | $1.61 | 8,315 |
| 2022-09-21 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 3,033 |
| 2022-09-20 | $1.88 | $1.90 | $1.74 | $1.74 | $1.74 | 18,449 |
| 2022-09-19 | $1.90 | $1.91 | $1.87 | $1.88 | $1.88 | 4,033 |
| 2022-09-16 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 11,073 |
| 2022-09-15 | $1.93 | $1.95 | $1.93 | $1.94 | $1.94 | 2,458 |
| 2022-09-14 | $2.17 | $2.17 | $1.98 | $1.98 | $1.98 | 5,440 |
| 2022-09-13 | $2.05 | $2.13 | $2.03 | $2.12 | $2.12 | 4,898 |
| 2022-09-12 | $1.97 | $2.20 | $1.97 | $2.18 | $2.18 | 14,368 |
| 2022-09-09 | $2.00 | $2.03 | $1.97 | $2.03 | $2.03 | 2,319 |
| 2022-09-08 | $2.13 | $2.30 | $1.87 | $2.05 | $2.05 | 21,232 |
| 2022-09-07 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 1,760 |
| 2022-09-06 | $1.87 | $2.17 | $1.87 | $1.94 | $1.94 | 2,161 |
| 2022-09-02 | $1.92 | $1.93 | $1.86 | $1.87 | $1.87 | 6,467 |
| 2022-09-01 | $1.78 | $1.87 | $1.78 | $1.84 | $1.84 | 3,771 |
| 2022-08-31 | $2.03 | $2.03 | $1.88 | $1.90 | $1.90 | 8,182 |
| 2022-08-30 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 1,400 |
| 2022-08-29 | $2.16 | $2.16 | $2.05 | $2.05 | $2.05 | 1,941 |
| 2022-08-26 | $2.19 | $2.19 | $2.09 | $2.09 | $2.09 | 1,552 |
| 2022-08-25 | $2.38 | $2.38 | $2.04 | $2.23 | $2.23 | 972 |
| 2022-08-24 | $2.23 | $2.23 | $2.03 | $2.10 | $2.10 | 3,690 |
| 2022-08-23 | $2.22 | $2.22 | $2.15 | $2.15 | $2.15 | 1,059 |
| 2022-08-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 808 |
| 2022-08-19 | $2.27 | $2.32 | $2.11 | $2.11 | $2.11 | 10,214 |
| 2022-08-18 | $2.16 | $2.24 | $2.16 | $2.17 | $2.17 | 2,682 |
| 2022-08-17 | $2.17 | $2.21 | $2.17 | $2.21 | $2.21 | 1,840 |
| 2022-08-16 | $2.22 | $2.44 | $2.04 | $2.15 | $2.15 | 23,026 |
| 2022-08-15 | $2.20 | $2.49 | $2.19 | $2.20 | $2.20 | 11,529 |
| 2022-08-12 | $2.35 | $2.47 | $2.35 | $2.37 | $2.37 | 2,616 |
| 2022-08-11 | $2.43 | $2.47 | $2.27 | $2.38 | $2.38 | 4,740 |
| 2022-08-10 | $2.24 | $2.43 | $2.24 | $2.43 | $2.43 | 4,333 |
| 2022-08-09 | $2.38 | $2.41 | $2.21 | $2.25 | $2.25 | 10,755 |
| 2022-08-08 | $2.40 | $2.48 | $2.38 | $2.41 | $2.41 | 6,748 |
| 2022-08-05 | $2.18 | $2.50 | $2.18 | $2.39 | $2.39 | 8,454 |
| 2022-08-04 | $2.33 | $2.33 | $2.05 | $2.18 | $2.18 | 8,322 |
| 2022-08-03 | $1.98 | $2.21 | $1.97 | $2.04 | $2.04 | 13,615 |
| 2022-08-02 | $2.02 | $2.02 | $1.96 | $1.99 | $1.99 | 4,663 |
| 2022-08-01 | $1.96 | $2.00 | $1.95 | $2.00 | $2.00 | 5,650 |
| 2022-07-29 | $1.94 | $2.02 | $1.88 | $1.91 | $1.91 | 6,282 |
| 2022-07-28 | $1.90 | $1.99 | $1.90 | $1.95 | $1.95 | 6,872 |
| 2022-07-27 | $1.91 | $1.98 | $1.90 | $1.90 | $1.90 | 3,927 |
| 2022-07-26 | $2.00 | $2.03 | $1.91 | $1.91 | $1.91 | 4,195 |
| 2022-07-25 | $1.85 | $2.05 | $1.79 | $2.04 | $2.04 | 28,401 |
| 2022-07-22 | $1.81 | $1.83 | $1.78 | $1.81 | $1.81 | 11,471 |
| 2022-07-21 | $1.77 | $1.91 | $1.76 | $1.82 | $1.82 | 6,692 |
| 2022-07-20 | $1.93 | $1.98 | $1.87 | $1.91 | $1.91 | 27,763 |
| 2022-07-19 | $1.82 | $1.92 | $1.82 | $1.88 | $1.88 | 17,707 |
| 2022-07-18 | $1.86 | $1.86 | $1.70 | $1.78 | $1.78 | 14,489 |
| 2022-07-15 | $1.84 | $1.85 | $1.77 | $1.78 | $1.78 | 8,284 |
| 2022-07-14 | $1.84 | $1.87 | $1.76 | $1.82 | $1.82 | 9,689 |
| 2022-07-13 | $1.87 | $1.88 | $1.79 | $1.79 | $1.79 | 7,792 |
| 2022-07-12 | $1.90 | $1.90 | $1.82 | $1.87 | $1.87 | 4,535 |
| 2022-07-11 | $1.91 | $1.95 | $1.82 | $1.89 | $1.89 | 16,438 |
| 2022-07-08 | $2.10 | $2.10 | $2.03 | $2.06 | $2.06 | 9,437 |
| 2022-07-07 | $2.21 | $2.21 | $2.05 | $2.05 | $2.05 | 9,830 |
| 2022-07-06 | $2.28 | $2.28 | $2.09 | $2.10 | $2.10 | 17,477 |
| 2022-07-05 | $2.53 | $2.53 | $2.00 | $2.20 | $2.20 | 89,399 |
| 2022-07-01 | $2.52 | $2.61 | $2.52 | $2.57 | $2.57 | 3,093 |
| 2022-06-30 | $2.69 | $2.71 | $2.56 | $2.57 | $2.57 | 2,579 |
| 2022-06-29 | $2.62 | $2.74 | $2.62 | $2.62 | $2.62 | 2,521 |
| 2022-06-28 | $2.71 | $2.74 | $2.61 | $2.61 | $2.61 | 2,289 |
| 2022-06-27 | $2.68 | $2.90 | $2.68 | $2.85 | $2.85 | 840 |
| 2022-06-24 | $2.83 | $2.83 | $2.76 | $2.80 | $2.80 | 1,592 |
| 2022-06-23 | $2.70 | $2.91 | $2.62 | $2.71 | $2.71 | 4,003 |
| 2022-06-22 | $2.57 | $2.69 | $2.57 | $2.68 | $2.68 | 7,861 |
| 2022-06-21 | $2.69 | $2.69 | $2.57 | $2.57 | $2.57 | 4,202 |
| 2022-06-17 | $2.75 | $2.75 | $2.62 | $2.62 | $2.62 | 6,211 |
| 2022-06-16 | $2.63 | $2.85 | $2.63 | $2.74 | $2.74 | 3,788 |
| 2022-06-15 | $2.65 | $2.71 | $2.63 | $2.63 | $2.63 | 6,616 |
| 2022-06-14 | $2.60 | $2.77 | $2.59 | $2.76 | $2.76 | 2,616 |
| 2022-06-13 | $2.66 | $2.71 | $2.64 | $2.64 | $2.64 | 1,968 |
| 2022-06-10 | $2.82 | $2.98 | $2.65 | $2.79 | $2.79 | 2,192 |
| 2022-06-09 | $2.93 | $3.00 | $2.85 | $2.85 | $2.85 | 2,545 |
| 2022-06-08 | $3.00 | $3.00 | $2.77 | $2.85 | $2.85 | 4,133 |
| 2022-06-07 | $2.82 | $2.85 | $2.77 | $2.77 | $2.77 | 8,189 |
| 2022-06-06 | $2.85 | $2.90 | $2.85 | $2.85 | $2.85 | 5,308 |
| 2022-06-03 | $2.89 | $2.97 | $2.71 | $2.97 | $2.97 | 7,366 |
| 2022-06-02 | $2.89 | $2.90 | $2.75 | $2.75 | $2.75 | 4,102 |
| 2022-06-01 | $2.81 | $2.82 | $2.75 | $2.82 | $2.82 | 1,994 |
| 2022-05-31 | $2.83 | $2.83 | $2.77 | $2.77 | $2.77 | 3,391 |
| 2022-05-27 | $2.88 | $2.89 | $2.83 | $2.86 | $2.86 | 13,172 |
| 2022-05-26 | $2.63 | $2.91 | $2.60 | $2.78 | $2.78 | 3,307 |
| 2022-05-25 | $2.60 | $2.84 | $2.60 | $2.73 | $2.73 | 23,153 |
| 2022-05-24 | $2.70 | $2.79 | $2.70 | $2.79 | $2.79 | 625 |
| 2022-05-23 | $2.59 | $2.91 | $2.54 | $2.79 | $2.79 | 12,690 |
| 2022-05-20 | $2.80 | $2.80 | $2.56 | $2.56 | $2.56 | 5,495 |
| 2022-05-19 | $2.67 | $2.70 | $2.53 | $2.55 | $2.55 | 5,468 |
| 2022-05-18 | $2.53 | $2.65 | $2.53 | $2.53 | $2.53 | 14,406 |
| 2022-05-17 | $2.63 | $2.76 | $2.48 | $2.66 | $2.66 | 14,016 |
| 2022-05-16 | $2.63 | $2.77 | $2.60 | $2.60 | $2.60 | 3,649 |
| 2022-05-13 | $2.65 | $2.74 | $2.15 | $2.71 | $2.71 | 6,402 |
| 2022-05-12 | $2.90 | $3.25 | $2.63 | $2.68 | $2.68 | 13,043 |
| 2022-05-11 | $2.57 | $2.91 | $2.57 | $2.90 | $2.90 | 16,603 |
| 2022-05-10 | $3.15 | $3.15 | $2.71 | $2.75 | $2.75 | 10,927 |
| 2022-05-09 | $3.34 | $3.48 | $3.02 | $3.04 | $3.04 | 8,479 |
| 2022-05-06 | $3.57 | $3.58 | $3.46 | $3.51 | $3.51 | 3,192 |
| 2022-05-05 | $3.60 | $3.67 | $3.60 | $3.67 | $3.67 | 1,216 |
| 2022-05-04 | $3.74 | $3.83 | $3.71 | $3.74 | $3.74 | 1,725 |
| 2022-05-03 | $3.64 | $3.83 | $3.64 | $3.71 | $3.71 | 980 |
| 2022-05-02 | $3.35 | $3.68 | $3.35 | $3.45 | $3.45 | 8,984 |
| 2022-04-29 | $3.83 | $3.86 | $3.52 | $3.62 | $3.62 | 7,567 |
| 2022-04-28 | $3.60 | $3.62 | $3.51 | $3.51 | $3.51 | 2,912 |
| 2022-04-27 | $3.54 | $3.85 | $3.54 | $3.72 | $3.72 | 9,819 |
| 2022-04-26 | $3.80 | $3.84 | $3.54 | $3.54 | $3.54 | 1,404 |
| 2022-04-25 | $3.85 | $3.87 | $3.66 | $3.75 | $3.75 | 4,725 |
| 2022-04-22 | $3.50 | $3.97 | $3.27 | $3.87 | $3.87 | 32,089 |
| 2022-04-21 | $3.97 | $3.97 | $3.63 | $3.68 | $3.68 | 10,473 |
| 2022-04-20 | $3.97 | $4.04 | $3.91 | $4.04 | $4.04 | 3,626 |
| 2022-04-19 | $3.98 | $4.04 | $3.94 | $4.01 | $4.01 | 2,285 |
| 2022-04-18 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 1,531 |
| 2022-04-14 | $4.00 | $4.04 | $3.96 | $3.98 | $3.98 | 2,440 |
| 2022-04-13 | $3.99 | $4.00 | $3.80 | $4.00 | $4.00 | 3,742 |
| 2022-04-12 | $4.04 | $4.05 | $3.98 | $4.01 | $4.01 | 5,107 |
| 2022-04-11 | $4.13 | $4.16 | $4.05 | $4.07 | $4.07 | 8,013 |
| 2022-04-08 | $4.16 | $4.16 | $4.05 | $4.09 | $4.09 | 3,447 |
| 2022-04-07 | $4.27 | $4.27 | $4.10 | $4.16 | $4.16 | 4,066 |
| 2022-04-06 | $4.49 | $4.49 | $4.12 | $4.22 | $4.22 | 13,313 |
| 2022-04-05 | $4.40 | $4.50 | $4.31 | $4.42 | $4.42 | 9,134 |
| 2022-04-04 | $4.37 | $4.50 | $4.20 | $4.36 | $4.36 | 8,999 |
| 2022-04-01 | $4.22 | $4.39 | $4.15 | $4.39 | $4.39 | 3,513 |
| 2022-03-31 | $4.46 | $4.50 | $4.20 | $4.37 | $4.37 | 17,357 |
| 2022-03-30 | $4.20 | $4.58 | $4.18 | $4.42 | $4.42 | 23,805 |
| 2022-03-29 | $4.30 | $4.54 | $4.22 | $4.32 | $4.32 | 24,986 |
| 2022-03-28 | $4.05 | $4.09 | $3.93 | $4.08 | $4.08 | 6,695 |
| 2022-03-25 | $3.85 | $4.00 | $3.85 | $3.99 | $3.99 | 2,402 |
| 2022-03-24 | $3.90 | $4.04 | $3.82 | $4.03 | $4.03 | 4,354 |
| 2022-03-23 | $3.75 | $4.07 | $3.75 | $4.03 | $4.03 | 5,221 |
| 2022-03-22 | $4.07 | $4.07 | $3.82 | $4.03 | $4.03 | 7,836 |
| 2022-03-21 | $4.07 | $4.08 | $3.76 | $4.04 | $4.04 | 8,099 |
| 2022-03-18 | $3.97 | $4.11 | $3.93 | $3.95 | $3.95 | 8,145 |
| 2022-03-17 | $3.81 | $4.17 | $3.81 | $4.11 | $4.11 | 1,318 |
| 2022-03-16 | $3.72 | $4.07 | $3.66 | $3.81 | $3.81 | 8,697 |
| 2022-03-15 | $4.03 | $4.06 | $4.03 | $4.06 | $4.06 | 864 |
| 2022-03-14 | $4.01 | $4.37 | $3.84 | $3.84 | $3.84 | 35,030 |
| 2022-03-11 | $4.25 | $4.35 | $4.00 | $4.21 | $4.21 | 22,471 |
| 2022-03-10 | $4.09 | $4.17 | $4.02 | $4.17 | $4.17 | 4,267 |
| 2022-03-09 | $4.11 | $4.25 | $3.98 | $4.17 | $4.17 | 7,482 |
| 2022-03-08 | $3.85 | $4.23 | $3.51 | $4.23 | $4.23 | 17,845 |
| 2022-03-07 | $4.20 | $4.27 | $3.93 | $3.93 | $3.93 | 25,938 |
| 2022-03-04 | $4.01 | $4.38 | $4.01 | $4.32 | $4.32 | 10,764 |
| 2022-03-03 | $4.23 | $4.49 | $4.01 | $4.48 | $4.48 | 10,541 |
| 2022-03-02 | $4.09 | $4.21 | $3.97 | $4.20 | $4.20 | 6,099 |
| 2022-03-01 | $4.09 | $4.15 | $3.93 | $3.96 | $3.96 | 5,395 |
| 2022-02-28 | $3.98 | $4.05 | $3.75 | $3.78 | $3.78 | 7,267 |
| 2022-02-25 | $3.93 | $4.05 | $3.83 | $3.87 | $3.87 | 4,598 |
| 2022-02-24 | $3.85 | $4.01 | $3.69 | $3.99 | $3.99 | 18,331 |
| 2022-02-23 | $4.03 | $4.03 | $3.85 | $3.90 | $3.90 | 4,791 |
| 2022-02-22 | $4.00 | $4.18 | $3.86 | $3.87 | $3.87 | 23,947 |
| 2022-02-18 | $4.02 | $4.25 | $4.02 | $4.03 | $4.03 | 9,123 |
| 2022-02-17 | $4.40 | $4.46 | $4.30 | $4.40 | $4.40 | 4,836 |
| 2022-02-16 | $4.23 | $4.49 | $4.22 | $4.41 | $4.41 | 8,885 |
| 2022-02-15 | $4.13 | $4.35 | $3.82 | $4.22 | $4.22 | 6,354 |
| 2022-02-14 | $4.26 | $4.37 | $4.19 | $4.19 | $4.19 | 3,048 |
| 2022-02-11 | $4.00 | $4.37 | $3.96 | $4.20 | $4.20 | 35,026 |
| 2022-02-10 | $3.90 | $4.15 | $3.90 | $4.01 | $4.01 | 18,547 |
| 2022-02-09 | $3.84 | $4.15 | $3.84 | $3.91 | $3.91 | 5,459 |
| 2022-02-08 | $3.76 | $4.18 | $3.76 | $3.89 | $3.89 | 11,038 |
| 2022-02-07 | $4.23 | $4.23 | $4.06 | $4.22 | $4.22 | 384,087 |
| 2022-02-04 | $3.82 | $4.24 | $3.75 | $4.23 | $4.23 | 29,888 |
| 2022-02-03 | $4.07 | $4.07 | $3.98 | $3.99 | $3.99 | 7,033 |
| 2022-02-02 | $4.10 | $4.10 | $3.88 | $3.99 | $3.99 | 6,302 |
| 2022-02-01 | $4.05 | $4.16 | $4.00 | $4.08 | $4.08 | 8,800 |
| 2022-01-31 | $3.90 | $4.03 | $3.90 | $4.02 | $4.02 | 6,537 |
| 2022-01-28 | $3.88 | $4.24 | $3.88 | $3.98 | $3.98 | 4,649 |
| 2022-01-27 | $4.21 | $4.21 | $3.83 | $4.09 | $4.09 | 13,059 |
| 2022-01-26 | $4.25 | $4.25 | $3.85 | $4.14 | $4.14 | 6,786 |
| 2022-01-25 | $3.88 | $4.10 | $3.82 | $3.96 | $3.96 | 6,417 |
| 2022-01-24 | $4.13 | $4.37 | $3.57 | $3.95 | $3.95 | 53,080 |
| 2022-01-21 | $4.23 | $4.32 | $4.20 | $4.24 | $4.24 | 3,367 |
| 2022-01-20 | $4.18 | $4.34 | $4.17 | $4.30 | $4.30 | 15,616 |
| 2022-01-19 | $4.26 | $4.42 | $4.11 | $4.20 | $4.20 | 18,219 |
| 2022-01-18 | $4.52 | $4.79 | $4.39 | $4.42 | $4.42 | 49,593 |
| 2022-01-14 | $4.55 | $4.83 | $4.55 | $4.58 | $4.58 | 3,807 |
| 2022-01-13 | $4.59 | $4.73 | $4.52 | $4.65 | $4.65 | 5,597 |
| 2022-01-12 | $4.74 | $4.85 | $4.51 | $4.64 | $4.64 | 23,404 |
| 2022-01-11 | $4.63 | $4.69 | $4.46 | $4.54 | $4.54 | 12,062 |
| 2022-01-10 | $4.56 | $4.80 | $4.56 | $4.56 | $4.56 | 10,034 |
| 2022-01-07 | $4.50 | $4.75 | $4.50 | $4.66 | $4.66 | 8,998 |
| 2022-01-06 | $4.52 | $4.53 | $4.43 | $4.46 | $4.46 | 25,438 |
| 2022-01-05 | $4.66 | $4.70 | $4.50 | $4.55 | $4.55 | 9,082 |
| 2022-01-04 | $4.60 | $4.75 | $4.51 | $4.66 | $4.66 | 13,770 |
| 2022-01-03 | $4.49 | $4.66 | $4.45 | $4.66 | $4.66 | 16,182 |
| 2021-12-31 | $4.41 | $4.67 | $4.41 | $4.56 | $4.56 | 41,070 |
| 2021-12-30 | $4.61 | $4.61 | $4.45 | $4.48 | $4.48 | 33,418 |
| 2021-12-29 | $4.65 | $5.23 | $4.40 | $4.50 | $4.50 | 69,678 |
| 2021-12-28 | $4.47 | $4.71 | $4.47 | $4.71 | $4.71 | 41,524 |
| 2021-12-27 | $4.55 | $4.57 | $4.43 | $4.47 | $4.47 | 36,607 |
| 2021-12-23 | $4.65 | $4.85 | $4.56 | $4.59 | $4.59 | 27,160 |
| 2021-12-22 | $4.96 | $4.96 | $4.55 | $4.72 | $4.72 | 29,051 |
| 2021-12-21 | $4.85 | $4.94 | $4.74 | $4.89 | $4.89 | 15,569 |
| 2021-12-20 | $4.94 | $4.99 | $4.74 | $4.85 | $4.85 | 38,200 |
| 2021-12-17 | $4.62 | $5.10 | $4.56 | $5.08 | $5.08 | 10,585 |
| 2021-12-16 | $4.47 | $4.96 | $4.33 | $4.69 | $4.69 | 38,119 |
| 2021-12-15 | $5.01 | $5.50 | $4.16 | $4.49 | $4.49 | 121,957 |
| 2021-12-14 | $5.13 | $5.33 | $5.01 | $5.02 | $5.02 | 17,028 |
| 2021-12-13 | $5.55 | $5.55 | $5.03 | $5.25 | $5.25 | 30,640 |
| 2021-12-10 | $5.33 | $5.94 | $5.33 | $5.65 | $5.65 | 49,419 |
| 2021-12-09 | $5.49 | $5.94 | $5.22 | $5.32 | $5.32 | 56,879 |
| 2021-12-08 | $4.98 | $5.60 | $4.98 | $5.47 | $5.47 | 106,993 |
| 2021-12-07 | $4.03 | $5.50 | $4.03 | $4.99 | $4.99 | 266,335 |
| 2021-12-06 | $4.03 | $4.28 | $4.03 | $4.12 | $4.12 | 8,503 |
| 2021-12-03 | $4.45 | $4.47 | $4.19 | $4.32 | $4.32 | 17,333 |
| 2021-12-02 | $4.75 | $4.75 | $4.39 | $4.45 | $4.45 | 37,566 |
| 2021-12-01 | $4.85 | $4.94 | $4.68 | $4.68 | $4.68 | 16,577 |
| 2021-11-30 | $4.98 | $4.98 | $4.70 | $4.85 | $4.85 | 15,906 |
| 2021-11-29 | $4.76 | $5.09 | $4.76 | $4.86 | $4.86 | 54,154 |
| 2021-11-26 | $4.71 | $4.96 | $4.67 | $4.85 | $4.85 | 11,826 |
| 2021-11-24 | $4.72 | $4.96 | $4.72 | $4.77 | $4.77 | 6,553 |
| 2021-11-23 | $4.62 | $5.02 | $4.62 | $4.70 | $4.70 | 22,696 |
| 2021-11-22 | $4.97 | $5.01 | $4.57 | $4.68 | $4.68 | 26,245 |
| 2021-11-19 | $5.04 | $5.04 | $4.80 | $4.91 | $4.91 | 38,520 |
| 2021-11-18 | $5.00 | $5.08 | $4.95 | $5.00 | $5.00 | 27,040 |
| 2021-11-17 | $5.33 | $5.34 | $4.90 | $4.99 | $4.99 | 51,782 |
| 2021-11-16 | $5.77 | $5.82 | $5.25 | $5.25 | $5.25 | 33,237 |
| 2021-11-15 | $5.87 | $5.90 | $5.68 | $5.71 | $5.71 | 27,785 |
| 2021-11-12 | $5.93 | $6.01 | $5.85 | $5.92 | $5.92 | 7,941 |
| 2021-11-11 | $5.80 | $6.09 | $5.80 | $6.02 | $6.02 | 11,726 |
| 2021-11-10 | $5.86 | $6.04 | $5.84 | $5.86 | $5.86 | 13,479 |
| 2021-11-09 | $5.95 | $6.06 | $5.85 | $6.06 | $6.06 | 16,073 |
| 2021-11-08 | $5.95 | $6.12 | $5.80 | $5.93 | $5.93 | 39,426 |
| 2021-11-05 | $6.05 | $6.05 | $5.92 | $5.95 | $5.95 | 16,072 |
| 2021-11-04 | $6.03 | $6.19 | $5.90 | $5.95 | $5.95 | 20,369 |
| 2021-11-03 | $6.24 | $6.38 | $6.00 | $6.05 | $6.05 | 50,258 |
| 2021-11-02 | $6.37 | $6.37 | $6.18 | $6.34 | $6.34 | 13,958 |
| 2021-11-01 | $6.20 | $6.55 | $6.20 | $6.32 | $6.32 | 21,608 |
| 2021-10-29 | $6.29 | $6.48 | $6.24 | $6.35 | $6.35 | 16,770 |
| 2021-10-28 | $5.97 | $6.25 | $5.95 | $6.18 | $6.18 | 48,852 |
| 2021-10-27 | $5.91 | $5.95 | $5.75 | $5.84 | $5.84 | 11,982 |
| 2021-10-26 | $5.86 | $5.94 | $5.72 | $5.94 | $5.94 | 13,280 |
| 2021-10-25 | $5.88 | $5.91 | $5.72 | $5.82 | $5.82 | 63,809 |
| 2021-10-22 | $5.86 | $5.93 | $5.67 | $5.88 | $5.88 | 32,179 |
| 2021-10-21 | $5.98 | $5.98 | $5.79 | $5.86 | $5.86 | 17,431 |
| 2021-10-20 | $6.00 | $6.00 | $5.85 | $5.98 | $5.98 | 11,250 |
| 2021-10-19 | $5.90 | $5.94 | $5.84 | $5.94 | $5.94 | 8,051 |
| 2021-10-18 | $5.92 | $6.10 | $5.74 | $5.92 | $5.92 | 22,367 |
| 2021-10-15 | $5.89 | $5.93 | $5.76 | $5.83 | $5.83 | 14,732 |
| 2021-10-14 | $5.92 | $5.92 | $5.73 | $5.86 | $5.86 | 16,725 |
| 2021-10-13 | $5.80 | $5.90 | $5.79 | $5.80 | $5.80 | 5,071 |
| 2021-10-12 | $5.73 | $5.97 | $5.73 | $5.85 | $5.85 | 4,175 |
| 2021-10-11 | $5.76 | $5.80 | $5.67 | $5.73 | $5.73 | 15,163 |
| 2021-10-08 | $5.93 | $6.54 | $5.57 | $5.74 | $5.74 | 88,655 |
| 2021-10-07 | $5.96 | $6.07 | $5.91 | $5.92 | $5.92 | 13,049 |
| 2021-10-06 | $5.93 | $6.12 | $5.90 | $5.96 | $5.96 | 25,241 |
| 2021-10-05 | $6.05 | $6.13 | $5.92 | $6.02 | $6.02 | 9,754 |
| 2021-10-04 | $5.97 | $6.15 | $5.85 | $5.94 | $5.94 | 9,602 |
| 2021-10-01 | $6.08 | $6.12 | $5.81 | $5.99 | $5.99 | 21,978 |
| 2021-09-30 | $5.88 | $6.11 | $5.77 | $6.01 | $6.01 | 26,949 |
| 2021-09-29 | $6.00 | $6.12 | $5.72 | $5.76 | $5.76 | 32,399 |
| 2021-09-28 | $6.18 | $6.29 | $5.79 | $5.92 | $5.92 | 36,618 |
| 2021-09-27 | $6.23 | $6.45 | $6.11 | $6.16 | $6.16 | 29,868 |
| 2021-09-24 | $5.90 | $6.13 | $5.70 | $6.10 | $6.10 | 35,666 |
| 2021-09-23 | $6.02 | $6.05 | $5.82 | $5.99 | $5.99 | 22,435 |
| 2021-09-22 | $6.01 | $6.15 | $5.87 | $5.94 | $5.94 | 39,432 |
| 2021-09-21 | $6.15 | $6.26 | $6.02 | $6.17 | $6.17 | 44,327 |
| 2021-09-20 | $6.50 | $6.53 | $5.99 | $6.11 | $6.11 | 147,248 |
| 2021-09-17 | $6.54 | $6.88 | $6.43 | $6.88 | $6.88 | 28,935 |
| 2021-09-16 | $6.32 | $6.79 | $6.32 | $6.65 | $6.65 | 41,991 |
| 2021-09-15 | $6.58 | $6.60 | $6.29 | $6.39 | $6.39 | 60,841 |
| 2021-09-14 | $6.29 | $6.50 | $6.15 | $6.43 | $6.43 | 25,400 |
| 2021-09-13 | $6.29 | $6.44 | $6.17 | $6.20 | $6.20 | 25,144 |
| 2021-09-10 | $6.42 | $6.45 | $6.25 | $6.33 | $6.33 | 26,740 |
| 2021-09-09 | $6.29 | $6.42 | $6.09 | $6.30 | $6.30 | 56,445 |
| 2021-09-08 | $6.40 | $6.43 | $6.02 | $6.32 | $6.32 | 51,666 |
| 2021-09-07 | $6.65 | $6.72 | $6.25 | $6.32 | $6.32 | 93,758 |
| 2021-09-03 | $6.54 | $6.79 | $6.37 | $6.75 | $6.75 | 99,154 |
| 2021-09-02 | $7.68 | $7.88 | $6.52 | $6.73 | $6.73 | 154,476 |
| 2021-09-01 | $7.08 | $7.79 | $7.08 | $7.64 | $7.64 | 109,444 |
| 2021-08-31 | $6.85 | $7.04 | $6.85 | $6.99 | $6.99 | 21,844 |
| 2021-08-30 | $6.73 | $6.98 | $6.59 | $6.93 | $6.93 | 30,001 |
| 2021-08-27 | $6.75 | $6.92 | $6.65 | $6.78 | $6.78 | 30,177 |
| 2021-08-26 | $6.75 | $6.88 | $6.53 | $6.75 | $6.75 | 30,794 |
| 2021-08-25 | $6.36 | $7.01 | $6.31 | $6.65 | $6.65 | 90,829 |
| 2021-08-24 | $6.34 | $6.77 | $6.18 | $6.36 | $6.36 | 58,074 |
| 2021-08-23 | $7.00 | $7.48 | $6.26 | $6.37 | $6.37 | 63,119 |
| 2021-08-20 | $6.78 | $6.98 | $6.67 | $6.93 | $6.93 | 18,864 |
| 2021-08-19 | $6.64 | $6.95 | $6.31 | $6.81 | $6.81 | 18,920 |
| 2021-08-18 | $6.47 | $6.91 | $6.33 | $6.72 | $6.72 | 19,572 |
| 2021-08-17 | $6.61 | $6.72 | $5.96 | $6.53 | $6.53 | 95,157 |
| 2021-08-16 | $7.00 | $7.26 | $6.55 | $6.73 | $6.73 | 57,632 |
| 2021-08-13 | $7.20 | $7.32 | $7.00 | $7.03 | $7.03 | 28,397 |
| 2021-08-12 | $7.19 | $7.32 | $7.14 | $7.23 | $7.23 | 24,709 |
| 2021-08-11 | $7.27 | $7.32 | $7.16 | $7.22 | $7.22 | 26,260 |
| 2021-08-10 | $7.35 | $7.39 | $7.14 | $7.21 | $7.21 | 23,616 |
| 2021-08-09 | $7.22 | $7.34 | $7.12 | $7.26 | $7.26 | 23,572 |
| 2021-08-06 | $7.25 | $7.39 | $7.15 | $7.23 | $7.23 | 38,874 |
| 2021-08-05 | $7.12 | $7.31 | $7.07 | $7.24 | $7.24 | 16,861 |
| 2021-08-04 | $7.24 | $7.46 | $7.03 | $7.17 | $7.17 | 55,510 |
| 2021-08-03 | $7.19 | $7.45 | $7.13 | $7.37 | $7.37 | 23,416 |
| 2021-08-02 | $7.64 | $7.75 | $7.12 | $7.18 | $7.18 | 59,171 |
| 2021-07-30 | $7.54 | $7.72 | $7.43 | $7.58 | $7.58 | 36,490 |
| 2021-07-29 | $7.66 | $7.74 | $7.31 | $7.61 | $7.61 | 59,835 |
| 2021-07-28 | $7.87 | $7.97 | $7.52 | $7.52 | $7.52 | 37,731 |
| 2021-07-27 | $7.90 | $8.15 | $7.65 | $7.82 | $7.82 | 36,541 |
| 2021-07-26 | $7.89 | $8.25 | $7.88 | $7.89 | $7.89 | 60,045 |
| 2021-07-23 | $7.92 | $8.09 | $7.57 | $7.96 | $7.96 | 52,268 |
| 2021-07-22 | $8.26 | $8.26 | $7.77 | $7.77 | $7.77 | 46,481 |
| 2021-07-21 | $8.04 | $8.25 | $7.95 | $8.23 | $8.23 | 64,808 |
| 2021-07-20 | $7.95 | $8.28 | $7.85 | $8.01 | $8.01 | 47,971 |
| 2021-07-19 | $7.86 | $7.98 | $7.64 | $7.93 | $7.93 | 106,691 |
| 2021-07-16 | $8.27 | $8.27 | $8.00 | $8.06 | $8.06 | 54,052 |
| 2021-07-15 | $8.21 | $8.50 | $7.93 | $8.21 | $8.21 | 73,052 |
| 2021-07-14 | $8.47 | $8.60 | $8.12 | $8.20 | $8.20 | 155,238 |
| 2021-07-13 | $8.78 | $8.78 | $8.27 | $8.42 | $8.42 | 92,627 |
| 2021-07-12 | $9.68 | $9.68 | $8.62 | $8.96 | $8.96 | 99,723 |
| 2021-07-09 | $9.05 | $9.34 | $8.70 | $9.27 | $9.27 | 94,361 |
| 2021-07-08 | $8.75 | $8.96 | $8.45 | $8.90 | $8.90 | 72,769 |
| 2021-07-07 | $8.78 | $8.90 | $8.31 | $8.65 | $8.65 | 109,332 |
| 2021-07-06 | $9.38 | $9.43 | $8.71 | $8.80 | $8.80 | 129,308 |
| 2021-07-02 | $9.86 | $10.73 | $8.95 | $9.51 | $9.51 | 419,699 |
| 2021-07-01 | $10.49 | $10.50 | $9.68 | $9.95 | $9.95 | 125,661 |
| 2021-06-30 | $10.35 | $10.87 | $9.92 | $10.35 | $10.35 | 168,864 |
| 2021-06-29 | $10.67 | $11.10 | $10.37 | $10.69 | $10.69 | 169,931 |
| 2021-06-28 | $10.02 | $11.00 | $10.02 | $10.92 | $10.92 | 189,770 |
| 2021-06-25 | $10.13 | $10.40 | $9.51 | $10.20 | $10.20 | 1,070,060 |
| 2021-06-24 | $10.16 | $10.57 | $9.57 | $10.16 | $10.16 | 319,130 |
| 2021-06-23 | $9.29 | $10.34 | $8.70 | $10.18 | $10.18 | 547,277 |
| 2021-06-22 | $9.25 | $9.66 | $8.66 | $9.44 | $9.44 | 376,405 |
| 2021-06-21 | $9.81 | $10.00 | $9.27 | $9.31 | $9.31 | 290,978 |
| 2021-06-18 | $10.51 | $10.82 | $9.34 | $9.65 | $9.65 | 565,526 |
| 2021-06-17 | $11.12 | $11.44 | $10.41 | $10.57 | $10.57 | 256,300 |
| 2021-06-16 | $12.25 | $12.25 | $11.12 | $11.15 | $11.15 | 251,069 |
| 2021-06-15 | $12.93 | $12.99 | $12.25 | $12.27 | $12.27 | 197,381 |
| 2021-06-14 | $14.40 | $14.40 | $12.78 | $12.92 | $12.92 | 302,865 |
| 2021-06-11 | $13.16 | $14.85 | $13.02 | $14.36 | $14.36 | 335,090 |
| 2021-06-10 | $15.10 | $15.31 | $12.62 | $12.94 | $12.94 | 352,325 |
| 2021-06-09 | $14.25 | $16.02 | $13.93 | $15.11 | $15.11 | 457,487 |
| 2021-06-08 | $14.50 | $14.50 | $13.64 | $14.07 | $14.07 | 354,080 |
| 2021-06-07 | $15.10 | $15.70 | $14.03 | $14.51 | $14.51 | 482,336 |
| 2021-06-04 | $14.36 | $15.41 | $14.20 | $15.04 | $15.04 | 309,036 |
| 2021-06-03 | $14.35 | $15.47 | $14.18 | $14.77 | $14.77 | 291,349 |
| 2021-06-02 | $16.70 | $16.72 | $14.18 | $14.68 | $14.68 | 742,360 |
| 2021-06-01 | $13.99 | $17.40 | $13.90 | $16.70 | $16.70 | 1,516,613 |
| 2021-05-28 | $14.03 | $14.19 | $13.53 | $13.61 | $13.61 | 248,305 |
| 2021-05-27 | $13.50 | $14.54 | $13.31 | $13.70 | $13.70 | 725,171 |
| 2021-05-26 | $12.81 | $13.20 | $12.12 | $12.80 | $12.80 | 391,908 |
| 2021-05-25 | $12.44 | $12.99 | $11.64 | $12.50 | $12.50 | 451,157 |
| 2021-05-24 | $12.24 | $13.62 | $11.89 | $13.00 | $13.00 | 484,250 |
| 2021-05-21 | $12.96 | $13.02 | $11.69 | $11.89 | $11.89 | 313,849 |
| 2021-05-20 | $13.00 | $13.17 | $10.93 | $11.75 | $11.75 | 667,393 |
| 2021-05-19 | $10.71 | $12.95 | $10.71 | $12.85 | $12.85 | 918,364 |
| 2021-05-18 | $10.39 | $11.50 | $10.36 | $11.32 | $11.32 | 659,504 |
| 2021-05-17 | $9.24 | $11.09 | $9.21 | $10.39 | $10.39 | 845,864 |
| 2021-05-14 | $9.35 | $9.62 | $8.80 | $9.24 | $9.24 | 445,636 |
| 2021-05-13 | $10.10 | $11.45 | $9.01 | $9.24 | $9.24 | 953,791 |
| 2021-05-12 | $9.29 | $12.14 | $9.24 | $10.06 | $10.06 | 4,313,350 |
| 2021-05-11 | $7.50 | $9.63 | $7.50 | $9.05 | $9.05 | 1,535,389 |
| 2021-05-10 | $8.50 | $8.80 | $7.82 | $7.93 | $7.93 | 1,019,563 |
| 2021-05-07 | $8.28 | $9.86 | $8.22 | $8.56 | $8.56 | 3,451,851 |
| 2021-05-06 | $12.43 | $15.54 | $8.15 | $8.78 | $8.78 | 34,904,623 |
| 2021-05-05 | $4.87 | $11.88 | $4.70 | $11.06 | $11.06 | 55,297,689 |
| 2021-05-04 | $4.89 | $4.89 | $4.61 | $4.70 | $4.70 | 34,279 |
| 2021-05-03 | $4.84 | $4.97 | $4.58 | $4.86 | $4.86 | 47,794 |
| 2021-04-30 | $4.68 | $4.95 | $4.68 | $4.80 | $4.80 | 81,507 |
| 2021-04-29 | $5.31 | $5.39 | $4.63 | $4.73 | $4.73 | 158,084 |
| 2021-04-28 | $5.31 | $5.48 | $5.03 | $5.41 | $5.41 | 114,182 |
| 2021-04-27 | $5.46 | $5.61 | $5.06 | $5.34 | $5.34 | 90,902 |
| 2021-04-26 | $5.30 | $5.45 | $5.21 | $5.38 | $5.38 | 49,412 |
| 2021-04-23 | $4.96 | $5.42 | $4.90 | $5.29 | $5.29 | 70,004 |
| 2021-04-22 | $5.09 | $5.22 | $4.85 | $4.94 | $4.94 | 89,216 |
| 2021-04-21 | $5.03 | $5.30 | $4.89 | $5.17 | $5.17 | 126,528 |
| 2021-04-20 | $5.23 | $5.38 | $4.85 | $4.91 | $4.91 | 135,451 |
| 2021-04-19 | $5.78 | $5.78 | $5.00 | $5.31 | $5.31 | 135,886 |
| 2021-04-16 | $6.00 | $6.10 | $5.50 | $5.73 | $5.73 | 84,370 |
| 2021-04-15 | $6.35 | $6.53 | $5.79 | $5.94 | $5.94 | 97,250 |
| 2021-04-14 | $6.05 | $6.47 | $6.05 | $6.33 | $6.33 | 71,041 |
| 2021-04-13 | $6.58 | $6.68 | $5.91 | $6.10 | $6.10 | 102,242 |
| 2021-04-12 | $6.98 | $7.02 | $6.35 | $6.35 | $6.35 | 54,537 |
| 2021-04-09 | $6.73 | $7.10 | $6.73 | $6.96 | $6.96 | 40,922 |
| 2021-04-08 | $6.75 | $6.89 | $6.42 | $6.71 | $6.71 | 58,948 |
| 2021-04-07 | $7.12 | $7.30 | $6.67 | $6.67 | $6.67 | 132,577 |
| 2021-04-06 | $7.37 | $7.49 | $7.17 | $7.24 | $7.24 | 61,520 |
| 2021-04-05 | $7.55 | $7.55 | $7.22 | $7.39 | $7.39 | 39,788 |
| 2021-04-01 | $7.69 | $7.85 | $7.44 | $7.50 | $7.50 | 49,622 |
| 2021-03-31 | $7.73 | $7.89 | $7.58 | $7.64 | $7.64 | 75,525 |
| 2021-03-30 | $7.52 | $7.90 | $7.30 | $7.74 | $7.74 | 67,188 |
| 2021-03-29 | $7.49 | $7.79 | $7.45 | $7.61 | $7.61 | 54,620 |
| 2021-03-26 | $8.10 | $8.15 | $7.50 | $7.59 | $7.59 | 99,765 |
| 2021-03-25 | $8.28 | $8.39 | $7.87 | $8.02 | $8.02 | 109,597 |
| 2021-03-24 | $8.50 | $8.70 | $8.15 | $8.38 | $8.38 | 148,657 |
| 2021-03-23 | $7.86 | $8.50 | $7.80 | $8.43 | $8.43 | 118,088 |
| 2021-03-22 | $8.36 | $8.36 | $7.73 | $8.02 | $8.02 | 59,047 |
| 2021-03-19 | $7.59 | $8.48 | $7.55 | $8.18 | $8.18 | 140,473 |
| 2021-03-18 | $7.76 | $7.95 | $7.55 | $7.57 | $7.57 | 33,834 |
| 2021-03-17 | $7.71 | $8.05 | $7.49 | $7.93 | $7.93 | 65,750 |
| 2021-03-16 | $8.12 | $8.42 | $7.80 | $7.86 | $7.86 | 99,073 |
| 2021-03-15 | $7.92 | $8.42 | $7.91 | $8.13 | $8.13 | 90,543 |
| 2021-03-12 | $8.07 | $8.25 | $7.91 | $8.03 | $8.03 | 56,624 |
| 2021-03-11 | $7.74 | $8.07 | $7.64 | $8.05 | $8.05 | 49,918 |
| 2021-03-10 | $7.37 | $7.75 | $7.36 | $7.67 | $7.67 | 58,581 |
| 2021-03-09 | $7.04 | $7.68 | $7.04 | $7.38 | $7.38 | 86,226 |
| 2021-03-08 | $7.09 | $7.40 | $6.90 | $6.99 | $6.99 | 52,040 |
| 2021-03-05 | $7.29 | $7.39 | $6.65 | $7.07 | $7.07 | 108,477 |
| 2021-03-04 | $7.60 | $7.60 | $7.01 | $7.23 | $7.23 | 110,950 |
| 2021-03-03 | $8.00 | $8.00 | $7.50 | $7.77 | $7.77 | 141,850 |
| 2021-03-02 | $7.16 | $8.11 | $7.01 | $7.95 | $7.95 | 248,381 |
| 2021-03-01 | $6.69 | $7.25 | $6.29 | $7.22 | $7.22 | 199,235 |
| 2021-02-26 | $6.91 | $7.05 | $6.19 | $6.21 | $6.21 | 134,259 |
| 2021-02-25 | $7.19 | $7.48 | $6.90 | $7.02 | $7.02 | 83,132 |
| 2021-02-24 | $7.13 | $7.56 | $6.99 | $7.15 | $7.15 | 79,400 |
| 2021-02-23 | $7.12 | $7.25 | $6.89 | $7.13 | $7.13 | 159,939 |
| 2021-02-22 | $8.15 | $8.16 | $7.51 | $7.51 | $7.51 | 119,828 |
| 2021-02-19 | $7.75 | $8.17 | $7.75 | $7.91 | $7.91 | 183,078 |
| 2021-02-18 | $7.60 | $7.71 | $7.41 | $7.50 | $7.50 | 106,334 |
| 2021-02-17 | $7.71 | $7.94 | $7.20 | $7.75 | $7.75 | 289,527 |
| 2021-02-16 | $7.76 | $8.14 | $7.30 | $8.04 | $8.04 | 226,512 |
| 2021-02-12 | $8.19 | $8.44 | $7.05 | $7.92 | $7.92 | 420,967 |
| 2021-02-11 | $9.62 | $9.62 | $7.69 | $8.14 | $8.14 | 469,181 |
| 2021-02-10 | $9.81 | $9.81 | $8.73 | $9.43 | $9.43 | 294,080 |
| 2021-02-09 | $8.80 | $9.75 | $8.40 | $9.73 | $9.73 | 576,357 |
| 2021-02-08 | $11.02 | $12.59 | $8.38 | $9.78 | $9.78 | 6,251,599 |
| 2021-02-05 | $7.01 | $7.10 | $6.78 | $6.94 | $6.94 | 152,893 |
| 2021-02-04 | $6.79 | $7.30 | $6.25 | $7.10 | $7.10 | 358,597 |
| 2021-02-03 | $5.79 | $7.06 | $5.60 | $6.97 | $6.97 | 918,396 |
| 2021-02-02 | $4.96 | $5.50 | $4.93 | $5.31 | $5.31 | 355,734 |
| 2021-02-01 | $4.27 | $4.93 | $4.23 | $4.84 | $4.84 | 161,161 |
| 2021-01-29 | $4.28 | $4.34 | $4.15 | $4.25 | $4.25 | 51,533 |
| 2021-01-28 | $4.52 | $4.79 | $4.26 | $4.37 | $4.37 | 64,661 |
| 2021-01-27 | $4.58 | $4.70 | $4.40 | $4.51 | $4.51 | 58,399 |
| 2021-01-26 | $5.20 | $5.20 | $4.71 | $4.76 | $4.76 | 100,311 |
| 2021-01-25 | $5.31 | $5.40 | $5.02 | $5.22 | $5.22 | 90,991 |
| 2021-01-22 | $4.93 | $5.19 | $4.71 | $5.06 | $5.06 | 182,010 |
| 2021-01-21 | $4.66 | $4.97 | $4.47 | $4.91 | $4.91 | 153,292 |
| 2021-01-20 | $4.31 | $4.66 | $4.16 | $4.60 | $4.60 | 125,565 |
| 2021-01-19 | $4.25 | $4.30 | $4.07 | $4.25 | $4.25 | 56,369 |
| 2021-01-15 | $4.25 | $4.42 | $4.06 | $4.12 | $4.12 | 36,236 |
| 2021-01-14 | $4.70 | $4.70 | $4.22 | $4.27 | $4.27 | 61,923 |
| 2021-01-13 | $4.31 | $4.61 | $4.23 | $4.57 | $4.57 | 76,826 |
| 2021-01-12 | $4.19 | $4.50 | $4.09 | $4.40 | $4.40 | 142,910 |
| 2021-01-11 | $3.95 | $4.20 | $3.95 | $4.06 | $4.06 | 40,479 |
| 2021-01-08 | $3.94 | $4.01 | $3.89 | $3.98 | $3.98 | 19,884 |
| 2021-01-07 | $4.04 | $4.12 | $3.85 | $3.90 | $3.90 | 22,371 |
| 2021-01-06 | $3.89 | $4.10 | $3.89 | $4.00 | $4.00 | 38,366 |
| 2021-01-05 | $3.80 | $4.04 | $3.80 | $3.88 | $3.88 | 20,942 |
| 2021-01-04 | $3.75 | $3.91 | $3.71 | $3.79 | $3.79 | 51,754 |
| 2020-12-31 | $3.94 | $3.99 | $3.75 | $3.77 | $3.77 | 31,642 |
| 2020-12-30 | $3.80 | $4.06 | $3.80 | $4.04 | $4.04 | 29,092 |
| 2020-12-29 | $4.22 | $4.23 | $3.85 | $3.87 | $3.87 | 37,012 |
| 2020-12-28 | $4.40 | $4.40 | $4.08 | $4.20 | $4.20 | 26,716 |
| 2020-12-24 | $4.44 | $4.44 | $4.16 | $4.21 | $4.21 | 32,497 |
| 2020-12-23 | $4.34 | $4.47 | $4.31 | $4.39 | $4.39 | 19,807 |
| 2020-12-22 | $4.65 | $4.75 | $4.30 | $4.37 | $4.37 | 100,220 |
| 2020-12-21 | $4.31 | $4.59 | $4.15 | $4.52 | $4.52 | 114,520 |
| 2020-12-18 | $3.69 | $4.40 | $3.64 | $4.35 | $4.35 | 275,960 |
| 2020-12-17 | $3.67 | $3.80 | $3.57 | $3.64 | $3.64 | 40,115 |
| 2020-12-16 | $3.71 | $3.72 | $3.60 | $3.60 | $3.60 | 15,332 |
| 2020-12-15 | $3.67 | $3.82 | $3.67 | $3.68 | $3.68 | 21,574 |
| 2020-12-14 | $3.63 | $3.81 | $3.63 | $3.69 | $3.69 | 16,000 |
| 2020-12-11 | $3.78 | $3.79 | $3.61 | $3.66 | $3.66 | 16,013 |
| 2020-12-10 | $3.70 | $3.78 | $3.61 | $3.78 | $3.78 | 11,522 |
| 2020-12-09 | $3.79 | $3.81 | $3.53 | $3.60 | $3.60 | 18,429 |
| 2020-12-08 | $3.86 | $3.90 | $3.45 | $3.77 | $3.77 | 80,245 |
| 2020-12-07 | $3.71 | $4.05 | $3.71 | $3.73 | $3.73 | 42,357 |
| 2020-12-04 | $3.86 | $3.90 | $3.70 | $3.70 | $3.70 | 26,106 |
| 2020-12-03 | $3.80 | $4.05 | $3.70 | $3.83 | $3.83 | 31,058 |
| 2020-12-02 | $3.96 | $3.96 | $3.78 | $3.83 | $3.83 | 12,249 |
| 2020-12-01 | $4.19 | $4.19 | $3.80 | $3.88 | $3.88 | 34,584 |
| 2020-11-30 | $4.30 | $4.32 | $3.95 | $4.10 | $4.10 | 32,564 |
| 2020-11-27 | $4.24 | $4.28 | $4.17 | $4.26 | $4.26 | 8,100 |
| 2020-11-25 | $4.07 | $4.33 | $4.07 | $4.26 | $4.26 | 90,856 |
| 2020-11-24 | $4.05 | $4.20 | $4.03 | $4.14 | $4.14 | 38,227 |
| 2020-11-23 | $4.02 | $4.08 | $3.94 | $4.00 | $4.00 | 26,178 |
| 2020-11-20 | $4.01 | $4.11 | $3.99 | $4.02 | $4.02 | 13,350 |
| 2020-11-19 | $4.01 | $4.17 | $3.90 | $4.12 | $4.12 | 66,694 |
| 2020-11-18 | $4.00 | $4.04 | $3.87 | $3.98 | $3.98 | 23,350 |
| 2020-11-17 | $4.10 | $4.10 | $3.94 | $3.94 | $3.94 | 17,099 |
| 2020-11-16 | $4.04 | $4.07 | $3.95 | $4.06 | $4.06 | 15,875 |
| 2020-11-13 | $3.83 | $4.11 | $3.83 | $3.99 | $3.99 | 44,644 |
| 2020-11-12 | $3.93 | $3.95 | $3.67 | $3.84 | $3.84 | 27,141 |
| 2020-11-11 | $4.21 | $4.21 | $3.94 | $4.10 | $4.10 | 46,725 |
| 2020-11-10 | $3.89 | $4.18 | $3.85 | $4.16 | $4.16 | 75,578 |
| 2020-11-09 | $3.92 | $3.98 | $3.77 | $3.83 | $3.83 | 31,289 |
| 2020-11-06 | $3.73 | $3.73 | $3.67 | $3.67 | $3.67 | 6,394 |
| 2020-11-05 | $3.51 | $3.73 | $3.38 | $3.65 | $3.65 | 17,187 |
| 2020-11-04 | $3.55 | $3.58 | $3.45 | $3.50 | $3.50 | 5,125 |
| 2020-11-03 | $3.43 | $3.71 | $3.40 | $3.69 | $3.69 | 16,663 |
| 2020-11-02 | $3.37 | $3.57 | $3.30 | $3.49 | $3.49 | 14,516 |
| 2020-10-30 | $3.63 | $3.66 | $3.35 | $3.55 | $3.55 | 28,676 |
| 2020-10-29 | $3.59 | $3.71 | $3.48 | $3.62 | $3.62 | 27,287 |
| 2020-10-28 | $3.64 | $3.72 | $3.55 | $3.64 | $3.64 | 13,931 |
| 2020-10-27 | $3.69 | $3.84 | $3.69 | $3.70 | $3.70 | 14,846 |
| 2020-10-26 | $3.76 | $4.05 | $3.55 | $3.69 | $3.69 | 20,561 |
| 2020-10-23 | $3.68 | $4.00 | $3.68 | $3.81 | $3.81 | 12,059 |
| 2020-10-22 | $3.65 | $3.75 | $3.63 | $3.63 | $3.63 | 12,540 |
| 2020-10-21 | $3.70 | $3.74 | $3.55 | $3.63 | $3.63 | 26,452 |
| 2020-10-20 | $3.75 | $3.86 | $3.65 | $3.75 | $3.75 | 23,998 |
| 2020-10-19 | $4.12 | $4.25 | $3.80 | $3.82 | $3.82 | 32,352 |
| 2020-10-16 | $3.98 | $4.25 | $3.91 | $4.01 | $4.01 | 60,376 |
| 2020-10-15 | $3.78 | $4.20 | $3.73 | $4.05 | $4.05 | 86,174 |
| 2020-10-14 | $3.89 | $3.90 | $3.66 | $3.74 | $3.74 | 20,050 |
| 2020-10-13 | $3.80 | $3.83 | $3.62 | $3.77 | $3.77 | 32,007 |
| 2020-10-12 | $3.67 | $3.86 | $3.67 | $3.79 | $3.79 | 15,993 |
| 2020-10-09 | $3.76 | $3.96 | $3.63 | $3.69 | $3.69 | 116,712 |
| 2020-10-08 | $3.80 | $3.98 | $3.78 | $3.78 | $3.78 | 38,220 |
| 2020-10-07 | $3.72 | $4.17 | $3.72 | $3.80 | $3.80 | 77,674 |
| 2020-10-06 | $3.68 | $3.85 | $3.68 | $3.71 | $3.71 | 10,500 |
| 2020-10-05 | $3.61 | $3.84 | $3.57 | $3.66 | $3.66 | 28,512 |
| 2020-10-02 | $3.41 | $3.76 | $3.41 | $3.55 | $3.55 | 33,980 |
| 2020-10-01 | $3.64 | $3.66 | $3.40 | $3.47 | $3.47 | 125,809 |
| 2020-09-30 | $3.58 | $3.68 | $3.50 | $3.55 | $3.55 | 16,556 |
| 2020-09-29 | $3.67 | $3.73 | $3.47 | $3.63 | $3.63 | 83,600 |
| 2020-09-28 | $3.78 | $4.25 | $3.65 | $3.80 | $3.80 | 179,131 |
| 2020-09-25 | $3.66 | $3.75 | $3.12 | $3.66 | $3.66 | 91,973 |
| 2020-09-24 | $3.56 | $3.72 | $3.34 | $3.61 | $3.61 | 48,823 |
| 2020-09-23 | $3.67 | $3.67 | $3.50 | $3.55 | $3.55 | 28,886 |
| 2020-09-22 | $3.67 | $3.70 | $3.59 | $3.64 | $3.64 | 19,090 |
| 2020-09-21 | $3.72 | $3.75 | $3.60 | $3.65 | $3.65 | 30,744 |
| 2020-09-18 | $3.97 | $4.02 | $3.75 | $3.75 | $3.75 | 64,668 |
| 2020-09-17 | $3.86 | $4.02 | $3.83 | $3.90 | $3.90 | 30,401 |
| 2020-09-16 | $3.94 | $4.10 | $3.85 | $3.97 | $3.97 | 39,408 |
| 2020-09-15 | $4.06 | $4.13 | $3.94 | $3.95 | $3.95 | 12,224 |
| 2020-09-14 | $4.15 | $4.36 | $3.94 | $4.08 | $4.08 | 117,515 |
| 2020-09-11 | $4.07 | $4.22 | $3.86 | $4.00 | $4.00 | 36,848 |
| 2020-09-10 | $4.05 | $4.19 | $3.85 | $4.08 | $4.08 | 25,191 |
| 2020-09-09 | $4.10 | $4.35 | $3.95 | $4.10 | $4.10 | 35,564 |
| 2020-09-08 | $4.03 | $4.12 | $3.94 | $4.10 | $4.10 | 22,657 |
| 2020-09-04 | $3.98 | $4.25 | $3.90 | $3.97 | $3.97 | 72,364 |
| 2020-09-03 | $4.36 | $4.68 | $3.94 | $4.05 | $4.05 | 146,198 |
| 2020-09-02 | $3.94 | $4.53 | $3.89 | $4.41 | $4.41 | 145,084 |
| 2020-09-01 | $3.73 | $3.86 | $3.65 | $3.84 | $3.84 | 45,048 |
| 2020-08-31 | $3.98 | $3.98 | $3.67 | $3.74 | $3.74 | 86,053 |
| 2020-08-28 | $4.34 | $4.48 | $3.80 | $3.96 | $3.96 | 254,479 |
| 2020-08-27 | $4.52 | $4.52 | $4.23 | $4.32 | $4.32 | 90,466 |
| 2020-08-26 | $4.82 | $4.82 | $4.48 | $4.49 | $4.49 | 50,147 |
| 2020-08-25 | $4.76 | $4.81 | $4.55 | $4.70 | $4.70 | 62,018 |
| 2020-08-24 | $5.01 | $5.09 | $4.75 | $4.85 | $4.85 | 40,976 |
| 2020-08-21 | $5.07 | $5.24 | $5.03 | $5.05 | $5.05 | 27,263 |
| 2020-08-20 | $5.14 | $5.20 | $5.03 | $5.08 | $5.08 | 66,533 |
| 2020-08-19 | $5.25 | $5.30 | $5.06 | $5.13 | $5.13 | 113,273 |
| 2020-08-18 | $5.31 | $5.36 | $5.15 | $5.15 | $5.15 | 101,304 |
| 2020-08-17 | $5.64 | $5.64 | $5.28 | $5.40 | $5.40 | 67,395 |
| 2020-08-14 | $5.69 | $5.70 | $5.45 | $5.54 | $5.54 | 21,305 |
| 2020-08-13 | $5.69 | $5.72 | $5.48 | $5.68 | $5.68 | 11,775 |
| 2020-08-12 | $5.45 | $5.63 | $5.34 | $5.63 | $5.63 | 21,444 |
| 2020-08-11 | $5.52 | $5.75 | $5.41 | $5.46 | $5.46 | 33,106 |
| 2020-08-10 | $5.19 | $5.66 | $5.19 | $5.49 | $5.49 | 80,242 |
| 2020-08-07 | $5.88 | $5.92 | $5.72 | $5.76 | $5.76 | 39,533 |
| 2020-08-06 | $6.02 | $6.02 | $5.75 | $5.88 | $5.88 | 35,548 |
| 2020-08-05 | $6.14 | $6.67 | $6.01 | $6.05 | $6.05 | 69,753 |
| 2020-08-04 | $6.07 | $6.22 | $6.05 | $6.19 | $6.19 | 16,676 |
| 2020-08-03 | $6.34 | $6.34 | $5.81 | $6.22 | $6.22 | 51,080 |
| 2020-07-31 | $6.33 | $6.36 | $6.19 | $6.34 | $6.34 | 28,564 |
| 2020-07-30 | $6.02 | $6.40 | $5.81 | $6.36 | $6.36 | 96,441 |
| 2020-07-29 | $6.68 | $6.79 | $5.12 | $5.93 | $5.93 | 254,192 |
| 2020-07-28 | $6.90 | $7.00 | $6.65 | $6.68 | $6.68 | 278,747 |
| 2020-07-27 | $9.33 | $10.66 | $9.00 | $9.26 | $9.26 | 111,460 |
| 2020-07-24 | $10.04 | $10.32 | $9.00 | $9.47 | $9.47 | 61,020 |
| 2020-07-23 | $8.60 | $10.43 | $8.40 | $9.73 | $9.73 | 127,223 |
| 2020-07-22 | $8.91 | $9.19 | $8.37 | $8.60 | $8.60 | 43,159 |
| 2020-07-21 | $10.03 | $10.03 | $8.94 | $9.05 | $9.05 | 57,469 |
| 2020-07-20 | $9.57 | $10.12 | $9.55 | $9.99 | $9.99 | 35,783 |
| 2020-07-17 | $9.26 | $10.00 | $9.26 | $9.60 | $9.60 | 60,700 |
| 2020-07-16 | $9.80 | $10.41 | $9.03 | $9.45 | $9.45 | 85,500 |
| 2020-07-15 | $8.60 | $9.50 | $8.60 | $9.48 | $9.48 | 140,900 |
| 2020-07-14 | $7.98 | $8.01 | $7.69 | $7.97 | $7.97 | 19,300 |
| 2020-07-13 | $7.86 | $8.45 | $7.86 | $7.99 | $7.99 | 45,300 |
| 2020-07-10 | $7.80 | $7.81 | $7.69 | $7.76 | $7.76 | 23,700 |
| 2020-07-09 | $8.02 | $8.02 | $7.51 | $7.70 | $7.70 | 32,700 |
| 2020-07-08 | $8.00 | $8.25 | $7.89 | $8.02 | $8.02 | 44,300 |
| 2020-07-07 | $8.40 | $9.24 | $7.80 | $7.82 | $7.82 | 36,900 |
| 2020-07-06 | $8.39 | $8.52 | $8.12 | $8.12 | $8.12 | 23,400 |
| 2020-07-02 | $8.87 | $9.25 | $8.20 | $8.57 | $8.57 | 33,000 |
| 2020-07-01 | $9.24 | $9.63 | $8.80 | $8.80 | $8.80 | 27,800 |
| 2020-06-30 | $9.03 | $9.98 | $9.03 | $9.25 | $9.25 | 29,800 |
| 2020-06-29 | $9.35 | $9.60 | $8.26 | $9.01 | $9.01 | 51,000 |
| 2020-06-26 | $10.60 | $10.64 | $9.49 | $9.60 | $9.60 | 858,112 |
| 2020-06-25 | $10.11 | $10.62 | $10.11 | $10.60 | $10.60 | 64,843 |
| 2020-06-24 | $12.04 | $12.35 | $10.10 | $10.11 | $10.11 | 91,677 |
| 2020-06-23 | $15.66 | $15.66 | $10.84 | $11.76 | $11.76 | 187,425 |
| 2020-06-22 | $15.73 | $16.24 | $14.85 | $15.38 | $15.38 | 71,707 |
| 2020-06-19 | $13.79 | $16.50 | $12.81 | $14.83 | $14.83 | 274,214 |
| 2020-06-18 | $13.70 | $13.96 | $12.85 | $13.75 | $13.75 | 95,505 |
| 2020-06-17 | $12.15 | $13.68 | $11.75 | $13.68 | $13.68 | 85,170 |
| 2020-06-16 | $10.55 | $14.00 | $10.51 | $11.90 | $11.90 | 202,393 |
| 2020-06-15 | $8.00 | $10.50 | $8.00 | $10.38 | $10.38 | 115,451 |
| 2020-06-12 | $7.25 | $7.75 | $7.09 | $7.75 | $7.75 | 37,455 |
| 2020-06-11 | $7.34 | $8.09 | $7.22 | $7.22 | $7.22 | 42,876 |
| 2020-06-10 | $7.90 | $8.48 | $7.55 | $7.89 | $7.89 | 87,736 |
| 2020-06-09 | $7.85 | $8.00 | $7.47 | $7.80 | $7.80 | 55,972 |
| 2020-06-08 | $7.25 | $7.98 | $6.93 | $7.75 | $7.75 | 71,415 |
| 2020-06-05 | $7.25 | $7.25 | $6.97 | $7.15 | $7.15 | 16,988 |
| 2020-06-04 | $7.35 | $7.60 | $6.14 | $7.15 | $7.15 | 47,163 |
| 2020-06-03 | $7.68 | $7.68 | $7.27 | $7.36 | $7.36 | 8,547 |
| 2020-06-02 | $7.50 | $7.74 | $7.27 | $7.50 | $7.50 | 7,266 |
| 2020-06-01 | $7.16 | $7.59 | $7.01 | $7.58 | $7.58 | 5,819 |
| 2020-05-29 | $7.47 | $7.79 | $7.20 | $7.30 | $7.30 | 5,455 |
| 2020-05-28 | $8.00 | $8.00 | $7.08 | $7.17 | $7.17 | 11,278 |
| 2020-05-27 | $7.18 | $8.00 | $6.73 | $8.00 | $8.00 | 38,751 |
| 2020-05-26 | $6.71 | $7.50 | $6.56 | $7.25 | $7.25 | 35,253 |
| 2020-05-22 | $7.00 | $7.00 | $6.50 | $6.75 | $6.75 | 4,424 |
| 2020-05-21 | $6.34 | $6.90 | $6.30 | $6.75 | $6.75 | 10,806 |
| 2020-05-20 | $7.10 | $7.13 | $6.00 | $6.15 | $6.15 | 32,822 |
| 2020-05-19 | $7.38 | $7.42 | $7.15 | $7.29 | $7.29 | 19,334 |
| 2020-05-18 | $7.00 | $8.00 | $7.00 | $7.42 | $7.42 | 53,092 |
| 2020-05-15 | $5.68 | $7.22 | $5.46 | $6.75 | $6.75 | 53,199 |
| 2020-05-14 | $4.90 | $5.65 | $4.90 | $5.61 | $5.61 | 47,570 |
| 2020-05-13 | $4.86 | $5.29 | $4.86 | $4.95 | $4.95 | 22,322 |
| 2020-05-12 | $5.16 | $5.30 | $4.70 | $4.75 | $4.75 | 10,514 |
| 2020-05-11 | $5.36 | $5.36 | $4.97 | $5.05 | $5.05 | 7,861 |
| 2020-05-08 | $5.08 | $5.08 | $5.01 | $5.06 | $5.06 | 2,729 |
| 2020-05-07 | $5.36 | $5.36 | $5.11 | $5.18 | $5.18 | 4,517 |
| 2020-05-06 | $5.13 | $5.25 | $5.12 | $5.20 | $5.20 | 4,420 |
| 2020-05-05 | $5.10 | $5.35 | $5.06 | $5.23 | $5.23 | 18,726 |
| 2020-05-04 | $4.99 | $5.00 | $4.76 | $5.00 | $5.00 | 4,362 |
| 2020-05-01 | $4.91 | $5.09 | $4.80 | $4.99 | $4.99 | 8,514 |
| 2020-04-30 | $5.00 | $5.00 | $4.93 | $4.98 | $4.98 | 2,448 |
| 2020-04-29 | $4.98 | $5.05 | $4.91 | $4.97 | $4.97 | 11,215 |
| 2020-04-28 | $5.01 | $5.13 | $5.00 | $5.13 | $5.13 | 3,623 |
| 2020-04-27 | $5.25 | $5.25 | $5.00 | $5.15 | $5.15 | 10,222 |
| 2020-04-24 | $5.13 | $5.47 | $5.07 | $5.46 | $5.46 | 11,108 |
| 2020-04-23 | $5.47 | $5.49 | $5.04 | $5.45 | $5.45 | 6,686 |
| 2020-04-22 | $5.29 | $5.60 | $5.11 | $5.47 | $5.47 | 4,703 |
| 2020-04-21 | $5.16 | $5.70 | $5.14 | $5.20 | $5.20 | 10,732 |
| 2020-04-20 | $5.34 | $5.34 | $4.92 | $5.06 | $5.06 | 10,163 |
| 2020-04-17 | $5.03 | $5.34 | $5.03 | $5.34 | $5.34 | 5,388 |
| 2020-04-16 | $5.05 | $5.15 | $5.00 | $5.15 | $5.15 | 3,245 |
| 2020-04-15 | $5.04 | $5.24 | $4.85 | $5.24 | $5.24 | 6,526 |
| 2020-04-14 | $5.00 | $5.30 | $5.00 | $5.28 | $5.28 | 18,053 |
| 2020-04-13 | $5.00 | $5.08 | $4.89 | $4.95 | $4.95 | 11,209 |
| 2020-04-09 | $6.00 | $6.11 | $4.62 | $4.89 | $4.89 | 91,376 |
| 2020-04-08 | $5.43 | $5.98 | $5.11 | $5.98 | $5.98 | 5,684 |
| 2020-04-07 | $5.81 | $5.81 | $5.40 | $5.60 | $5.60 | 2,985 |
| 2020-04-06 | $5.83 | $5.83 | $5.26 | $5.35 | $5.35 | 15,441 |
| 2020-04-03 | $5.83 | $5.83 | $5.20 | $5.44 | $5.44 | 3,227 |
| 2020-04-02 | $6.44 | $6.44 | $5.83 | $5.99 | $5.99 | 14,108 |
| 2020-04-01 | $6.53 | $7.10 | $6.00 | $6.20 | $6.20 | 52,313 |
| 2020-03-31 | $5.55 | $5.94 | $5.55 | $5.86 | $5.86 | 5,257 |
| 2020-03-30 | $5.70 | $5.89 | $4.83 | $5.89 | $5.89 | 6,295 |
| 2020-03-27 | $5.90 | $5.91 | $5.44 | $5.52 | $5.52 | 1,822 |
| 2020-03-26 | $5.65 | $5.90 | $5.34 | $5.76 | $5.76 | 6,689 |
| 2020-03-25 | $5.29 | $5.97 | $5.20 | $5.94 | $5.94 | 12,545 |
| 2020-03-24 | $6.20 | $6.20 | $5.00 | $5.02 | $5.02 | 25,486 |
| 2020-03-23 | $6.42 | $6.66 | $5.85 | $5.89 | $5.89 | 18,682 |
| 2020-03-20 | $6.87 | $6.87 | $5.50 | $6.20 | $6.20 | 16,536 |
| 2020-03-19 | $6.98 | $7.09 | $6.20 | $6.35 | $6.35 | 10,746 |
| 2020-03-18 | $6.50 | $7.15 | $6.50 | $6.80 | $6.80 | 38,560 |
| 2020-03-17 | $6.35 | $6.89 | $6.20 | $6.51 | $6.51 | 9,842 |
| 2020-03-16 | $7.25 | $8.50 | $6.32 | $6.32 | $6.32 | 19,693 |
| 2020-03-13 | $6.26 | $7.23 | $6.26 | $6.75 | $6.75 | 11,031 |
| 2020-03-12 | $6.20 | $6.35 | $6.11 | $6.21 | $6.21 | 16,203 |
| 2020-03-11 | $6.39 | $6.52 | $6.20 | $6.28 | $6.28 | 13,833 |
| 2020-03-10 | $6.87 | $7.25 | $6.50 | $6.50 | $6.50 | 21,051 |
| 2020-03-09 | $7.00 | $7.42 | $6.50 | $6.85 | $6.85 | 14,934 |
| 2020-03-06 | $6.52 | $8.37 | $6.52 | $7.18 | $7.18 | 48,264 |
| 2020-03-05 | $7.49 | $7.49 | $6.75 | $7.10 | $7.10 | 16,732 |
| 2020-03-04 | $6.65 | $7.90 | $6.65 | $7.50 | $7.50 | 23,860 |
| 2020-03-03 | $8.30 | $9.14 | $7.50 | $7.50 | $7.50 | 92,238 |
| 2020-03-02 | $5.98 | $8.70 | $5.60 | $8.00 | $8.00 | 111,173 |
| 2020-02-28 | $6.15 | $6.66 | $5.25 | $5.45 | $5.45 | 65,704 |
| 2020-02-27 | $8.45 | $8.46 | $6.35 | $6.70 | $6.70 | 125,664 |
| 2020-02-26 | $8.00 | $10.40 | $6.50 | $6.94 | $6.94 | 779,849 |
| 2020-02-25 | $3.36 | $8.44 | $3.30 | $5.80 | $5.80 | 430,946 |
| 2020-02-24 | $3.32 | $3.35 | $3.28 | $3.29 | $3.29 | 4,858 |
| 2020-02-21 | $3.13 | $3.24 | $3.13 | $3.14 | $3.14 | 872 |
| 2020-02-20 | $3.25 | $3.38 | $3.10 | $3.26 | $3.26 | 2,987 |
| 2020-02-19 | $3.02 | $3.30 | $3.02 | $3.24 | $3.24 | 4,085 |
| 2020-02-18 | $3.13 | $3.13 | $3.02 | $3.09 | $3.09 | 2,413 |
| 2020-02-14 | $3.16 | $3.16 | $3.14 | $3.14 | $3.14 | 721 |
| 2020-02-13 | $3.24 | $3.37 | $3.18 | $3.28 | $3.28 | 6,995 |
| 2020-02-12 | $3.21 | $3.21 | $3.02 | $3.09 | $3.09 | 761 |
| 2020-02-11 | $3.19 | $3.19 | $3.00 | $3.00 | $3.00 | 1,644 |
| 2020-02-10 | $3.20 | $3.21 | $3.01 | $3.10 | $3.10 | 1,586 |
| 2020-02-07 | $3.39 | $3.40 | $3.00 | $3.11 | $3.11 | 3,031 |
| 2020-02-06 | $3.15 | $3.26 | $3.15 | $3.26 | $3.26 | 906 |
| 2020-02-05 | $3.30 | $3.30 | $3.21 | $3.24 | $3.24 | 4,398 |
| 2020-02-04 | $3.41 | $3.41 | $3.15 | $3.17 | $3.17 | 2,315 |
| 2020-02-03 | $3.27 | $3.35 | $3.19 | $3.35 | $3.35 | 2,367 |
| 2020-01-31 | $2.97 | $3.30 | $2.97 | $3.18 | $3.18 | 12,566 |
| 2020-01-30 | $2.85 | $3.00 | $2.85 | $2.97 | $2.97 | 1,958 |
| 2020-01-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 233 |
| 2020-01-28 | $2.87 | $2.91 | $2.76 | $2.91 | $2.91 | 5,380 |
| 2020-01-27 | $3.15 | $3.18 | $2.50 | $2.85 | $2.85 | 8,721 |
| 2020-01-24 | $3.32 | $3.53 | $3.11 | $3.21 | $3.21 | 4,258 |
| 2020-01-23 | $3.38 | $3.55 | $3.35 | $3.35 | $3.35 | 3,014 |
| 2020-01-22 | $3.57 | $3.57 | $3.46 | $3.46 | $3.46 | 1,870 |
| 2020-01-21 | $3.71 | $3.71 | $3.45 | $3.45 | $3.45 | 3,781 |
| 2020-01-17 | $3.57 | $3.62 | $3.50 | $3.60 | $3.60 | 5,590 |
| 2020-01-16 | $3.49 | $3.56 | $3.47 | $3.50 | $3.50 | 5,308 |
| 2020-01-15 | $3.38 | $3.75 | $3.38 | $3.59 | $3.59 | 14,866 |
| 2020-01-14 | $3.60 | $3.60 | $3.47 | $3.47 | $3.47 | 2,534 |
| 2020-01-13 | $3.50 | $3.66 | $3.50 | $3.60 | $3.60 | 6,346 |
| 2020-01-10 | $3.39 | $3.88 | $3.39 | $3.66 | $3.66 | 7,668 |
| 2020-01-09 | $3.57 | $3.80 | $3.52 | $3.68 | $3.68 | 19,253 |
| 2020-01-08 | $3.67 | $3.67 | $3.45 | $3.46 | $3.46 | 1,288 |
| 2020-01-07 | $3.85 | $3.85 | $3.39 | $3.64 | $3.64 | 5,422 |
| 2020-01-06 | $3.49 | $3.56 | $3.40 | $3.47 | $3.47 | 10,549 |
| 2020-01-03 | $3.46 | $3.60 | $3.45 | $3.59 | $3.59 | 4,133 |
| 2020-01-02 | $3.55 | $3.66 | $3.45 | $3.46 | $3.46 | 12,485 |
| 2019-12-31 | $3.45 | $3.56 | $3.45 | $3.50 | $3.50 | 9,989 |
| 2019-12-30 | $3.63 | $3.88 | $3.34 | $3.58 | $3.58 | 27,705 |
| 2019-12-27 | $3.38 | $3.83 | $3.38 | $3.63 | $3.63 | 13,248 |
| 2019-12-26 | $3.25 | $3.49 | $3.24 | $3.35 | $3.35 | 25,383 |
| 2019-12-24 | $3.23 | $3.47 | $3.23 | $3.38 | $3.38 | 4,364 |
| 2019-12-23 | $3.52 | $3.89 | $3.31 | $3.31 | $3.31 | 15,062 |
| 2019-12-20 | $3.40 | $3.63 | $3.39 | $3.52 | $3.52 | 11,990 |
| 2019-12-19 | $3.74 | $3.78 | $3.22 | $3.34 | $3.34 | 24,450 |
| 2019-12-18 | $4.15 | $4.15 | $3.75 | $3.78 | $3.78 | 8,516 |
| 2019-12-17 | $4.27 | $4.32 | $3.94 | $4.00 | $4.00 | 16,823 |
| 2019-12-16 | $4.48 | $4.48 | $4.28 | $4.40 | $4.40 | 4,064 |
| 2019-12-13 | $4.44 | $4.44 | $4.12 | $4.38 | $4.38 | 8,275 |
| 2019-12-12 | $4.76 | $4.91 | $4.06 | $4.49 | $4.49 | 11,184 |
| 2019-12-11 | $4.64 | $5.00 | $4.63 | $4.86 | $4.86 | 12,508 |
| 2019-12-10 | $4.60 | $5.00 | $4.57 | $4.90 | $4.90 | 3,739 |
| 2019-12-09 | $5.18 | $5.22 | $4.41 | $4.59 | $4.59 | 10,442 |
| 2019-12-06 | $5.25 | $5.65 | $5.00 | $5.14 | $5.14 | 17,760 |
| 2019-12-05 | $5.07 | $5.84 | $4.75 | $5.00 | $5.00 | 19,354 |
| 2019-12-04 | $0.57 | $0.62 | $0.56 | $0.61 | $6.08 | 28,450 |
| 2019-12-03 | $0.53 | $0.60 | $0.53 | $0.59 | $5.94 | 1,124 |
| 2019-12-02 | $0.55 | $0.60 | $0.53 | $0.53 | $5.34 | 6,740 |
| 2019-11-29 | $0.61 | $0.61 | $0.55 | $0.57 | $5.70 | 1,509 |
| 2019-11-27 | $0.55 | $0.62 | $0.53 | $0.54 | $5.40 | 10,808 |
| 2019-11-26 | $0.62 | $0.65 | $0.38 | $0.54 | $5.40 | 16,415 |
| 2019-11-25 | $0.70 | $0.70 | $0.62 | $0.64 | $6.37 | 2,290 |
| 2019-11-22 | $0.64 | $0.69 | $0.64 | $0.69 | $6.85 | 557 |
| 2019-11-21 | $0.65 | $0.67 | $0.60 | $0.67 | $6.70 | 2,476 |
| 2019-11-20 | $0.62 | $0.69 | $0.62 | $0.67 | $6.70 | 866 |
| 2019-11-19 | $0.62 | $0.63 | $0.60 | $0.63 | $6.25 | 1,168 |
| 2019-11-18 | $0.60 | $0.63 | $0.56 | $0.63 | $6.25 | 2,569 |
| 2019-11-15 | $0.63 | $0.63 | $0.54 | $0.59 | $5.89 | 3,688 |
| 2019-11-14 | $0.67 | $0.68 | $0.62 | $0.62 | $6.25 | 1,772 |
| 2019-11-13 | $0.64 | $0.64 | $0.60 | $0.64 | $6.40 | 2,353 |
| 2019-11-12 | $0.61 | $0.64 | $0.61 | $0.63 | $6.30 | 6,444 |
| 2019-11-11 | $0.67 | $0.67 | $0.60 | $0.65 | $6.50 | 5,925 |
| 2019-11-08 | $0.75 | $0.75 | $0.65 | $0.67 | $6.65 | 5,915 |
| 2019-11-07 | $0.73 | $0.75 | $0.72 | $0.73 | $7.35 | 1,028 |
| 2019-11-06 | $0.72 | $0.76 | $0.72 | $0.73 | $7.30 | 1,041 |
| 2019-11-05 | $0.75 | $0.77 | $0.72 | $0.75 | $7.50 | 2,000 |
| 2019-11-04 | $0.75 | $0.76 | $0.71 | $0.72 | $7.24 | 1,017 |
| 2019-11-01 | $0.74 | $0.75 | $0.72 | $0.75 | $7.50 | 1,933 |
| 2019-10-31 | $0.75 | $0.75 | $0.73 | $0.75 | $7.46 | 1,055 |
| 2019-10-30 | $0.75 | $0.79 | $0.74 | $0.78 | $7.76 | 2,121 |
| 2019-10-29 | $0.75 | $0.78 | $0.75 | $0.77 | $7.70 | 3,655 |
| 2019-10-28 | $0.78 | $0.79 | $0.73 | $0.76 | $7.60 | 7,553 |
| 2019-10-25 | $0.74 | $0.74 | $0.71 | $0.74 | $7.40 | 1,015 |
| 2019-10-24 | $0.77 | $0.78 | $0.74 | $0.74 | $7.38 | 2,117 |
| 2019-10-23 | $0.74 | $0.78 | $0.71 | $0.74 | $7.40 | 1,300 |
| 2019-10-22 | $0.75 | $0.76 | $0.72 | $0.76 | $7.60 | 1,082 |
| 2019-10-21 | $0.73 | $0.75 | $0.73 | $0.75 | $7.50 | 612 |
| 2019-10-18 | $0.72 | $0.75 | $0.71 | $0.75 | $7.50 | 1,760 |
| 2019-10-17 | $0.73 | $0.75 | $0.71 | $0.75 | $7.50 | 1,422 |
| 2019-10-16 | $0.73 | $0.73 | $0.70 | $0.71 | $7.14 | 960 |
| 2019-10-15 | $0.75 | $0.75 | $0.67 | $0.73 | $7.30 | 1,410 |
| 2019-10-14 | $0.70 | $0.75 | $0.69 | $0.72 | $7.17 | 1,503 |
| 2019-10-11 | $0.70 | $0.77 | $0.68 | $0.70 | $7.02 | 4,058 |
| 2019-10-10 | $0.74 | $0.74 | $0.70 | $0.73 | $7.30 | 1,236 |
| 2019-10-09 | $0.75 | $0.80 | $0.75 | $0.77 | $7.70 | 903 |
| 2019-10-08 | $0.71 | $0.75 | $0.71 | $0.75 | $7.54 | 818 |
| 2019-10-07 | $0.74 | $0.77 | $0.72 | $0.72 | $7.20 | 1,485 |
| 2019-10-04 | $0.81 | $0.81 | $0.74 | $0.75 | $7.45 | 2,240 |
| 2019-10-03 | $0.86 | $0.86 | $0.77 | $0.80 | $8.00 | 5,144 |
| 2019-10-02 | $0.73 | $0.76 | $0.73 | $0.76 | $7.55 | 1,511 |
| 2019-10-01 | $0.72 | $0.80 | $0.72 | $0.80 | $8.00 | 2,181 |
| 2019-09-30 | $0.74 | $0.76 | $0.71 | $0.73 | $7.30 | 1,005 |
| 2019-09-27 | $0.76 | $0.76 | $0.70 | $0.76 | $7.60 | 2,726 |
| 2019-09-26 | $0.76 | $0.76 | $0.73 | $0.75 | $7.53 | 100 |
| 2019-09-25 | $0.72 | $0.75 | $0.72 | $0.75 | $7.51 | 1,709 |
| 2019-09-24 | $0.80 | $0.80 | $0.71 | $0.72 | $7.20 | 2,349 |
| 2019-09-23 | $0.80 | $0.80 | $0.72 | $0.77 | $7.72 | 868 |
| 2019-09-20 | $0.80 | $0.82 | $0.74 | $0.78 | $7.80 | 5,436 |
| 2019-09-19 | $0.87 | $0.87 | $0.80 | $0.80 | $8.00 | 6,220 |
| 2019-09-18 | $0.87 | $0.90 | $0.84 | $0.84 | $8.38 | 4,034 |
| 2019-09-17 | $0.87 | $0.89 | $0.85 | $0.86 | $8.55 | 1,730 |
| 2019-09-16 | $0.81 | $0.89 | $0.81 | $0.85 | $8.45 | 4,388 |
| 2019-09-13 | $0.81 | $0.85 | $0.81 | $0.85 | $8.50 | 851 |
| 2019-09-12 | $0.81 | $0.86 | $0.81 | $0.81 | $8.11 | 937 |
| 2019-09-11 | $0.86 | $0.88 | $0.81 | $0.81 | $8.10 | 2,111 |
| 2019-09-10 | $0.84 | $0.86 | $0.81 | $0.86 | $8.60 | 3,340 |
| 2019-09-09 | $0.81 | $0.84 | $0.81 | $0.84 | $8.40 | 726 |
| 2019-09-06 | $0.81 | $0.84 | $0.78 | $0.81 | $8.10 | 2,907 |
| 2019-09-05 | $0.76 | $0.85 | $0.76 | $0.80 | $8.00 | 2,315 |
| 2019-09-04 | $0.75 | $0.79 | $0.73 | $0.76 | $7.60 | 5,971 |
| 2019-09-03 | $0.77 | $0.78 | $0.73 | $0.78 | $7.80 | 1,408 |
| 2019-08-30 | $0.79 | $0.79 | $0.74 | $0.78 | $7.80 | 1,132 |
| 2019-08-29 | $0.71 | $0.78 | $0.71 | $0.78 | $7.80 | 1,330 |
| 2019-08-28 | $0.74 | $0.78 | $0.71 | $0.72 | $7.20 | 4,163 |
| 2019-08-27 | $0.77 | $0.77 | $0.72 | $0.74 | $7.45 | 1,768 |
| 2019-08-26 | $0.77 | $0.79 | $0.74 | $0.79 | $7.90 | 1,267 |
| 2019-08-23 | $0.79 | $0.79 | $0.75 | $0.76 | $7.60 | 3,642 |
| 2019-08-22 | $0.80 | $0.80 | $0.75 | $0.79 | $7.90 | 4,526 |
| 2019-08-21 | $0.80 | $0.80 | $0.77 | $0.78 | $7.80 | 6,559 |
| 2019-08-20 | $0.79 | $0.80 | $0.76 | $0.80 | $8.00 | 2,130 |
| 2019-08-19 | $0.77 | $0.80 | $0.75 | $0.76 | $7.61 | 6,425 |
| 2019-08-16 | $0.80 | $0.80 | $0.73 | $0.80 | $8.00 | 10,388 |
| 2019-08-15 | $0.82 | $0.82 | $0.75 | $0.80 | $7.96 | 9,823 |
| 2019-08-14 | $0.84 | $0.84 | $0.81 | $0.81 | $8.10 | 6,197 |
| 2019-08-13 | $1.00 | $1.02 | $0.70 | $0.81 | $8.09 | 65,964 |
| 2019-08-12 | $1.02 | $1.02 | $0.97 | $1.00 | $10.00 | 7,797 |
| 2019-08-09 | $1.03 | $1.03 | $0.92 | $1.02 | $10.20 | 4,747 |
| 2019-08-08 | $1.02 | $1.10 | $0.93 | $1.02 | $10.20 | 16,786 |
| 2019-08-07 | $0.87 | $1.03 | $0.87 | $1.02 | $10.25 | 17,745 |
| 2019-08-06 | $0.90 | $0.94 | $0.85 | $0.94 | $9.40 | 4,525 |
| 2019-08-05 | $0.90 | $0.92 | $0.86 | $0.88 | $8.80 | 6,385 |
| 2019-08-02 | $0.90 | $0.95 | $0.87 | $0.92 | $9.20 | 6,505 |
| 2019-08-01 | $0.88 | $0.88 | $0.84 | $0.88 | $8.79 | 3,290 |
| 2019-07-31 | $0.86 | $0.89 | $0.83 | $0.83 | $8.34 | 6,718 |
| 2019-07-30 | $0.90 | $0.90 | $0.86 | $0.89 | $8.91 | 3,484 |
| 2019-07-29 | $0.92 | $0.92 | $0.85 | $0.90 | $9.00 | 4,924 |
| 2019-07-26 | $0.89 | $0.89 | $0.86 | $0.86 | $8.65 | 4,168 |
| 2019-07-25 | $0.89 | $0.90 | $0.86 | $0.86 | $8.60 | 2,775 |
| 2019-07-24 | $0.87 | $0.92 | $0.87 | $0.89 | $8.89 | 5,525 |
| 2019-07-23 | $0.87 | $0.90 | $0.86 | $0.86 | $8.60 | 8,034 |
| 2019-07-22 | $0.86 | $0.92 | $0.86 | $0.90 | $9.00 | 5,234 |
| 2019-07-19 | $0.87 | $0.90 | $0.85 | $0.88 | $8.80 | 1,959 |
| 2019-07-18 | $0.86 | $0.91 | $0.85 | $0.90 | $9.01 | 4,728 |
| 2019-07-17 | $0.90 | $0.93 | $0.86 | $0.86 | $8.60 | 5,838 |
| 2019-07-16 | $0.92 | $0.93 | $0.87 | $0.87 | $8.71 | 8,427 |
| 2019-07-15 | $0.95 | $0.96 | $0.91 | $0.91 | $9.10 | 2,702 |
| 2019-07-12 | $0.95 | $0.99 | $0.91 | $0.95 | $9.50 | 6,393 |
| 2019-07-11 | $0.97 | $1.04 | $0.90 | $0.90 | $9.04 | 10,412 |
| 2019-07-10 | $0.88 | $0.97 | $0.87 | $0.94 | $9.40 | 14,651 |
| 2019-07-09 | $0.88 | $0.90 | $0.86 | $0.88 | $8.80 | 5,460 |
| 2019-07-08 | $0.92 | $0.98 | $0.88 | $0.88 | $8.80 | 9,389 |
| 2019-07-05 | $0.95 | $0.97 | $0.90 | $0.91 | $9.10 | 4,832 |
| 2019-07-03 | $0.93 | $0.99 | $0.92 | $0.94 | $9.40 | 781 |
| 2019-07-02 | $1.00 | $1.00 | $0.92 | $0.95 | $9.50 | 7,303 |
| 2019-07-01 | $0.94 | $1.04 | $0.94 | $0.99 | $9.90 | 5,541 |
| 2019-06-28 | $1.09 | $1.09 | $0.93 | $1.00 | $10.00 | 7,847 |
| 2019-06-27 | $1.05 | $1.09 | $0.90 | $1.01 | $10.10 | 14,283 |
| 2019-06-26 | $0.86 | $0.99 | $0.86 | $0.99 | $9.89 | 7,715 |
| 2019-06-25 | $0.86 | $0.95 | $0.85 | $0.86 | $8.55 | 14,990 |
| 2019-06-24 | $0.85 | $0.92 | $0.84 | $0.89 | $8.93 | 4,068 |
| 2019-06-21 | $0.90 | $0.90 | $0.85 | $0.87 | $8.70 | 2,587 |
| 2019-06-20 | $0.84 | $0.92 | $0.84 | $0.88 | $8.76 | 5,514 |
| 2019-06-19 | $0.89 | $0.92 | $0.83 | $0.84 | $8.40 | 990 |
| 2019-06-18 | $0.92 | $0.92 | $0.86 | $0.87 | $8.71 | 3,268 |
| 2019-06-17 | $0.87 | $0.92 | $0.86 | $0.86 | $8.60 | 7,519 |
| 2019-06-14 | $0.89 | $0.90 | $0.80 | $0.83 | $8.30 | 5,626 |
| 2019-06-13 | $0.93 | $0.93 | $0.84 | $0.85 | $8.50 | 3,875 |
| 2019-06-12 | $0.90 | $0.93 | $0.82 | $0.86 | $8.64 | 4,949 |
| 2019-06-11 | $0.87 | $0.93 | $0.87 | $0.92 | $9.16 | 4,287 |
| 2019-06-10 | $0.86 | $0.86 | $0.82 | $0.86 | $8.65 | 6,408 |
| 2019-06-07 | $0.82 | $0.90 | $0.81 | $0.86 | $8.60 | 6,555 |
| 2019-06-06 | $0.86 | $0.89 | $0.84 | $0.85 | $8.50 | 4,125 |
| 2019-06-05 | $0.87 | $0.95 | $0.85 | $0.86 | $8.60 | 6,612 |
| 2019-06-04 | $0.90 | $0.91 | $0.83 | $0.84 | $8.35 | 8,524 |
| 2019-06-03 | $0.98 | $1.01 | $0.84 | $0.87 | $8.70 | 10,160 |
| 2019-05-31 | $0.99 | $1.02 | $0.90 | $0.90 | $9.00 | 12,401 |
| 2019-05-30 | $1.15 | $1.15 | $0.90 | $1.03 | $10.30 | 29,936 |
| 2019-05-29 | $1.28 | $1.48 | $1.03 | $1.05 | $10.50 | 119,596 |
| 2019-05-28 | $1.07 | $1.19 | $0.97 | $1.09 | $10.90 | 36,994 |
| 2019-05-24 | $1.02 | $1.05 | $1.00 | $1.03 | $10.29 | 8,707 |
| 2019-05-23 | $0.91 | $1.02 | $0.88 | $1.01 | $10.07 | 18,187 |
| 2019-05-22 | $0.90 | $0.92 | $0.86 | $0.87 | $8.66 | 3,264 |
| 2019-05-21 | $0.86 | $0.91 | $0.86 | $0.87 | $8.73 | 1,536 |
| 2019-05-20 | $0.98 | $0.98 | $0.88 | $0.90 | $9.03 | 454 |
| 2019-05-17 | $0.88 | $0.98 | $0.86 | $0.88 | $8.80 | 3,136 |
| 2019-05-16 | $0.90 | $0.90 | $0.86 | $0.88 | $8.80 | 877 |
| 2019-05-15 | $0.89 | $0.90 | $0.81 | $0.90 | $9.00 | 3,445 |
| 2019-05-14 | $0.89 | $0.90 | $0.82 | $0.90 | $9.00 | 1,226 |
| 2019-05-13 | $0.92 | $0.92 | $0.80 | $0.87 | $8.74 | 5,516 |
| 2019-05-10 | $0.91 | $0.94 | $0.89 | $0.90 | $9.00 | 2,704 |
| 2019-05-09 | $0.91 | $0.94 | $0.91 | $0.93 | $9.28 | 2,189 |
| 2019-05-08 | $0.94 | $1.00 | $0.90 | $0.94 | $9.38 | 7,747 |
| 2019-05-07 | $0.93 | $1.04 | $0.92 | $0.94 | $9.40 | 9,587 |
| 2019-05-06 | $0.99 | $1.00 | $0.93 | $0.93 | $9.33 | 3,115 |
| 2019-05-03 | $0.93 | $1.02 | $0.86 | $1.00 | $9.95 | 12,514 |
| 2019-05-02 | $1.00 | $1.00 | $0.93 | $0.93 | $9.30 | 9,688 |
| 2019-05-01 | $0.98 | $1.04 | $0.95 | $0.96 | $9.57 | 11,705 |
| 2019-04-30 | $0.96 | $1.05 | $0.95 | $0.96 | $9.60 | 2,368 |
| 2019-04-29 | $0.99 | $1.01 | $0.95 | $0.95 | $9.50 | 3,175 |
| 2019-04-26 | $1.00 | $1.02 | $0.96 | $1.02 | $10.20 | 3,396 |
| 2019-04-25 | $1.03 | $1.03 | $0.98 | $0.98 | $9.80 | 4,930 |
| 2019-04-24 | $0.98 | $1.07 | $0.95 | $1.02 | $10.21 | 8,537 |
| 2019-04-23 | $1.03 | $1.03 | $0.95 | $0.97 | $9.70 | 11,991 |
| 2019-04-22 | $1.02 | $1.05 | $0.97 | $0.99 | $9.90 | 5,535 |
| 2019-04-18 | $1.04 | $1.05 | $1.00 | $1.04 | $10.40 | 10,788 |
| 2019-04-17 | $1.05 | $1.06 | $1.02 | $1.03 | $10.30 | 4,349 |
| 2019-04-16 | $1.06 | $1.07 | $1.02 | $1.03 | $10.30 | 8,463 |
| 2019-04-15 | $1.05 | $1.06 | $1.02 | $1.06 | $10.60 | 8,355 |
| 2019-04-12 | $1.07 | $1.07 | $1.03 | $1.04 | $10.40 | 3,112 |
| 2019-04-11 | $1.04 | $1.08 | $1.04 | $1.06 | $10.63 | 6,545 |
| 2019-04-10 | $1.03 | $1.05 | $1.03 | $1.04 | $10.40 | 7,889 |
| 2019-04-09 | $1.02 | $1.04 | $1.00 | $1.02 | $10.24 | 3,905 |
| 2019-04-08 | $1.03 | $1.06 | $1.02 | $1.02 | $10.20 | 6,016 |
| 2019-04-05 | $1.04 | $1.06 | $0.99 | $1.06 | $10.60 | 8,788 |
| 2019-04-04 | $1.03 | $1.06 | $0.99 | $1.04 | $10.40 | 10,410 |
| 2019-04-03 | $1.00 | $1.08 | $0.99 | $1.03 | $10.30 | 6,177 |
| 2019-04-02 | $1.03 | $1.09 | $0.96 | $1.04 | $10.40 | 8,542 |
| 2019-04-01 | $1.05 | $1.05 | $0.97 | $1.02 | $10.20 | 8,292 |
| 2019-03-29 | $1.07 | $1.07 | $0.99 | $1.03 | $10.30 | 5,087 |
| 2019-03-28 | $1.04 | $1.06 | $1.01 | $1.02 | $10.20 | 5,288 |
| 2019-03-27 | $1.06 | $1.07 | $1.03 | $1.05 | $10.50 | 5,916 |
| 2019-03-26 | $1.08 | $1.08 | $1.02 | $1.05 | $10.50 | 5,655 |
| 2019-03-25 | $1.05 | $1.07 | $1.02 | $1.06 | $10.60 | 2,541 |
| 2019-03-22 | $1.04 | $1.04 | $1.00 | $1.03 | $10.30 | 4,703 |
| 2019-03-21 | $0.99 | $1.06 | $0.99 | $1.02 | $10.20 | 7,603 |
| 2019-03-20 | $0.99 | $0.99 | $0.97 | $0.99 | $9.85 | 6,198 |
| 2019-03-19 | $1.00 | $1.00 | $0.97 | $0.98 | $9.80 | 4,333 |
| 2019-03-18 | $0.96 | $0.99 | $0.95 | $0.97 | $9.70 | 5,954 |
| 2019-03-15 | $1.00 | $1.00 | $0.95 | $0.99 | $9.90 | 5,807 |
| 2019-03-14 | $1.03 | $1.03 | $1.00 | $1.01 | $10.05 | 3,518 |
| 2019-03-13 | $1.05 | $1.06 | $1.02 | $1.04 | $10.40 | 5,286 |
| 2019-03-12 | $1.06 | $1.14 | $1.02 | $1.04 | $10.40 | 9,485 |
| 2019-03-11 | $1.07 | $1.07 | $0.99 | $1.02 | $10.20 | 6,177 |
| 2019-03-08 | $1.03 | $1.08 | $1.00 | $1.08 | $10.80 | 10,137 |
| 2019-03-07 | $1.04 | $1.04 | $1.00 | $1.03 | $10.30 | 5,851 |
| 2019-03-06 | $1.17 | $1.17 | $1.01 | $1.02 | $10.20 | 13,012 |
| 2019-03-05 | $1.15 | $1.19 | $1.12 | $1.14 | $11.40 | 7,048 |
| 2019-03-04 | $1.20 | $1.20 | $1.10 | $1.14 | $11.40 | 8,157 |
| 2019-03-01 | $1.20 | $1.20 | $1.11 | $1.13 | $11.35 | 6,341 |
| 2019-02-28 | $1.17 | $1.18 | $1.10 | $1.16 | $11.64 | 12,455 |
| 2019-02-27 | $1.23 | $1.23 | $1.11 | $1.15 | $11.50 | 10,083 |
| 2019-02-26 | $1.28 | $1.29 | $1.08 | $1.17 | $11.69 | 15,886 |
| 2019-02-25 | $1.29 | $1.37 | $1.23 | $1.27 | $12.68 | 26,681 |
| 2019-02-22 | $1.19 | $1.24 | $1.16 | $1.22 | $12.20 | 19,213 |
| 2019-02-21 | $1.09 | $1.18 | $1.08 | $1.13 | $11.30 | 6,289 |
| 2019-02-20 | $1.05 | $1.12 | $1.05 | $1.09 | $10.90 | 5,820 |
| 2019-02-19 | $1.09 | $1.11 | $1.05 | $1.06 | $10.60 | 8,463 |
| 2019-02-15 | $1.07 | $1.11 | $1.05 | $1.08 | $10.80 | 14,764 |
| 2019-02-14 | $1.08 | $1.12 | $1.05 | $1.06 | $10.60 | 4,485 |
| 2019-02-13 | $1.16 | $1.17 | $1.06 | $1.07 | $10.70 | 18,341 |
| 2019-02-12 | $1.23 | $1.26 | $1.11 | $1.16 | $11.60 | 27,741 |
| 2019-02-11 | $1.06 | $1.93 | $1.05 | $1.26 | $12.60 | 145,497 |
| 2019-02-08 | $1.02 | $1.06 | $1.02 | $1.03 | $10.30 | 8,067 |
| 2019-02-07 | $1.06 | $1.10 | $1.02 | $1.02 | $10.20 | 15,105 |
| 2019-02-06 | $1.09 | $1.10 | $1.05 | $1.09 | $10.90 | 3,386 |
| 2019-02-05 | $1.07 | $1.13 | $1.07 | $1.09 | $10.90 | 8,257 |
| 2019-02-04 | $1.04 | $1.15 | $1.04 | $1.11 | $11.15 | 7,985 |
| 2019-02-01 | $1.08 | $1.14 | $1.04 | $1.04 | $10.40 | 5,797 |
| 2019-01-31 | $1.05 | $1.08 | $1.03 | $1.05 | $10.50 | 10,036 |
| 2019-01-30 | $1.03 | $1.05 | $1.00 | $1.04 | $10.40 | 8,040 |
| 2019-01-29 | $1.05 | $1.08 | $1.00 | $1.03 | $10.29 | 2,715 |
| 2019-01-28 | $1.05 | $1.07 | $1.01 | $1.04 | $10.40 | 3,108 |
| 2019-01-25 | $1.06 | $1.08 | $1.04 | $1.04 | $10.40 | 7,503 |
| 2019-01-24 | $1.08 | $1.08 | $1.01 | $1.05 | $10.50 | 9,323 |
| 2019-01-23 | $1.01 | $1.08 | $1.00 | $1.04 | $10.40 | 7,409 |
| 2019-01-22 | $1.10 | $1.10 | $1.00 | $1.02 | $10.20 | 5,482 |
| 2019-01-18 | $1.02 | $1.10 | $0.99 | $1.03 | $10.30 | 16,167 |
| 2019-01-17 | $1.08 | $1.08 | $1.00 | $1.02 | $10.20 | 27,224 |
| 2019-01-16 | $1.07 | $1.08 | $1.02 | $1.07 | $10.70 | 3,470 |
| 2019-01-15 | $1.10 | $1.10 | $1.02 | $1.08 | $10.80 | 12,994 |
| 2019-01-14 | $1.02 | $1.08 | $1.00 | $1.05 | $10.50 | 8,035 |
| 2019-01-11 | $1.08 | $1.08 | $0.98 | $1.01 | $10.08 | 2,650 |
| 2019-01-10 | $0.93 | $1.09 | $0.91 | $1.05 | $10.50 | 13,205 |
| 2019-01-09 | $0.95 | $1.00 | $0.91 | $0.93 | $9.28 | 5,359 |
| 2019-01-08 | $0.98 | $0.98 | $0.92 | $0.93 | $9.29 | 7,321 |
| 2019-01-07 | $0.95 | $1.02 | $0.93 | $0.99 | $9.90 | 11,876 |
| 2019-01-04 | $0.90 | $0.94 | $0.90 | $0.93 | $9.25 | 9,295 |
| 2019-01-03 | $0.95 | $0.95 | $0.90 | $0.90 | $9.05 | 4,992 |
| 2019-01-02 | $0.94 | $1.02 | $0.90 | $0.95 | $9.50 | 5,323 |
| 2018-12-31 | $0.92 | $0.95 | $0.87 | $0.90 | $9.00 | 3,282 |
| 2018-12-28 | $0.86 | $0.99 | $0.84 | $0.92 | $9.20 | 15,898 |
| 2018-12-27 | $0.96 | $1.00 | $0.80 | $0.86 | $8.60 | 13,122 |
| 2018-12-26 | $1.06 | $1.10 | $0.93 | $0.95 | $9.50 | 15,417 |
| 2018-12-24 | $0.96 | $1.05 | $0.89 | $1.01 | $10.10 | 11,591 |
| 2018-12-21 | $0.88 | $0.95 | $0.85 | $0.95 | $9.49 | 37,347 |
| 2018-12-20 | $0.88 | $0.88 | $0.84 | $0.85 | $8.47 | 27,624 |
| 2018-12-19 | $0.86 | $0.86 | $0.80 | $0.84 | $8.35 | 23,591 |
| 2018-12-18 | $0.84 | $0.86 | $0.82 | $0.84 | $8.45 | 138,019 |
| 2018-12-17 | $1.34 | $1.55 | $1.31 | $1.39 | $13.90 | 3,483 |
| 2018-12-14 | $1.50 | $1.50 | $1.31 | $1.36 | $13.60 | 4,386 |
| 2018-12-13 | $1.38 | $1.49 | $1.38 | $1.45 | $14.50 | 1,384 |
| 2018-12-12 | $1.54 | $1.54 | $1.28 | $1.36 | $13.60 | 5,091 |
| 2018-12-11 | $1.64 | $1.64 | $1.50 | $1.55 | $15.50 | 5,859 |
| 2018-12-10 | $1.74 | $1.80 | $1.62 | $1.63 | $16.30 | 3,871 |
| 2018-12-07 | $1.99 | $1.99 | $1.66 | $1.70 | $17.00 | 8,674 |
| 2018-12-06 | $2.00 | $2.00 | $1.68 | $1.84 | $18.40 | 13,318 |
| 2018-12-04 | $2.02 | $2.14 | $1.75 | $1.85 | $18.46 | 22,127 |
| 2018-12-03 | $1.95 | $1.95 | $1.83 | $1.90 | $19.00 | 691 |
| 2018-11-30 | $1.71 | $2.00 | $1.71 | $1.90 | $19.00 | 5,237 |
| 2018-11-29 | $1.70 | $1.79 | $1.69 | $1.72 | $17.20 | 2,346 |
| 2018-11-28 | $1.71 | $1.78 | $1.71 | $1.77 | $17.70 | 1,071 |
| 2018-11-27 | $1.77 | $1.79 | $1.70 | $1.72 | $17.20 | 7,571 |
| 2018-11-26 | $2.16 | $2.16 | $1.71 | $1.86 | $18.60 | 5,608 |
| 2018-11-23 | $1.94 | $1.94 | $1.73 | $1.85 | $18.49 | 273 |
| 2018-11-21 | $1.86 | $1.98 | $1.71 | $1.92 | $19.25 | 5,191 |
| 2018-11-20 | $1.95 | $2.05 | $1.85 | $1.90 | $19.00 | 2,260 |
| 2018-11-19 | $1.84 | $1.91 | $1.78 | $1.91 | $19.10 | 850 |
| 2018-11-16 | $1.77 | $1.89 | $1.77 | $1.86 | $18.60 | 2,145 |
| 2018-11-15 | $1.69 | $1.92 | $1.57 | $1.80 | $18.00 | 6,838 |
| 2018-11-14 | $1.70 | $1.75 | $1.69 | $1.69 | $16.90 | 2,213 |
| 2018-11-13 | $2.04 | $2.04 | $1.69 | $1.78 | $17.80 | 4,892 |
| 2018-11-12 | $1.89 | $1.93 | $1.87 | $1.87 | $18.70 | 1,254 |
| 2018-11-09 | $2.00 | $2.00 | $1.89 | $1.95 | $19.50 | 4,530 |
| 2018-11-08 | $1.89 | $2.05 | $1.88 | $2.00 | $20.00 | 19,132 |
| 2018-11-07 | $2.09 | $2.19 | $1.85 | $1.88 | $18.80 | 6,206 |
| 2018-11-06 | $2.20 | $2.20 | $1.93 | $1.97 | $19.70 | 4,147 |
| 2018-11-05 | $2.01 | $2.01 | $1.99 | $1.99 | $19.92 | 354 |
| 2018-11-02 | $2.20 | $2.20 | $1.97 | $2.01 | $20.10 | 1,241 |
| 2018-11-01 | $1.96 | $1.99 | $1.96 | $1.99 | $19.90 | 321 |
| 2018-10-31 | $1.95 | $2.00 | $1.95 | $1.95 | $19.50 | 5,012 |
| 2018-10-30 | $2.11 | $2.11 | $1.98 | $1.98 | $19.80 | 2,465 |
| 2018-10-29 | $2.18 | $2.18 | $2.02 | $2.02 | $20.20 | 9,297 |
| 2018-10-26 | $2.23 | $2.23 | $2.01 | $2.10 | $21.00 | 1,401 |
| 2018-10-25 | $2.07 | $2.18 | $2.00 | $2.00 | $20.00 | 5,365 |
| 2018-10-24 | $2.21 | $2.21 | $2.03 | $2.05 | $20.50 | 2,168 |
| 2018-10-23 | $2.26 | $2.26 | $2.07 | $2.23 | $22.30 | 1,831 |
| 2018-10-22 | $2.13 | $2.32 | $2.02 | $2.26 | $22.60 | 7,633 |
| 2018-10-19 | $2.09 | $2.21 | $2.09 | $2.13 | $21.30 | 2,841 |
| 2018-10-18 | $2.22 | $2.22 | $1.98 | $2.09 | $20.90 | 3,314 |
| 2018-10-17 | $1.98 | $2.10 | $1.95 | $2.10 | $21.00 | 3,762 |
| 2018-10-16 | $2.03 | $2.06 | $1.97 | $1.98 | $19.80 | 8,414 |
| 2018-10-15 | $2.17 | $2.17 | $2.02 | $2.08 | $20.77 | 2,163 |
| 2018-10-12 | $2.25 | $2.29 | $1.93 | $2.15 | $21.50 | 9,867 |
| 2018-10-11 | $2.14 | $2.25 | $2.08 | $2.25 | $22.50 | 4,921 |
| 2018-10-10 | $2.22 | $2.22 | $2.05 | $2.16 | $21.60 | 4,493 |
| 2018-10-09 | $2.10 | $2.29 | $2.10 | $2.25 | $22.50 | 3,530 |
| 2018-10-08 | $2.19 | $2.30 | $2.10 | $2.13 | $21.29 | 5,015 |
| 2018-10-05 | $2.21 | $2.28 | $2.17 | $2.18 | $21.80 | 5,284 |
| 2018-10-04 | $2.20 | $2.31 | $2.20 | $2.23 | $22.30 | 4,307 |
| 2018-10-03 | $2.31 | $2.31 | $2.19 | $2.25 | $22.50 | 7,159 |
| 2018-10-02 | $2.41 | $2.50 | $2.23 | $2.33 | $23.30 | 8,861 |
| 2018-10-01 | $2.33 | $2.47 | $2.31 | $2.43 | $24.30 | 7,817 |
| 2018-09-28 | $2.75 | $2.75 | $2.38 | $2.38 | $23.80 | 10,598 |
| 2018-09-27 | $2.94 | $2.94 | $2.66 | $2.67 | $26.70 | 6,901 |
| 2018-09-26 | $3.14 | $3.14 | $2.81 | $2.87 | $28.70 | 8,675 |
| 2018-09-25 | $3.25 | $3.27 | $3.00 | $3.12 | $31.20 | 9,958 |
| 2018-09-24 | $3.04 | $3.22 | $3.01 | $3.22 | $32.20 | 7,694 |
| 2018-09-21 | $3.11 | $3.30 | $3.02 | $3.04 | $30.40 | 23,283 |
| 2018-09-20 | $3.26 | $3.26 | $2.99 | $3.10 | $31.00 | 12,091 |
| 2018-09-19 | $3.29 | $3.40 | $2.87 | $3.26 | $32.60 | 22,901 |
| 2018-09-18 | $3.18 | $3.35 | $3.00 | $3.27 | $32.70 | 25,884 |
| 2018-09-17 | $3.19 | $3.40 | $2.80 | $3.09 | $30.90 | 22,562 |
| 2018-09-14 | $3.55 | $3.55 | $2.86 | $3.19 | $31.90 | 68,770 |
| 2018-09-13 | $3.05 | $3.50 | $2.94 | $3.43 | $34.30 | 110,353 |
| 2018-09-12 | $2.50 | $3.98 | $2.27 | $2.86 | $28.60 | 434,529 |
| 2018-09-11 | $2.29 | $2.29 | $2.12 | $2.16 | $21.55 | 1,796 |
| 2018-09-10 | $2.28 | $2.29 | $2.14 | $2.29 | $22.90 | 1,588 |
| 2018-09-07 | $2.30 | $2.30 | $2.13 | $2.20 | $22.02 | 2,435 |
| 2018-09-06 | $2.45 | $2.45 | $2.23 | $2.27 | $22.70 | 3,163 |
| 2018-09-05 | $2.17 | $2.30 | $2.06 | $2.22 | $22.22 | 2,716 |
| 2018-09-04 | $2.09 | $2.09 | $2.07 | $2.07 | $20.70 | 3,038 |
| 2018-08-31 | $2.25 | $2.25 | $2.07 | $2.09 | $20.85 | 1,838 |
| 2018-08-30 | $2.13 | $2.30 | $2.07 | $2.10 | $21.04 | 2,682 |
| 2018-08-29 | $2.20 | $2.32 | $2.08 | $2.15 | $21.50 | 5,192 |
| 2018-08-28 | $2.18 | $2.20 | $2.06 | $2.17 | $21.70 | 3,816 |
| 2018-08-27 | $2.20 | $2.20 | $2.07 | $2.20 | $22.00 | 2,547 |
| 2018-08-24 | $2.18 | $2.18 | $2.05 | $2.12 | $21.20 | 1,984 |
| 2018-08-23 | $2.13 | $2.26 | $2.10 | $2.20 | $22.00 | 2,599 |
| 2018-08-22 | $2.18 | $2.30 | $2.11 | $2.23 | $22.30 | 6,548 |
| 2018-08-21 | $2.50 | $2.50 | $2.18 | $2.26 | $22.57 | 2,145 |
| 2018-08-20 | $2.29 | $2.30 | $2.15 | $2.19 | $21.92 | 4,571 |
| 2018-08-17 | $2.15 | $2.30 | $2.14 | $2.28 | $22.81 | 4,208 |
| 2018-08-16 | $2.33 | $2.35 | $2.11 | $2.12 | $21.20 | 4,383 |
| 2018-08-15 | $2.32 | $2.48 | $2.10 | $2.11 | $21.10 | 2,548 |
| 2018-08-14 | $2.25 | $2.39 | $2.18 | $2.20 | $22.00 | 6,894 |
| 2018-08-13 | $2.28 | $2.36 | $2.20 | $2.29 | $22.94 | 2,295 |
| 2018-08-10 | $2.31 | $2.31 | $2.25 | $2.28 | $22.80 | 2,217 |
| 2018-08-09 | $2.41 | $2.44 | $2.30 | $2.31 | $23.10 | 1,801 |
| 2018-08-08 | $2.58 | $2.58 | $2.40 | $2.40 | $24.00 | 1,858 |
| 2018-08-07 | $2.55 | $2.56 | $2.50 | $2.50 | $25.00 | 4,461 |
| 2018-08-06 | $2.53 | $2.56 | $2.43 | $2.55 | $25.50 | 3,251 |
| 2018-08-03 | $2.65 | $2.70 | $2.50 | $2.50 | $25.00 | 1,869 |
| 2018-08-02 | $2.94 | $2.94 | $2.48 | $2.57 | $25.70 | 8,083 |
| 2018-08-01 | $2.50 | $3.00 | $2.42 | $2.78 | $27.75 | 14,244 |
| 2018-07-31 | $2.55 | $2.55 | $2.25 | $2.31 | $23.10 | 8,013 |
| 2018-07-30 | $2.30 | $2.31 | $2.09 | $2.16 | $21.60 | 2,603 |
| 2018-07-27 | $2.19 | $2.24 | $2.15 | $2.23 | $22.28 | 3,153 |
| 2018-07-26 | $2.40 | $2.40 | $2.19 | $2.19 | $21.90 | 2,420 |
| 2018-07-25 | $2.39 | $2.57 | $2.27 | $2.35 | $23.50 | 2,189 |
| 2018-07-24 | $2.43 | $2.47 | $2.31 | $2.37 | $23.66 | 4,414 |
| 2018-07-23 | $2.55 | $2.85 | $2.30 | $2.41 | $24.10 | 6,052 |
| 2018-07-20 | $3.20 | $3.28 | $2.50 | $2.57 | $25.70 | 12,108 |
| 2018-07-19 | $2.90 | $3.23 | $2.90 | $3.09 | $30.91 | 12,282 |
| 2018-07-18 | $2.73 | $2.95 | $2.55 | $2.85 | $28.50 | 10,441 |
| 2018-07-17 | $2.88 | $2.90 | $2.43 | $2.54 | $25.40 | 11,446 |
| 2018-07-16 | $2.10 | $2.55 | $2.08 | $2.24 | $22.37 | 3,924 |
| 2018-07-13 | $2.12 | $2.20 | $2.12 | $2.13 | $21.30 | 1,573 |
| 2018-07-12 | $2.11 | $2.19 | $2.11 | $2.15 | $21.55 | 2,179 |
| 2018-07-11 | $2.16 | $2.20 | $2.11 | $2.11 | $21.10 | 2,501 |
| 2018-07-10 | $2.53 | $2.53 | $2.08 | $2.30 | $23.00 | 5,529 |
| 2018-07-09 | $2.65 | $2.74 | $2.52 | $2.52 | $25.20 | 1,027 |
| 2018-07-06 | $2.65 | $2.69 | $2.64 | $2.64 | $26.40 | 434 |
| 2018-07-05 | $2.79 | $2.79 | $2.62 | $2.65 | $26.50 | 952 |
| 2018-07-03 | $2.85 | $2.90 | $2.66 | $2.70 | $27.00 | 1,470 |
| 2018-07-02 | $2.85 | $2.85 | $2.63 | $2.63 | $26.30 | 1,081 |
| 2018-06-29 | $3.10 | $3.11 | $2.63 | $2.80 | $28.00 | 3,824 |
| 2018-06-28 | $3.08 | $3.08 | $2.79 | $2.98 | $29.80 | 341 |
| 2018-06-27 | $2.75 | $2.88 | $2.75 | $2.80 | $28.00 | 819 |
| 2018-06-26 | $2.64 | $3.10 | $2.64 | $2.75 | $27.50 | 3,404 |
| 2018-06-25 | $2.70 | $2.71 | $2.64 | $2.64 | $26.42 | 1,161 |
| 2018-06-22 | $2.70 | $2.74 | $2.68 | $2.69 | $26.90 | 382 |
| 2018-06-21 | $2.69 | $2.69 | $2.68 | $2.69 | $26.90 | 830 |
| 2018-06-20 | $2.59 | $2.79 | $2.58 | $2.58 | $25.80 | 578 |
| 2018-06-19 | $2.57 | $2.63 | $2.51 | $2.52 | $25.20 | 2,097 |
| 2018-06-18 | $2.92 | $2.92 | $2.51 | $2.56 | $25.60 | 3,126 |
| 2018-06-15 | $2.70 | $2.71 | $2.58 | $2.58 | $25.80 | 1,040 |
| 2018-06-14 | $2.70 | $2.75 | $2.70 | $2.70 | $27.00 | 1,210 |
| 2018-06-13 | $2.61 | $2.85 | $2.60 | $2.79 | $27.90 | 1,209 |
| 2018-06-12 | $2.77 | $2.78 | $2.56 | $2.56 | $25.60 | 1,048 |
| 2018-06-11 | $2.76 | $2.79 | $2.68 | $2.79 | $27.90 | 1,669 |
| 2018-06-08 | $2.81 | $2.85 | $2.80 | $2.80 | $28.00 | 809 |
| 2018-06-07 | $2.95 | $2.95 | $2.87 | $2.87 | $28.70 | 791 |
| 2018-06-06 | $2.86 | $2.99 | $2.86 | $2.88 | $28.80 | 374 |
| 2018-06-05 | $2.97 | $2.97 | $2.85 | $2.87 | $28.70 | 121 |
| 2018-06-04 | $2.95 | $3.20 | $2.95 | $2.96 | $29.60 | 1,020 |
| 2018-06-01 | $2.81 | $2.99 | $2.80 | $2.91 | $29.10 | 2,104 |
| 2018-05-31 | $2.94 | $2.94 | $2.79 | $2.80 | $28.00 | 1,222 |
| 2018-05-30 | $2.78 | $2.80 | $2.76 | $2.78 | $27.79 | 1,003 |
| 2018-05-29 | $2.97 | $2.97 | $2.77 | $2.77 | $27.70 | 805 |
| 2018-05-25 | $2.80 | $2.87 | $2.80 | $2.80 | $28.00 | 1,973 |
| 2018-05-24 | $3.36 | $3.45 | $2.80 | $2.80 | $28.00 | 4,220 |
| 2018-05-23 | $2.97 | $3.04 | $2.94 | $3.02 | $30.20 | 3,446 |
| 2018-05-22 | $2.98 | $2.98 | $2.91 | $2.91 | $29.10 | 32 |
| 2018-05-21 | $3.01 | $3.02 | $3.00 | $3.00 | $30.00 | 533 |
| 2018-05-18 | $3.03 | $3.03 | $3.00 | $3.02 | $30.19 | 763 |
| 2018-05-17 | $3.02 | $3.03 | $3.02 | $3.02 | $30.20 | 522 |
| 2018-05-16 | $3.10 | $3.10 | $3.02 | $3.02 | $30.20 | 1,310 |
| 2018-05-15 | $3.04 | $3.04 | $3.02 | $3.02 | $30.20 | 194 |
| 2018-05-14 | $3.10 | $3.12 | $3.05 | $3.05 | $30.50 | 550 |
| 2018-05-11 | $3.08 | $3.12 | $3.08 | $3.10 | $31.00 | 629 |
| 2018-05-10 | $3.06 | $3.09 | $3.05 | $3.05 | $30.50 | 1,080 |
| 2018-05-09 | $3.07 | $3.07 | $3.00 | $3.02 | $30.20 | 385 |
| 2018-05-08 | $3.08 | $3.20 | $3.03 | $3.03 | $30.30 | 484 |
| 2018-05-07 | $3.16 | $3.18 | $3.01 | $3.01 | $30.10 | 1,522 |
| 2018-05-04 | $3.21 | $3.21 | $3.17 | $3.19 | $31.85 | 681 |
| 2018-05-03 | $3.36 | $3.40 | $3.25 | $3.25 | $32.50 | 1,201 |
| 2018-05-02 | $3.80 | $3.80 | $3.34 | $3.34 | $33.40 | 1,416 |
| 2018-05-01 | $3.50 | $3.93 | $3.14 | $3.93 | $39.30 | 5,119 |
| 2018-04-30 | $3.34 | $3.34 | $3.30 | $3.30 | $33.00 | 447 |
| 2018-04-27 | $3.33 | $3.39 | $3.22 | $3.34 | $33.40 | 2,248 |
| 2018-04-26 | $3.41 | $3.62 | $3.31 | $3.35 | $33.50 | 3,205 |
| 2018-04-25 | $3.72 | $3.74 | $3.69 | $3.69 | $36.90 | 924 |
| 2018-04-24 | $3.71 | $3.85 | $3.71 | $3.72 | $37.20 | 1,041 |
| 2018-04-23 | $3.84 | $3.85 | $3.72 | $3.72 | $37.20 | 510 |
| 2018-04-20 | $3.75 | $3.90 | $3.74 | $3.83 | $38.30 | 1,537 |
| 2018-04-19 | $3.62 | $3.88 | $3.62 | $3.73 | $37.35 | 1,387 |
| 2018-04-18 | $3.77 | $4.08 | $3.77 | $4.02 | $40.20 | 452 |
| 2018-04-17 | $3.99 | $3.99 | $3.78 | $3.78 | $37.80 | 765 |
| 2018-04-16 | $4.00 | $4.05 | $3.85 | $3.88 | $38.77 | 608 |
| 2018-04-13 | $4.29 | $4.29 | $4.10 | $4.11 | $41.10 | 1,386 |
| 2018-04-12 | $4.40 | $4.45 | $4.25 | $4.25 | $42.50 | 1,178 |
| 2018-04-11 | $4.95 | $4.95 | $4.28 | $4.30 | $43.00 | 2,305 |
| 2018-04-10 | $5.00 | $5.00 | $4.24 | $4.26 | $42.60 | 2,549 |
| 2018-04-09 | $3.40 | $4.25 | $3.40 | $4.25 | $42.50 | 3,371 |
| 2018-04-06 | $3.96 | $3.96 | $3.26 | $3.44 | $34.45 | 2,621 |
| 2018-04-05 | $4.20 | $4.23 | $4.00 | $4.00 | $40.00 | 1,543 |
| 2018-04-04 | $4.60 | $4.60 | $4.20 | $4.21 | $42.10 | 607 |
| 2018-04-03 | $4.54 | $4.74 | $4.40 | $4.62 | $46.20 | 1,219 |
| 2018-04-02 | $4.50 | $4.58 | $4.50 | $4.58 | $45.80 | 514 |
| 2018-03-29 | $4.85 | $4.86 | $4.50 | $4.55 | $45.50 | 3,286 |
| 2018-03-28 | $5.09 | $5.20 | $4.77 | $4.77 | $47.70 | 1,990 |
| 2018-03-27 | $5.00 | $5.07 | $5.00 | $5.00 | $50.00 | 860 |
| 2018-03-26 | $5.00 | $5.08 | $5.00 | $5.02 | $50.20 | 869 |
| 2018-03-23 | $5.15 | $5.15 | $5.01 | $5.05 | $50.50 | 827 |
| 2018-03-22 | $5.08 | $5.08 | $5.00 | $5.00 | $50.00 | 650 |
| 2018-03-21 | $5.03 | $5.06 | $5.00 | $5.02 | $50.15 | 1,547 |
| 2018-03-20 | $5.04 | $5.12 | $5.00 | $5.00 | $50.00 | 938 |
| 2018-03-19 | $5.01 | $5.10 | $5.00 | $5.02 | $50.20 | 941 |
| 2018-03-16 | $5.12 | $5.13 | $5.01 | $5.02 | $50.20 | 592 |
| 2018-03-15 | $5.17 | $5.17 | $5.12 | $5.15 | $51.50 | 928 |
| 2018-03-14 | $5.23 | $5.23 | $5.12 | $5.12 | $51.20 | 951 |
| 2018-03-13 | $5.25 | $5.27 | $5.12 | $5.17 | $51.70 | 1,111 |
| 2018-03-12 | $5.46 | $5.46 | $5.13 | $5.29 | $52.90 | 4,775 |
| 2018-03-09 | $5.24 | $5.35 | $5.10 | $5.35 | $53.50 | 3,159 |
| 2018-03-08 | $5.05 | $5.46 | $5.05 | $5.18 | $51.80 | 623 |
| 2018-03-07 | $5.05 | $5.20 | $5.00 | $5.03 | $50.30 | 610 |
| 2018-03-06 | $5.30 | $5.36 | $5.05 | $5.10 | $51.00 | 1,442 |
| 2018-03-05 | $5.50 | $5.50 | $5.02 | $5.33 | $53.30 | 1,565 |
| 2018-03-02 | $5.04 | $5.49 | $5.04 | $5.15 | $51.51 | 1,202 |
| 2018-03-01 | $5.32 | $5.32 | $5.04 | $5.04 | $50.40 | 1,145 |
| 2018-02-28 | $5.14 | $5.18 | $5.13 | $5.15 | $51.50 | 567 |
| 2018-02-27 | $5.25 | $5.25 | $5.24 | $5.24 | $52.40 | 213 |
| 2018-02-26 | $5.16 | $5.57 | $5.12 | $5.31 | $53.10 | 607 |
| 2018-02-23 | $5.35 | $5.60 | $5.05 | $5.60 | $56.00 | 994 |
| 2018-02-22 | $5.55 | $5.55 | $5.20 | $5.20 | $52.00 | 424 |
| 2018-02-21 | $5.50 | $5.50 | $5.29 | $5.35 | $53.50 | 864 |
| 2018-02-20 | $5.75 | $5.80 | $5.29 | $5.29 | $52.88 | 968 |
| 2018-02-16 | $5.15 | $5.79 | $5.15 | $5.79 | $57.90 | 2,654 |
| 2018-02-15 | $5.44 | $5.44 | $5.15 | $5.22 | $52.19 | 805 |
| 2018-02-14 | $5.25 | $5.35 | $5.23 | $5.25 | $52.50 | 958 |
| 2018-02-13 | $5.45 | $5.45 | $5.30 | $5.35 | $53.50 | 880 |
| 2018-02-12 | $5.21 | $5.99 | $5.21 | $5.25 | $52.50 | 1,092 |
| 2018-02-09 | $6.00 | $6.00 | $5.26 | $5.28 | $52.80 | 988 |
| 2018-02-08 | $5.50 | $5.60 | $5.00 | $5.41 | $54.10 | 1,625 |
| 2018-02-07 | $5.90 | $5.90 | $5.50 | $5.65 | $56.50 | 1,030 |
| 2018-02-06 | $5.95 | $5.95 | $5.60 | $5.80 | $58.00 | 2,404 |
| 2018-02-05 | $6.23 | $6.23 | $5.76 | $5.89 | $58.87 | 2,243 |
| 2018-02-02 | $6.60 | $6.80 | $6.26 | $6.26 | $62.64 | 5,707 |
| 2018-02-01 | $6.00 | $6.40 | $5.60 | $6.21 | $62.12 | 11,294 |
| 2018-01-31 | $5.06 | $6.50 | $5.05 | $5.63 | $56.30 | 7,852 |
| 2018-01-30 | $5.27 | $5.35 | $5.25 | $5.25 | $52.50 | 1,362 |
| 2018-01-29 | $6.00 | $6.00 | $5.25 | $5.26 | $52.60 | 1,633 |
| 2018-01-26 | $5.95 | $5.95 | $5.60 | $5.75 | $57.50 | 2,549 |
| 2018-01-25 | $5.66 | $5.95 | $5.50 | $5.95 | $59.50 | 6,189 |
| 2018-01-24 | $5.20 | $5.95 | $5.20 | $5.65 | $56.50 | 4,776 |
| 2018-01-23 | $4.65 | $5.00 | $4.65 | $5.00 | $50.00 | 2,359 |
| 2018-01-22 | $4.77 | $4.80 | $4.70 | $4.70 | $47.00 | 106 |
| 2018-01-19 | $4.80 | $4.80 | $4.80 | $4.80 | $48.00 | 222 |
| 2018-01-18 | $4.80 | $4.90 | $4.80 | $4.88 | $48.80 | 179 |
| 2018-01-16 | $4.92 | $4.92 | $4.91 | $4.92 | $49.20 | 370 |
| 2018-01-12 | $5.01 | $5.04 | $4.83 | $5.02 | $50.15 | 881 |
| 2018-01-11 | $4.98 | $5.01 | $4.92 | $4.95 | $49.50 | 339 |
| 2018-01-10 | $5.10 | $5.10 | $4.92 | $5.00 | $50.00 | 395 |
| 2018-01-09 | $5.03 | $5.10 | $5.03 | $5.10 | $51.00 | 290 |
| 2018-01-08 | $5.03 | $5.03 | $5.00 | $5.00 | $50.00 | 270 |
| 2018-01-05 | $5.05 | $5.05 | $5.00 | $5.05 | $50.50 | 121 |
| 2018-01-04 | $4.97 | $5.01 | $4.97 | $5.00 | $50.00 | 559 |
| 2018-01-03 | $5.00 | $5.00 | $4.96 | $4.96 | $49.60 | 507 |
| 2018-01-02 | $5.05 | $5.11 | $5.05 | $5.11 | $51.10 | 332 |
| 2017-12-29 | $5.15 | $5.90 | $5.02 | $5.10 | $51.00 | 973 |
| 2017-12-28 | $5.06 | $5.13 | $5.06 | $5.13 | $51.30 | 404 |
| 2017-12-27 | $5.30 | $5.30 | $5.03 | $5.06 | $50.60 | 569 |
| 2017-12-26 | $5.45 | $5.45 | $5.16 | $5.16 | $51.60 | 43 |
| 2017-12-22 | $5.10 | $5.91 | $5.09 | $5.59 | $55.90 | 1,055 |
| 2017-12-21 | $4.95 | $5.05 | $4.95 | $5.05 | $50.50 | 156 |
| 2017-12-19 | $5.10 | $5.21 | $5.00 | $5.00 | $50.00 | 1,421 |
| 2017-12-18 | $5.18 | $5.41 | $5.08 | $5.21 | $52.10 | 488 |
| 2017-12-14 | $5.48 | $5.48 | $5.45 | $5.45 | $54.50 | 160 |
| 2017-12-13 | $5.55 | $5.55 | $5.48 | $5.48 | $54.80 | 250 |
| 2017-12-12 | $5.55 | $6.00 | $5.52 | $5.75 | $57.50 | 470 |
| 2017-12-11 | $5.60 | $5.60 | $5.52 | $5.55 | $55.50 | 183 |
| 2017-12-08 | $5.65 | $6.00 | $5.50 | $5.60 | $56.00 | 2,420 |
| 2017-12-07 | $4.80 | $5.30 | $4.80 | $5.22 | $52.20 | 2,368 |
| 2017-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 23 |
| 2017-12-05 | $5.05 | $5.05 | $5.03 | $5.03 | $50.30 | 53 |
| 2017-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 56 |
| 2017-12-01 | $4.93 | $4.93 | $4.80 | $4.90 | $49.00 | 188 |
| 2017-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 5 |
| 2017-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 35 |
| 2017-11-28 | $4.95 | $5.00 | $4.90 | $5.00 | $50.00 | 45 |
| 2017-11-27 | $4.80 | $5.00 | $4.80 | $5.00 | $50.00 | 201 |
| 2017-11-22 | $5.05 | $5.05 | $5.02 | $5.02 | $50.20 | 200 |
| 2017-11-21 | $4.90 | $5.00 | $4.80 | $5.00 | $50.00 | 113 |
| 2017-11-20 | $4.79 | $5.06 | $4.73 | $5.06 | $50.60 | 480 |
| 2017-11-17 | $5.06 | $5.06 | $4.78 | $5.01 | $50.11 | 856 |
| 2017-11-16 | $5.20 | $5.20 | $4.95 | $5.06 | $50.60 | 816 |
| 2017-11-15 | $5.10 | $5.47 | $5.10 | $5.29 | $52.90 | 994 |
| 2017-11-14 | $4.95 | $5.05 | $4.95 | $5.05 | $50.50 | 944 |
| 2017-11-13 | $4.85 | $4.96 | $4.85 | $4.93 | $49.30 | 627 |
| 2017-11-10 | $4.70 | $4.80 | $4.50 | $4.80 | $48.00 | 630 |
| 2017-11-09 | $4.75 | $4.80 | $4.75 | $4.80 | $48.00 | 424 |
| 2017-11-08 | $4.54 | $4.90 | $4.50 | $4.74 | $47.40 | 1,103 |
| 2017-11-07 | $4.89 | $4.89 | $4.50 | $4.50 | $45.00 | 327 |
| 2017-11-06 | $4.89 | $4.90 | $4.85 | $4.90 | $49.00 | 152 |
| 2017-11-03 | $4.90 | $4.90 | $4.78 | $4.81 | $48.10 | 212 |
| 2017-11-02 | $4.85 | $4.85 | $4.85 | $4.85 | $48.50 | 2 |
| 2017-11-01 | $4.75 | $4.85 | $4.56 | $4.85 | $48.50 | 458 |
| 2017-10-31 | $4.83 | $4.93 | $4.75 | $4.75 | $47.50 | 490 |
| 2017-10-30 | $4.97 | $4.97 | $4.95 | $4.95 | $49.50 | 100 |
| 2017-10-27 | $5.00 | $5.00 | $4.95 | $4.95 | $49.50 | 190 |
| 2017-10-26 | $5.01 | $5.07 | $5.00 | $5.00 | $50.00 | 140 |
| 2017-10-25 | $5.08 | $5.08 | $5.00 | $5.00 | $50.00 | 560 |
| 2017-10-24 | $5.05 | $5.15 | $5.05 | $5.15 | $51.50 | 331 |
| 2017-10-23 | $5.30 | $5.65 | $5.05 | $5.12 | $51.20 | 1,056 |
| 2017-10-20 | $5.10 | $5.75 | $5.10 | $5.36 | $53.60 | 120 |
| 2017-10-19 | $5.08 | $5.10 | $5.00 | $5.05 | $50.50 | 688 |
| 2017-10-18 | $5.23 | $5.35 | $5.00 | $5.16 | $51.60 | 1,154 |
| 2017-10-16 | $6.00 | $6.00 | $5.28 | $5.65 | $56.50 | 327 |
| 2017-10-13 | $5.90 | $6.21 | $5.90 | $6.05 | $60.50 | 1,943 |
| 2017-10-12 | $5.60 | $6.49 | $5.58 | $5.90 | $59.00 | 2,305 |
| 2017-10-11 | $4.84 | $5.78 | $4.84 | $5.55 | $55.50 | 2,726 |
| 2017-10-10 | $4.35 | $4.84 | $4.31 | $4.75 | $47.50 | 1,113 |
| 2017-10-09 | $4.20 | $4.40 | $4.20 | $4.25 | $42.50 | 208 |
| 2017-10-06 | $4.37 | $4.37 | $4.20 | $4.20 | $42.00 | 537 |
| 2017-10-05 | $4.40 | $4.45 | $4.38 | $4.38 | $43.80 | 460 |
| 2017-10-04 | $4.41 | $4.41 | $4.41 | $4.41 | $44.10 | 155 |
| 2017-10-03 | $4.50 | $4.51 | $4.28 | $4.40 | $44.00 | 748 |
| 2017-10-02 | $4.60 | $4.60 | $4.50 | $4.50 | $45.00 | 1,072 |
| 2017-09-29 | $4.75 | $4.88 | $4.58 | $4.59 | $45.85 | 1,150 |
| 2017-09-28 | $4.90 | $4.92 | $4.78 | $4.79 | $47.90 | 360 |
| 2017-09-27 | $4.80 | $4.90 | $4.80 | $4.90 | $49.00 | 470 |
| 2017-09-26 | $4.85 | $5.09 | $4.85 | $5.09 | $50.85 | 964 |
| 2017-09-25 | $5.30 | $5.30 | $5.25 | $5.25 | $52.50 | 80 |
| 2017-09-22 | $5.10 | $5.10 | $5.10 | $5.10 | $51.00 | 100 |
| 2017-09-21 | $5.30 | $5.30 | $5.10 | $5.10 | $51.00 | 37 |
| 2017-09-20 | $4.90 | $5.10 | $4.90 | $5.10 | $50.95 | 30 |
| 2017-09-18 | $5.16 | $5.17 | $5.12 | $5.12 | $51.23 | 480 |
| 2017-09-15 | $5.50 | $5.60 | $5.02 | $5.22 | $52.20 | 405 |
| 2017-09-14 | $5.86 | $5.89 | $4.80 | $5.65 | $56.50 | 410 |
| 2017-09-13 | $5.00 | $5.98 | $4.84 | $5.98 | $59.80 | 279 |
| 2017-09-12 | $5.05 | $5.05 | $5.00 | $5.00 | $50.00 | 81 |
| 2017-09-11 | $5.03 | $5.05 | $4.90 | $5.05 | $50.50 | 72 |
| 2017-09-08 | $5.17 | $5.17 | $5.00 | $5.00 | $50.00 | 982 |
| 2017-09-07 | $5.30 | $5.35 | $5.24 | $5.24 | $52.35 | 250 |
| 2017-09-06 | $5.30 | $5.30 | $5.30 | $5.30 | $53.00 | 311 |
| 2017-09-05 | $5.60 | $5.60 | $5.30 | $5.35 | $53.50 | 710 |
| 2017-09-01 | $5.35 | $5.70 | $5.33 | $5.65 | $56.50 | 763 |
| 2017-08-31 | $5.33 | $6.00 | $5.33 | $5.33 | $53.35 | 1,339 |
| 2017-08-30 | $5.05 | $5.33 | $5.05 | $5.32 | $53.20 | 322 |
| 2017-08-29 | $5.00 | $5.06 | $4.99 | $4.99 | $49.90 | 482 |
| 2017-08-28 | $4.77 | $5.01 | $4.77 | $5.01 | $50.10 | 672 |
| 2017-08-25 | $4.80 | $4.80 | $4.75 | $4.76 | $47.60 | 315 |
| 2017-08-24 | $4.85 | $4.85 | $4.80 | $4.81 | $48.10 | 884 |
| 2017-08-23 | $4.90 | $4.90 | $4.80 | $4.85 | $48.50 | 1,090 |
| 2017-08-22 | $5.07 | $5.07 | $4.90 | $4.90 | $49.00 | 933 |
| 2017-08-21 | $5.13 | $5.17 | $5.10 | $5.10 | $51.00 | 353 |
| 2017-08-18 | $5.19 | $5.19 | $5.19 | $5.19 | $51.90 | 142 |
| 2017-08-17 | $5.16 | $5.16 | $5.13 | $5.13 | $51.30 | 120 |
| 2017-08-16 | $5.10 | $5.25 | $5.08 | $5.20 | $52.00 | 664 |
| 2017-08-15 | $5.10 | $5.15 | $5.01 | $5.01 | $50.10 | 754 |
| 2017-08-14 | $5.33 | $5.33 | $5.08 | $5.10 | $51.00 | 522 |
| 2017-08-11 | $5.50 | $5.53 | $5.26 | $5.26 | $52.60 | 76 |
| 2017-08-10 | $5.61 | $5.61 | $5.21 | $5.34 | $53.40 | 1,360 |
| 2017-08-09 | $5.33 | $5.75 | $5.23 | $5.60 | $56.00 | 450 |
| 2017-08-08 | $5.75 | $5.75 | $5.45 | $5.50 | $55.00 | 478 |
| 2017-08-07 | $5.70 | $6.60 | $5.70 | $5.75 | $57.50 | 604 |
| 2017-08-04 | $5.50 | $5.55 | $5.45 | $5.45 | $54.50 | 297 |
| 2017-08-03 | $6.00 | $6.00 | $5.15 | $5.60 | $56.00 | 3,629 |
| 2017-08-02 | $6.70 | $6.70 | $6.55 | $6.56 | $65.56 | 411 |
| 2017-08-01 | $6.75 | $6.99 | $6.60 | $6.70 | $67.00 | 1,463 |
| 2017-07-31 | $5.80 | $7.00 | $5.80 | $6.50 | $65.00 | 5,267 |
| 2017-07-28 | $5.00 | $5.70 | $5.00 | $5.70 | $57.00 | 782 |
| 2017-07-27 | $5.10 | $5.10 | $4.80 | $4.95 | $49.50 | 1,737 |
| 2017-07-26 | $5.75 | $5.75 | $5.30 | $5.30 | $53.00 | 880 |
| 2017-07-25 | $5.25 | $6.00 | $5.25 | $5.75 | $57.50 | 620 |
| 2017-07-24 | $6.45 | $6.45 | $5.15 | $5.21 | $52.08 | 1,122 |
| 2017-07-21 | $6.50 | $6.50 | $6.20 | $6.40 | $64.00 | 1,333 |
| 2017-07-20 | $5.50 | $6.25 | $5.50 | $6.10 | $61.00 | 1,597 |
| 2017-07-19 | $4.75 | $5.50 | $4.70 | $5.39 | $53.93 | 667 |
| 2017-07-18 | $4.47 | $4.49 | $4.47 | $4.49 | $44.90 | 327 |
| 2017-07-17 | $4.30 | $4.40 | $4.30 | $4.40 | $44.00 | 60 |
| 2017-07-14 | $4.80 | $4.80 | $4.04 | $4.04 | $40.40 | 420 |
| 2017-07-13 | $4.80 | $5.00 | $4.75 | $5.00 | $50.00 | 621 |
| 2017-07-12 | $4.85 | $5.00 | $4.72 | $4.73 | $47.30 | 702 |
| 2017-07-11 | $5.10 | $5.10 | $5.00 | $5.00 | $50.00 | 140 |
| 2017-07-10 | $4.90 | $5.01 | $4.90 | $5.00 | $50.00 | 516 |
| 2017-07-07 | $5.00 | $5.00 | $4.80 | $4.80 | $48.00 | 315 |
| 2017-07-06 | $4.95 | $5.35 | $4.95 | $5.35 | $53.50 | 104 |
| 2017-07-05 | $5.46 | $5.46 | $5.00 | $5.00 | $50.00 | 264 |
| 2017-07-03 | $5.45 | $5.45 | $5.45 | $5.45 | $54.50 | 50 |
| 2017-06-30 | $5.45 | $5.45 | $5.45 | $5.45 | $54.50 | 25 |
| 2017-06-29 | $5.50 | $5.51 | $5.45 | $5.45 | $54.50 | 145 |
| 2017-06-28 | $5.49 | $5.49 | $5.49 | $5.49 | $54.90 | 50 |
| 2017-06-14 | $6.17 | $6.30 | $6.17 | $6.30 | $63.00 | 262 |
| 2017-06-13 | $6.10 | $6.16 | $6.10 | $6.16 | $61.60 | 160 |
| 2017-06-12 | $5.82 | $6.11 | $5.82 | $6.00 | $60.00 | 315 |
| 2017-06-09 | $6.90 | $6.90 | $5.15 | $5.55 | $55.50 | 185 |
| 2017-06-08 | $5.61 | $5.84 | $5.61 | $5.70 | $57.00 | 351 |
| 2017-06-07 | $5.35 | $5.50 | $5.35 | $5.35 | $53.50 | 231 |
| 2017-06-06 | $5.75 | $6.90 | $5.75 | $6.90 | $69.00 | 349 |
| 2017-06-05 | $5.75 | $5.75 | $5.25 | $5.74 | $57.40 | 197 |
| 2017-06-02 | $6.25 | $6.25 | $5.25 | $6.00 | $60.00 | 392 |
| 2017-06-01 | $7.35 | $7.50 | $6.25 | $6.25 | $62.50 | 106 |
| 2017-05-31 | $7.00 | $7.30 | $6.52 | $7.20 | $72.00 | 230 |
| 2017-05-30 | $6.56 | $6.88 | $6.25 | $6.50 | $65.00 | 370 |
| 2017-05-26 | $4.50 | $7.00 | $4.30 | $6.25 | $62.50 | 259 |
| 2017-05-25 | $4.25 | $4.46 | $4.25 | $4.46 | $44.60 | 54 |
| 2017-05-24 | $3.00 | $4.00 | $3.00 | $4.00 | $40.00 | 120 |
| 2017-05-23 | $5.85 | $5.90 | $2.50 | $2.75 | $27.50 | 209 |
| 2017-05-22 | $5.85 | $5.85 | $5.85 | $5.85 | $58.50 | 10 |
| 2017-05-19 | $5.80 | $9.00 | $5.78 | $5.80 | $58.00 | 146 |
| 2017-05-18 | $7.00 | $7.00 | $6.00 | $6.00 | $60.00 | 66 |
| 2017-05-17 | $7.10 | $7.10 | $6.70 | $6.70 | $67.00 | 166 |
| 2017-05-16 | $7.50 | $7.50 | $7.50 | $7.50 | $75.00 | 60 |
| 2017-05-15 | $8.00 | $8.09 | $8.00 | $8.00 | $80.00 | 65 |
| 2017-05-12 | $9.60 | $9.60 | $6.00 | $8.00 | $80.00 | 450 |
| 2017-05-11 | $7.00 | $8.00 | $7.00 | $8.00 | $80.00 | 192 |
| 2017-05-10 | $6.50 | $6.50 | $6.45 | $6.45 | $64.50 | 26 |
| 2017-05-09 | $5.00 | $7.00 | $5.00 | $6.60 | $66.00 | 212 |
| 2017-05-08 | $4.00 | $6.00 | $3.95 | $5.00 | $50.00 | 205 |
| 2017-05-05 | $3.55 | $3.75 | $3.55 | $3.75 | $37.50 | 40 |
| 2017-05-04 | $5.00 | $5.00 | $3.15 | $3.40 | $34.00 | 30 |
| 2017-05-03 | $3.00 | $3.00 | $2.98 | $3.00 | $30.00 | 263 |
| 2017-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 60 |
| 2017-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 21 |
| 2017-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 13 |
| 2017-04-27 | $3.25 | $3.25 | $3.00 | $3.00 | $30.00 | 85 |
| 2017-04-26 | $4.20 | $4.20 | $3.92 | $3.92 | $39.20 | 182 |
| 2017-04-25 | $3.50 | $4.50 | $3.50 | $4.23 | $42.25 | 434 |
| 2017-04-24 | $3.19 | $3.50 | $3.19 | $3.50 | $35.00 | 190 |
| 2017-04-21 | $3.14 | $3.20 | $3.14 | $3.20 | $32.00 | 101 |
| 2017-04-20 | $2.80 | $3.11 | $2.80 | $3.11 | $31.10 | 430 |
| 2017-04-19 | $2.65 | $2.75 | $2.65 | $2.75 | $27.50 | 30 |
| 2017-04-18 | $2.40 | $2.40 | $2.10 | $2.40 | $24.00 | 110 |
| 2017-04-17 | $2.75 | $3.00 | $2.00 | $2.00 | $20.00 | 210 |
| 2017-04-13 | $2.90 | $3.00 | $2.90 | $3.00 | $30.00 | 40 |
| 2017-04-12 | $2.85 | $2.95 | $2.80 | $2.80 | $28.00 | 1,491 |
| 2017-04-11 | $2.48 | $2.60 | $2.48 | $2.60 | $26.00 | 110 |
| 2017-04-10 | $2.24 | $2.36 | $2.24 | $2.36 | $23.60 | 140 |
| 2016-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 10 |
| 2016-10-19 | $1.81 | $1.81 | $1.81 | $1.81 | $18.10 | 16 |
| 2016-07-27 | $1.95 | $1.95 | $1.90 | $1.90 | $19.00 | 130 |
| 2016-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $19.50 | 110 |
| 2016-07-01 | $1.95 | $1.95 | $1.95 | $1.95 | $19.50 | 200 |
| 2016-06-29 | $1.95 | $1.95 | $1.95 | $1.95 | $19.50 | 100 |
| 2016-06-28 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 20 |
| 2016-06-27 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 10 |
| 2016-06-01 | $1.50 | $1.75 | $1.50 | $1.75 | $17.50 | 250 |
| 2016-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 25 |
| 2016-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $21.00 | 20 |
Nemaura Medical Inc (NMRD) News Headlines
Recent Nemaura Medical Inc (NMRD) News
Similar Companies to Nemaura Medical Inc (NMRD) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |