9 Meters Biopharma Inc (NMTR) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
9 Meters Biopharma Inc - Daily Information
Click for more stock information on 9 Meters Biopharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About 9 Meters Biopharma Inc (NMTR)
Monster Digital Inc
Invest in 9 Meters Biopharma Inc (NMTR)
Historical Stock Data for 9 Meters Biopharma Inc (NMTR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,485 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,078 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,579 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,286 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,103 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,198 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,543 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,217 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,252 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,067 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,069 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,693 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,948 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,727 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,568 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,745 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,669 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,373 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,080 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,472 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,671 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,038 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,473 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,793 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,049 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,854 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,298 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,654 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,707 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,008 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,748 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,440 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,203 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,648 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,709 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,697 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,094 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,570 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,009 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,553 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,486 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,578 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,177 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,624 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,477 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,214 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,783 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,119 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,786 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,182 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,735 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,251 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,067 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,574 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,554 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,455 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,156 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,202 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,153 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,045 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,314 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,464 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,495 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,809 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,872 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,393 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,237 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,814 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,858 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,148 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,776 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2023-10-18 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,409 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,602 |
| 2023-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,883 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,968 |
| 2023-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,117 |
| 2023-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,241 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,729 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,437 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,148 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,974 |
| 2023-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 511,976 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,931 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,799 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,046 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,992 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,227 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,336 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,906 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,313 |
| 2023-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,677 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 286,775 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,769 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,976 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,432 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,868 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,311 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,048 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136,085 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,545 |
| 2023-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 234,877 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,227 |
| 2023-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 478,199 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,765 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,870 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,994 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,308 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 224,732 |
| 2023-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,475 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400,477 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,756 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,951 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,778 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,442 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,088 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,446 |
| 2023-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,721 |
| 2023-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,961 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,764 |
| 2023-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,883 |
| 2023-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,224 |
| 2023-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,458 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 333,217 |
| 2023-08-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,166,070 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,706 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 482,713 |
| 2023-07-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 609,435 |
| 2023-07-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 434,893 |
| 2023-07-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 476,089 |
| 2023-07-26 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 1,987,164 |
| 2023-07-25 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 9,957,840 |
| 2023-07-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,806,145 |
| 2023-07-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,694,147 |
| 2023-07-20 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 3,425,019 |
| 2023-07-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,360,994 |
| 2023-07-18 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 7,788,539 |
| 2023-07-17 | $0.68 | $0.70 | $0.60 | $0.62 | $0.62 | 1,731,407 |
| 2023-07-14 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 55,032 |
| 2023-07-13 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 37,283 |
| 2023-07-12 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 26,843 |
| 2023-07-11 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 18,462 |
| 2023-07-10 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 27,246 |
| 2023-07-07 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 46,002 |
| 2023-07-06 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 22,783 |
| 2023-07-05 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 57,090 |
| 2023-07-03 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 23,537 |
| 2023-06-30 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 29,785 |
| 2023-06-29 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 47,954 |
| 2023-06-28 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 23,070 |
| 2023-06-27 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 40,728 |
| 2023-06-26 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 37,409 |
| 2023-06-23 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 34,073 |
| 2023-06-22 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 40,748 |
| 2023-06-21 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 86,910 |
| 2023-06-20 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 35,522 |
| 2023-06-16 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 68,976 |
| 2023-06-15 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 48,253 |
| 2023-06-14 | $0.73 | $0.76 | $0.69 | $0.72 | $0.72 | 52,140 |
| 2023-06-13 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 27,122 |
| 2023-06-12 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 18,077 |
| 2023-06-09 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 88,274 |
| 2023-06-08 | $0.76 | $0.78 | $0.72 | $0.78 | $0.78 | 49,592 |
| 2023-06-07 | $0.73 | $0.78 | $0.70 | $0.75 | $0.75 | 88,179 |
| 2023-06-06 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 23,884 |
| 2023-06-05 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 15,427 |
| 2023-06-02 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 34,203 |
| 2023-06-01 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 45,729 |
| 2023-05-31 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 61,695 |
| 2023-05-30 | $0.69 | $0.75 | $0.63 | $0.66 | $0.66 | 355,337 |
| 2023-05-26 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 35,967 |
| 2023-05-25 | $0.77 | $0.82 | $0.76 | $0.78 | $0.78 | 43,346 |
| 2023-05-24 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 29,177 |
| 2023-05-23 | $0.79 | $0.85 | $0.78 | $0.81 | $0.81 | 97,804 |
| 2023-05-22 | $0.78 | $0.80 | $0.74 | $0.79 | $0.79 | 42,458 |
| 2023-05-19 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 119,261 |
| 2023-05-18 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 59,309 |
| 2023-05-17 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 130,726 |
| 2023-05-16 | $0.74 | $0.74 | $0.58 | $0.70 | $0.70 | 195,902 |
| 2023-05-15 | $0.74 | $0.80 | $0.72 | $0.72 | $0.72 | 48,276 |
| 2023-05-12 | $0.76 | $0.77 | $0.70 | $0.76 | $0.76 | 95,943 |
| 2023-05-11 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 74,804 |
| 2023-05-10 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 144,807 |
| 2023-05-09 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 146,804 |
| 2023-05-08 | $0.82 | $0.88 | $0.71 | $0.72 | $0.72 | 125,509 |
| 2023-05-05 | $0.73 | $0.89 | $0.70 | $0.81 | $0.81 | 281,802 |
| 2023-05-04 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 196,423 |
| 2023-05-03 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 146,412 |
| 2023-05-02 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 111,365 |
| 2023-05-01 | $0.83 | $0.86 | $0.73 | $0.75 | $0.75 | 218,084 |
| 2023-04-28 | $0.93 | $0.99 | $0.87 | $0.87 | $0.87 | 114,291 |
| 2023-04-27 | $1.02 | $1.03 | $0.93 | $0.93 | $0.93 | 298,415 |
| 2023-04-26 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 48,499 |
| 2023-04-25 | $1.12 | $1.15 | $1.02 | $1.04 | $1.04 | 100,911 |
| 2023-04-24 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 77,365 |
| 2023-04-21 | $1.27 | $1.29 | $1.20 | $1.20 | $1.20 | 54,713 |
| 2023-04-20 | $1.32 | $1.35 | $1.25 | $1.25 | $1.25 | 70,378 |
| 2023-04-19 | $1.36 | $1.38 | $1.32 | $1.34 | $1.34 | 40,366 |
| 2023-04-18 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 21,809 |
| 2023-04-17 | $1.34 | $1.38 | $1.33 | $1.33 | $1.33 | 17,186 |
| 2023-04-14 | $1.37 | $1.38 | $1.33 | $1.35 | $1.35 | 29,411 |
| 2023-04-13 | $1.32 | $1.39 | $1.32 | $1.37 | $1.37 | 31,723 |
| 2023-04-12 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 21,807 |
| 2023-04-11 | $1.32 | $1.37 | $1.32 | $1.33 | $1.33 | 43,993 |
| 2023-04-10 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 14,420 |
| 2023-04-06 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 18,112 |
| 2023-04-05 | $1.35 | $1.37 | $1.30 | $1.32 | $1.32 | 49,781 |
| 2023-04-04 | $1.35 | $1.38 | $1.32 | $1.34 | $1.34 | 24,261 |
| 2023-04-03 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 39,849 |
| 2023-03-31 | $1.40 | $1.45 | $1.36 | $1.39 | $1.39 | 36,006 |
| 2023-03-30 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 59,543 |
| 2023-03-29 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 33,050 |
| 2023-03-28 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 55,759 |
| 2023-03-27 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 41,361 |
| 2023-03-24 | $1.34 | $1.34 | $1.31 | $1.34 | $1.34 | 15,651 |
| 2023-03-23 | $1.33 | $1.40 | $1.31 | $1.31 | $1.31 | 74,618 |
| 2023-03-22 | $1.32 | $1.36 | $1.30 | $1.35 | $1.35 | 47,644 |
| 2023-03-21 | $1.30 | $1.36 | $1.30 | $1.31 | $1.31 | 50,868 |
| 2023-03-20 | $1.37 | $1.43 | $1.29 | $1.32 | $1.32 | 68,308 |
| 2023-03-17 | $1.41 | $1.44 | $1.35 | $1.38 | $1.38 | 41,474 |
| 2023-03-16 | $1.39 | $1.47 | $1.39 | $1.41 | $1.41 | 94,425 |
| 2023-03-15 | $1.40 | $1.46 | $1.39 | $1.40 | $1.40 | 146,398 |
| 2023-03-14 | $1.42 | $1.49 | $1.36 | $1.45 | $1.45 | 240,751 |
| 2023-03-13 | $1.40 | $1.78 | $1.40 | $1.58 | $1.58 | 111,330 |
| 2023-03-10 | $1.48 | $1.49 | $1.34 | $1.36 | $1.36 | 114,664 |
| 2023-03-09 | $1.62 | $1.66 | $1.46 | $1.49 | $1.49 | 66,138 |
| 2023-03-08 | $1.66 | $1.76 | $1.58 | $1.61 | $1.61 | 59,947 |
| 2023-03-07 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 27,796 |
| 2023-03-06 | $1.68 | $1.79 | $1.68 | $1.73 | $1.73 | 54,110 |
| 2023-03-03 | $1.63 | $1.73 | $1.63 | $1.64 | $1.64 | 44,989 |
| 2023-03-02 | $1.68 | $1.70 | $1.62 | $1.65 | $1.65 | 28,468 |
| 2023-03-01 | $1.62 | $1.73 | $1.62 | $1.67 | $1.67 | 58,075 |
| 2023-02-28 | $1.66 | $1.74 | $1.64 | $1.70 | $1.70 | 22,528 |
| 2023-02-27 | $1.62 | $1.73 | $1.60 | $1.70 | $1.70 | 65,302 |
| 2023-02-24 | $1.86 | $1.95 | $1.65 | $1.67 | $1.67 | 55,669 |
| 2023-02-23 | $1.88 | $1.95 | $1.83 | $1.87 | $1.87 | 37,904 |
| 2023-02-22 | $2.02 | $2.04 | $1.86 | $1.86 | $1.86 | 48,176 |
| 2023-02-21 | $2.09 | $2.22 | $1.99 | $2.01 | $2.01 | 53,737 |
| 2023-02-17 | $2.05 | $2.14 | $2.00 | $2.11 | $2.11 | 60,811 |
| 2023-02-16 | $2.21 | $2.25 | $2.04 | $2.06 | $2.06 | 73,106 |
| 2023-02-15 | $2.14 | $2.28 | $2.10 | $2.21 | $2.21 | 46,136 |
| 2023-02-14 | $2.16 | $2.27 | $2.09 | $2.14 | $2.14 | 29,657 |
| 2023-02-13 | $2.29 | $2.29 | $2.14 | $2.16 | $2.16 | 76,258 |
| 2023-02-10 | $2.37 | $2.43 | $2.25 | $2.32 | $2.32 | 64,039 |
| 2023-02-09 | $2.54 | $2.60 | $2.38 | $2.44 | $2.44 | 72,647 |
| 2023-02-08 | $2.56 | $2.63 | $2.38 | $2.52 | $2.52 | 63,425 |
| 2023-02-07 | $2.61 | $2.61 | $2.35 | $2.58 | $2.58 | 122,997 |
| 2023-02-06 | $2.35 | $2.62 | $2.26 | $2.61 | $2.61 | 117,556 |
| 2023-02-03 | $2.29 | $2.37 | $2.23 | $2.31 | $2.31 | 90,707 |
| 2023-02-02 | $2.24 | $2.34 | $2.10 | $2.33 | $2.33 | 119,836 |
| 2023-02-01 | $2.02 | $2.25 | $2.00 | $2.16 | $2.16 | 101,175 |
| 2023-01-31 | $2.00 | $2.09 | $1.96 | $2.02 | $2.02 | 54,635 |
| 2023-01-30 | $2.13 | $2.13 | $1.96 | $1.99 | $1.99 | 73,646 |
| 2023-01-27 | $2.16 | $2.19 | $2.12 | $2.12 | $2.12 | 39,961 |
| 2023-01-26 | $2.18 | $2.21 | $2.10 | $2.16 | $2.16 | 36,468 |
| 2023-01-25 | $2.15 | $2.24 | $2.07 | $2.18 | $2.18 | 28,867 |
| 2023-01-24 | $2.17 | $2.30 | $2.12 | $2.17 | $2.17 | 75,655 |
| 2023-01-23 | $2.12 | $2.24 | $2.11 | $2.21 | $2.21 | 75,126 |
| 2023-01-20 | $2.10 | $2.12 | $2.06 | $2.11 | $2.11 | 56,046 |
| 2023-01-19 | $2.01 | $2.10 | $2.00 | $2.07 | $2.07 | 109,092 |
| 2023-01-18 | $2.29 | $2.30 | $2.02 | $2.04 | $2.04 | 82,353 |
| 2023-01-17 | $2.34 | $2.34 | $2.16 | $2.21 | $2.21 | 83,871 |
| 2023-01-13 | $2.44 | $2.79 | $2.28 | $2.33 | $2.33 | 285,790 |
| 2023-01-12 | $2.27 | $2.42 | $2.24 | $2.42 | $2.42 | 59,558 |
| 2023-01-11 | $2.19 | $2.29 | $2.16 | $2.28 | $2.28 | 69,081 |
| 2023-01-10 | $2.21 | $2.29 | $2.16 | $2.18 | $2.18 | 89,194 |
| 2023-01-09 | $2.19 | $2.26 | $2.09 | $2.21 | $2.21 | 91,339 |
| 2023-01-06 | $2.61 | $2.61 | $2.06 | $2.17 | $2.17 | 247,722 |
| 2023-01-05 | $2.08 | $2.72 | $2.02 | $2.39 | $2.39 | 1,199,471 |
| 2023-01-04 | $1.48 | $1.99 | $1.48 | $1.96 | $1.96 | 413,835 |
| 2023-01-03 | $1.32 | $1.49 | $1.32 | $1.45 | $1.45 | 146,522 |
| 2022-12-30 | $1.24 | $1.51 | $1.20 | $1.26 | $1.26 | 324,532 |
| 2022-12-29 | $1.00 | $1.19 | $1.00 | $1.17 | $1.17 | 131,440 |
| 2022-12-28 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 114,640 |
| 2022-12-27 | $1.10 | $1.14 | $1.02 | $1.02 | $1.02 | 178,900 |
| 2022-12-23 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 73,187 |
| 2022-12-22 | $1.14 | $1.15 | $1.09 | $1.10 | $1.10 | 48,479 |
| 2022-12-21 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 65,530 |
| 2022-12-20 | $1.01 | $1.10 | $1.01 | $1.02 | $1.02 | 70,210 |
| 2022-12-19 | $1.16 | $1.16 | $1.01 | $1.01 | $1.01 | 98,017 |
| 2022-12-16 | $1.24 | $1.24 | $1.09 | $1.09 | $1.09 | 112,319 |
| 2022-12-15 | $1.29 | $1.33 | $1.20 | $1.25 | $1.25 | 115,197 |
| 2022-12-14 | $1.44 | $1.49 | $1.29 | $1.30 | $1.30 | 143,438 |
| 2022-12-13 | $1.49 | $1.55 | $1.37 | $1.39 | $1.39 | 90,009 |
| 2022-12-12 | $1.56 | $1.60 | $1.44 | $1.46 | $1.46 | 136,481 |
| 2022-12-09 | $1.65 | $1.69 | $1.55 | $1.55 | $1.55 | 63,739 |
| 2022-12-08 | $1.73 | $1.73 | $1.62 | $1.65 | $1.65 | 69,618 |
| 2022-12-07 | $1.80 | $1.87 | $1.69 | $1.72 | $1.72 | 119,167 |
| 2022-12-06 | $1.71 | $1.81 | $1.69 | $1.79 | $1.79 | 91,539 |
| 2022-12-05 | $1.78 | $1.80 | $1.68 | $1.68 | $1.68 | 103,175 |
| 2022-12-02 | $1.68 | $1.75 | $1.66 | $1.72 | $1.72 | 51,338 |
| 2022-12-01 | $1.71 | $1.75 | $1.67 | $1.71 | $1.71 | 28,563 |
| 2022-11-30 | $1.68 | $1.75 | $1.68 | $1.71 | $1.71 | 55,656 |
| 2022-11-29 | $1.70 | $1.87 | $1.65 | $1.71 | $1.71 | 267,062 |
| 2022-11-28 | $1.69 | $1.78 | $1.67 | $1.70 | $1.70 | 46,617 |
| 2022-11-25 | $1.80 | $1.81 | $1.71 | $1.72 | $1.72 | 36,978 |
| 2022-11-23 | $1.80 | $1.81 | $1.75 | $1.77 | $1.77 | 45,255 |
| 2022-11-22 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 56,543 |
| 2022-11-21 | $2.00 | $2.00 | $1.68 | $1.76 | $1.76 | 121,272 |
| 2022-11-18 | $2.04 | $2.09 | $1.97 | $1.98 | $1.98 | 34,708 |
| 2022-11-17 | $2.09 | $2.17 | $2.04 | $2.05 | $2.05 | 30,006 |
| 2022-11-16 | $2.26 | $2.29 | $2.03 | $2.03 | $2.03 | 66,296 |
| 2022-11-15 | $2.30 | $2.33 | $2.21 | $2.26 | $2.26 | 56,653 |
| 2022-11-14 | $2.42 | $2.50 | $2.23 | $2.25 | $2.25 | 110,434 |
| 2022-11-11 | $2.24 | $2.65 | $2.23 | $2.57 | $2.57 | 167,434 |
| 2022-11-10 | $2.06 | $2.18 | $2.03 | $2.13 | $2.13 | 82,598 |
| 2022-11-09 | $2.15 | $2.22 | $1.88 | $1.91 | $1.91 | 104,422 |
| 2022-11-08 | $2.24 | $2.28 | $2.13 | $2.15 | $2.15 | 74,404 |
| 2022-11-07 | $2.22 | $2.34 | $2.22 | $2.24 | $2.24 | 52,362 |
| 2022-11-04 | $2.30 | $2.30 | $2.16 | $2.19 | $2.19 | 51,523 |
| 2022-11-03 | $2.35 | $2.40 | $2.23 | $2.32 | $2.32 | 36,366 |
| 2022-11-02 | $2.51 | $2.53 | $2.36 | $2.37 | $2.37 | 35,623 |
| 2022-11-01 | $2.59 | $2.62 | $2.52 | $2.53 | $2.53 | 92,547 |
| 2022-10-31 | $2.60 | $2.65 | $2.54 | $2.57 | $2.57 | 42,969 |
| 2022-10-28 | $2.45 | $2.69 | $2.37 | $2.60 | $2.60 | 88,337 |
| 2022-10-27 | $2.47 | $2.56 | $2.35 | $2.52 | $2.52 | 128,929 |
| 2022-10-26 | $2.31 | $2.58 | $2.31 | $2.47 | $2.47 | 123,556 |
| 2022-10-25 | $2.20 | $2.35 | $2.16 | $2.30 | $2.30 | 84,729 |
| 2022-10-24 | $2.18 | $2.29 | $2.11 | $2.20 | $2.20 | 169,484 |
| 2022-10-21 | $2.69 | $2.69 | $2.17 | $2.18 | $2.18 | 265,726 |
| 2022-10-20 | $2.89 | $3.14 | $2.64 | $2.69 | $2.69 | 219,175 |
| 2022-10-19 | $2.90 | $2.94 | $2.72 | $2.92 | $2.92 | 178,029 |
| 2022-10-18 | $3.67 | $3.70 | $2.64 | $2.82 | $2.82 | 524,665 |
| 2022-10-17 | $0.19 | $0.19 | $0.16 | $0.18 | $3.56 | 286,470 |
| 2022-10-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 547,221 |
| 2022-10-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,076,181 |
| 2022-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,267,585 |
| 2022-10-11 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 2,283,054 |
| 2022-10-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 689,392 |
| 2022-10-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 783,670 |
| 2022-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 719,404 |
| 2022-10-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 950,587 |
| 2022-10-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 653,587 |
| 2022-10-03 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 4,847,379 |
| 2022-09-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,639,732 |
| 2022-09-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 967,970 |
| 2022-09-28 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 3,447,554 |
| 2022-09-27 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 20,792,610 |
| 2022-09-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,568,668 |
| 2022-09-23 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 805,994 |
| 2022-09-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,575,454 |
| 2022-09-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 811,816 |
| 2022-09-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 892,387 |
| 2022-09-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,662,703 |
| 2022-09-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 469,790 |
| 2022-09-15 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 980,030 |
| 2022-09-14 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 873,423 |
| 2022-09-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 548,909 |
| 2022-09-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 348,729 |
| 2022-09-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 697,715 |
| 2022-09-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 234,636 |
| 2022-09-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 455,376 |
| 2022-09-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 553,288 |
| 2022-09-02 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 869,657 |
| 2022-09-01 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 726,408 |
| 2022-08-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 613,291 |
| 2022-08-30 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 972,382 |
| 2022-08-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,244,373 |
| 2022-08-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,090,716 |
| 2022-08-25 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 1,916,414 |
| 2022-08-24 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 899,242 |
| 2022-08-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 809,662 |
| 2022-08-22 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,529,167 |
| 2022-08-19 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 1,588,775 |
| 2022-08-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,541,914 |
| 2022-08-17 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 1,557,868 |
| 2022-08-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 2,508,192 |
| 2022-08-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,561,434 |
| 2022-08-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,610,315 |
| 2022-08-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,995,429 |
| 2022-08-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 2,798,795 |
| 2022-08-09 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,461,724 |
| 2022-08-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,507,876 |
| 2022-08-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 3,889,615 |
| 2022-08-04 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 3,770,265 |
| 2022-08-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,205,399 |
| 2022-08-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,804,050 |
| 2022-08-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,474,371 |
| 2022-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,366,755 |
| 2022-07-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,420,947 |
| 2022-07-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,072,106 |
| 2022-07-26 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 2,148,122 |
| 2022-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,510,334 |
| 2022-07-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,605,369 |
| 2022-07-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,335,206 |
| 2022-07-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 2,746,735 |
| 2022-07-19 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 2,526,812 |
| 2022-07-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 2,814,269 |
| 2022-07-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 2,049,392 |
| 2022-07-14 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 2,732,972 |
| 2022-07-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,600,687 |
| 2022-07-12 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 6,762,663 |
| 2022-07-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 9,261,817 |
| 2022-07-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 9,867,828 |
| 2022-07-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 10,144,023 |
| 2022-07-06 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 10,018,761 |
| 2022-07-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 10,149,005 |
| 2022-07-01 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 10,781,928 |
| 2022-06-30 | $0.31 | $0.33 | $0.24 | $0.26 | $0.26 | 11,070,565 |
| 2022-06-29 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 3,571,890 |
| 2022-06-28 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 2,639,638 |
| 2022-06-27 | $0.36 | $0.42 | $0.33 | $0.40 | $0.40 | 4,935,875 |
| 2022-06-24 | $0.37 | $0.38 | $0.31 | $0.38 | $0.38 | 33,775,429 |
| 2022-06-23 | $0.27 | $0.38 | $0.27 | $0.35 | $0.35 | 13,264,503 |
| 2022-06-22 | $0.29 | $0.32 | $0.26 | $0.26 | $0.26 | 8,543,783 |
| 2022-06-21 | $0.26 | $0.30 | $0.22 | $0.29 | $0.29 | 25,774,507 |
| 2022-06-17 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 2,900,652 |
| 2022-06-16 | $0.57 | $0.60 | $0.53 | $0.56 | $0.56 | 1,401,631 |
| 2022-06-15 | $0.59 | $0.62 | $0.54 | $0.58 | $0.58 | 1,703,641 |
| 2022-06-14 | $0.61 | $0.65 | $0.56 | $0.57 | $0.57 | 1,673,499 |
| 2022-06-13 | $0.56 | $0.63 | $0.55 | $0.62 | $0.62 | 2,217,602 |
| 2022-06-10 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 1,869,301 |
| 2022-06-09 | $0.60 | $0.66 | $0.59 | $0.64 | $0.64 | 2,053,570 |
| 2022-06-08 | $0.62 | $0.65 | $0.52 | $0.60 | $0.60 | 2,502,493 |
| 2022-06-07 | $0.54 | $0.66 | $0.52 | $0.63 | $0.63 | 3,551,488 |
| 2022-06-06 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 1,796,148 |
| 2022-06-03 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 2,047,941 |
| 2022-06-02 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 615,132 |
| 2022-06-01 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 1,263,972 |
| 2022-05-31 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 1,085,569 |
| 2022-05-27 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,146,964 |
| 2022-05-26 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 1,270,856 |
| 2022-05-25 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 1,023,232 |
| 2022-05-24 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 1,414,264 |
| 2022-05-23 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 924,165 |
| 2022-05-20 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 1,429,941 |
| 2022-05-19 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 1,121,496 |
| 2022-05-18 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 1,852,422 |
| 2022-05-17 | $0.42 | $0.47 | $0.40 | $0.46 | $0.46 | 1,347,372 |
| 2022-05-16 | $0.39 | $0.49 | $0.38 | $0.41 | $0.41 | 2,594,542 |
| 2022-05-13 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 1,275,241 |
| 2022-05-12 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 936,801 |
| 2022-05-11 | $0.40 | $0.42 | $0.35 | $0.36 | $0.36 | 3,822,028 |
| 2022-05-10 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 920,572 |
| 2022-05-09 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 981,571 |
| 2022-05-06 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 964,319 |
| 2022-05-05 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 996,590 |
| 2022-05-04 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 611,847 |
| 2022-05-03 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 872,306 |
| 2022-05-02 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 1,149,387 |
| 2022-04-29 | $0.49 | $0.50 | $0.41 | $0.42 | $0.42 | 1,886,706 |
| 2022-04-28 | $0.46 | $0.49 | $0.43 | $0.46 | $0.46 | 1,196,327 |
| 2022-04-27 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 613,375 |
| 2022-04-26 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 1,039,391 |
| 2022-04-25 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 1,002,483 |
| 2022-04-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 1,699,423 |
| 2022-04-21 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 2,353,247 |
| 2022-04-20 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 1,343,473 |
| 2022-04-19 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 1,632,663 |
| 2022-04-18 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 1,699,932 |
| 2022-04-14 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 1,123,396 |
| 2022-04-13 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 2,822,846 |
| 2022-04-12 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 869,183 |
| 2022-04-11 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 1,187,304 |
| 2022-04-08 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 1,223,229 |
| 2022-04-07 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 1,196,466 |
| 2022-04-06 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 800,481 |
| 2022-04-05 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 902,182 |
| 2022-04-04 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 859,817 |
| 2022-04-01 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 1,038,527 |
| 2022-03-31 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 984,525 |
| 2022-03-30 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 881,893 |
| 2022-03-29 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 983,420 |
| 2022-03-28 | $0.59 | $0.62 | $0.55 | $0.56 | $0.56 | 1,180,929 |
| 2022-03-25 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 1,040,878 |
| 2022-03-24 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 794,275 |
| 2022-03-23 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 1,233,305 |
| 2022-03-22 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 899,795 |
| 2022-03-21 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 876,455 |
| 2022-03-18 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 1,487,510 |
| 2022-03-17 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 680,867 |
| 2022-03-16 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 1,001,752 |
| 2022-03-15 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 1,861,082 |
| 2022-03-14 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 1,135,242 |
| 2022-03-11 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 1,212,043 |
| 2022-03-10 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 1,284,958 |
| 2022-03-09 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 1,541,357 |
| 2022-03-08 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 1,694,126 |
| 2022-03-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,845,660 |
| 2022-03-04 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 1,430,168 |
| 2022-03-03 | $0.57 | $0.60 | $0.54 | $0.56 | $0.56 | 1,418,484 |
| 2022-03-02 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 1,633,381 |
| 2022-03-01 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 2,235,448 |
| 2022-02-28 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,856,160 |
| 2022-02-25 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 2,024,347 |
| 2022-02-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,933,914 |
| 2022-02-23 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 1,607,435 |
| 2022-02-22 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 1,398,702 |
| 2022-02-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,238,732 |
| 2022-02-17 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 1,131,887 |
| 2022-02-16 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 1,117,107 |
| 2022-02-15 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 1,409,760 |
| 2022-02-14 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 2,471,376 |
| 2022-02-11 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 2,127,118 |
| 2022-02-10 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 1,254,726 |
| 2022-02-09 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,052,522 |
| 2022-02-08 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 678,868 |
| 2022-02-07 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 1,625,840 |
| 2022-02-04 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 1,278,534 |
| 2022-02-03 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 1,276,428 |
| 2022-02-02 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 1,875,769 |
| 2022-02-01 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 1,583,767 |
| 2022-01-31 | $0.74 | $0.79 | $0.73 | $0.76 | $0.76 | 1,278,290 |
| 2022-01-28 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 1,408,286 |
| 2022-01-27 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 747,909 |
| 2022-01-26 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 986,641 |
| 2022-01-25 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 1,259,176 |
| 2022-01-24 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 2,650,562 |
| 2022-01-21 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 2,494,516 |
| 2022-01-20 | $0.81 | $0.83 | $0.78 | $0.79 | $0.79 | 1,398,491 |
| 2022-01-19 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 1,608,935 |
| 2022-01-18 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 1,448,637 |
| 2022-01-14 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 904,313 |
| 2022-01-13 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 1,050,761 |
| 2022-01-12 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 967,624 |
| 2022-01-11 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 476,500 |
| 2022-01-10 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 1,266,598 |
| 2022-01-07 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 669,254 |
| 2022-01-06 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 2,330,980 |
| 2022-01-05 | $0.96 | $1.01 | $0.93 | $0.94 | $0.94 | 1,372,627 |
| 2022-01-04 | $1.00 | $1.03 | $0.95 | $0.96 | $0.96 | 1,261,272 |
| 2022-01-03 | $0.99 | $1.01 | $0.95 | $1.00 | $1.00 | 956,779 |
| 2021-12-31 | $0.92 | $0.98 | $0.91 | $0.98 | $0.98 | 1,054,475 |
| 2021-12-30 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 1,302,296 |
| 2021-12-29 | $0.96 | $0.97 | $0.89 | $0.94 | $0.94 | 2,538,201 |
| 2021-12-28 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 1,092,609 |
| 2021-12-27 | $1.01 | $1.05 | $0.94 | $0.95 | $0.95 | 1,642,967 |
| 2021-12-23 | $0.95 | $1.04 | $0.93 | $1.01 | $1.01 | 2,376,598 |
| 2021-12-22 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 867,673 |
| 2021-12-21 | $0.95 | $0.97 | $0.91 | $0.93 | $0.93 | 1,789,607 |
| 2021-12-20 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 1,592,326 |
| 2021-12-17 | $0.95 | $1.00 | $0.90 | $0.97 | $0.97 | 2,939,149 |
| 2021-12-16 | $0.88 | $0.98 | $0.88 | $0.93 | $0.93 | 3,845,325 |
| 2021-12-15 | $0.85 | $0.90 | $0.83 | $0.87 | $0.87 | 2,077,502 |
| 2021-12-14 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 1,390,941 |
| 2021-12-13 | $0.90 | $0.93 | $0.85 | $0.87 | $0.87 | 1,565,896 |
| 2021-12-10 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 1,419,376 |
| 2021-12-09 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 879,669 |
| 2021-12-08 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 864,632 |
| 2021-12-07 | $0.90 | $0.98 | $0.89 | $0.97 | $0.97 | 2,548,268 |
| 2021-12-06 | $0.90 | $0.93 | $0.86 | $0.89 | $0.89 | 1,582,506 |
| 2021-12-03 | $0.98 | $0.99 | $0.90 | $0.93 | $0.93 | 2,117,479 |
| 2021-12-02 | $1.00 | $1.00 | $0.86 | $0.94 | $0.94 | 4,649,865 |
| 2021-12-01 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 1,593,187 |
| 2021-11-30 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 1,650,459 |
| 2021-11-29 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 1,289,278 |
| 2021-11-26 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 760,255 |
| 2021-11-24 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 960,521 |
| 2021-11-23 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,331,005 |
| 2021-11-22 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 1,814,348 |
| 2021-11-19 | $1.08 | $1.10 | $1.03 | $1.04 | $1.04 | 2,085,976 |
| 2021-11-18 | $1.06 | $1.09 | $1.01 | $1.04 | $1.04 | 3,341,173 |
| 2021-11-17 | $1.08 | $1.09 | $1.04 | $1.05 | $1.05 | 1,867,310 |
| 2021-11-16 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 1,615,126 |
| 2021-11-15 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 1,358,498 |
| 2021-11-12 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 1,562,807 |
| 2021-11-11 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 966,283 |
| 2021-11-10 | $1.17 | $1.20 | $1.13 | $1.14 | $1.14 | 1,316,809 |
| 2021-11-09 | $1.18 | $1.20 | $1.14 | $1.19 | $1.19 | 1,564,037 |
| 2021-11-08 | $1.24 | $1.24 | $1.17 | $1.18 | $1.18 | 2,042,799 |
| 2021-11-05 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 2,123,018 |
| 2021-11-04 | $1.26 | $1.28 | $1.24 | $1.24 | $1.24 | 838,097 |
| 2021-11-03 | $1.25 | $1.30 | $1.24 | $1.27 | $1.27 | 1,958,112 |
| 2021-11-02 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 958,264 |
| 2021-11-01 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 1,405,139 |
| 2021-10-29 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 963,848 |
| 2021-10-28 | $1.29 | $1.30 | $1.26 | $1.29 | $1.29 | 1,404,525 |
| 2021-10-27 | $1.28 | $1.30 | $1.22 | $1.27 | $1.27 | 2,715,152 |
| 2021-10-26 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 1,460,344 |
| 2021-10-25 | $1.34 | $1.35 | $1.30 | $1.32 | $1.32 | 1,882,036 |
| 2021-10-22 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 1,532,687 |
| 2021-10-21 | $1.32 | $1.33 | $1.28 | $1.32 | $1.32 | 1,452,899 |
| 2021-10-20 | $1.31 | $1.33 | $1.28 | $1.32 | $1.32 | 1,048,591 |
| 2021-10-19 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 1,460,032 |
| 2021-10-18 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 891,857 |
| 2021-10-15 | $1.29 | $1.30 | $1.23 | $1.29 | $1.29 | 2,680,578 |
| 2021-10-14 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 1,230,282 |
| 2021-10-13 | $1.27 | $1.32 | $1.26 | $1.30 | $1.30 | 1,105,330 |
| 2021-10-12 | $1.31 | $1.35 | $1.25 | $1.27 | $1.27 | 1,928,528 |
| 2021-10-11 | $1.43 | $1.43 | $1.28 | $1.31 | $1.31 | 3,134,407 |
| 2021-10-08 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 948,464 |
| 2021-10-07 | $1.30 | $1.33 | $1.28 | $1.32 | $1.32 | 1,119,443 |
| 2021-10-06 | $1.28 | $1.31 | $1.26 | $1.27 | $1.27 | 1,090,259 |
| 2021-10-05 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 1,253,017 |
| 2021-10-04 | $1.29 | $1.35 | $1.23 | $1.30 | $1.30 | 2,117,058 |
| 2021-10-01 | $1.31 | $1.33 | $1.26 | $1.29 | $1.29 | 1,265,713 |
| 2021-09-30 | $1.27 | $1.34 | $1.26 | $1.30 | $1.30 | 1,350,944 |
| 2021-09-29 | $1.34 | $1.36 | $1.23 | $1.30 | $1.30 | 2,396,419 |
| 2021-09-28 | $1.37 | $1.42 | $1.33 | $1.34 | $1.34 | 2,714,178 |
| 2021-09-27 | $1.35 | $1.46 | $1.31 | $1.38 | $1.38 | 4,559,883 |
| 2021-09-24 | $1.37 | $1.41 | $1.32 | $1.33 | $1.33 | 2,525,365 |
| 2021-09-23 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 2,869,619 |
| 2021-09-22 | $1.24 | $1.35 | $1.23 | $1.30 | $1.30 | 3,639,574 |
| 2021-09-21 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 1,854,599 |
| 2021-09-20 | $1.22 | $1.27 | $1.19 | $1.23 | $1.23 | 2,076,854 |
| 2021-09-17 | $1.30 | $1.31 | $1.20 | $1.21 | $1.21 | 3,530,170 |
| 2021-09-16 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 1,670,317 |
| 2021-09-15 | $1.23 | $1.28 | $1.20 | $1.25 | $1.25 | 1,602,314 |
| 2021-09-14 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 2,268,444 |
| 2021-09-13 | $1.31 | $1.32 | $1.19 | $1.28 | $1.28 | 3,154,181 |
| 2021-09-10 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 1,628,582 |
| 2021-09-09 | $1.33 | $1.36 | $1.31 | $1.32 | $1.32 | 1,556,799 |
| 2021-09-08 | $1.38 | $1.39 | $1.33 | $1.34 | $1.34 | 3,386,052 |
| 2021-09-07 | $1.31 | $1.38 | $1.30 | $1.33 | $1.33 | 2,016,230 |
| 2021-09-03 | $1.30 | $1.35 | $1.29 | $1.33 | $1.33 | 1,657,857 |
| 2021-09-02 | $1.28 | $1.33 | $1.27 | $1.33 | $1.33 | 1,701,203 |
| 2021-09-01 | $1.28 | $1.31 | $1.26 | $1.29 | $1.29 | 1,786,756 |
| 2021-08-31 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,921,198 |
| 2021-08-30 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 1,120,984 |
| 2021-08-27 | $1.22 | $1.32 | $1.22 | $1.27 | $1.27 | 3,565,251 |
| 2021-08-26 | $1.22 | $1.27 | $1.21 | $1.24 | $1.24 | 2,336,813 |
| 2021-08-25 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 1,692,661 |
| 2021-08-24 | $1.14 | $1.24 | $1.11 | $1.23 | $1.23 | 3,735,105 |
| 2021-08-23 | $1.13 | $1.14 | $1.09 | $1.13 | $1.13 | 2,484,662 |
| 2021-08-20 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 2,331,078 |
| 2021-08-19 | $1.04 | $1.12 | $1.04 | $1.10 | $1.10 | 2,374,924 |
| 2021-08-18 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 1,266,634 |
| 2021-08-17 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 1,619,098 |
| 2021-08-16 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 2,687,338 |
| 2021-08-13 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 1,197,004 |
| 2021-08-12 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 980,877 |
| 2021-08-11 | $1.07 | $1.08 | $1.02 | $1.06 | $1.06 | 1,862,272 |
| 2021-08-10 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 1,718,037 |
| 2021-08-09 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 1,272,458 |
| 2021-08-06 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 1,567,642 |
| 2021-08-05 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 1,185,200 |
| 2021-08-04 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 2,241,059 |
| 2021-08-03 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 1,620,346 |
| 2021-08-02 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 1,692,918 |
| 2021-07-30 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 1,643,123 |
| 2021-07-29 | $1.11 | $1.14 | $1.06 | $1.08 | $1.08 | 2,271,053 |
| 2021-07-28 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 1,809,071 |
| 2021-07-27 | $1.09 | $1.11 | $1.05 | $1.10 | $1.10 | 2,851,498 |
| 2021-07-26 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 2,089,105 |
| 2021-07-23 | $1.18 | $1.18 | $1.09 | $1.13 | $1.13 | 2,661,325 |
| 2021-07-22 | $1.19 | $1.23 | $1.14 | $1.18 | $1.18 | 4,868,975 |
| 2021-07-21 | $1.11 | $1.18 | $1.10 | $1.18 | $1.18 | 5,896,899 |
| 2021-07-20 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 2,684,761 |
| 2021-07-19 | $1.08 | $1.10 | $1.04 | $1.08 | $1.08 | 2,997,779 |
| 2021-07-16 | $1.09 | $1.12 | $1.07 | $1.08 | $1.08 | 3,723,786 |
| 2021-07-15 | $1.11 | $1.11 | $1.04 | $1.09 | $1.09 | 3,996,692 |
| 2021-07-14 | $1.14 | $1.19 | $1.07 | $1.08 | $1.08 | 8,438,091 |
| 2021-07-13 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 4,059,949 |
| 2021-07-12 | $1.18 | $1.20 | $1.11 | $1.17 | $1.17 | 6,424,489 |
| 2021-07-09 | $1.22 | $1.22 | $1.14 | $1.19 | $1.19 | 12,046,086 |
| 2021-07-08 | $1.05 | $1.42 | $1.03 | $1.24 | $1.24 | 44,183,398 |
| 2021-07-07 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 2,997,845 |
| 2021-07-06 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 2,217,347 |
| 2021-07-02 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 2,760,893 |
| 2021-07-01 | $1.11 | $1.13 | $1.08 | $1.11 | $1.11 | 3,522,958 |
| 2021-06-30 | $1.08 | $1.14 | $1.07 | $1.10 | $1.10 | 4,461,588 |
| 2021-06-29 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 8,758,087 |
| 2021-06-28 | $1.24 | $1.24 | $1.12 | $1.14 | $1.14 | 13,590,844 |
| 2021-06-25 | $1.35 | $1.36 | $1.17 | $1.20 | $1.20 | 36,790,954 |
| 2021-06-24 | $1.38 | $1.41 | $1.33 | $1.35 | $1.35 | 2,966,769 |
| 2021-06-23 | $1.38 | $1.40 | $1.34 | $1.35 | $1.35 | 2,839,353 |
| 2021-06-22 | $1.39 | $1.42 | $1.33 | $1.38 | $1.38 | 3,561,351 |
| 2021-06-21 | $1.34 | $1.42 | $1.34 | $1.40 | $1.40 | 3,000,961 |
| 2021-06-18 | $1.42 | $1.44 | $1.33 | $1.34 | $1.34 | 3,806,318 |
| 2021-06-17 | $1.44 | $1.50 | $1.40 | $1.43 | $1.43 | 3,034,816 |
| 2021-06-16 | $1.45 | $1.48 | $1.38 | $1.48 | $1.48 | 3,002,660 |
| 2021-06-15 | $1.49 | $1.55 | $1.41 | $1.44 | $1.44 | 3,537,792 |
| 2021-06-14 | $1.46 | $1.53 | $1.43 | $1.50 | $1.50 | 5,265,282 |
| 2021-06-11 | $1.43 | $1.46 | $1.40 | $1.46 | $1.46 | 2,185,182 |
| 2021-06-10 | $1.44 | $1.44 | $1.36 | $1.43 | $1.43 | 2,686,267 |
| 2021-06-09 | $1.48 | $1.48 | $1.37 | $1.43 | $1.43 | 3,531,723 |
| 2021-06-08 | $1.41 | $1.48 | $1.32 | $1.47 | $1.47 | 4,891,509 |
| 2021-06-07 | $1.43 | $1.47 | $1.36 | $1.39 | $1.39 | 5,322,453 |
| 2021-06-04 | $1.39 | $1.39 | $1.30 | $1.38 | $1.38 | 6,324,339 |
| 2021-06-03 | $1.25 | $1.32 | $1.23 | $1.29 | $1.29 | 2,362,560 |
| 2021-06-02 | $1.27 | $1.30 | $1.24 | $1.25 | $1.25 | 2,880,814 |
| 2021-06-01 | $1.27 | $1.32 | $1.22 | $1.27 | $1.27 | 3,572,307 |
| 2021-05-28 | $1.30 | $1.31 | $1.25 | $1.28 | $1.28 | 2,603,056 |
| 2021-05-27 | $1.21 | $1.38 | $1.20 | $1.27 | $1.27 | 6,487,251 |
| 2021-05-26 | $1.19 | $1.25 | $1.18 | $1.20 | $1.20 | 8,313,754 |
| 2021-05-25 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 1,467,219 |
| 2021-05-24 | $1.20 | $1.23 | $1.17 | $1.19 | $1.19 | 2,284,362 |
| 2021-05-21 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 1,873,510 |
| 2021-05-20 | $1.17 | $1.21 | $1.16 | $1.20 | $1.20 | 1,558,229 |
| 2021-05-19 | $1.17 | $1.21 | $1.14 | $1.19 | $1.19 | 1,462,667 |
| 2021-05-18 | $1.16 | $1.21 | $1.13 | $1.19 | $1.19 | 2,731,925 |
| 2021-05-17 | $1.14 | $1.20 | $1.11 | $1.15 | $1.15 | 2,707,793 |
| 2021-05-14 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 1,950,819 |
| 2021-05-13 | $1.11 | $1.13 | $1.00 | $1.05 | $1.05 | 3,990,631 |
| 2021-05-12 | $1.09 | $1.14 | $1.08 | $1.10 | $1.10 | 2,328,114 |
| 2021-05-11 | $1.07 | $1.13 | $1.05 | $1.10 | $1.10 | 2,585,947 |
| 2021-05-10 | $1.16 | $1.17 | $1.10 | $1.11 | $1.11 | 2,713,783 |
| 2021-05-07 | $1.17 | $1.24 | $1.09 | $1.17 | $1.17 | 8,948,932 |
| 2021-05-06 | $1.19 | $1.20 | $1.11 | $1.17 | $1.17 | 2,624,141 |
| 2021-05-05 | $1.17 | $1.22 | $1.15 | $1.20 | $1.20 | 1,793,858 |
| 2021-05-04 | $1.20 | $1.22 | $1.11 | $1.19 | $1.19 | 2,779,480 |
| 2021-05-03 | $1.23 | $1.24 | $1.17 | $1.20 | $1.20 | 2,083,356 |
| 2021-04-30 | $1.17 | $1.24 | $1.17 | $1.22 | $1.22 | 1,915,180 |
| 2021-04-29 | $1.25 | $1.25 | $1.16 | $1.21 | $1.21 | 3,480,621 |
| 2021-04-28 | $1.20 | $1.26 | $1.18 | $1.25 | $1.25 | 2,689,572 |
| 2021-04-27 | $1.24 | $1.25 | $1.15 | $1.19 | $1.19 | 3,174,769 |
| 2021-04-26 | $1.20 | $1.23 | $1.18 | $1.22 | $1.22 | 2,851,666 |
| 2021-04-23 | $1.20 | $1.25 | $1.15 | $1.16 | $1.16 | 4,579,647 |
| 2021-04-22 | $1.11 | $1.21 | $1.10 | $1.16 | $1.16 | 5,065,743 |
| 2021-04-21 | $1.06 | $1.10 | $1.04 | $1.08 | $1.08 | 2,552,298 |
| 2021-04-20 | $1.07 | $1.09 | $1.02 | $1.04 | $1.04 | 2,763,761 |
| 2021-04-19 | $1.09 | $1.11 | $1.03 | $1.06 | $1.06 | 3,818,862 |
| 2021-04-16 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 3,324,391 |
| 2021-04-15 | $1.15 | $1.17 | $1.07 | $1.12 | $1.12 | 3,637,685 |
| 2021-04-14 | $1.12 | $1.19 | $1.11 | $1.17 | $1.17 | 3,185,416 |
| 2021-04-13 | $1.14 | $1.18 | $1.11 | $1.11 | $1.11 | 3,408,829 |
| 2021-04-12 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 3,398,578 |
| 2021-04-09 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 2,497,616 |
| 2021-04-08 | $1.20 | $1.24 | $1.14 | $1.19 | $1.19 | 3,944,809 |
| 2021-04-07 | $1.25 | $1.31 | $1.20 | $1.23 | $1.23 | 13,887,880 |
| 2021-04-06 | $1.15 | $1.16 | $1.09 | $1.11 | $1.11 | 9,842,526 |
| 2021-04-05 | $1.22 | $1.24 | $1.12 | $1.16 | $1.16 | 5,196,516 |
| 2021-04-01 | $1.19 | $1.25 | $1.17 | $1.21 | $1.21 | 8,769,582 |
| 2021-03-31 | $1.06 | $1.20 | $1.02 | $1.17 | $1.17 | 38,476,683 |
| 2021-03-30 | $1.30 | $1.40 | $1.25 | $1.36 | $1.36 | 4,024,508 |
| 2021-03-29 | $1.38 | $1.41 | $1.31 | $1.32 | $1.32 | 2,534,295 |
| 2021-03-26 | $1.45 | $1.47 | $1.33 | $1.42 | $1.42 | 2,697,577 |
| 2021-03-25 | $1.35 | $1.53 | $1.33 | $1.44 | $1.44 | 5,156,408 |
| 2021-03-24 | $1.51 | $1.52 | $1.28 | $1.31 | $1.31 | 6,820,467 |
| 2021-03-23 | $1.58 | $1.64 | $1.44 | $1.50 | $1.50 | 9,934,020 |
| 2021-03-22 | $1.85 | $1.86 | $1.75 | $1.76 | $1.76 | 5,270,405 |
| 2021-03-19 | $1.71 | $1.84 | $1.66 | $1.84 | $1.84 | 7,392,212 |
| 2021-03-18 | $1.70 | $1.88 | $1.62 | $1.65 | $1.65 | 6,646,500 |
| 2021-03-17 | $1.68 | $1.75 | $1.62 | $1.69 | $1.69 | 2,773,539 |
| 2021-03-16 | $1.73 | $1.76 | $1.65 | $1.72 | $1.72 | 2,857,652 |
| 2021-03-15 | $1.73 | $1.77 | $1.66 | $1.73 | $1.73 | 2,836,983 |
| 2021-03-12 | $1.70 | $1.72 | $1.63 | $1.69 | $1.69 | 3,075,641 |
| 2021-03-11 | $1.63 | $1.74 | $1.61 | $1.74 | $1.74 | 3,910,672 |
| 2021-03-10 | $1.63 | $1.75 | $1.54 | $1.58 | $1.58 | 5,108,149 |
| 2021-03-09 | $1.49 | $1.61 | $1.47 | $1.60 | $1.60 | 4,197,199 |
| 2021-03-08 | $1.43 | $1.52 | $1.38 | $1.42 | $1.42 | 4,019,056 |
| 2021-03-05 | $1.43 | $1.43 | $1.20 | $1.38 | $1.38 | 8,462,043 |
| 2021-03-04 | $1.52 | $1.57 | $1.34 | $1.39 | $1.39 | 7,612,812 |
| 2021-03-03 | $1.63 | $1.70 | $1.54 | $1.56 | $1.56 | 4,978,144 |
| 2021-03-02 | $1.75 | $1.75 | $1.61 | $1.63 | $1.63 | 3,334,857 |
| 2021-03-01 | $1.74 | $1.78 | $1.70 | $1.74 | $1.74 | 3,303,874 |
| 2021-02-26 | $1.70 | $1.83 | $1.59 | $1.66 | $1.66 | 4,586,776 |
| 2021-02-25 | $1.83 | $1.85 | $1.62 | $1.67 | $1.67 | 5,602,305 |
| 2021-02-24 | $1.80 | $1.88 | $1.75 | $1.83 | $1.83 | 3,756,778 |
| 2021-02-23 | $1.78 | $1.82 | $1.52 | $1.72 | $1.72 | 9,914,544 |
| 2021-02-22 | $1.95 | $1.98 | $1.86 | $1.90 | $1.90 | 7,235,914 |
| 2021-02-19 | $2.00 | $2.02 | $1.89 | $1.94 | $1.94 | 7,548,064 |
| 2021-02-18 | $1.96 | $2.08 | $1.87 | $1.93 | $1.93 | 6,720,561 |
| 2021-02-17 | $2.14 | $2.14 | $1.92 | $1.94 | $1.94 | 8,667,380 |
| 2021-02-16 | $1.99 | $2.26 | $1.98 | $2.16 | $2.16 | 10,588,821 |
| 2021-02-12 | $1.89 | $2.01 | $1.83 | $1.97 | $1.97 | 8,016,806 |
| 2021-02-11 | $1.97 | $2.05 | $1.84 | $1.90 | $1.90 | 10,535,535 |
| 2021-02-10 | $2.01 | $2.10 | $1.81 | $1.86 | $1.86 | 11,713,258 |
| 2021-02-09 | $1.75 | $2.09 | $1.71 | $1.93 | $1.93 | 21,327,939 |
| 2021-02-08 | $1.81 | $1.82 | $1.66 | $1.73 | $1.73 | 9,934,128 |
| 2021-02-05 | $1.83 | $1.84 | $1.62 | $1.78 | $1.78 | 10,056,515 |
| 2021-02-04 | $1.79 | $1.89 | $1.75 | $1.81 | $1.81 | 13,262,083 |
| 2021-02-03 | $1.49 | $1.84 | $1.43 | $1.76 | $1.76 | 23,475,038 |
| 2021-02-02 | $1.51 | $1.54 | $1.39 | $1.46 | $1.46 | 11,200,305 |
| 2021-02-01 | $1.45 | $1.57 | $1.36 | $1.50 | $1.50 | 18,192,705 |
| 2021-01-29 | $1.26 | $1.55 | $1.19 | $1.39 | $1.39 | 43,949,827 |
| 2021-01-28 | $1.10 | $1.15 | $1.07 | $1.07 | $1.07 | 12,806,926 |
| 2021-01-27 | $1.12 | $1.19 | $1.11 | $1.11 | $1.11 | 5,601,219 |
| 2021-01-26 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 6,220,150 |
| 2021-01-25 | $1.26 | $1.26 | $1.13 | $1.20 | $1.20 | 5,975,381 |
| 2021-01-22 | $1.22 | $1.29 | $1.21 | $1.25 | $1.25 | 5,328,289 |
| 2021-01-21 | $1.27 | $1.28 | $1.20 | $1.23 | $1.23 | 5,019,564 |
| 2021-01-20 | $1.28 | $1.29 | $1.22 | $1.27 | $1.27 | 5,404,111 |
| 2021-01-19 | $1.35 | $1.36 | $1.25 | $1.27 | $1.27 | 5,776,580 |
| 2021-01-15 | $1.34 | $1.34 | $1.23 | $1.32 | $1.32 | 4,218,182 |
| 2021-01-14 | $1.27 | $1.38 | $1.24 | $1.32 | $1.32 | 5,286,649 |
| 2021-01-13 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 4,293,880 |
| 2021-01-12 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 10,096,818 |
| 2021-01-11 | $1.40 | $1.41 | $1.33 | $1.36 | $1.36 | 8,020,600 |
| 2021-01-08 | $1.49 | $1.49 | $1.33 | $1.40 | $1.40 | 11,897,163 |
| 2021-01-07 | $1.51 | $1.54 | $1.30 | $1.42 | $1.42 | 27,916,054 |
| 2021-01-06 | $1.38 | $1.77 | $1.23 | $1.37 | $1.37 | 145,564,760 |
| 2021-01-05 | $0.88 | $1.10 | $0.84 | $1.07 | $1.07 | 19,897,181 |
| 2021-01-04 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 2,423,832 |
| 2020-12-31 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 2,546,683 |
| 2020-12-30 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 1,841,790 |
| 2020-12-29 | $0.91 | $0.92 | $0.85 | $0.89 | $0.89 | 4,006,973 |
| 2020-12-28 | $0.89 | $0.90 | $0.84 | $0.86 | $0.86 | 7,215,459 |
| 2020-12-24 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 1,302,033 |
| 2020-12-23 | $0.92 | $0.95 | $0.87 | $0.92 | $0.92 | 4,787,070 |
| 2020-12-22 | $1.01 | $1.01 | $0.92 | $0.98 | $0.98 | 5,403,401 |
| 2020-12-21 | $0.92 | $1.02 | $0.89 | $1.02 | $1.02 | 9,600,781 |
| 2020-12-18 | $0.85 | $1.05 | $0.83 | $1.01 | $1.01 | 18,107,164 |
| 2020-12-17 | $0.83 | $0.86 | $0.79 | $0.81 | $0.81 | 18,144,142 |
| 2020-12-16 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 8,799,495 |
| 2020-12-15 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 2,595,465 |
| 2020-12-14 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 3,161,549 |
| 2020-12-11 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 14,684,545 |
| 2020-12-10 | $0.84 | $0.85 | $0.79 | $0.85 | $0.85 | 3,663,259 |
| 2020-12-09 | $0.84 | $0.87 | $0.79 | $0.85 | $0.85 | 4,229,330 |
| 2020-12-08 | $0.87 | $0.94 | $0.82 | $0.84 | $0.84 | 5,673,459 |
| 2020-12-07 | $0.83 | $0.84 | $0.72 | $0.84 | $0.84 | 9,970,027 |
| 2020-12-04 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 4,130,170 |
| 2020-12-03 | $0.91 | $1.00 | $0.90 | $0.98 | $0.98 | 1,698,429 |
| 2020-12-02 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 1,712,871 |
| 2020-12-01 | $0.95 | $0.96 | $0.85 | $0.88 | $0.88 | 2,938,734 |
| 2020-11-30 | $1.02 | $1.03 | $0.87 | $0.97 | $0.97 | 5,436,040 |
| 2020-11-27 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 1,470,088 |
| 2020-11-25 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 1,366,865 |
| 2020-11-24 | $1.13 | $1.15 | $1.01 | $1.10 | $1.10 | 5,595,219 |
| 2020-11-23 | $1.03 | $1.19 | $1.00 | $1.11 | $1.11 | 6,200,919 |
| 2020-11-20 | $1.01 | $1.03 | $0.92 | $1.03 | $1.03 | 2,163,357 |
| 2020-11-19 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 2,116,357 |
| 2020-11-18 | $1.00 | $1.03 | $0.87 | $0.97 | $0.97 | 5,406,632 |
| 2020-11-17 | $0.89 | $1.03 | $0.89 | $1.02 | $1.02 | 9,851,672 |
| 2020-11-16 | $0.84 | $0.92 | $0.82 | $0.89 | $0.89 | 4,288,338 |
| 2020-11-13 | $0.75 | $0.89 | $0.75 | $0.83 | $0.83 | 9,432,301 |
| 2020-11-12 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 1,895,394 |
| 2020-11-11 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 2,832,410 |
| 2020-11-10 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 1,500,482 |
| 2020-11-09 | $0.76 | $0.77 | $0.67 | $0.70 | $0.70 | 1,911,110 |
| 2020-11-06 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 814,150 |
| 2020-11-05 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 1,036,420 |
| 2020-11-04 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 871,636 |
| 2020-11-03 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 358,467 |
| 2020-11-02 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 877,580 |
| 2020-10-30 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 1,182,394 |
| 2020-10-29 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 1,082,355 |
| 2020-10-28 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 1,213,120 |
| 2020-10-27 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 486,045 |
| 2020-10-26 | $0.79 | $0.79 | $0.69 | $0.71 | $0.71 | 2,712,067 |
| 2020-10-23 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 612,371 |
| 2020-10-22 | $0.74 | $0.79 | $0.73 | $0.76 | $0.76 | 1,098,057 |
| 2020-10-21 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 615,932 |
| 2020-10-20 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 651,258 |
| 2020-10-19 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 974,135 |
| 2020-10-16 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 1,172,625 |
| 2020-10-15 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 828,006 |
| 2020-10-14 | $0.78 | $0.79 | $0.69 | $0.76 | $0.76 | 3,589,642 |
| 2020-10-13 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 1,340,786 |
| 2020-10-12 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 1,250,989 |
| 2020-10-09 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 1,863,771 |
| 2020-10-08 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 1,615,751 |
| 2020-10-07 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 1,449,599 |
| 2020-10-06 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 2,089,801 |
| 2020-10-05 | $0.80 | $0.85 | $0.76 | $0.84 | $0.84 | 2,671,323 |
| 2020-10-02 | $0.81 | $0.87 | $0.79 | $0.85 | $0.85 | 2,720,977 |
| 2020-10-01 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 2,082,177 |
| 2020-09-30 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 1,209,942 |
| 2020-09-29 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 2,027,109 |
| 2020-09-28 | $0.78 | $0.80 | $0.73 | $0.80 | $0.80 | 2,080,258 |
| 2020-09-25 | $0.72 | $0.84 | $0.71 | $0.76 | $0.76 | 5,094,058 |
| 2020-09-24 | $0.75 | $0.76 | $0.68 | $0.73 | $0.73 | 3,010,016 |
| 2020-09-23 | $0.76 | $0.87 | $0.70 | $0.73 | $0.73 | 14,824,484 |
| 2020-09-22 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 1,749,013 |
| 2020-09-21 | $0.67 | $0.72 | $0.66 | $0.68 | $0.68 | 3,032,713 |
| 2020-09-18 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 3,449,061 |
| 2020-09-17 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 1,879,280 |
| 2020-09-16 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 1,941,024 |
| 2020-09-15 | $0.75 | $0.77 | $0.67 | $0.70 | $0.70 | 4,554,058 |
| 2020-09-14 | $0.67 | $0.79 | $0.67 | $0.74 | $0.74 | 8,828,056 |
| 2020-09-11 | $0.64 | $0.71 | $0.63 | $0.65 | $0.65 | 3,674,104 |
| 2020-09-10 | $0.60 | $0.67 | $0.59 | $0.63 | $0.63 | 1,847,088 |
| 2020-09-09 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 1,114,686 |
| 2020-09-08 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 1,702,876 |
| 2020-09-04 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 2,161,935 |
| 2020-09-03 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 2,133,712 |
| 2020-09-02 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 1,593,445 |
| 2020-09-01 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 2,059,320 |
| 2020-08-31 | $0.61 | $0.68 | $0.59 | $0.65 | $0.65 | 3,813,241 |
| 2020-08-28 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 2,978,783 |
| 2020-08-27 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 5,622,804 |
| 2020-08-26 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 2,887,934 |
| 2020-08-25 | $0.62 | $0.68 | $0.60 | $0.66 | $0.66 | 4,669,288 |
| 2020-08-24 | $0.67 | $0.72 | $0.60 | $0.62 | $0.62 | 8,182,458 |
| 2020-08-21 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 7,687,319 |
| 2020-08-20 | $0.73 | $0.81 | $0.66 | $0.71 | $0.71 | 23,925,120 |
| 2020-08-19 | $0.89 | $1.11 | $0.78 | $0.84 | $0.84 | 185,826,071 |
| 2020-08-18 | $0.70 | $0.75 | $0.59 | $0.65 | $0.65 | 40,720,420 |
| 2020-08-17 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 7,104,809 |
| 2020-08-14 | $0.48 | $0.58 | $0.47 | $0.57 | $0.57 | 6,309,920 |
| 2020-08-13 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 836,271 |
| 2020-08-12 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 717,135 |
| 2020-08-11 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 649,342 |
| 2020-08-10 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 560,362 |
| 2020-08-07 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 356,930 |
| 2020-08-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 418,359 |
| 2020-08-05 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 598,244 |
| 2020-08-04 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 556,479 |
| 2020-08-03 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 596,905 |
| 2020-07-31 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 1,067,236 |
| 2020-07-30 | $0.49 | $0.51 | $0.45 | $0.49 | $0.49 | 1,113,582 |
| 2020-07-29 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 4,182,919 |
| 2020-07-28 | $0.54 | $0.65 | $0.49 | $0.53 | $0.53 | 9,598,984 |
| 2020-07-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 716,377 |
| 2020-07-24 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 442,347 |
| 2020-07-23 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 1,344,305 |
| 2020-07-22 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 471,492 |
| 2020-07-21 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 1,237,959 |
| 2020-07-20 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 700,822 |
| 2020-07-17 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 677,917 |
| 2020-07-16 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 576,249 |
| 2020-07-15 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 640,834 |
| 2020-07-14 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 964,933 |
| 2020-07-13 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 3,328,024 |
| 2020-07-10 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 1,818,098 |
| 2020-07-09 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 2,340,065 |
| 2020-07-08 | $0.58 | $0.62 | $0.55 | $0.62 | $0.62 | 2,250,469 |
| 2020-07-07 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 1,781,946 |
| 2020-07-06 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 2,706,123 |
| 2020-07-02 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 3,875,445 |
| 2020-07-01 | $0.80 | $0.82 | $0.66 | $0.72 | $0.72 | 18,728,674 |
| 2020-06-30 | $0.67 | $0.67 | $0.56 | $0.57 | $0.57 | 2,969,761 |
| 2020-06-29 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 637,388 |
| 2020-06-26 | $0.53 | $0.59 | $0.52 | $0.53 | $0.53 | 810,980 |
| 2020-06-25 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 472,448 |
| 2020-06-24 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 818,162 |
| 2020-06-23 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 721,235 |
| 2020-06-22 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 420,785 |
| 2020-06-19 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 292,392 |
| 2020-06-18 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 282,828 |
| 2020-06-17 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 413,229 |
| 2020-06-16 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 229,552 |
| 2020-06-15 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 150,147 |
| 2020-06-12 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 289,319 |
| 2020-06-11 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 490,893 |
| 2020-06-10 | $0.68 | $0.69 | $0.59 | $0.62 | $0.62 | 417,173 |
| 2020-06-09 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 252,901 |
| 2020-06-08 | $0.69 | $0.69 | $0.62 | $0.67 | $0.67 | 531,025 |
| 2020-06-05 | $0.60 | $0.69 | $0.57 | $0.67 | $0.67 | 1,099,341 |
| 2020-06-04 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 254,917 |
| 2020-06-03 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 162,582 |
| 2020-06-02 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 163,659 |
| 2020-06-01 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 146,965 |
| 2020-05-29 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 205,202 |
| 2020-05-28 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 78,030 |
| 2020-05-27 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 287,573 |
| 2020-05-26 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 195,371 |
| 2020-05-22 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 209,200 |
| 2020-05-21 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 184,374 |
| 2020-05-20 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 407,276 |
| 2020-05-19 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 256,658 |
| 2020-05-18 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 467,190 |
| 2020-05-15 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 302,438 |
| 2020-05-14 | $0.68 | $0.68 | $0.55 | $0.61 | $0.61 | 572,012 |
| 2020-05-13 | $0.76 | $0.77 | $0.65 | $0.69 | $0.69 | 694,382 |
| 2020-05-12 | $0.64 | $0.76 | $0.64 | $0.74 | $0.74 | 1,478,970 |
| 2020-05-11 | $0.65 | $0.65 | $0.57 | $0.63 | $0.63 | 945,074 |
| 2020-05-08 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 397,459 |
| 2020-05-07 | $0.50 | $0.54 | $0.46 | $0.53 | $0.53 | 530,744 |
| 2020-05-06 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 1,454,114 |
| 2020-05-05 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 624,319 |
| 2020-05-04 | $0.53 | $0.82 | $0.49 | $0.50 | $0.50 | 698,204 |
| 2020-05-01 | $0.72 | $0.72 | $0.55 | $0.56 | $0.56 | 1,547,785 |
| 2020-04-30 | $0.75 | $0.75 | $0.61 | $0.70 | $0.70 | 604,599 |
| 2020-04-29 | $0.68 | $0.76 | $0.64 | $0.72 | $0.72 | 719,873 |
| 2020-04-28 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 287,412 |
| 2020-04-27 | $0.64 | $0.66 | $0.59 | $0.66 | $0.66 | 295,696 |
| 2020-04-24 | $0.66 | $0.68 | $0.58 | $0.60 | $0.60 | 536,548 |
| 2020-04-23 | $0.50 | $0.69 | $0.48 | $0.67 | $0.67 | 1,239,788 |
| 2020-04-22 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 110,504 |
| 2020-04-21 | $0.46 | $0.53 | $0.43 | $0.48 | $0.48 | 228,337 |
| 2020-04-20 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 202,163 |
| 2020-04-17 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 180,144 |
| 2020-04-16 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 188,589 |
| 2020-04-15 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 193,262 |
| 2020-04-14 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 163,319 |
| 2020-04-13 | $0.47 | $0.51 | $0.45 | $0.46 | $0.46 | 199,303 |
| 2020-04-09 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 169,228 |
| 2020-04-08 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 151,828 |
| 2020-04-07 | $0.45 | $0.51 | $0.44 | $0.48 | $0.48 | 350,377 |
| 2020-04-06 | $0.49 | $0.53 | $0.45 | $0.48 | $0.48 | 79,079 |
| 2020-04-03 | $0.48 | $0.49 | $0.41 | $0.49 | $0.49 | 124,764 |
| 2020-04-02 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 114,229 |
| 2020-04-01 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 157,749 |
| 2020-03-31 | $0.47 | $0.58 | $0.47 | $0.50 | $0.50 | 339,622 |
| 2020-03-30 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 155,873 |
| 2020-03-27 | $0.49 | $0.50 | $0.43 | $0.47 | $0.47 | 94,737 |
| 2020-03-26 | $0.43 | $0.50 | $0.41 | $0.48 | $0.48 | 164,249 |
| 2020-03-25 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 222,656 |
| 2020-03-24 | $0.44 | $0.45 | $0.39 | $0.44 | $0.44 | 237,057 |
| 2020-03-23 | $0.47 | $0.48 | $0.38 | $0.42 | $0.42 | 179,644 |
| 2020-03-20 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 128,943 |
| 2020-03-19 | $0.40 | $0.47 | $0.38 | $0.42 | $0.42 | 154,624 |
| 2020-03-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 176,105 |
| 2020-03-17 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 108,151 |
| 2020-03-16 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 89,025 |
| 2020-03-13 | $0.39 | $0.48 | $0.38 | $0.42 | $0.42 | 283,305 |
| 2020-03-12 | $0.41 | $0.45 | $0.37 | $0.43 | $0.43 | 244,531 |
| 2020-03-11 | $0.51 | $0.51 | $0.42 | $0.47 | $0.47 | 238,721 |
| 2020-03-10 | $0.54 | $0.56 | $0.45 | $0.49 | $0.49 | 373,543 |
| 2020-03-09 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 274,757 |
| 2020-03-06 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 156,876 |
| 2020-03-05 | $0.63 | $0.64 | $0.57 | $0.61 | $0.61 | 169,132 |
| 2020-03-04 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 214,892 |
| 2020-03-03 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 262,644 |
| 2020-03-02 | $0.68 | $0.68 | $0.58 | $0.60 | $0.60 | 219,357 |
| 2020-02-28 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 606,310 |
| 2020-02-27 | $0.58 | $0.60 | $0.51 | $0.58 | $0.58 | 540,051 |
| 2020-02-26 | $0.65 | $0.66 | $0.58 | $0.61 | $0.61 | 408,283 |
| 2020-02-25 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 412,152 |
| 2020-02-24 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 422,530 |
| 2020-02-21 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 285,352 |
| 2020-02-20 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 568,372 |
| 2020-02-19 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 261,254 |
| 2020-02-18 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 371,455 |
| 2020-02-14 | $0.75 | $0.80 | $0.73 | $0.79 | $0.79 | 233,880 |
| 2020-02-13 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 172,805 |
| 2020-02-12 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 213,693 |
| 2020-02-11 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 140,642 |
| 2020-02-10 | $0.79 | $0.81 | $0.73 | $0.76 | $0.76 | 317,478 |
| 2020-02-07 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 292,854 |
| 2020-02-06 | $0.78 | $0.84 | $0.75 | $0.83 | $0.83 | 395,894 |
| 2020-02-05 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 212,052 |
| 2020-02-04 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 260,120 |
| 2020-02-03 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 385,542 |
| 2020-01-31 | $0.80 | $0.82 | $0.74 | $0.75 | $0.75 | 564,718 |
| 2020-01-30 | $0.81 | $0.83 | $0.76 | $0.77 | $0.77 | 476,803 |
| 2020-01-29 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 509,177 |
| 2020-01-28 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 453,601 |
| 2020-01-27 | $0.77 | $0.83 | $0.75 | $0.81 | $0.81 | 562,291 |
| 2020-01-24 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 1,539,226 |
| 2020-01-23 | $1.03 | $1.22 | $0.80 | $0.91 | $0.91 | 15,158,295 |
| 2020-01-22 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 611,860 |
| 2020-01-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 215,312 |
| 2020-01-17 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 210,674 |
| 2020-01-16 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 164,905 |
| 2020-01-15 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 180,157 |
| 2020-01-14 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 211,940 |
| 2020-01-13 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 396,794 |
| 2020-01-10 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 605,598 |
| 2020-01-09 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 245,846 |
| 2020-01-08 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 465,969 |
| 2020-01-07 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 284,561 |
| 2020-01-06 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 763,262 |
| 2020-01-03 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 889,737 |
| 2020-01-02 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 834,792 |
| 2019-12-31 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 510,231 |
| 2019-12-30 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 833,652 |
| 2019-12-27 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 707,176 |
| 2019-12-26 | $0.60 | $0.62 | $0.54 | $0.56 | $0.56 | 1,083,930 |
| 2019-12-24 | $0.56 | $0.61 | $0.54 | $0.60 | $0.60 | 995,727 |
| 2019-12-23 | $0.50 | $0.56 | $0.49 | $0.55 | $0.55 | 1,344,630 |
| 2019-12-20 | $0.73 | $0.73 | $0.40 | $0.49 | $0.49 | 7,425,766 |
| 2019-12-19 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 113,734 |
| 2019-12-18 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 131,901 |
| 2019-12-17 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 112,370 |
| 2019-12-16 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 145,393 |
| 2019-12-13 | $0.79 | $0.82 | $0.75 | $0.76 | $0.76 | 128,003 |
| 2019-12-12 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 271,083 |
| 2019-12-11 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 81,224 |
| 2019-12-10 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 60,206 |
| 2019-12-09 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 185,518 |
| 2019-12-06 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 89,995 |
| 2019-12-05 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 116,176 |
| 2019-12-04 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 148,621 |
| 2019-12-03 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 215,163 |
| 2019-12-02 | $0.81 | $0.81 | $0.74 | $0.78 | $0.78 | 195,164 |
| 2019-11-29 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 52,391 |
| 2019-11-27 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 93,769 |
| 2019-11-26 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 116,539 |
| 2019-11-25 | $0.77 | $0.81 | $0.73 | $0.79 | $0.79 | 278,873 |
| 2019-11-22 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 129,781 |
| 2019-11-21 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 253,694 |
| 2019-11-20 | $0.83 | $0.83 | $0.71 | $0.75 | $0.75 | 1,117,103 |
| 2019-11-19 | $0.87 | $0.88 | $0.80 | $0.81 | $0.81 | 450,107 |
| 2019-11-18 | $0.88 | $0.94 | $0.86 | $0.88 | $0.88 | 415,306 |
| 2019-11-15 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 406,885 |
| 2019-11-14 | $0.81 | $0.85 | $0.75 | $0.81 | $0.81 | 463,820 |
| 2019-11-13 | $0.85 | $0.87 | $0.79 | $0.82 | $0.82 | 393,726 |
| 2019-11-12 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 110,757 |
| 2019-11-11 | $0.84 | $0.87 | $0.78 | $0.79 | $0.79 | 297,881 |
| 2019-11-08 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 255,678 |
| 2019-11-07 | $0.86 | $0.88 | $0.82 | $0.84 | $0.84 | 208,489 |
| 2019-11-06 | $0.87 | $0.90 | $0.81 | $0.87 | $0.87 | 272,603 |
| 2019-11-05 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 134,714 |
| 2019-11-04 | $0.90 | $0.93 | $0.81 | $0.84 | $0.84 | 207,424 |
| 2019-11-01 | $0.81 | $0.92 | $0.81 | $0.90 | $0.90 | 362,288 |
| 2019-10-31 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 225,156 |
| 2019-10-30 | $0.82 | $0.85 | $0.78 | $0.84 | $0.84 | 176,107 |
| 2019-10-29 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 207,938 |
| 2019-10-28 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 97,899 |
| 2019-10-25 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 234,248 |
| 2019-10-24 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 499,893 |
| 2019-10-23 | $0.92 | $0.98 | $0.88 | $0.90 | $0.90 | 214,491 |
| 2019-10-22 | $1.00 | $1.02 | $0.91 | $0.95 | $0.95 | 246,148 |
| 2019-10-21 | $1.05 | $1.07 | $0.99 | $1.00 | $1.00 | 181,334 |
| 2019-10-18 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 180,021 |
| 2019-10-17 | $1.07 | $1.10 | $1.02 | $1.04 | $1.04 | 78,811 |
| 2019-10-16 | $1.10 | $1.11 | $1.02 | $1.09 | $1.09 | 57,285 |
| 2019-10-15 | $1.12 | $1.13 | $1.05 | $1.10 | $1.10 | 117,793 |
| 2019-10-14 | $1.12 | $1.13 | $1.00 | $1.11 | $1.11 | 50,518 |
| 2019-10-11 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 89,413 |
| 2019-10-10 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 142,227 |
| 2019-10-09 | $1.05 | $1.10 | $1.03 | $1.09 | $1.09 | 223,402 |
| 2019-10-08 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 152,018 |
| 2019-10-07 | $1.06 | $1.06 | $0.96 | $1.02 | $1.02 | 257,856 |
| 2019-10-04 | $1.01 | $1.02 | $0.96 | $1.02 | $1.02 | 55,434 |
| 2019-10-03 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 110,112 |
| 2019-10-02 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 67,487 |
| 2019-10-01 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 58,277 |
| 2019-09-30 | $1.06 | $1.08 | $1.00 | $1.07 | $1.07 | 86,381 |
| 2019-09-27 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 70,754 |
| 2019-09-26 | $1.07 | $1.10 | $0.96 | $1.03 | $1.03 | 84,340 |
| 2019-09-25 | $1.13 | $1.15 | $1.05 | $1.06 | $1.06 | 127,321 |
| 2019-09-24 | $1.14 | $1.19 | $1.10 | $1.14 | $1.14 | 122,949 |
| 2019-09-23 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 95,320 |
| 2019-09-20 | $1.14 | $1.17 | $1.11 | $1.11 | $1.11 | 100,412 |
| 2019-09-19 | $1.17 | $1.20 | $1.11 | $1.13 | $1.13 | 87,774 |
| 2019-09-18 | $1.22 | $1.27 | $1.15 | $1.17 | $1.17 | 183,413 |
| 2019-09-17 | $1.15 | $1.29 | $1.10 | $1.19 | $1.19 | 429,043 |
| 2019-09-16 | $1.11 | $1.20 | $1.09 | $1.17 | $1.17 | 216,220 |
| 2019-09-13 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 87,000 |
| 2019-09-12 | $1.19 | $1.20 | $1.05 | $1.10 | $1.10 | 321,101 |
| 2019-09-11 | $1.04 | $1.22 | $1.00 | $1.17 | $1.17 | 722,934 |
| 2019-09-10 | $0.94 | $1.00 | $0.90 | $0.99 | $0.99 | 153,636 |
| 2019-09-09 | $0.89 | $0.98 | $0.89 | $0.91 | $0.91 | 210,807 |
| 2019-09-06 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 86,759 |
| 2019-09-05 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 39,294 |
| 2019-09-04 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 59,981 |
| 2019-09-03 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 34,179 |
| 2019-08-30 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 33,030 |
| 2019-08-29 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 37,652 |
| 2019-08-28 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 43,295 |
| 2019-08-27 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 33,612 |
| 2019-08-26 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 48,118 |
| 2019-08-23 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 69,107 |
| 2019-08-22 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 41,338 |
| 2019-08-21 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 68,552 |
| 2019-08-20 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 81,493 |
| 2019-08-19 | $0.82 | $0.89 | $0.80 | $0.89 | $0.89 | 181,553 |
| 2019-08-16 | $0.78 | $0.85 | $0.75 | $0.81 | $0.81 | 247,481 |
| 2019-08-15 | $0.86 | $0.86 | $0.73 | $0.75 | $0.75 | 329,418 |
| 2019-08-14 | $0.83 | $0.85 | $0.77 | $0.83 | $0.83 | 545,648 |
| 2019-08-13 | $0.88 | $0.95 | $0.83 | $0.83 | $0.83 | 318,985 |
| 2019-08-12 | $0.85 | $0.90 | $0.78 | $0.83 | $0.83 | 295,231 |
| 2019-08-09 | $0.99 | $0.99 | $0.85 | $0.86 | $0.86 | 202,884 |
| 2019-08-08 | $0.95 | $0.95 | $0.88 | $0.94 | $0.94 | 125,920 |
| 2019-08-07 | $0.85 | $0.95 | $0.85 | $0.88 | $0.88 | 130,175 |
| 2019-08-06 | $0.92 | $0.97 | $0.88 | $0.89 | $0.89 | 165,806 |
| 2019-08-05 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 101,340 |
| 2019-08-02 | $1.01 | $1.06 | $0.90 | $0.94 | $0.94 | 480,476 |
| 2019-08-01 | $1.02 | $1.06 | $1.01 | $1.01 | $1.01 | 208,526 |
| 2019-07-31 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 146,800 |
| 2019-07-30 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 182,834 |
| 2019-07-29 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 201,339 |
| 2019-07-26 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 421,180 |
| 2019-07-25 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 87,970 |
| 2019-07-24 | $1.09 | $1.12 | $1.08 | $1.09 | $1.09 | 71,322 |
| 2019-07-23 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 228,176 |
| 2019-07-22 | $1.10 | $1.16 | $1.07 | $1.13 | $1.13 | 289,639 |
| 2019-07-19 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 129,630 |
| 2019-07-18 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 154,049 |
| 2019-07-17 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 52,430 |
| 2019-07-16 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 140,152 |
| 2019-07-15 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 101,827 |
| 2019-07-12 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 98,658 |
| 2019-07-11 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 151,141 |
| 2019-07-10 | $1.17 | $1.18 | $1.11 | $1.13 | $1.13 | 148,080 |
| 2019-07-09 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 98,904 |
| 2019-07-08 | $1.16 | $1.17 | $1.11 | $1.16 | $1.16 | 89,266 |
| 2019-07-05 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 109,754 |
| 2019-07-03 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 76,234 |
| 2019-07-02 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 74,025 |
| 2019-07-01 | $1.18 | $1.24 | $1.15 | $1.17 | $1.17 | 282,470 |
| 2019-06-28 | $1.14 | $1.20 | $1.09 | $1.16 | $1.16 | 2,439,429 |
| 2019-06-27 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 307,212 |
| 2019-06-26 | $1.14 | $1.18 | $1.09 | $1.14 | $1.14 | 403,453 |
| 2019-06-25 | $1.15 | $1.16 | $1.07 | $1.07 | $1.07 | 373,185 |
| 2019-06-24 | $1.21 | $1.27 | $1.14 | $1.14 | $1.14 | 285,815 |
| 2019-06-21 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 191,399 |
| 2019-06-20 | $1.16 | $1.25 | $1.11 | $1.22 | $1.22 | 291,560 |
| 2019-06-19 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 180,057 |
| 2019-06-18 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 161,308 |
| 2019-06-17 | $1.17 | $1.17 | $1.09 | $1.14 | $1.14 | 468,590 |
| 2019-06-14 | $1.20 | $1.25 | $1.16 | $1.18 | $1.18 | 163,307 |
| 2019-06-13 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 165,217 |
| 2019-06-12 | $1.28 | $1.28 | $1.13 | $1.16 | $1.16 | 370,714 |
| 2019-06-11 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 437,265 |
| 2019-06-10 | $1.35 | $1.37 | $1.25 | $1.26 | $1.26 | 585,928 |
| 2019-06-07 | $1.29 | $1.32 | $1.26 | $1.29 | $1.29 | 239,835 |
| 2019-06-06 | $1.28 | $1.38 | $1.27 | $1.30 | $1.30 | 201,632 |
| 2019-06-05 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 145,956 |
| 2019-06-04 | $1.34 | $1.38 | $1.31 | $1.33 | $1.33 | 233,975 |
| 2019-06-03 | $1.30 | $1.32 | $1.28 | $1.32 | $1.32 | 141,506 |
| 2019-05-31 | $1.31 | $1.33 | $1.27 | $1.28 | $1.28 | 294,033 |
| 2019-05-30 | $1.32 | $1.36 | $1.28 | $1.34 | $1.34 | 169,241 |
| 2019-05-29 | $1.30 | $1.35 | $1.26 | $1.30 | $1.30 | 256,910 |
| 2019-05-28 | $1.33 | $1.40 | $1.29 | $1.31 | $1.31 | 223,419 |
| 2019-05-24 | $1.26 | $1.35 | $1.23 | $1.35 | $1.35 | 396,545 |
| 2019-05-23 | $1.37 | $1.37 | $1.23 | $1.25 | $1.25 | 650,556 |
| 2019-05-22 | $1.44 | $1.45 | $1.35 | $1.37 | $1.37 | 434,880 |
| 2019-05-21 | $1.42 | $1.50 | $1.37 | $1.43 | $1.43 | 1,006,301 |
| 2019-05-20 | $1.60 | $1.60 | $1.46 | $1.57 | $1.57 | 885,648 |
| 2019-05-17 | $1.64 | $1.66 | $1.56 | $1.58 | $1.58 | 1,195,479 |
| 2019-05-16 | $1.58 | $1.67 | $1.52 | $1.65 | $1.65 | 2,030,294 |
| 2019-05-15 | $1.58 | $1.59 | $1.54 | $1.57 | $1.57 | 224,646 |
| 2019-05-14 | $1.55 | $1.60 | $1.54 | $1.60 | $1.60 | 389,854 |
| 2019-05-13 | $1.59 | $1.60 | $1.49 | $1.55 | $1.55 | 409,297 |
| 2019-05-10 | $1.53 | $1.60 | $1.50 | $1.59 | $1.59 | 673,766 |
| 2019-05-09 | $1.50 | $1.58 | $1.46 | $1.55 | $1.55 | 624,151 |
| 2019-05-08 | $1.50 | $1.54 | $1.45 | $1.53 | $1.53 | 289,298 |
| 2019-05-07 | $1.55 | $1.59 | $1.46 | $1.52 | $1.52 | 584,666 |
| 2019-05-06 | $1.52 | $1.57 | $1.50 | $1.54 | $1.54 | 554,586 |
| 2019-05-03 | $1.49 | $1.60 | $1.43 | $1.57 | $1.57 | 902,787 |
| 2019-05-02 | $1.55 | $1.59 | $1.41 | $1.53 | $1.53 | 1,334,872 |
| 2019-05-01 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 1,111,836 |
| 2019-04-30 | $1.60 | $1.62 | $1.55 | $1.61 | $1.61 | 1,649,537 |
| 2019-04-29 | $2.26 | $2.40 | $1.52 | $1.62 | $1.62 | 23,570,680 |
| 2019-04-26 | $1.99 | $2.02 | $1.90 | $1.90 | $1.90 | 709,377 |
| 2019-04-25 | $1.84 | $2.15 | $1.82 | $2.04 | $2.04 | 642,901 |
| 2019-04-24 | $1.87 | $1.90 | $1.81 | $1.81 | $1.81 | 117,783 |
| 2019-04-23 | $1.88 | $1.91 | $1.81 | $1.88 | $1.88 | 265,335 |
| 2019-04-22 | $1.72 | $1.86 | $1.72 | $1.85 | $1.85 | 285,969 |
| 2019-04-18 | $1.68 | $1.74 | $1.67 | $1.73 | $1.73 | 150,391 |
| 2019-04-17 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 306,576 |
| 2019-04-16 | $1.85 | $1.86 | $1.71 | $1.72 | $1.72 | 387,693 |
| 2019-04-15 | $1.89 | $1.89 | $1.75 | $1.86 | $1.86 | 281,637 |
| 2019-04-12 | $1.86 | $1.88 | $1.76 | $1.86 | $1.86 | 305,052 |
| 2019-04-11 | $1.83 | $1.97 | $1.79 | $1.87 | $1.87 | 893,940 |
| 2019-04-10 | $1.81 | $1.85 | $1.73 | $1.82 | $1.82 | 241,505 |
| 2019-04-09 | $1.72 | $1.86 | $1.70 | $1.81 | $1.81 | 329,010 |
| 2019-04-08 | $1.79 | $1.80 | $1.73 | $1.73 | $1.73 | 135,618 |
| 2019-04-05 | $1.82 | $1.82 | $1.75 | $1.79 | $1.79 | 115,936 |
| 2019-04-04 | $1.80 | $1.81 | $1.73 | $1.77 | $1.77 | 158,888 |
| 2019-04-03 | $1.85 | $1.89 | $1.71 | $1.80 | $1.80 | 538,196 |
| 2019-04-02 | $1.90 | $1.93 | $1.80 | $1.85 | $1.85 | 430,897 |
| 2019-04-01 | $1.94 | $1.97 | $1.81 | $1.91 | $1.91 | 419,427 |
| 2019-03-29 | $1.74 | $1.96 | $1.61 | $1.93 | $1.93 | 1,030,214 |
| 2019-03-28 | $1.81 | $1.87 | $1.70 | $1.73 | $1.73 | 561,044 |
| 2019-03-27 | $1.92 | $1.95 | $1.78 | $1.80 | $1.80 | 666,447 |
| 2019-03-26 | $1.97 | $2.20 | $1.88 | $1.91 | $1.91 | 1,737,117 |
| 2019-03-25 | $1.97 | $2.01 | $1.90 | $1.92 | $1.92 | 378,047 |
| 2019-03-22 | $2.08 | $2.13 | $1.87 | $1.97 | $1.97 | 819,564 |
| 2019-03-21 | $2.12 | $2.13 | $2.02 | $2.07 | $2.07 | 426,886 |
| 2019-03-20 | $2.22 | $2.22 | $2.02 | $2.11 | $2.11 | 612,514 |
| 2019-03-19 | $2.50 | $2.55 | $2.14 | $2.22 | $2.22 | 1,130,750 |
| 2019-03-18 | $2.25 | $4.32 | $2.25 | $2.48 | $2.48 | 5,391,987 |
| 2019-03-15 | $2.11 | $2.14 | $2.02 | $2.14 | $2.14 | 214,691 |
| 2019-03-14 | $2.26 | $2.26 | $2.07 | $2.12 | $2.12 | 179,008 |
| 2019-03-13 | $2.20 | $2.26 | $2.06 | $2.16 | $2.16 | 369,362 |
| 2019-03-12 | $2.11 | $2.22 | $2.07 | $2.18 | $2.18 | 365,723 |
| 2019-03-11 | $2.00 | $2.15 | $1.99 | $2.04 | $2.04 | 265,406 |
| 2019-03-08 | $1.96 | $2.08 | $1.86 | $1.99 | $1.99 | 238,811 |
| 2019-03-07 | $1.95 | $2.02 | $1.92 | $1.94 | $1.94 | 176,219 |
| 2019-03-06 | $1.98 | $2.05 | $1.92 | $1.97 | $1.97 | 123,246 |
| 2019-03-05 | $2.03 | $2.03 | $1.93 | $1.95 | $1.95 | 102,813 |
| 2019-03-04 | $2.17 | $2.20 | $1.93 | $2.01 | $2.01 | 331,926 |
| 2019-03-01 | $2.09 | $2.25 | $2.01 | $2.09 | $2.09 | 468,710 |
| 2019-02-28 | $1.92 | $2.29 | $1.92 | $2.08 | $2.08 | 786,251 |
| 2019-02-27 | $1.80 | $1.95 | $1.77 | $1.93 | $1.93 | 224,797 |
| 2019-02-26 | $1.85 | $1.85 | $1.75 | $1.81 | $1.81 | 232,571 |
| 2019-02-25 | $1.93 | $1.94 | $1.84 | $1.85 | $1.85 | 337,498 |
| 2019-02-22 | $2.13 | $2.13 | $1.70 | $1.84 | $1.84 | 835,483 |
| 2019-02-21 | $2.20 | $2.20 | $2.08 | $2.08 | $2.08 | 230,846 |
| 2019-02-20 | $2.19 | $2.23 | $2.14 | $2.16 | $2.16 | 214,825 |
| 2019-02-19 | $2.25 | $2.27 | $2.17 | $2.21 | $2.21 | 102,766 |
| 2019-02-15 | $2.22 | $2.26 | $2.20 | $2.23 | $2.23 | 148,471 |
| 2019-02-14 | $2.24 | $2.24 | $2.18 | $2.20 | $2.20 | 60,918 |
| 2019-02-13 | $2.24 | $2.24 | $2.16 | $2.19 | $2.19 | 65,508 |
| 2019-02-12 | $2.25 | $2.25 | $2.13 | $2.20 | $2.20 | 236,159 |
| 2019-02-11 | $2.23 | $2.32 | $2.17 | $2.19 | $2.19 | 153,654 |
| 2019-02-08 | $2.19 | $2.25 | $2.19 | $2.21 | $2.21 | 91,190 |
| 2019-02-07 | $2.23 | $2.29 | $2.18 | $2.22 | $2.22 | 169,857 |
| 2019-02-06 | $2.35 | $2.35 | $2.20 | $2.23 | $2.23 | 109,350 |
| 2019-02-05 | $2.37 | $2.38 | $2.29 | $2.31 | $2.31 | 119,063 |
| 2019-02-04 | $2.33 | $2.35 | $2.27 | $2.35 | $2.35 | 86,477 |
| 2019-02-01 | $2.37 | $2.40 | $2.28 | $2.35 | $2.35 | 126,298 |
| 2019-01-31 | $2.31 | $2.39 | $2.30 | $2.35 | $2.35 | 112,342 |
| 2019-01-30 | $2.26 | $2.35 | $2.20 | $2.31 | $2.31 | 187,521 |
| 2019-01-29 | $2.39 | $2.45 | $2.16 | $2.28 | $2.28 | 247,407 |
| 2019-01-28 | $2.31 | $2.53 | $2.30 | $2.41 | $2.41 | 711,623 |
| 2019-01-25 | $2.23 | $2.31 | $2.17 | $2.30 | $2.30 | 170,263 |
| 2019-01-24 | $2.20 | $2.23 | $2.15 | $2.20 | $2.20 | 134,348 |
| 2019-01-23 | $2.24 | $2.28 | $2.16 | $2.19 | $2.19 | 220,400 |
| 2019-01-22 | $2.29 | $2.42 | $2.17 | $2.22 | $2.22 | 306,598 |
| 2019-01-18 | $2.23 | $2.33 | $2.12 | $2.29 | $2.29 | 329,934 |
| 2019-01-17 | $2.24 | $2.26 | $2.20 | $2.22 | $2.22 | 108,676 |
| 2019-01-16 | $2.19 | $2.53 | $2.19 | $2.24 | $2.24 | 486,070 |
| 2019-01-15 | $2.17 | $2.27 | $2.13 | $2.19 | $2.19 | 135,020 |
| 2019-01-14 | $2.30 | $2.37 | $2.12 | $2.18 | $2.18 | 391,925 |
| 2019-01-11 | $2.31 | $2.31 | $2.15 | $2.27 | $2.27 | 351,402 |
| 2019-01-10 | $2.38 | $2.40 | $2.29 | $2.29 | $2.29 | 181,262 |
| 2019-01-09 | $2.42 | $2.42 | $2.35 | $2.38 | $2.38 | 138,554 |
| 2019-01-08 | $2.52 | $2.54 | $2.35 | $2.42 | $2.42 | 188,258 |
| 2019-01-07 | $2.55 | $2.60 | $2.44 | $2.51 | $2.51 | 435,481 |
| 2019-01-04 | $2.42 | $2.60 | $2.42 | $2.53 | $2.53 | 582,283 |
| 2019-01-03 | $2.31 | $2.48 | $2.27 | $2.39 | $2.39 | 99,075 |
| 2019-01-02 | $2.27 | $2.36 | $2.22 | $2.34 | $2.34 | 144,180 |
| 2018-12-31 | $2.47 | $2.50 | $2.25 | $2.31 | $2.31 | 207,589 |
| 2018-12-28 | $2.55 | $2.63 | $2.40 | $2.45 | $2.45 | 172,842 |
| 2018-12-27 | $2.44 | $2.73 | $2.37 | $2.54 | $2.54 | 325,223 |
| 2018-12-26 | $2.25 | $2.40 | $2.20 | $2.40 | $2.40 | 334,317 |
| 2018-12-24 | $2.21 | $2.30 | $2.12 | $2.22 | $2.22 | 166,435 |
| 2018-12-21 | $2.36 | $2.36 | $2.15 | $2.26 | $2.26 | 377,339 |
| 2018-12-20 | $2.37 | $2.42 | $2.12 | $2.32 | $2.32 | 450,717 |
| 2018-12-19 | $2.28 | $2.43 | $2.28 | $2.36 | $2.36 | 266,306 |
| 2018-12-18 | $2.36 | $2.43 | $2.26 | $2.30 | $2.30 | 311,825 |
| 2018-12-17 | $2.89 | $2.89 | $2.23 | $2.35 | $2.35 | 859,514 |
| 2018-12-14 | $2.65 | $3.18 | $2.56 | $2.83 | $2.83 | 2,165,576 |
| 2018-12-13 | $2.65 | $2.84 | $2.51 | $2.61 | $2.61 | 722,373 |
| 2018-12-12 | $2.81 | $2.82 | $2.61 | $2.63 | $2.63 | 451,244 |
| 2018-12-11 | $2.98 | $3.18 | $2.61 | $2.86 | $2.86 | 1,667,739 |
| 2018-12-10 | $2.24 | $3.32 | $2.21 | $3.10 | $3.10 | 4,620,246 |
| 2018-12-07 | $2.38 | $2.46 | $2.20 | $2.24 | $2.24 | 313,948 |
| 2018-12-06 | $2.31 | $2.54 | $2.30 | $2.38 | $2.38 | 404,028 |
| 2018-12-04 | $2.54 | $2.72 | $2.21 | $2.41 | $2.41 | 1,319,699 |
| 2018-12-03 | $2.64 | $2.70 | $2.41 | $2.44 | $2.44 | 431,487 |
| 2018-11-30 | $2.69 | $2.72 | $2.52 | $2.60 | $2.60 | 119,594 |
| 2018-11-29 | $2.75 | $2.75 | $2.51 | $2.54 | $2.54 | 142,430 |
| 2018-11-28 | $2.55 | $2.74 | $2.45 | $2.66 | $2.66 | 232,094 |
| 2018-11-27 | $2.71 | $2.81 | $2.46 | $2.55 | $2.55 | 222,049 |
| 2018-11-26 | $2.90 | $2.95 | $2.50 | $2.73 | $2.73 | 287,576 |
| 2018-11-23 | $2.85 | $3.11 | $2.79 | $2.84 | $2.84 | 180,796 |
| 2018-11-21 | $2.77 | $3.00 | $2.60 | $2.75 | $2.75 | 285,964 |
| 2018-11-20 | $2.42 | $2.90 | $2.40 | $2.77 | $2.77 | 246,811 |
| 2018-11-19 | $2.85 | $2.85 | $2.35 | $2.49 | $2.49 | 389,112 |
| 2018-11-16 | $2.96 | $3.00 | $2.65 | $2.83 | $2.83 | 325,722 |
| 2018-11-15 | $2.88 | $3.03 | $2.85 | $2.96 | $2.96 | 187,915 |
| 2018-11-14 | $3.46 | $3.59 | $2.80 | $2.93 | $2.93 | 451,902 |
| 2018-11-13 | $3.55 | $3.59 | $3.37 | $3.42 | $3.42 | 127,583 |
| 2018-11-12 | $3.79 | $3.95 | $3.40 | $3.49 | $3.49 | 351,287 |
| 2018-11-09 | $3.95 | $4.00 | $3.76 | $3.84 | $3.84 | 89,981 |
| 2018-11-08 | $4.01 | $4.01 | $3.67 | $4.00 | $4.00 | 196,288 |
| 2018-11-07 | $4.11 | $4.11 | $3.90 | $4.00 | $4.00 | 178,268 |
| 2018-11-06 | $4.06 | $4.20 | $4.02 | $4.06 | $4.06 | 138,690 |
| 2018-11-05 | $4.16 | $4.20 | $4.02 | $4.06 | $4.06 | 138,489 |
| 2018-11-02 | $4.23 | $4.28 | $4.01 | $4.18 | $4.18 | 156,126 |
| 2018-11-01 | $4.25 | $4.37 | $4.15 | $4.20 | $4.20 | 323,760 |
| 2018-10-31 | $4.28 | $4.44 | $4.12 | $4.21 | $4.21 | 154,783 |
| 2018-10-30 | $3.93 | $4.33 | $3.82 | $4.24 | $4.24 | 315,243 |
| 2018-10-29 | $4.58 | $4.68 | $3.77 | $3.96 | $3.96 | 653,936 |
| 2018-10-26 | $4.76 | $4.85 | $4.28 | $4.45 | $4.45 | 303,150 |
| 2018-10-25 | $4.54 | $4.60 | $4.29 | $4.42 | $4.42 | 191,101 |
| 2018-10-24 | $4.45 | $4.75 | $4.41 | $4.50 | $4.50 | 324,369 |
| 2018-10-23 | $4.64 | $4.75 | $4.18 | $4.46 | $4.46 | 596,919 |
| 2018-10-22 | $5.05 | $5.20 | $4.65 | $4.71 | $4.71 | 270,279 |
| 2018-10-19 | $5.14 | $5.29 | $4.92 | $5.03 | $5.03 | 241,484 |
| 2018-10-18 | $5.29 | $5.39 | $5.02 | $5.15 | $5.15 | 164,725 |
| 2018-10-17 | $5.33 | $5.37 | $5.08 | $5.28 | $5.28 | 245,163 |
| 2018-10-16 | $5.40 | $5.50 | $5.15 | $5.35 | $5.35 | 223,072 |
| 2018-10-15 | $5.08 | $5.55 | $4.89 | $5.40 | $5.40 | 444,680 |
| 2018-10-12 | $5.34 | $5.38 | $4.80 | $5.07 | $5.07 | 617,255 |
| 2018-10-11 | $5.30 | $5.50 | $5.22 | $5.23 | $5.23 | 212,549 |
| 2018-10-10 | $5.51 | $5.55 | $5.27 | $5.45 | $5.45 | 249,780 |
| 2018-10-09 | $5.40 | $5.76 | $5.31 | $5.47 | $5.47 | 349,518 |
| 2018-10-08 | $5.36 | $5.63 | $5.21 | $5.38 | $5.38 | 257,200 |
| 2018-10-05 | $5.96 | $6.06 | $5.30 | $5.30 | $5.30 | 508,789 |
| 2018-10-04 | $6.44 | $6.50 | $5.80 | $5.94 | $5.94 | 648,396 |
| 2018-10-03 | $6.61 | $6.66 | $6.23 | $6.45 | $6.45 | 258,566 |
| 2018-10-02 | $6.50 | $6.74 | $6.08 | $6.39 | $6.39 | 706,165 |
| 2018-10-01 | $6.95 | $7.10 | $6.52 | $6.66 | $6.66 | 566,320 |
| 2018-09-28 | $7.11 | $7.11 | $6.50 | $6.83 | $6.83 | 532,216 |
| 2018-09-27 | $6.88 | $7.29 | $6.52 | $7.11 | $7.11 | 418,543 |
| 2018-09-26 | $7.53 | $7.95 | $6.82 | $7.10 | $7.10 | 789,030 |
| 2018-09-25 | $8.02 | $8.78 | $7.27 | $7.44 | $7.44 | 1,630,888 |
| 2018-09-24 | $6.91 | $7.96 | $6.72 | $7.96 | $7.96 | 1,375,962 |
| 2018-09-21 | $6.83 | $7.15 | $6.60 | $6.94 | $6.94 | 1,262,370 |
| 2018-09-20 | $6.76 | $7.09 | $6.40 | $6.83 | $6.83 | 575,018 |
| 2018-09-19 | $6.29 | $6.97 | $6.29 | $6.74 | $6.74 | 737,745 |
| 2018-09-18 | $6.15 | $6.40 | $6.00 | $6.29 | $6.29 | 363,945 |
| 2018-09-17 | $5.73 | $6.34 | $5.70 | $6.18 | $6.18 | 540,502 |
| 2018-09-14 | $6.06 | $6.10 | $5.32 | $5.74 | $5.74 | 536,326 |
| 2018-09-13 | $6.13 | $6.20 | $5.95 | $6.11 | $6.11 | 400,396 |
| 2018-09-12 | $6.34 | $6.40 | $6.01 | $6.14 | $6.14 | 411,395 |
| 2018-09-11 | $6.32 | $6.50 | $6.05 | $6.39 | $6.39 | 367,668 |
| 2018-09-10 | $6.06 | $6.62 | $5.91 | $6.27 | $6.27 | 671,786 |
| 2018-09-07 | $6.32 | $6.39 | $5.80 | $6.02 | $6.02 | 803,917 |
| 2018-09-06 | $8.38 | $8.40 | $6.40 | $6.52 | $6.52 | 1,367,275 |
| 2018-09-05 | $8.93 | $9.68 | $7.54 | $7.68 | $7.68 | 3,144,300 |
| 2018-09-04 | $7.20 | $8.98 | $6.58 | $8.96 | $8.96 | 5,772,500 |
| 2018-08-31 | $5.25 | $7.32 | $5.25 | $7.12 | $7.12 | 4,159,300 |
| 2018-08-30 | $5.11 | $5.25 | $5.04 | $5.23 | $5.23 | 296,354 |
| 2018-08-29 | $5.19 | $5.25 | $5.01 | $5.13 | $5.13 | 199,717 |
| 2018-08-28 | $4.93 | $5.11 | $4.81 | $5.07 | $5.07 | 193,346 |
| 2018-08-27 | $5.02 | $5.09 | $4.88 | $4.93 | $4.93 | 168,828 |
| 2018-08-24 | $4.87 | $5.15 | $4.85 | $5.04 | $5.04 | 178,805 |
| 2018-08-23 | $5.26 | $5.40 | $4.76 | $5.05 | $5.05 | 656,209 |
| 2018-08-22 | $5.04 | $5.18 | $4.99 | $5.07 | $5.07 | 197,464 |
| 2018-08-21 | $5.10 | $5.19 | $5.02 | $5.08 | $5.08 | 201,982 |
| 2018-08-20 | $5.17 | $5.29 | $4.93 | $5.09 | $5.09 | 304,249 |
| 2018-08-17 | $5.36 | $5.60 | $4.96 | $5.08 | $5.08 | 437,184 |
| 2018-08-16 | $5.05 | $5.38 | $4.75 | $5.36 | $5.36 | 714,961 |
| 2018-08-15 | $4.87 | $5.17 | $4.70 | $5.04 | $5.04 | 474,437 |
| 2018-08-14 | $4.90 | $5.19 | $4.56 | $4.95 | $4.95 | 496,281 |
| 2018-08-13 | $5.30 | $5.64 | $4.52 | $4.67 | $4.67 | 668,999 |
| 2018-08-10 | $5.98 | $6.00 | $5.20 | $5.43 | $5.43 | 847,458 |
| 2018-08-09 | $5.49 | $6.38 | $5.10 | $6.05 | $6.05 | 1,366,495 |
| 2018-08-08 | $4.50 | $5.92 | $4.38 | $5.62 | $5.62 | 1,321,729 |
| 2018-08-07 | $4.45 | $4.59 | $4.20 | $4.54 | $4.54 | 363,831 |
| 2018-08-06 | $4.85 | $4.89 | $4.30 | $4.46 | $4.46 | 348,720 |
| 2018-08-03 | $4.90 | $5.05 | $4.62 | $4.84 | $4.84 | 274,001 |
| 2018-08-02 | $5.18 | $5.33 | $4.57 | $4.90 | $4.90 | 634,884 |
| 2018-08-01 | $5.18 | $5.55 | $5.11 | $5.21 | $5.21 | 367,688 |
| 2018-07-31 | $5.75 | $5.79 | $5.17 | $5.22 | $5.22 | 670,985 |
| 2018-07-30 | $6.76 | $6.95 | $5.40 | $5.48 | $5.48 | 951,981 |
| 2018-07-27 | $7.16 | $7.50 | $6.72 | $6.81 | $6.81 | 767,254 |
| 2018-07-26 | $7.16 | $7.65 | $7.10 | $7.20 | $7.20 | 820,544 |
| 2018-07-25 | $6.66 | $7.73 | $6.56 | $7.48 | $7.48 | 2,746,815 |
| 2018-07-24 | $5.43 | $7.17 | $5.42 | $6.64 | $6.64 | 1,995,711 |
| 2018-07-23 | $6.24 | $6.24 | $5.12 | $5.33 | $5.33 | 1,744,440 |
| 2018-07-20 | $6.59 | $6.60 | $6.06 | $6.18 | $6.18 | 436,318 |
| 2018-07-19 | $6.59 | $7.50 | $6.35 | $6.56 | $6.56 | 1,122,043 |
| 2018-07-18 | $7.39 | $7.50 | $6.50 | $6.56 | $6.56 | 1,036,732 |
| 2018-07-17 | $9.20 | $9.23 | $7.12 | $7.42 | $7.42 | 1,940,394 |
| 2018-07-16 | $16.86 | $17.25 | $7.65 | $8.08 | $8.08 | 2,810,903 |
| 2018-07-13 | $23.20 | $24.84 | $22.72 | $23.70 | $23.70 | 102,767 |
| 2018-07-12 | $24.36 | $24.60 | $23.01 | $23.68 | $23.68 | 84,505 |
| 2018-07-11 | $23.28 | $25.98 | $22.00 | $24.18 | $24.18 | 234,294 |
| 2018-07-10 | $21.90 | $24.21 | $21.03 | $23.54 | $23.54 | 137,704 |
| 2018-07-09 | $20.03 | $23.49 | $20.03 | $23.22 | $23.22 | 214,607 |
| 2018-07-06 | $22.50 | $23.34 | $20.41 | $20.43 | $20.43 | 182,528 |
| 2018-07-05 | $25.75 | $25.75 | $20.22 | $22.71 | $22.71 | 373,947 |
| 2018-07-03 | $27.18 | $29.09 | $25.41 | $25.84 | $25.84 | 270,243 |
| 2018-07-02 | $24.28 | $27.33 | $23.46 | $26.67 | $26.67 | 548,459 |
| 2018-06-29 | $22.46 | $25.34 | $21.80 | $23.57 | $23.57 | 502,918 |
| 2018-06-28 | $20.96 | $22.76 | $20.65 | $21.67 | $21.67 | 344,017 |
| 2018-06-27 | $20.21 | $22.70 | $17.80 | $20.87 | $20.87 | 467,914 |
| 2018-06-26 | $18.76 | $23.39 | $17.00 | $20.91 | $20.91 | 862,314 |
| 2018-06-25 | $14.50 | $19.00 | $13.89 | $18.76 | $18.76 | 618,600 |
| 2018-06-22 | $11.14 | $13.50 | $10.91 | $13.45 | $13.45 | 2,107,269 |
| 2018-06-21 | $10.50 | $11.22 | $10.10 | $11.06 | $11.06 | 116,223 |
| 2018-06-20 | $10.05 | $10.46 | $9.15 | $10.08 | $10.08 | 136,912 |
| 2018-06-19 | $10.55 | $10.57 | $10.03 | $10.04 | $10.04 | 99,913 |
| 2018-06-18 | $10.35 | $10.89 | $10.33 | $10.55 | $10.55 | 100,383 |
| 2018-06-15 | $10.20 | $10.57 | $10.20 | $10.36 | $10.36 | 46,828 |
| 2018-06-14 | $10.30 | $10.78 | $10.03 | $10.30 | $10.30 | 101,007 |
| 2018-06-13 | $11.30 | $11.75 | $10.03 | $10.30 | $10.30 | 302,396 |
| 2018-06-12 | $10.19 | $10.50 | $10.11 | $10.31 | $10.31 | 109,822 |
| 2018-06-11 | $11.79 | $11.84 | $10.03 | $10.29 | $10.29 | 188,779 |
| 2018-06-08 | $11.24 | $12.90 | $11.15 | $11.85 | $11.85 | 174,565 |
| 2018-06-07 | $12.46 | $12.50 | $11.22 | $11.32 | $11.32 | 217,035 |
| 2018-06-06 | $12.97 | $13.33 | $12.21 | $12.44 | $12.44 | 200,376 |
| 2018-06-05 | $13.04 | $13.88 | $12.71 | $12.76 | $12.76 | 87,673 |
| 2018-06-04 | $13.28 | $13.32 | $12.66 | $13.07 | $13.07 | 33,987 |
| 2018-06-01 | $13.15 | $13.48 | $12.32 | $13.20 | $13.20 | 120,550 |
| 2018-05-31 | $13.22 | $14.10 | $13.01 | $13.14 | $13.14 | 106,556 |
| 2018-05-30 | $12.70 | $13.86 | $12.56 | $13.13 | $13.13 | 98,467 |
| 2018-05-29 | $13.27 | $13.50 | $12.09 | $12.55 | $12.55 | 138,136 |
| 2018-05-25 | $14.06 | $14.48 | $13.15 | $13.38 | $13.38 | 99,579 |
| 2018-05-24 | $13.39 | $14.45 | $13.32 | $14.11 | $14.11 | 85,271 |
| 2018-05-23 | $14.45 | $15.15 | $13.32 | $13.43 | $13.43 | 155,874 |
| 2018-05-22 | $14.56 | $15.45 | $14.53 | $14.56 | $14.56 | 70,296 |
| 2018-05-21 | $15.01 | $15.54 | $14.53 | $14.82 | $14.82 | 80,794 |
| 2018-05-18 | $15.20 | $16.00 | $14.80 | $14.83 | $14.83 | 107,629 |
| 2018-05-17 | $15.72 | $16.77 | $14.94 | $15.21 | $15.21 | 216,144 |
| 2018-05-16 | $14.49 | $16.00 | $14.10 | $15.81 | $15.81 | 206,182 |
| 2018-05-15 | $15.60 | $15.79 | $14.34 | $14.79 | $14.79 | 254,148 |
| 2018-05-14 | $16.79 | $17.44 | $15.24 | $15.40 | $15.40 | 162,172 |
| 2018-05-11 | $16.16 | $16.98 | $15.50 | $16.76 | $16.76 | 120,162 |
| 2018-05-10 | $15.75 | $16.50 | $15.09 | $16.13 | $16.13 | 191,805 |
| 2018-05-09 | $16.70 | $17.00 | $15.47 | $15.69 | $15.69 | 341,865 |
| 2018-05-08 | $18.00 | $18.25 | $16.61 | $17.01 | $17.01 | 210,696 |
| 2018-05-07 | $17.70 | $18.81 | $16.57 | $18.74 | $18.74 | 187,878 |
| 2018-05-04 | $18.58 | $19.34 | $17.41 | $17.96 | $17.96 | 147,564 |
| 2018-05-03 | $19.55 | $21.94 | $18.60 | $18.81 | $18.81 | 170,060 |
| 2018-05-02 | $17.50 | $20.69 | $17.02 | $19.70 | $19.70 | 212,400 |
| 2018-05-01 | $16.72 | $18.03 | $16.32 | $17.48 | $17.48 | 162,132 |
| 2018-04-30 | $16.83 | $17.59 | $15.27 | $17.44 | $17.44 | 176,677 |
| 2018-04-27 | $18.79 | $18.80 | $16.84 | $16.92 | $16.92 | 128,426 |
| 2018-04-26 | $19.53 | $20.50 | $18.06 | $18.50 | $18.50 | 174,897 |
| 2018-04-25 | $18.89 | $20.12 | $17.80 | $19.82 | $19.82 | 181,890 |
| 2018-04-24 | $17.85 | $20.00 | $17.79 | $19.48 | $19.48 | 248,008 |
| 2018-04-23 | $20.60 | $20.60 | $17.52 | $17.64 | $17.64 | 233,946 |
| 2018-04-20 | $20.70 | $21.96 | $19.70 | $20.66 | $20.66 | 167,502 |
| 2018-04-19 | $24.04 | $24.05 | $20.70 | $20.89 | $20.89 | 302,899 |
| 2018-04-18 | $29.08 | $29.19 | $24.77 | $25.00 | $25.00 | 423,149 |
| 2018-04-17 | $28.09 | $31.83 | $27.16 | $30.05 | $30.05 | 273,999 |
| 2018-04-16 | $28.80 | $29.45 | $25.31 | $27.82 | $27.82 | 210,643 |
| 2018-04-13 | $28.63 | $29.50 | $26.73 | $28.54 | $28.54 | 115,284 |
| 2018-04-12 | $24.70 | $28.82 | $24.70 | $27.96 | $27.96 | 194,349 |
| 2018-04-11 | $26.90 | $27.50 | $23.04 | $24.61 | $24.61 | 303,557 |
| 2018-04-10 | $28.90 | $30.40 | $27.00 | $27.40 | $27.40 | 154,061 |
| 2018-04-09 | $26.87 | $31.80 | $25.09 | $28.50 | $28.50 | 459,050 |
| 2018-04-06 | $33.53 | $33.78 | $27.50 | $27.68 | $27.68 | 278,500 |
| 2018-04-05 | $38.99 | $42.54 | $30.00 | $34.26 | $34.26 | 697,564 |
| 2018-04-04 | $45.17 | $45.99 | $34.23 | $35.16 | $35.16 | 606,251 |
| 2018-04-03 | $32.75 | $50.50 | $32.75 | $46.00 | $46.00 | 1,153,715 |
| 2018-04-02 | $26.56 | $32.89 | $25.18 | $32.50 | $32.50 | 325,009 |
| 2018-03-29 | $25.08 | $27.65 | $23.37 | $27.38 | $27.38 | 169,937 |
| 2018-03-28 | $29.08 | $30.69 | $21.64 | $24.35 | $24.35 | 290,425 |
| 2018-03-27 | $27.95 | $32.99 | $27.70 | $28.90 | $28.90 | 815,908 |
| 2018-03-26 | $25.92 | $30.00 | $25.65 | $27.65 | $27.65 | 480,221 |
| 2018-03-23 | $21.28 | $27.60 | $21.18 | $25.65 | $25.65 | 556,863 |
| 2018-03-22 | $17.69 | $23.99 | $17.29 | $21.34 | $21.34 | 392,813 |
| 2018-03-21 | $18.34 | $18.48 | $17.00 | $18.06 | $18.06 | 134,930 |
| 2018-03-20 | $19.40 | $19.50 | $17.45 | $18.21 | $18.21 | 154,643 |
| 2018-03-19 | $16.00 | $19.50 | $16.00 | $19.48 | $19.48 | 258,221 |
| 2018-03-16 | $14.50 | $15.96 | $14.20 | $15.90 | $15.90 | 175,701 |
| 2018-03-15 | $17.40 | $17.49 | $14.10 | $14.10 | $14.10 | 299,353 |
| 2018-03-14 | $18.00 | $19.72 | $17.51 | $17.78 | $17.78 | 196,969 |
| 2018-03-13 | $19.54 | $25.80 | $16.18 | $17.00 | $17.00 | 1,106,560 |
| 2018-03-12 | $15.50 | $19.50 | $14.55 | $18.82 | $18.82 | 674,225 |
| 2018-03-09 | $14.30 | $15.65 | $13.67 | $14.90 | $14.90 | 436,052 |
| 2018-03-08 | $14.11 | $16.00 | $13.00 | $14.30 | $14.30 | 705,863 |
| 2018-03-07 | $13.81 | $14.19 | $11.75 | $13.00 | $13.00 | 905,729 |
| 2018-03-06 | $15.70 | $17.03 | $13.37 | $14.50 | $14.50 | 1,228,907 |
| 2018-03-05 | $10.76 | $21.00 | $9.60 | $17.30 | $17.30 | 4,413,414 |
| 2018-03-02 | $6.25 | $14.93 | $6.20 | $9.48 | $9.48 | 1,554,810 |
| 2018-03-01 | $5.33 | $6.74 | $5.26 | $6.15 | $6.15 | 78,754 |
| 2018-02-28 | $4.95 | $5.40 | $4.89 | $5.26 | $5.26 | 28,428 |
| 2018-02-27 | $4.98 | $5.15 | $4.80 | $5.15 | $5.15 | 34,766 |
| 2018-02-26 | $5.04 | $5.25 | $4.55 | $4.78 | $4.78 | 40,631 |
| 2018-02-23 | $5.02 | $5.40 | $4.87 | $5.19 | $5.19 | 6,480 |
| 2018-02-22 | $5.31 | $5.40 | $5.00 | $5.00 | $5.00 | 17,831 |
| 2018-02-21 | $5.50 | $5.50 | $5.01 | $5.30 | $5.30 | 17,553 |
| 2018-02-20 | $5.20 | $5.40 | $5.13 | $5.29 | $5.29 | 22,424 |
| 2018-02-16 | $4.65 | $5.24 | $4.37 | $4.99 | $4.99 | 27,946 |
| 2018-02-15 | $4.49 | $5.46 | $4.30 | $4.55 | $4.55 | 69,077 |
| 2018-02-14 | $3.84 | $4.33 | $3.66 | $4.33 | $4.33 | 38,048 |
| 2018-02-13 | $3.55 | $3.76 | $3.52 | $3.69 | $3.69 | 13,539 |
| 2018-02-12 | $3.53 | $3.87 | $3.52 | $3.53 | $3.53 | 16,122 |
| 2018-02-09 | $3.79 | $3.90 | $3.52 | $3.52 | $3.52 | 38,700 |
| 2018-02-08 | $4.25 | $4.26 | $3.43 | $3.66 | $3.66 | 25,294 |
| 2018-02-07 | $4.80 | $4.93 | $4.17 | $4.27 | $4.27 | 28,760 |
| 2018-02-06 | $4.59 | $4.80 | $3.94 | $4.80 | $4.80 | 38,055 |
| 2018-02-05 | $5.00 | $5.01 | $4.11 | $4.48 | $4.48 | 39,322 |
| 2018-02-02 | $5.24 | $5.24 | $4.50 | $4.88 | $4.88 | 32,410 |
| 2018-02-01 | $6.96 | $6.96 | $4.81 | $5.11 | $5.11 | 31,400 |
| 2018-01-31 | $0.51 | $0.61 | $0.51 | $0.58 | $5.80 | 56,729 |
| 2018-01-30 | $0.61 | $0.74 | $0.57 | $0.61 | $6.10 | 240,737 |
| 2018-01-29 | $0.60 | $0.64 | $0.58 | $0.58 | $5.84 | 52,715 |
| 2018-01-26 | $0.60 | $0.60 | $0.57 | $0.58 | $5.76 | 30,480 |
| 2018-01-25 | $0.58 | $0.60 | $0.57 | $0.59 | $5.87 | 8,419 |
| 2018-01-24 | $0.58 | $0.60 | $0.56 | $0.58 | $5.81 | 9,132 |
| 2018-01-23 | $0.60 | $0.61 | $0.57 | $0.58 | $5.80 | 12,088 |
| 2018-01-22 | $0.61 | $0.62 | $0.60 | $0.61 | $6.10 | 5,027 |
| 2018-01-19 | $0.61 | $0.64 | $0.59 | $0.61 | $6.09 | 23,169 |
| 2018-01-18 | $0.60 | $0.64 | $0.56 | $0.59 | $5.90 | 12,120 |
| 2018-01-17 | $0.60 | $0.60 | $0.55 | $0.58 | $5.81 | 13,920 |
| 2018-01-16 | $0.63 | $0.63 | $0.56 | $0.56 | $5.58 | 23,990 |
| 2018-01-12 | $0.60 | $0.64 | $0.55 | $0.60 | $6.00 | 28,518 |
| 2018-01-11 | $0.59 | $0.61 | $0.55 | $0.60 | $6.00 | 18,061 |
| 2018-01-10 | $0.55 | $0.58 | $0.52 | $0.57 | $5.70 | 33,988 |
| 2018-01-09 | $0.51 | $0.53 | $0.51 | $0.52 | $5.20 | 4,014 |
| 2018-01-08 | $0.55 | $0.55 | $0.51 | $0.51 | $5.13 | 14,508 |
| 2018-01-05 | $0.58 | $0.59 | $0.55 | $0.55 | $5.52 | 10,895 |
| 2018-01-04 | $0.59 | $0.59 | $0.55 | $0.57 | $5.65 | 33,461 |
| 2018-01-03 | $0.60 | $0.60 | $0.57 | $0.60 | $6.00 | 22,600 |
| 2018-01-02 | $0.65 | $0.65 | $0.58 | $0.59 | $5.95 | 20,913 |
| 2017-12-29 | $0.62 | $0.69 | $0.60 | $0.61 | $6.10 | 30,097 |
| 2017-12-28 | $0.61 | $0.76 | $0.61 | $0.66 | $6.60 | 94,841 |
| 2017-12-27 | $0.58 | $0.59 | $0.57 | $0.59 | $5.90 | 6,809 |
| 2017-12-26 | $0.59 | $0.60 | $0.58 | $0.59 | $5.85 | 8,862 |
| 2017-12-22 | $0.60 | $0.61 | $0.58 | $0.60 | $5.99 | 8,606 |
| 2017-12-21 | $0.62 | $0.62 | $0.60 | $0.61 | $6.05 | 7,092 |
| 2017-12-20 | $0.61 | $0.63 | $0.61 | $0.61 | $6.07 | 4,481 |
| 2017-12-19 | $0.64 | $0.64 | $0.61 | $0.61 | $6.11 | 9,890 |
| 2017-12-18 | $0.64 | $0.64 | $0.61 | $0.62 | $6.15 | 12,710 |
| 2017-12-15 | $0.64 | $0.64 | $0.60 | $0.60 | $6.01 | 9,472 |
| 2017-12-14 | $0.64 | $0.64 | $0.60 | $0.60 | $6.01 | 8,513 |
| 2017-12-13 | $0.69 | $0.69 | $0.60 | $0.61 | $6.10 | 11,015 |
| 2017-12-12 | $0.61 | $0.64 | $0.60 | $0.61 | $6.13 | 8,682 |
| 2017-12-11 | $0.59 | $0.66 | $0.56 | $0.61 | $6.10 | 29,840 |
| 2017-12-08 | $0.59 | $0.62 | $0.58 | $0.59 | $5.90 | 15,501 |
| 2017-12-07 | $0.63 | $0.64 | $0.60 | $0.62 | $6.17 | 20,038 |
| 2017-12-06 | $0.69 | $0.69 | $0.60 | $0.63 | $6.32 | 40,073 |
| 2017-12-05 | $0.76 | $0.76 | $0.65 | $0.67 | $6.70 | 42,124 |
| 2017-12-04 | $0.68 | $0.85 | $0.62 | $0.80 | $8.00 | 173,680 |
| 2017-12-01 | $0.69 | $0.69 | $0.61 | $0.66 | $6.60 | 13,076 |
| 2017-11-30 | $0.66 | $0.69 | $0.65 | $0.67 | $6.70 | 17,234 |
| 2017-11-29 | $0.69 | $0.70 | $0.60 | $0.64 | $6.40 | 14,569 |
| 2017-11-28 | $0.69 | $0.71 | $0.66 | $0.67 | $6.73 | 10,444 |
| 2017-11-27 | $0.69 | $0.72 | $0.66 | $0.71 | $7.10 | 13,245 |
| 2017-11-24 | $0.71 | $0.71 | $0.65 | $0.67 | $6.67 | 5,327 |
| 2017-11-22 | $0.66 | $0.71 | $0.66 | $0.69 | $6.89 | 11,215 |
| 2017-11-21 | $0.67 | $0.69 | $0.63 | $0.67 | $6.66 | 5,732 |
| 2017-11-20 | $0.66 | $0.71 | $0.64 | $0.66 | $6.60 | 8,060 |
| 2017-11-17 | $0.62 | $0.78 | $0.61 | $0.66 | $6.60 | 26,665 |
| 2017-11-16 | $0.62 | $0.66 | $0.62 | $0.65 | $6.46 | 8,841 |
| 2017-11-15 | $0.64 | $0.67 | $0.60 | $0.64 | $6.40 | 6,915 |
| 2017-11-14 | $0.68 | $0.71 | $0.60 | $0.63 | $6.30 | 17,822 |
| 2017-11-13 | $0.75 | $0.76 | $0.67 | $0.69 | $6.85 | 21,415 |
| 2017-11-10 | $0.85 | $0.85 | $0.66 | $0.69 | $6.94 | 63,334 |
| 2017-11-09 | $0.96 | $1.09 | $0.67 | $0.69 | $6.90 | 167,583 |
| 2017-11-08 | $0.67 | $1.04 | $0.64 | $1.00 | $10.00 | 205,943 |
| 2017-11-07 | $0.70 | $0.70 | $0.63 | $0.64 | $6.40 | 12,355 |
| 2017-11-06 | $0.69 | $0.70 | $0.65 | $0.68 | $6.80 | 42,403 |
| 2017-11-03 | $0.58 | $0.67 | $0.57 | $0.64 | $6.38 | 31,444 |
| 2017-11-02 | $0.56 | $0.59 | $0.56 | $0.57 | $5.70 | 5,838 |
| 2017-11-01 | $0.55 | $0.57 | $0.55 | $0.56 | $5.59 | 12,245 |
| 2017-10-31 | $0.61 | $0.61 | $0.55 | $0.57 | $5.68 | 10,327 |
| 2017-10-30 | $0.60 | $0.63 | $0.58 | $0.59 | $5.90 | 3,574 |
| 2017-10-27 | $0.65 | $0.65 | $0.58 | $0.59 | $5.95 | 19,223 |
| 2017-10-26 | $0.66 | $0.66 | $0.61 | $0.62 | $6.20 | 8,569 |
| 2017-10-25 | $0.66 | $0.66 | $0.61 | $0.63 | $6.30 | 5,535 |
| 2017-10-24 | $0.65 | $0.65 | $0.62 | $0.63 | $6.30 | 9,768 |
| 2017-10-23 | $0.66 | $0.66 | $0.61 | $0.62 | $6.15 | 13,997 |
| 2017-10-20 | $0.60 | $0.68 | $0.60 | $0.63 | $6.29 | 33,436 |
| 2017-10-19 | $0.61 | $0.62 | $0.60 | $0.60 | $6.05 | 5,718 |
| 2017-10-18 | $0.61 | $0.62 | $0.60 | $0.60 | $6.03 | 3,182 |
| 2017-10-17 | $0.60 | $0.64 | $0.60 | $0.62 | $6.20 | 12,452 |
| 2017-10-16 | $0.67 | $0.67 | $0.61 | $0.61 | $6.12 | 16,146 |
| 2017-10-13 | $0.71 | $0.72 | $0.62 | $0.63 | $6.35 | 12,177 |
| 2017-10-12 | $0.67 | $0.76 | $0.63 | $0.65 | $6.45 | 72,552 |
| 2017-10-11 | $0.64 | $0.73 | $0.61 | $0.64 | $6.40 | 26,665 |
| 2017-10-10 | $0.60 | $0.67 | $0.60 | $0.64 | $6.38 | 22,411 |
| 2017-10-09 | $0.60 | $0.63 | $0.58 | $0.60 | $6.00 | 19,499 |
| 2017-10-06 | $0.67 | $0.67 | $0.60 | $0.62 | $6.18 | 20,543 |
| 2017-10-05 | $0.68 | $0.68 | $0.65 | $0.66 | $6.59 | 7,751 |
| 2017-10-04 | $0.70 | $0.70 | $0.65 | $0.67 | $6.70 | 15,877 |
| 2017-10-03 | $0.70 | $0.71 | $0.69 | $0.69 | $6.86 | 5,237 |
| 2017-10-02 | $0.69 | $0.72 | $0.69 | $0.70 | $6.95 | 10,700 |
| 2017-09-29 | $0.75 | $0.75 | $0.66 | $0.70 | $7.00 | 8,150 |
| 2017-09-28 | $0.70 | $0.78 | $0.70 | $0.71 | $7.10 | 18,668 |
| 2017-09-27 | $0.68 | $0.71 | $0.66 | $0.70 | $7.00 | 14,010 |
| 2017-09-26 | $0.69 | $0.71 | $0.69 | $0.70 | $7.00 | 6,121 |
| 2017-09-25 | $0.65 | $0.73 | $0.65 | $0.70 | $7.05 | 22,590 |
| 2017-09-22 | $0.72 | $0.75 | $0.69 | $0.74 | $7.38 | 6,139 |
| 2017-09-21 | $0.72 | $0.75 | $0.65 | $0.72 | $7.22 | 14,353 |
| 2017-09-20 | $0.76 | $0.76 | $0.72 | $0.75 | $7.49 | 12,427 |
| 2017-09-19 | $0.82 | $0.86 | $0.70 | $0.78 | $7.80 | 40,390 |
| 2017-09-18 | $0.80 | $0.87 | $0.77 | $0.81 | $8.07 | 35,854 |
| 2017-09-15 | $0.77 | $0.81 | $0.75 | $0.79 | $7.89 | 18,508 |
| 2017-09-14 | $0.81 | $0.85 | $0.75 | $0.80 | $8.00 | 20,590 |
| 2017-09-13 | $0.82 | $0.90 | $0.81 | $0.83 | $8.30 | 27,245 |
| 2017-09-12 | $0.85 | $0.88 | $0.83 | $0.83 | $8.32 | 14,618 |
| 2017-09-11 | $0.84 | $0.93 | $0.79 | $0.85 | $8.49 | 45,542 |
| 2017-09-08 | $0.87 | $0.87 | $0.84 | $0.84 | $8.43 | 14,941 |
| 2017-09-07 | $0.84 | $0.95 | $0.83 | $0.87 | $8.73 | 71,729 |
| 2017-09-06 | $0.88 | $0.91 | $0.77 | $0.82 | $8.20 | 64,063 |
| 2017-09-05 | $0.73 | $1.08 | $0.72 | $0.92 | $9.20 | 347,899 |
| 2017-09-01 | $0.75 | $0.78 | $0.67 | $0.72 | $7.20 | 30,165 |
| 2017-08-31 | $0.86 | $0.90 | $0.75 | $0.79 | $7.86 | 45,364 |
| 2017-08-30 | $0.82 | $0.99 | $0.82 | $0.82 | $8.21 | 58,245 |
| 2017-08-29 | $0.95 | $0.95 | $0.81 | $0.84 | $8.40 | 58,503 |
| 2017-08-28 | $0.98 | $1.15 | $0.81 | $0.95 | $9.50 | 302,766 |
| 2017-08-25 | $0.62 | $1.25 | $0.62 | $0.99 | $9.93 | 617,380 |
| 2017-08-24 | $0.64 | $0.66 | $0.60 | $0.64 | $6.35 | 5,793 |
| 2017-08-23 | $0.67 | $0.67 | $0.62 | $0.65 | $6.48 | 8,614 |
| 2017-08-22 | $0.69 | $0.69 | $0.63 | $0.65 | $6.50 | 19,565 |
| 2017-08-21 | $0.66 | $0.76 | $0.60 | $0.71 | $7.10 | 23,738 |
| 2017-08-18 | $0.58 | $0.71 | $0.57 | $0.63 | $6.30 | 41,378 |
| 2017-08-17 | $0.57 | $0.62 | $0.57 | $0.58 | $5.80 | 6,432 |
| 2017-08-16 | $0.64 | $0.65 | $0.57 | $0.57 | $5.72 | 17,084 |
| 2017-08-15 | $0.63 | $0.83 | $0.61 | $0.62 | $6.20 | 109,984 |
| 2017-08-14 | $0.57 | $0.58 | $0.51 | $0.57 | $5.70 | 11,754 |
| 2017-08-11 | $0.56 | $0.58 | $0.51 | $0.53 | $5.30 | 8,777 |
| 2017-08-10 | $0.61 | $0.61 | $0.55 | $0.56 | $5.57 | 18,134 |
| 2017-08-09 | $0.56 | $0.60 | $0.55 | $0.58 | $5.80 | 10,768 |
| 2017-08-08 | $0.57 | $0.62 | $0.56 | $0.56 | $5.62 | 20,132 |
| 2017-08-07 | $0.61 | $0.61 | $0.55 | $0.59 | $5.90 | 15,434 |
| 2017-08-04 | $0.57 | $0.67 | $0.55 | $0.61 | $6.07 | 50,237 |
| 2017-08-03 | $0.55 | $0.60 | $0.54 | $0.57 | $5.70 | 10,839 |
| 2017-08-02 | $0.63 | $0.63 | $0.53 | $0.55 | $5.51 | 23,705 |
| 2017-08-01 | $0.64 | $0.64 | $0.61 | $0.62 | $6.25 | 6,749 |
| 2017-07-31 | $0.64 | $0.66 | $0.60 | $0.64 | $6.40 | 17,581 |
| 2017-07-28 | $0.65 | $0.78 | $0.62 | $0.64 | $6.35 | 52,366 |
| 2017-07-27 | $0.65 | $0.68 | $0.63 | $0.64 | $6.37 | 11,250 |
| 2017-07-26 | $0.70 | $0.73 | $0.65 | $0.65 | $6.50 | 19,679 |
| 2017-07-25 | $0.75 | $0.75 | $0.65 | $0.69 | $6.85 | 16,078 |
| 2017-07-24 | $0.80 | $0.83 | $0.75 | $0.75 | $7.53 | 32,719 |
| 2017-07-21 | $0.76 | $0.82 | $0.75 | $0.76 | $7.60 | 35,812 |
| 2017-07-20 | $0.77 | $0.87 | $0.75 | $0.76 | $7.60 | 52,926 |
| 2017-07-19 | $0.75 | $0.90 | $0.72 | $0.77 | $7.73 | 36,621 |
| 2017-07-18 | $0.81 | $0.81 | $0.72 | $0.77 | $7.70 | 37,459 |
| 2017-07-17 | $0.96 | $1.00 | $0.76 | $0.82 | $8.20 | 85,311 |
| 2017-07-14 | $1.02 | $1.02 | $0.97 | $0.98 | $9.83 | 19,070 |
| 2017-07-13 | $1.10 | $1.10 | $0.96 | $1.03 | $10.31 | 44,643 |
| 2017-07-12 | $1.10 | $1.24 | $1.05 | $1.09 | $10.90 | 60,046 |
| 2017-07-11 | $1.04 | $1.19 | $1.03 | $1.11 | $11.10 | 54,268 |
| 2017-07-10 | $1.23 | $1.47 | $1.02 | $1.04 | $10.39 | 211,794 |
| 2017-07-07 | $1.09 | $1.25 | $1.03 | $1.17 | $11.70 | 113,423 |
| 2017-07-06 | $1.42 | $1.49 | $1.22 | $1.25 | $12.50 | 204,941 |
| 2017-07-05 | $1.65 | $2.35 | $1.53 | $1.68 | $16.80 | 2,238,123 |
| 2017-07-03 | $0.66 | $1.37 | $0.60 | $1.27 | $12.70 | 781,443 |
| 2017-06-30 | $0.50 | $0.50 | $0.47 | $0.49 | $4.88 | 11,052 |
| 2017-06-29 | $0.50 | $0.51 | $0.46 | $0.50 | $5.00 | 26,004 |
| 2017-06-28 | $0.50 | $0.50 | $0.47 | $0.49 | $4.85 | 15,750 |
| 2017-06-27 | $0.52 | $0.54 | $0.49 | $0.49 | $4.92 | 26,488 |
| 2017-06-26 | $0.54 | $0.54 | $0.49 | $0.49 | $4.93 | 20,317 |
| 2017-06-23 | $0.55 | $0.56 | $0.48 | $0.53 | $5.30 | 23,252 |
| 2017-06-22 | $0.49 | $0.56 | $0.47 | $0.54 | $5.40 | 24,105 |
| 2017-06-21 | $0.50 | $0.51 | $0.47 | $0.49 | $4.90 | 8,616 |
| 2017-06-20 | $0.55 | $0.55 | $0.47 | $0.48 | $4.82 | 18,801 |
| 2017-06-19 | $0.53 | $0.62 | $0.52 | $0.52 | $5.21 | 55,198 |
| 2017-06-16 | $0.49 | $0.52 | $0.47 | $0.49 | $4.90 | 14,639 |
| 2017-06-15 | $0.51 | $0.54 | $0.45 | $0.51 | $5.09 | 10,039 |
| 2017-06-14 | $0.50 | $0.69 | $0.50 | $0.54 | $5.39 | 56,799 |
| 2017-06-13 | $0.49 | $0.50 | $0.45 | $0.47 | $4.70 | 4,443 |
| 2017-06-12 | $0.51 | $0.51 | $0.47 | $0.49 | $4.85 | 2,891 |
| 2017-06-09 | $0.50 | $0.53 | $0.47 | $0.49 | $4.90 | 8,834 |
| 2017-06-08 | $0.53 | $0.55 | $0.49 | $0.50 | $5.00 | 5,208 |
| 2017-06-07 | $0.48 | $0.60 | $0.47 | $0.50 | $5.01 | 43,967 |
| 2017-06-06 | $0.59 | $0.59 | $0.46 | $0.49 | $4.90 | 18,705 |
| 2017-06-05 | $0.52 | $0.59 | $0.50 | $0.57 | $5.65 | 16,175 |
| 2017-06-02 | $0.53 | $0.55 | $0.48 | $0.51 | $5.15 | 4,760 |
| 2017-06-01 | $0.61 | $0.61 | $0.49 | $0.55 | $5.53 | 11,976 |
| 2017-05-31 | $0.41 | $0.57 | $0.41 | $0.57 | $5.70 | 18,481 |
| 2017-05-30 | $0.47 | $0.47 | $0.40 | $0.43 | $4.25 | 12,714 |
| 2017-05-26 | $0.52 | $0.56 | $0.45 | $0.48 | $4.80 | 5,930 |
| 2017-05-25 | $0.53 | $0.55 | $0.51 | $0.52 | $5.21 | 9,918 |
| 2017-05-24 | $0.58 | $0.61 | $0.52 | $0.56 | $5.59 | 11,332 |
| 2017-05-23 | $0.58 | $0.60 | $0.58 | $0.59 | $5.90 | 10,126 |
| 2017-05-22 | $0.63 | $0.66 | $0.55 | $0.59 | $5.85 | 13,172 |
| 2017-05-19 | $0.63 | $0.65 | $0.55 | $0.64 | $6.38 | 34,234 |
| 2017-05-18 | $0.64 | $0.66 | $0.62 | $0.62 | $6.20 | 8,514 |
| 2017-05-17 | $0.65 | $0.69 | $0.60 | $0.65 | $6.50 | 13,575 |
| 2017-05-16 | $0.72 | $0.72 | $0.64 | $0.67 | $6.68 | 15,729 |
| 2017-05-15 | $0.73 | $0.73 | $0.67 | $0.72 | $7.20 | 14,522 |
| 2017-05-12 | $0.68 | $0.72 | $0.63 | $0.69 | $6.93 | 21,174 |
| 2017-05-11 | $0.70 | $0.75 | $0.63 | $0.68 | $6.80 | 16,344 |
| 2017-05-10 | $0.75 | $0.75 | $0.70 | $0.73 | $7.30 | 9,103 |
| 2017-05-09 | $0.75 | $0.77 | $0.70 | $0.75 | $7.50 | 11,683 |
| 2017-05-08 | $0.72 | $0.72 | $0.69 | $0.71 | $7.10 | 12,936 |
| 2017-05-05 | $0.74 | $0.76 | $0.68 | $0.69 | $6.93 | 16,217 |
| 2017-05-04 | $0.77 | $0.81 | $0.71 | $0.77 | $7.70 | 49,254 |
| 2017-05-03 | $0.83 | $0.98 | $0.75 | $0.80 | $8.00 | 48,644 |
| 2017-05-02 | $0.83 | $0.90 | $0.76 | $0.79 | $7.90 | 19,351 |
| 2017-05-01 | $1.03 | $1.15 | $0.78 | $0.83 | $8.28 | 117,347 |
| 2017-04-28 | $0.65 | $1.24 | $0.65 | $1.01 | $10.10 | 330,666 |
| 2017-04-27 | $0.75 | $0.75 | $0.65 | $0.66 | $6.60 | 7,377 |
| 2017-04-26 | $0.64 | $0.83 | $0.61 | $0.76 | $7.60 | 17,276 |
| 2017-04-25 | $0.71 | $0.74 | $0.63 | $0.67 | $6.73 | 15,706 |
| 2017-04-24 | $0.77 | $0.80 | $0.74 | $0.74 | $7.40 | 5,440 |
| 2017-04-21 | $0.75 | $0.83 | $0.74 | $0.76 | $7.63 | 8,629 |
| 2017-04-20 | $0.83 | $0.83 | $0.75 | $0.76 | $7.60 | 7,451 |
| 2017-04-19 | $0.90 | $0.95 | $0.78 | $0.79 | $7.90 | 31,489 |
| 2017-04-18 | $1.01 | $1.05 | $0.96 | $0.96 | $9.60 | 14,283 |
| 2017-04-17 | $1.10 | $1.11 | $1.03 | $1.04 | $10.36 | 10,857 |
| 2017-04-13 | $1.09 | $1.15 | $1.07 | $1.10 | $11.00 | 10,820 |
| 2017-04-12 | $1.12 | $1.33 | $1.04 | $1.12 | $11.20 | 89,603 |
| 2017-04-11 | $1.15 | $1.15 | $1.10 | $1.12 | $11.20 | 6,720 |
| 2017-04-10 | $1.16 | $1.17 | $1.10 | $1.16 | $11.60 | 12,918 |
| 2017-04-07 | $1.15 | $1.19 | $1.10 | $1.15 | $11.50 | 12,848 |
| 2017-04-06 | $1.22 | $1.26 | $1.11 | $1.17 | $11.70 | 26,867 |
| 2017-04-05 | $1.35 | $1.67 | $1.12 | $1.16 | $11.60 | 159,708 |
| 2017-04-04 | $1.12 | $1.30 | $1.10 | $1.10 | $11.00 | 11,424 |
| 2017-04-03 | $1.19 | $1.21 | $1.12 | $1.12 | $11.20 | 4,916 |
| 2017-03-31 | $1.34 | $1.34 | $1.18 | $1.20 | $12.00 | 6,779 |
| 2017-03-30 | $1.30 | $1.30 | $1.22 | $1.28 | $12.80 | 11,313 |
| 2017-03-29 | $1.15 | $1.31 | $1.15 | $1.27 | $12.70 | 9,417 |
| 2017-03-28 | $1.19 | $1.20 | $1.15 | $1.17 | $11.70 | 5,686 |
| 2017-03-27 | $1.12 | $1.24 | $1.12 | $1.17 | $11.70 | 15,978 |
| 2017-03-24 | $1.32 | $1.32 | $1.29 | $1.30 | $13.00 | 1,985 |
| 2017-03-23 | $1.39 | $1.39 | $1.31 | $1.31 | $13.10 | 1,281 |
| 2017-03-22 | $1.41 | $1.41 | $1.31 | $1.33 | $13.30 | 1,550 |
| 2017-03-21 | $1.33 | $1.40 | $1.31 | $1.35 | $13.50 | 4,894 |
| 2017-03-20 | $1.32 | $1.33 | $1.29 | $1.32 | $13.20 | 2,407 |
| 2017-03-17 | $1.38 | $1.38 | $1.29 | $1.29 | $12.90 | 5,342 |
| 2017-03-16 | $1.33 | $1.41 | $1.30 | $1.31 | $13.10 | 3,035 |
| 2017-03-15 | $1.38 | $1.43 | $1.33 | $1.33 | $13.30 | 4,122 |
| 2017-03-14 | $1.37 | $1.46 | $1.34 | $1.38 | $13.75 | 1,424 |
| 2017-03-13 | $1.42 | $1.42 | $1.32 | $1.41 | $14.10 | 6,964 |
| 2017-03-10 | $1.39 | $1.39 | $1.35 | $1.35 | $13.50 | 2,452 |
| 2017-03-09 | $1.39 | $1.43 | $1.37 | $1.39 | $13.90 | 2,358 |
| 2017-03-08 | $1.35 | $1.43 | $1.33 | $1.38 | $13.80 | 3,900 |
| 2017-03-07 | $1.46 | $1.46 | $1.30 | $1.38 | $13.80 | 4,002 |
| 2017-03-06 | $1.30 | $1.43 | $1.30 | $1.43 | $14.30 | 3,864 |
| 2017-03-03 | $1.37 | $1.43 | $1.30 | $1.30 | $13.00 | 4,559 |
| 2017-03-02 | $1.49 | $1.50 | $1.35 | $1.37 | $13.70 | 7,594 |
| 2017-03-01 | $1.45 | $1.50 | $1.41 | $1.46 | $14.60 | 6,684 |
| 2017-02-28 | $1.44 | $1.54 | $1.42 | $1.45 | $14.50 | 7,997 |
| 2017-02-27 | $1.47 | $1.47 | $1.42 | $1.44 | $14.40 | 5,825 |
| 2017-02-24 | $1.45 | $1.50 | $1.42 | $1.45 | $14.50 | 4,721 |
| 2017-02-23 | $1.52 | $1.56 | $1.46 | $1.47 | $14.70 | 3,856 |
| 2017-02-22 | $1.62 | $1.64 | $1.51 | $1.53 | $15.30 | 12,990 |
| 2017-02-21 | $1.73 | $1.73 | $1.60 | $1.64 | $16.40 | 7,273 |
| 2017-02-17 | $1.71 | $1.77 | $1.67 | $1.71 | $17.10 | 3,151 |
| 2017-02-16 | $1.78 | $1.78 | $1.70 | $1.71 | $17.10 | 4,031 |
| 2017-02-15 | $1.72 | $1.82 | $1.70 | $1.74 | $17.40 | 6,286 |
| 2017-02-14 | $1.68 | $1.82 | $1.65 | $1.72 | $17.20 | 15,334 |
| 2017-02-13 | $1.69 | $1.77 | $1.66 | $1.70 | $17.00 | 3,691 |
| 2017-02-10 | $1.80 | $1.88 | $1.69 | $1.75 | $17.50 | 10,507 |
| 2017-02-09 | $1.73 | $1.85 | $1.65 | $1.80 | $18.00 | 14,368 |
| 2017-02-08 | $1.68 | $1.75 | $1.65 | $1.69 | $16.90 | 5,417 |
| 2017-02-07 | $1.65 | $1.78 | $1.60 | $1.67 | $16.70 | 8,738 |
| 2017-02-06 | $1.73 | $1.75 | $1.63 | $1.67 | $16.70 | 4,701 |
| 2017-02-03 | $1.95 | $1.95 | $1.65 | $1.71 | $17.13 | 6,785 |
| 2017-02-02 | $1.74 | $1.97 | $1.60 | $1.91 | $19.10 | 22,281 |
| 2017-02-01 | $1.60 | $1.75 | $1.50 | $1.73 | $17.30 | 17,199 |
| 2017-01-31 | $1.67 | $1.76 | $1.58 | $1.61 | $16.10 | 7,148 |
| 2017-01-30 | $1.96 | $2.00 | $1.65 | $1.67 | $16.70 | 10,515 |
| 2017-01-27 | $2.34 | $2.40 | $1.86 | $1.90 | $19.00 | 55,611 |
| 2017-01-26 | $1.70 | $2.95 | $1.70 | $2.16 | $21.60 | 272,322 |
| 2017-01-25 | $1.53 | $1.66 | $1.50 | $1.59 | $15.90 | 6,017 |
| 2017-01-24 | $1.42 | $1.72 | $1.38 | $1.52 | $15.20 | 27,396 |
| 2017-01-23 | $1.42 | $1.54 | $1.35 | $1.45 | $14.50 | 7,279 |
| 2017-01-20 | $1.42 | $1.67 | $1.40 | $1.44 | $14.40 | 20,949 |
| 2017-01-19 | $1.36 | $1.55 | $1.36 | $1.41 | $14.10 | 20,185 |
| 2017-01-18 | $1.33 | $1.38 | $1.33 | $1.35 | $13.50 | 1,616 |
| 2017-01-17 | $1.37 | $1.40 | $1.25 | $1.32 | $13.20 | 7,039 |
| 2017-01-13 | $1.40 | $1.48 | $1.38 | $1.39 | $13.90 | 4,924 |
| 2017-01-12 | $1.30 | $1.61 | $1.30 | $1.38 | $13.78 | 38,797 |
| 2017-01-11 | $1.41 | $1.42 | $1.32 | $1.32 | $13.20 | 9,351 |
| 2017-01-10 | $1.48 | $1.57 | $1.32 | $1.39 | $13.90 | 6,739 |
| 2017-01-09 | $1.61 | $1.61 | $1.38 | $1.42 | $14.20 | 13,939 |
| 2017-01-06 | $1.78 | $1.85 | $1.55 | $1.61 | $16.10 | 10,117 |
| 2017-01-05 | $1.80 | $1.82 | $1.60 | $1.71 | $17.10 | 9,381 |
| 2017-01-04 | $1.73 | $1.85 | $1.61 | $1.63 | $16.30 | 9,528 |
| 2017-01-03 | $1.82 | $1.82 | $1.51 | $1.75 | $17.50 | 11,859 |
| 2016-12-30 | $1.78 | $1.85 | $1.63 | $1.75 | $17.50 | 7,226 |
| 2016-12-29 | $2.12 | $2.14 | $1.66 | $1.71 | $17.09 | 22,860 |
| 2016-12-28 | $1.26 | $3.51 | $1.15 | $2.15 | $21.53 | 123,556 |
| 2016-12-27 | $1.40 | $1.40 | $1.15 | $1.22 | $12.20 | 13,279 |
| 2016-12-23 | $1.46 | $1.47 | $1.34 | $1.40 | $14.00 | 5,175 |
| 2016-12-22 | $1.53 | $1.54 | $1.46 | $1.48 | $14.80 | 1,521 |
| 2016-12-21 | $1.62 | $1.62 | $1.46 | $1.46 | $14.60 | 1,921 |
| 2016-12-20 | $1.41 | $1.64 | $1.32 | $1.62 | $16.20 | 4,120 |
| 2016-12-19 | $1.60 | $1.61 | $1.40 | $1.41 | $14.10 | 4,514 |
| 2016-12-16 | $1.60 | $1.69 | $1.46 | $1.59 | $15.90 | 4,722 |
| 2016-12-15 | $1.70 | $1.81 | $1.51 | $1.61 | $16.10 | 13,429 |
| 2016-12-14 | $1.61 | $1.77 | $1.37 | $1.70 | $17.00 | 14,078 |
| 2016-12-13 | $1.70 | $1.70 | $1.60 | $1.64 | $16.40 | 1,156 |
| 2016-12-12 | $1.51 | $1.69 | $1.50 | $1.63 | $16.30 | 1,347 |
| 2016-12-09 | $1.52 | $1.53 | $1.50 | $1.52 | $15.20 | 3,412 |
| 2016-12-08 | $1.59 | $1.62 | $1.52 | $1.54 | $15.38 | 1,123 |
| 2016-12-07 | $1.69 | $1.72 | $1.50 | $1.60 | $16.00 | 5,942 |
| 2016-12-06 | $1.63 | $1.70 | $1.60 | $1.65 | $16.50 | 7,413 |
| 2016-12-05 | $1.71 | $1.71 | $1.53 | $1.59 | $15.90 | 1,978 |
| 2016-12-02 | $1.46 | $1.73 | $1.38 | $1.67 | $16.70 | 6,245 |
| 2016-12-01 | $1.46 | $1.49 | $1.37 | $1.42 | $14.20 | 1,854 |
| 2016-11-30 | $1.70 | $2.05 | $1.46 | $1.46 | $14.60 | 9,496 |
| 2016-11-29 | $1.45 | $1.70 | $1.35 | $1.68 | $16.80 | 7,087 |
| 2016-11-28 | $1.39 | $1.50 | $1.36 | $1.40 | $14.00 | 3,820 |
| 2016-11-25 | $1.46 | $1.46 | $1.33 | $1.40 | $14.00 | 1,243 |
| 2016-11-23 | $1.48 | $1.60 | $1.25 | $1.42 | $14.24 | 8,245 |
| 2016-11-22 | $1.25 | $1.39 | $1.25 | $1.33 | $13.30 | 464 |
| 2016-11-21 | $1.42 | $1.57 | $1.22 | $1.26 | $12.55 | 2,657 |
| 2016-11-18 | $1.58 | $1.65 | $1.40 | $1.50 | $14.97 | 5,720 |
| 2016-11-17 | $1.41 | $1.60 | $1.35 | $1.60 | $16.00 | 2,888 |
| 2016-11-16 | $1.60 | $1.60 | $1.33 | $1.41 | $14.10 | 5,000 |
| 2016-11-15 | $1.07 | $1.50 | $1.00 | $1.50 | $14.95 | 10,147 |
| 2016-11-14 | $1.04 | $1.06 | $1.04 | $1.05 | $10.51 | 363 |
| 2016-11-11 | $1.04 | $1.05 | $1.02 | $1.04 | $10.40 | 623 |
| 2016-11-10 | $1.01 | $1.06 | $0.95 | $1.06 | $10.60 | 406 |
| 2016-11-09 | $1.09 | $1.10 | $1.08 | $1.10 | $11.00 | 304 |
| 2016-11-08 | $1.15 | $1.15 | $1.10 | $1.12 | $11.20 | 1,006 |
| 2016-11-07 | $1.15 | $1.15 | $1.10 | $1.15 | $11.50 | 870 |
| 2016-11-04 | $1.22 | $1.29 | $1.02 | $1.15 | $11.50 | 1,518 |
| 2016-11-03 | $1.25 | $1.35 | $1.21 | $1.35 | $13.50 | 2,146 |
| 2016-11-02 | $1.32 | $1.35 | $1.30 | $1.30 | $13.00 | 2,149 |
| 2016-11-01 | $1.34 | $1.34 | $1.30 | $1.30 | $13.04 | 53 |
| 2016-10-31 | $1.35 | $1.35 | $1.34 | $1.34 | $13.40 | 335 |
| 2016-10-28 | $1.28 | $1.33 | $1.28 | $1.33 | $13.30 | 720 |
| 2016-10-27 | $1.33 | $1.35 | $1.28 | $1.35 | $13.50 | 1,175 |
| 2016-10-26 | $1.29 | $1.38 | $1.21 | $1.38 | $13.83 | 1,087 |
| 2016-10-25 | $1.28 | $1.37 | $1.28 | $1.33 | $13.31 | 1,691 |
| 2016-10-24 | $1.31 | $1.31 | $1.27 | $1.27 | $12.70 | 2,071 |
| 2016-10-21 | $1.31 | $1.32 | $1.28 | $1.32 | $13.20 | 215 |
| 2016-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 30 |
| 2016-10-19 | $1.33 | $1.39 | $1.27 | $1.39 | $13.90 | 2,158 |
| 2016-10-18 | $1.40 | $1.43 | $1.31 | $1.43 | $14.30 | 128 |
| 2016-10-17 | $1.40 | $1.44 | $1.25 | $1.40 | $14.00 | 2,246 |
| 2016-10-14 | $1.45 | $1.45 | $1.38 | $1.45 | $14.50 | 1,910 |
| 2016-10-13 | $1.56 | $1.56 | $1.40 | $1.45 | $14.50 | 2,465 |
| 2016-10-12 | $1.50 | $1.50 | $1.39 | $1.49 | $14.90 | 1,442 |
| 2016-10-11 | $1.46 | $1.49 | $1.44 | $1.49 | $14.90 | 915 |
| 2016-10-10 | $1.60 | $1.60 | $1.45 | $1.50 | $15.00 | 2,729 |
| 2016-10-07 | $1.53 | $1.57 | $1.53 | $1.57 | $15.70 | 1,397 |
| 2016-10-06 | $1.55 | $1.60 | $1.51 | $1.59 | $15.90 | 4,275 |
| 2016-10-05 | $1.57 | $1.62 | $1.53 | $1.60 | $16.00 | 1,641 |
| 2016-10-04 | $1.67 | $1.75 | $1.60 | $1.63 | $16.30 | 3,686 |
| 2016-10-03 | $1.69 | $1.69 | $1.65 | $1.69 | $16.90 | 498 |
| 2016-09-30 | $1.63 | $1.68 | $1.38 | $1.67 | $16.70 | 3,105 |
| 2016-09-29 | $1.60 | $1.69 | $1.54 | $1.64 | $16.40 | 2,897 |
| 2016-09-28 | $1.67 | $1.67 | $1.57 | $1.62 | $16.20 | 1,456 |
| 2016-09-27 | $1.73 | $1.73 | $1.47 | $1.61 | $16.10 | 7,538 |
| 2016-09-26 | $1.81 | $1.81 | $1.73 | $1.78 | $17.80 | 3,665 |
| 2016-09-23 | $2.00 | $2.00 | $1.68 | $1.83 | $18.30 | 1,881 |
| 2016-09-22 | $1.89 | $1.94 | $1.81 | $1.94 | $19.40 | 1,273 |
| 2016-09-21 | $1.87 | $1.99 | $1.81 | $1.81 | $18.10 | 4,367 |
| 2016-09-20 | $2.00 | $2.00 | $1.63 | $1.79 | $17.90 | 7,157 |
| 2016-09-19 | $1.92 | $2.10 | $1.80 | $1.99 | $19.90 | 3,406 |
| 2016-09-16 | $2.35 | $2.38 | $2.00 | $2.00 | $20.00 | 3,196 |
| 2016-09-15 | $2.30 | $2.40 | $2.21 | $2.31 | $23.10 | 2,324 |
| 2016-09-14 | $2.33 | $2.40 | $2.28 | $2.30 | $23.00 | 961 |
| 2016-09-13 | $2.40 | $2.40 | $2.18 | $2.35 | $23.50 | 827 |
| 2016-09-12 | $2.45 | $2.45 | $2.30 | $2.40 | $24.00 | 1,329 |
| 2016-09-09 | $2.50 | $2.50 | $2.39 | $2.40 | $24.00 | 1,787 |
| 2016-09-08 | $2.62 | $2.62 | $2.40 | $2.50 | $25.00 | 869 |
| 2016-09-07 | $2.57 | $2.61 | $2.57 | $2.61 | $26.10 | 799 |
| 2016-09-06 | $2.62 | $2.62 | $2.48 | $2.62 | $26.20 | 870 |
| 2016-09-02 | $2.51 | $2.60 | $2.51 | $2.58 | $25.80 | 401 |
| 2016-09-01 | $2.48 | $2.60 | $2.48 | $2.59 | $25.90 | 1,105 |
| 2016-08-31 | $2.58 | $2.60 | $2.45 | $2.60 | $26.00 | 1,544 |
| 2016-08-30 | $2.51 | $2.60 | $2.32 | $2.51 | $25.10 | 1,330 |
| 2016-08-29 | $2.66 | $2.66 | $2.44 | $2.61 | $26.10 | 2,671 |
| 2016-08-26 | $2.75 | $2.76 | $2.62 | $2.68 | $26.80 | 2,021 |
| 2016-08-25 | $2.60 | $2.77 | $2.60 | $2.77 | $27.70 | 652 |
| 2016-08-24 | $2.69 | $2.80 | $2.61 | $2.79 | $27.90 | 1,239 |
| 2016-08-23 | $2.75 | $2.80 | $2.67 | $2.80 | $28.00 | 4,069 |
| 2016-08-22 | $2.69 | $2.77 | $2.50 | $2.65 | $26.50 | 4,790 |
| 2016-08-19 | $2.56 | $2.78 | $2.56 | $2.77 | $27.70 | 2,654 |
| 2016-08-18 | $2.63 | $2.84 | $2.50 | $2.55 | $25.50 | 4,789 |
| 2016-08-17 | $3.04 | $3.04 | $2.70 | $2.70 | $27.00 | 4,519 |
| 2016-08-16 | $3.05 | $3.05 | $2.90 | $2.95 | $29.50 | 1,785 |
| 2016-08-15 | $3.10 | $3.25 | $2.98 | $3.10 | $31.00 | 4,118 |
| 2016-08-12 | $3.24 | $3.24 | $2.95 | $3.08 | $30.80 | 9,572 |
| 2016-08-11 | $3.30 | $3.30 | $2.93 | $3.12 | $31.20 | 3,044 |
| 2016-08-10 | $3.20 | $3.30 | $2.98 | $3.30 | $33.00 | 7,971 |
| 2016-08-09 | $3.11 | $3.35 | $2.96 | $3.10 | $31.00 | 12,317 |
| 2016-08-08 | $2.81 | $3.30 | $2.81 | $3.11 | $31.10 | 1,784 |
| 2016-08-05 | $3.13 | $3.13 | $2.80 | $3.12 | $31.20 | 8,576 |
| 2016-08-04 | $3.04 | $3.10 | $2.68 | $3.00 | $30.00 | 14,734 |
| 2016-08-03 | $3.32 | $3.32 | $2.66 | $3.00 | $30.00 | 4,116 |
| 2016-08-02 | $3.25 | $3.25 | $3.15 | $3.15 | $31.50 | 963 |
| 2016-08-01 | $3.29 | $3.30 | $3.25 | $3.30 | $33.00 | 137 |
| 2016-07-29 | $3.25 | $3.34 | $3.21 | $3.30 | $33.00 | 1,221 |
| 2016-07-28 | $3.45 | $3.45 | $3.26 | $3.40 | $34.00 | 8,297 |
| 2016-07-27 | $3.46 | $3.46 | $3.31 | $3.42 | $34.20 | 2,245 |
| 2016-07-26 | $3.45 | $3.50 | $3.32 | $3.35 | $33.50 | 7,214 |
| 2016-07-25 | $3.65 | $3.65 | $3.38 | $3.39 | $33.90 | 6,797 |
| 2016-07-22 | $3.49 | $3.49 | $3.31 | $3.42 | $34.15 | 1,453 |
| 2016-07-21 | $3.49 | $3.49 | $3.35 | $3.39 | $33.90 | 4,589 |
| 2016-07-20 | $3.37 | $3.53 | $3.37 | $3.47 | $34.70 | 2,231 |
| 2016-07-19 | $3.53 | $3.53 | $3.40 | $3.50 | $35.00 | 3,294 |
| 2016-07-18 | $3.60 | $3.60 | $3.47 | $3.50 | $35.00 | 4,427 |
| 2016-07-15 | $3.60 | $3.60 | $3.41 | $3.50 | $35.00 | 3,642 |
| 2016-07-14 | $3.65 | $3.65 | $3.44 | $3.55 | $35.50 | 3,550 |
| 2016-07-13 | $3.60 | $3.60 | $3.30 | $3.49 | $34.90 | 3,757 |
| 2016-07-12 | $3.13 | $3.60 | $3.01 | $3.36 | $33.60 | 9,071 |
| 2016-07-11 | $3.75 | $3.80 | $3.00 | $3.17 | $31.70 | 10,050 |
| 2016-07-08 | $4.00 | $4.15 | $3.31 | $3.68 | $36.80 | 60,851 |
9 Meters Biopharma Inc (NMTR) News Headlines
Recent 9 Meters Biopharma Inc (NMTR) News
Similar Companies to 9 Meters Biopharma Inc (NMTR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |