NanoViricides Inc (NNVC) Stock

Data as of June 26, 2025

$1.43 ($0.09) 6.72%

NanoViricides Inc - Daily Information

Click for more stock information on NanoViricides Inc.

Daily Information	Data
Date	June 26, 2025
Open	$1.44
Previous Close	$1.43
High	$1.50
Low	$1.41
Adjusted Open	$1.44
Previous Adjusted Close	$1.43
Adjusted High	$1.50
Adjusted Low	$1.41

About NanoViricides Inc (NNVC)

NanoViricides, Inc., a nano-biopharmaceutical company, discovers, develops, and commercializes therapeutics for the treatment of viral infections. The company is developing anti-influenza drug candidates at pre-clinical and advanced pre-clinical stage, which include two FluCide drugs comprising NV-INF-2, an oral anti-influenza drug and NV-INF-1, an injectable anti-influenza drug for novel strain of H7N9, Bird Flu H5N1, and other Highly Pathogenic Influenzas; and HIVCide, an anti-human immunodeficiency virus (HIV) drug candidate that could enable a functional cure for HIV/AIDS. It is also developing HerpeCide, a skin cream or gel formulation for the treatment of oral and genital herpes lesions; Nanoviricide anti-viral eye drops against external eye viral infections; DengueCide, a treatment against Dengue viruses; RabiCide, an anti-rabies nanoviricide; and Nanoviricide for the treatment of various strains of Ebola and Marburg filoviruses. The company has licenses to develop drugs for the treatment of human viral diseases, such as H5N1 (avian flu), human influenza, human immunodeficiency virus (HIV/AIDS), hepatitis B virus, hepatitis C virus, herpes simplex virus, and rabies; and dengue viruses, Japanese encephalitis virus, West Nile virus, viruses causing viral conjunctivitis and ocular herpes, and Ebola/Marburg viruses, as well as viral diseases of the eye comprising epidemic kerato-conjunctivitis and herpes keratitis. NanoViricides, Inc. was founded in 2005 and is based in West Haven, Connecticut.

Invest in NanoViricides Inc (NNVC)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for NanoViricides Inc (NNVC)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-20	$1.44	$1.50	$1.41	$1.43	$1.43	308,550
2025-06-18	$1.27	$1.36	$1.25	$1.34	$1.34	121,893
2025-06-17	$1.44	$1.46	$1.33	$1.34	$1.34	174,371
2025-06-16	$1.49	$1.54	$1.45	$1.45	$1.45	224,897
2025-06-13	$1.52	$1.53	$1.45	$1.51	$1.51	305,083
2025-06-12	$1.54	$1.54	$1.49	$1.51	$1.51	110,679
2025-06-11	$1.57	$1.57	$1.49	$1.52	$1.52	152,685
2025-06-10	$1.49	$1.55	$1.47	$1.53	$1.53	258,390
2025-06-09	$1.55	$1.55	$1.48	$1.52	$1.52	188,301
2025-06-06	$1.52	$1.55	$1.49	$1.54	$1.54	87,709
2025-06-05	$1.56	$1.58	$1.49	$1.49	$1.49	100,459
2025-06-04	$1.56	$1.59	$1.51	$1.57	$1.57	324,485
2025-06-03	$1.52	$1.55	$1.45	$1.47	$1.47	149,954
2025-06-02	$1.52	$1.59	$1.49	$1.54	$1.54	120,296
2025-05-30	$1.55	$1.61	$1.48	$1.52	$1.52	179,349
2025-05-29	$1.63	$1.63	$1.57	$1.57	$1.57	114,514
2025-05-28	$1.71	$1.72	$1.58	$1.66	$1.66	317,667
2025-05-27	$1.80	$1.92	$1.67	$1.71	$1.71	757,237
2025-05-23	$1.48	$1.79	$1.43	$1.79	$1.79	990,124
2025-05-22	$1.45	$1.51	$1.42	$1.48	$1.48	57,586
2025-05-21	$1.55	$1.55	$1.42	$1.46	$1.46	174,348
2025-05-20	$1.49	$1.61	$1.48	$1.56	$1.56	317,822
2025-05-19	$1.47	$1.51	$1.45	$1.46	$1.46	114,994
2025-05-16	$1.43	$1.54	$1.40	$1.41	$1.41	456,406
2025-05-15	$1.27	$1.31	$1.26	$1.31	$1.31	58,115
2025-05-14	$1.24	$1.34	$1.24	$1.26	$1.26	49,574
2025-05-13	$1.25	$1.31	$1.25	$1.25	$1.25	60,278
2025-05-12	$1.31	$1.32	$1.25	$1.28	$1.28	72,385
2025-05-09	$1.44	$1.44	$1.28	$1.32	$1.32	119,474
2025-05-08	$1.37	$1.45	$1.26	$1.41	$1.41	388,440
2025-05-07	$1.26	$1.29	$1.20	$1.24	$1.24	60,328
2025-05-06	$1.25	$1.28	$1.25	$1.26	$1.26	15,090
2025-05-05	$1.28	$1.33	$1.25	$1.25	$1.25	38,441
2025-05-02	$1.37	$1.37	$1.27	$1.30	$1.30	86,504
2025-05-01	$1.40	$1.40	$1.30	$1.33	$1.33	82,460
2025-04-30	$1.42	$1.42	$1.35	$1.37	$1.37	95,009
2025-04-29	$1.36	$1.36	$1.31	$1.34	$1.34	39,792
2025-04-28	$1.41	$1.42	$1.32	$1.34	$1.34	59,572
2025-04-25	$1.38	$1.42	$1.37	$1.42	$1.42	113,025
2025-04-24	$1.36	$1.37	$1.33	$1.35	$1.35	41,196
2025-04-23	$1.36	$1.39	$1.30	$1.33	$1.33	51,952
2025-04-22	$1.36	$1.37	$1.30	$1.34	$1.34	40,250
2025-04-21	$1.30	$1.38	$1.30	$1.30	$1.30	105,261
2025-04-17	$1.35	$1.35	$1.25	$1.33	$1.33	106,881
2025-04-16	$1.38	$1.48	$1.34	$1.40	$1.40	325,376
2025-04-15	$1.23	$1.33	$1.15	$1.33	$1.33	182,127
2025-04-14	$1.12	$1.20	$1.09	$1.19	$1.19	178,852
2025-04-11	$1.07	$1.11	$1.02	$1.11	$1.11	42,848
2025-04-10	$1.07	$1.10	$1.03	$1.07	$1.07	44,478
2025-04-09	$0.99	$1.11	$0.94	$1.10	$1.10	134,086
2025-04-08	$1.14	$1.14	$0.98	$0.99	$0.99	121,104
2025-04-07	$0.98	$1.06	$0.98	$1.04	$1.04	127,693
2025-04-04	$1.08	$1.10	$1.00	$1.08	$1.08	431,764
2025-04-03	$1.11	$1.15	$1.11	$1.14	$1.14	49,738
2025-04-02	$1.16	$1.17	$1.15	$1.15	$1.15	36,540
2025-04-01	$1.16	$1.19	$1.13	$1.16	$1.16	83,052
2025-03-31	$1.16	$1.23	$1.16	$1.17	$1.17	96,789
2025-03-28	$1.24	$1.25	$1.16	$1.21	$1.21	93,130
2025-03-27	$1.26	$1.30	$1.19	$1.21	$1.21	105,494
2025-03-26	$1.31	$1.32	$1.26	$1.27	$1.27	47,015
2025-03-25	$1.32	$1.33	$1.26	$1.28	$1.28	43,052
2025-03-24	$1.28	$1.34	$1.28	$1.33	$1.33	76,716
2025-03-21	$1.34	$1.34	$1.27	$1.30	$1.30	88,923
2025-03-20	$1.34	$1.37	$1.30	$1.32	$1.32	176,645
2025-03-19	$1.21	$1.32	$1.21	$1.29	$1.29	129,227
2025-03-18	$1.30	$1.30	$1.23	$1.25	$1.25	71,255
2025-03-17	$1.25	$1.33	$1.23	$1.31	$1.31	176,676
2025-03-14	$1.22	$1.28	$1.21	$1.23	$1.23	86,857
2025-03-13	$1.22	$1.26	$1.18	$1.21	$1.21	98,609
2025-03-12	$1.30	$1.31	$1.21	$1.23	$1.23	129,716
2025-03-11	$1.15	$1.29	$1.13	$1.29	$1.29	140,570
2025-03-10	$1.26	$1.30	$1.13	$1.16	$1.16	139,854
2025-03-07	$1.27	$1.30	$1.19	$1.27	$1.27	250,418
2025-03-06	$1.25	$1.34	$1.24	$1.32	$1.32	140,911
2025-03-05	$1.22	$1.28	$1.19	$1.23	$1.23	181,956
2025-03-04	$1.17	$1.23	$1.11	$1.21	$1.21	959,238
2025-03-03	$1.28	$1.31	$1.18	$1.19	$1.19	157,369
2025-02-28	$1.37	$1.37	$1.27	$1.32	$1.32	165,031
2025-02-27	$1.33	$1.36	$1.28	$1.34	$1.34	99,186
2025-02-26	$1.30	$1.34	$1.26	$1.31	$1.31	75,143
2025-02-25	$1.45	$1.47	$1.23	$1.26	$1.26	192,226
2025-02-24	$1.55	$1.55	$1.40	$1.42	$1.42	317,537
2025-02-21	$1.48	$1.55	$1.45	$1.50	$1.50	415,981
2025-02-20	$1.42	$1.55	$1.40	$1.45	$1.45	493,017
2025-02-19	$1.35	$1.38	$1.32	$1.37	$1.37	128,696
2025-02-18	$1.38	$1.44	$1.30	$1.35	$1.35	188,747
2025-02-14	$1.43	$1.47	$1.33	$1.35	$1.35	263,136
2025-02-13	$1.40	$1.42	$1.27	$1.29	$1.29	237,407
2025-02-12	$1.37	$1.50	$1.33	$1.40	$1.40	414,011
2025-02-11	$1.31	$1.36	$1.31	$1.33	$1.33	245,285
2025-02-10	$1.20	$1.32	$1.15	$1.31	$1.31	378,183
2025-02-07	$1.22	$1.24	$1.16	$1.17	$1.17	149,411
2025-02-06	$1.31	$1.32	$1.21	$1.23	$1.23	138,751
2025-02-05	$1.24	$1.35	$1.24	$1.30	$1.30	1,128,084
2025-02-04	$1.15	$1.20	$1.14	$1.14	$1.14	96,655
2025-02-03	$1.17	$1.19	$1.12	$1.17	$1.17	154,140
2025-01-31	$1.09	$1.25	$1.09	$1.20	$1.20	688,939
2025-01-30	$1.07	$1.08	$1.04	$1.07	$1.07	161,069
2025-01-29	$1.12	$1.13	$1.05	$1.08	$1.08	191,203
2025-01-28	$1.09	$1.10	$1.03	$1.10	$1.10	267,861
2025-01-27	$1.13	$1.16	$1.07	$1.08	$1.08	475,400
2025-01-24	$1.12	$1.17	$1.11	$1.11	$1.11	242,535
2025-01-23	$1.16	$1.19	$1.10	$1.12	$1.12	200,529
2025-01-22	$1.14	$1.20	$1.14	$1.19	$1.19	172,617
2025-01-21	$1.18	$1.19	$1.09	$1.12	$1.12	261,485
2025-01-17	$1.20	$1.24	$1.17	$1.19	$1.19	235,805
2025-01-16	$1.18	$1.20	$1.16	$1.20	$1.20	239,724
2025-01-15	$1.20	$1.22	$1.12	$1.20	$1.20	343,846
2025-01-14	$1.23	$1.25	$1.12	$1.18	$1.18	384,452
2025-01-13	$1.38	$1.38	$1.20	$1.21	$1.21	625,748
2025-01-10	$1.39	$1.39	$1.31	$1.35	$1.35	518,555
2025-01-08	$1.51	$1.52	$1.38	$1.39	$1.39	800,247
2025-01-07	$1.63	$1.63	$1.48	$1.53	$1.53	1,384,039
2025-01-06	$1.51	$1.65	$1.42	$1.61	$1.61	1,742,714
2025-01-03	$1.44	$1.50	$1.43	$1.50	$1.50	224,592
2025-01-02	$1.44	$1.46	$1.40	$1.42	$1.42	219,032
2024-12-31	$1.49	$1.50	$1.40	$1.43	$1.43	330,195
2024-12-30	$1.53	$1.53	$1.46	$1.49	$1.49	723,662
2024-12-27	$1.49	$1.55	$1.46	$1.50	$1.50	612,983
2024-12-26	$1.50	$1.55	$1.48	$1.51	$1.51	579,740
2024-12-24	$1.53	$1.53	$1.44	$1.51	$1.51	284,725
2024-12-23	$1.53	$1.55	$1.50	$1.53	$1.53	732,772
2024-12-20	$1.43	$1.53	$1.42	$1.49	$1.49	547,885
2024-12-19	$1.54	$1.55	$1.43	$1.45	$1.45	553,888
2024-12-18	$1.53	$1.55	$1.47	$1.50	$1.50	1,366,574
2024-12-17	$1.49	$1.51	$1.48	$1.49	$1.49	227,253
2024-12-16	$1.48	$1.51	$1.43	$1.48	$1.48	170,636
2024-12-13	$1.49	$1.50	$1.43	$1.48	$1.48	94,521
2024-12-12	$1.45	$1.50	$1.43	$1.47	$1.47	85,381
2024-12-11	$1.47	$1.51	$1.42	$1.43	$1.43	132,940
2024-12-10	$1.48	$1.57	$1.47	$1.48	$1.48	445,865
2024-12-09	$1.52	$1.52	$1.46	$1.49	$1.49	153,040
2024-12-06	$1.47	$1.53	$1.44	$1.50	$1.50	129,577
2024-12-05	$1.40	$1.47	$1.40	$1.46	$1.46	194,028
2024-12-04	$1.43	$1.43	$1.36	$1.38	$1.38	60,297
2024-12-03	$1.43	$1.45	$1.37	$1.42	$1.42	57,512
2024-12-02	$1.36	$1.43	$1.33	$1.42	$1.42	122,739
2024-11-29	$1.38	$1.38	$1.35	$1.36	$1.36	38,189
2024-11-27	$1.37	$1.40	$1.36	$1.38	$1.38	50,729
2024-11-26	$1.37	$1.44	$1.36	$1.40	$1.40	63,250
2024-11-25	$1.36	$1.44	$1.33	$1.36	$1.36	185,883
2024-11-22	$1.27	$1.37	$1.25	$1.34	$1.34	133,744
2024-11-21	$1.33	$1.34	$1.28	$1.28	$1.28	56,262
2024-11-20	$1.39	$1.39	$1.28	$1.33	$1.33	103,668
2024-11-19	$1.31	$1.38	$1.27	$1.37	$1.37	245,168
2024-11-18	$1.25	$1.29	$1.23	$1.29	$1.29	224,268
2024-11-15	$1.40	$1.40	$1.20	$1.23	$1.23	204,552
2024-11-14	$1.34	$1.39	$1.31	$1.34	$1.34	89,019
2024-11-13	$1.37	$1.39	$1.33	$1.35	$1.35	61,391
2024-11-12	$1.38	$1.41	$1.33	$1.35	$1.35	185,884
2024-11-11	$1.40	$1.43	$1.38	$1.40	$1.40	156,447
2024-11-08	$1.48	$1.50	$1.42	$1.44	$1.44	114,103
2024-11-07	$1.51	$1.51	$1.46	$1.49	$1.49	63,900
2024-11-06	$1.58	$1.58	$1.44	$1.46	$1.46	78,491
2024-11-05	$1.49	$1.56	$1.48	$1.50	$1.50	166,623
2024-11-04	$1.44	$1.47	$1.42	$1.47	$1.47	95,006
2024-11-01	$1.43	$1.45	$1.38	$1.42	$1.42	98,918
2024-10-31	$1.39	$1.50	$1.38	$1.43	$1.43	309,017
2024-10-30	$1.43	$1.46	$1.30	$1.36	$1.36	140,911
2024-10-29	$1.54	$1.54	$1.43	$1.44	$1.44	187,856
2024-10-28	$1.55	$1.55	$1.49	$1.52	$1.52	142,676
2024-10-25	$1.53	$1.53	$1.47	$1.50	$1.50	107,553
2024-10-24	$1.49	$1.52	$1.46	$1.49	$1.49	156,110
2024-10-23	$1.47	$1.51	$1.46	$1.48	$1.48	166,062
2024-10-22	$1.52	$1.52	$1.47	$1.50	$1.50	76,938
2024-10-21	$1.52	$1.52	$1.42	$1.47	$1.47	104,915
2024-10-18	$1.50	$1.52	$1.44	$1.48	$1.48	125,796
2024-10-17	$1.50	$1.52	$1.48	$1.49	$1.49	158,869
2024-10-16	$1.54	$1.54	$1.46	$1.51	$1.51	131,610
2024-10-15	$1.45	$1.52	$1.44	$1.50	$1.50	137,108
2024-10-14	$1.50	$1.50	$1.41	$1.43	$1.43	112,626
2024-10-11	$1.38	$1.52	$1.38	$1.49	$1.49	285,136
2024-10-10	$1.39	$1.40	$1.35	$1.37	$1.37	81,681
2024-10-09	$1.45	$1.45	$1.38	$1.38	$1.38	114,162
2024-10-08	$1.44	$1.51	$1.38	$1.42	$1.42	344,972
2024-10-07	$1.49	$1.50	$1.33	$1.37	$1.37	179,358
2024-10-04	$1.41	$1.47	$1.40	$1.47	$1.47	86,439
2024-10-03	$1.49	$1.50	$1.40	$1.41	$1.41	154,258
2024-10-02	$1.50	$1.60	$1.43	$1.49	$1.49	695,851
2024-10-01	$1.48	$1.50	$1.44	$1.46	$1.46	70,924
2024-09-30	$1.39	$1.51	$1.39	$1.50	$1.50	182,580
2024-09-27	$1.44	$1.49	$1.40	$1.45	$1.45	110,857
2024-09-26	$1.49	$1.53	$1.41	$1.42	$1.42	609,009
2024-09-25	$1.42	$1.46	$1.33	$1.35	$1.35	98,989
2024-09-24	$1.58	$1.59	$1.42	$1.45	$1.45	166,918
2024-09-23	$1.58	$1.64	$1.51	$1.54	$1.54	97,647
2024-09-20	$1.52	$1.58	$1.52	$1.57	$1.57	71,482
2024-09-19	$1.70	$1.75	$1.56	$1.58	$1.58	121,122
2024-09-18	$1.57	$1.68	$1.55	$1.66	$1.66	80,184
2024-09-17	$1.55	$1.62	$1.51	$1.59	$1.59	57,324
2024-09-16	$1.60	$1.64	$1.49	$1.50	$1.50	104,219
2024-09-13	$1.69	$1.72	$1.59	$1.61	$1.61	126,317
2024-09-12	$1.61	$1.68	$1.58	$1.68	$1.68	53,081
2024-09-11	$1.58	$1.65	$1.55	$1.63	$1.63	59,759
2024-09-10	$1.53	$1.65	$1.52	$1.60	$1.60	83,357
2024-09-09	$1.66	$1.69	$1.53	$1.54	$1.54	197,309
2024-09-06	$1.80	$1.80	$1.66	$1.69	$1.69	175,033
2024-09-05	$1.75	$1.85	$1.74	$1.79	$1.79	305,226
2024-09-04	$1.78	$1.86	$1.72	$1.74	$1.74	157,621
2024-09-03	$1.90	$1.92	$1.77	$1.78	$1.78	155,617
2024-08-30	$1.91	$1.97	$1.86	$1.95	$1.95	127,832
2024-08-29	$1.95	$2.02	$1.83	$1.88	$1.88	276,102
2024-08-28	$1.93	$2.02	$1.86	$1.91	$1.91	268,246
2024-08-27	$1.96	$2.07	$1.90	$2.01	$2.01	409,369
2024-08-26	$1.92	$2.00	$1.83	$2.00	$2.00	308,371
2024-08-23	$1.85	$1.97	$1.84	$1.90	$1.90	244,005
2024-08-22	$2.00	$2.00	$1.81	$1.84	$1.84	369,315
2024-08-21	$1.90	$2.12	$1.87	$2.03	$2.03	662,800
2024-08-20	$2.00	$2.03	$1.80	$1.83	$1.83	224,514
2024-08-19	$2.30	$2.34	$1.92	$2.06	$2.06	1,140,772
2024-08-16	$1.91	$2.28	$1.88	$2.17	$2.17	638,633
2024-08-15	$2.02	$2.02	$1.82	$1.90	$1.90	143,564
2024-08-14	$1.70	$1.96	$1.70	$1.91	$1.91	219,119
2024-08-13	$1.77	$1.83	$1.69	$1.74	$1.74	57,251
2024-08-12	$1.94	$1.94	$1.70	$1.77	$1.77	199,644
2024-08-09	$1.93	$1.99	$1.86	$1.89	$1.89	76,738
2024-08-08	$2.00	$2.05	$1.81	$1.90	$1.90	213,383
2024-08-07	$2.08	$2.11	$1.95	$1.98	$1.98	77,135
2024-08-06	$2.00	$2.12	$1.97	$2.06	$2.06	53,147
2024-08-05	$1.96	$2.04	$1.92	$2.02	$2.02	196,006
2024-08-02	$2.10	$2.10	$1.95	$2.10	$2.10	110,830
2024-08-01	$2.19	$2.26	$2.08	$2.10	$2.10	150,304
2024-07-31	$2.12	$2.18	$2.04	$2.18	$2.18	135,438
2024-07-30	$2.26	$2.26	$1.99	$2.03	$2.03	230,209
2024-07-29	$2.31	$2.31	$2.17	$2.28	$2.28	126,088
2024-07-26	$2.17	$2.35	$2.16	$2.24	$2.24	162,133
2024-07-25	$2.50	$2.50	$2.20	$2.20	$2.20	360,058
2024-07-24	$2.45	$2.55	$2.40	$2.49	$2.49	349,630
2024-07-23	$2.31	$2.48	$2.30	$2.38	$2.38	471,674
2024-07-22	$2.24	$2.31	$2.20	$2.29	$2.29	335,247
2024-07-19	$1.96	$2.12	$1.96	$2.12	$2.12	115,755
2024-07-18	$2.29	$2.31	$1.91	$1.96	$1.96	393,783
2024-07-17	$2.04	$2.31	$2.01	$2.26	$2.26	559,515
2024-07-16	$1.83	$2.09	$1.83	$2.06	$2.06	684,801
2024-07-15	$1.74	$1.83	$1.73	$1.78	$1.78	263,252
2024-07-12	$1.75	$1.78	$1.68	$1.74	$1.74	197,186
2024-07-11	$1.84	$1.94	$1.72	$1.80	$1.80	912,278
2024-07-10	$1.75	$1.79	$1.71	$1.73	$1.73	110,574
2024-07-09	$1.76	$1.76	$1.70	$1.75	$1.75	90,579
2024-07-08	$1.75	$1.77	$1.71	$1.76	$1.76	102,716
2024-07-05	$1.74	$1.76	$1.70	$1.75	$1.75	98,170
2024-07-03	$1.81	$1.82	$1.72	$1.76	$1.76	80,648
2024-07-02	$1.84	$1.88	$1.74	$1.78	$1.78	208,891
2024-07-01	$1.75	$1.85	$1.70	$1.85	$1.85	347,911
2024-06-28	$1.75	$1.78	$1.65	$1.72	$1.72	316,365
2024-06-27	$1.80	$1.83	$1.73	$1.73	$1.73	218,809
2024-06-26	$1.83	$1.95	$1.78	$1.82	$1.82	521,193
2024-06-25	$1.94	$2.04	$1.77	$1.91	$1.91	488,498
2024-06-24	$2.04	$2.07	$1.90	$1.92	$1.92	401,780
2024-06-21	$2.02	$2.03	$1.78	$1.82	$1.82	151,347
2024-06-20	$1.76	$2.11	$1.75	$2.03	$2.03	533,483
2024-06-18	$1.87	$1.93	$1.63	$1.64	$1.64	228,539
2024-06-17	$1.88	$1.98	$1.84	$1.90	$1.90	233,665
2024-06-14	$2.55	$2.58	$1.88	$1.90	$1.90	687,555
2024-06-13	$2.49	$2.77	$2.48	$2.58	$2.58	525,127
2024-06-12	$3.35	$3.35	$2.36	$2.45	$2.45	748,084
2024-06-11	$3.28	$3.41	$3.12	$3.31	$3.31	648,341
2024-06-10	$2.71	$3.59	$2.67	$3.03	$3.03	967,382
2024-06-07	$2.65	$2.74	$2.62	$2.67	$2.67	181,781
2024-06-06	$2.50	$2.95	$2.40	$2.65	$2.65	1,180,024
2024-06-05	$2.45	$2.47	$2.36	$2.43	$2.43	188,669
2024-06-04	$2.39	$2.45	$2.32	$2.42	$2.42	141,663
2024-06-03	$2.40	$2.47	$2.21	$2.40	$2.40	161,794
2024-05-31	$2.40	$2.49	$2.38	$2.40	$2.40	156,207
2024-05-30	$2.44	$2.44	$2.36	$2.43	$2.43	153,131
2024-05-29	$2.33	$2.48	$2.22	$2.43	$2.43	568,524
2024-05-28	$2.23	$2.24	$2.15	$2.20	$2.20	111,720
2024-05-24	$2.27	$2.30	$2.03	$2.23	$2.23	233,901
2024-05-23	$2.32	$2.35	$2.10	$2.23	$2.23	355,526
2024-05-22	$2.25	$2.29	$2.16	$2.27	$2.27	294,441
2024-05-21	$2.14	$2.23	$2.07	$2.18	$2.18	224,069
2024-05-20	$2.11	$2.15	$2.06	$2.12	$2.12	184,968
2024-05-17	$2.22	$2.25	$2.00	$2.07	$2.07	223,122
2024-05-16	$1.89	$2.29	$1.86	$2.23	$2.23	604,081
2024-05-15	$2.25	$2.25	$1.78	$1.80	$1.80	354,236
2024-05-14	$1.98	$2.26	$1.87	$2.26	$2.26	671,455
2024-05-13	$1.95	$2.05	$1.80	$1.82	$1.82	143,371
2024-05-10	$1.57	$1.90	$1.56	$1.89	$1.89	192,660
2024-05-09	$2.12	$2.13	$1.80	$1.83	$1.83	532,944
2024-05-08	$1.70	$2.07	$1.69	$2.03	$2.03	710,383
2024-05-07	$1.60	$1.80	$1.45	$1.68	$1.68	516,142
2024-05-06	$1.21	$1.59	$1.20	$1.40	$1.40	1,067,879
2024-05-03	$1.12	$1.17	$1.10	$1.13	$1.13	26,413
2024-05-02	$1.16	$1.20	$1.12	$1.20	$1.20	11,733
2024-05-01	$1.23	$1.23	$1.13	$1.13	$1.13	7,868
2024-04-30	$1.16	$1.27	$1.14	$1.20	$1.20	62,809
2024-04-29	$1.10	$1.13	$1.10	$1.13	$1.13	25,551
2024-04-26	$1.10	$1.13	$1.10	$1.10	$1.10	5,699
2024-04-25	$1.11	$1.15	$1.03	$1.11	$1.11	26,304
2024-04-24	$1.14	$1.15	$1.13	$1.15	$1.15	13,981
2024-04-23	$1.20	$1.20	$1.11	$1.14	$1.14	11,602
2024-04-22	$1.10	$1.17	$1.10	$1.12	$1.12	14,831
2024-04-19	$1.19	$1.19	$1.09	$1.10	$1.10	22,510
2024-04-18	$1.15	$1.21	$1.15	$1.18	$1.18	13,093
2024-04-17	$1.18	$1.23	$1.15	$1.16	$1.16	7,733
2024-04-16	$1.17	$1.22	$1.17	$1.18	$1.18	8,623
2024-04-15	$1.25	$1.29	$1.13	$1.15	$1.15	75,187
2024-04-12	$1.30	$1.34	$1.25	$1.25	$1.25	13,594
2024-04-11	$1.36	$1.36	$1.25	$1.27	$1.27	24,617
2024-04-10	$1.35	$1.41	$1.28	$1.31	$1.31	32,554
2024-04-09	$1.41	$1.45	$1.34	$1.36	$1.36	16,708
2024-04-08	$1.34	$1.42	$1.32	$1.39	$1.39	35,491
2024-04-05	$1.38	$1.48	$1.31	$1.37	$1.37	65,517
2024-04-04	$1.29	$1.50	$1.27	$1.37	$1.37	159,416
2024-04-03	$1.24	$1.28	$1.22	$1.28	$1.28	8,134
2024-04-02	$1.19	$1.30	$1.19	$1.27	$1.27	38,355
2024-04-01	$1.15	$1.36	$1.14	$1.30	$1.30	120,435
2024-03-28	$1.12	$1.18	$1.12	$1.16	$1.16	23,191
2024-03-27	$1.13	$1.14	$1.12	$1.13	$1.13	6,335
2024-03-26	$1.12	$1.14	$1.11	$1.14	$1.14	15,268
2024-03-25	$1.13	$1.16	$1.12	$1.13	$1.13	18,592
2024-03-22	$1.16	$1.16	$1.12	$1.14	$1.14	43,537
2024-03-21	$1.17	$1.18	$1.14	$1.14	$1.14	29,317
2024-03-20	$1.15	$1.18	$1.14	$1.15	$1.15	43,198
2024-03-19	$1.14	$1.20	$1.14	$1.15	$1.15	11,207
2024-03-18	$1.21	$1.21	$1.15	$1.15	$1.15	12,262
2024-03-15	$1.17	$1.23	$1.17	$1.20	$1.20	34,503
2024-03-14	$1.15	$1.17	$1.14	$1.17	$1.17	42,269
2024-03-13	$1.15	$1.17	$1.13	$1.13	$1.13	27,482
2024-03-12	$1.12	$1.17	$1.12	$1.13	$1.13	16,258
2024-03-11	$1.11	$1.16	$1.11	$1.12	$1.12	24,184
2024-03-08	$1.16	$1.21	$1.11	$1.11	$1.11	13,796
2024-03-07	$1.15	$1.17	$1.11	$1.13	$1.13	17,106
2024-03-06	$1.25	$1.25	$1.14	$1.16	$1.16	36,627
2024-03-05	$1.21	$1.22	$1.18	$1.21	$1.21	19,907
2024-03-04	$1.25	$1.31	$1.21	$1.21	$1.21	28,495
2024-03-01	$1.36	$1.37	$1.21	$1.26	$1.26	25,273
2024-02-29	$1.34	$1.36	$1.32	$1.35	$1.35	30,794
2024-02-28	$1.38	$1.38	$1.30	$1.32	$1.32	32,370
2024-02-27	$1.30	$1.35	$1.30	$1.33	$1.33	24,188
2024-02-26	$1.24	$1.36	$1.22	$1.33	$1.33	28,210
2024-02-23	$1.27	$1.35	$1.25	$1.33	$1.33	53,393
2024-02-22	$1.22	$1.27	$1.22	$1.27	$1.27	20,242
2024-02-21	$1.24	$1.28	$1.23	$1.24	$1.24	23,994
2024-02-20	$1.24	$1.30	$1.23	$1.24	$1.24	33,324
2024-02-16	$1.22	$1.24	$1.21	$1.23	$1.23	47,725
2024-02-15	$1.20	$1.21	$1.16	$1.19	$1.19	35,886
2024-02-14	$1.11	$1.18	$1.11	$1.17	$1.17	27,554
2024-02-13	$1.11	$1.18	$1.11	$1.12	$1.12	18,770
2024-02-12	$1.16	$1.16	$1.11	$1.11	$1.11	10,404
2024-02-09	$1.14	$1.20	$1.14	$1.14	$1.14	39,443
2024-02-08	$1.13	$1.17	$1.13	$1.16	$1.16	14,532
2024-02-07	$1.13	$1.16	$1.12	$1.16	$1.16	21,556
2024-02-06	$1.13	$1.15	$1.13	$1.14	$1.14	23,883
2024-02-05	$1.17	$1.17	$1.11	$1.12	$1.12	19,510
2024-02-02	$1.14	$1.15	$1.07	$1.14	$1.14	42,442
2024-02-01	$1.14	$1.16	$1.11	$1.13	$1.13	27,153
2024-01-31	$1.13	$1.15	$1.11	$1.11	$1.11	15,610
2024-01-30	$1.12	$1.16	$1.11	$1.13	$1.13	75,553
2024-01-29	$1.08	$1.17	$1.07	$1.17	$1.17	419,450
2024-01-26	$1.04	$1.08	$1.03	$1.07	$1.07	24,885
2024-01-25	$1.01	$1.08	$1.01	$1.06	$1.06	23,982
2024-01-24	$1.03	$1.10	$1.03	$1.04	$1.04	14,008
2024-01-23	$1.01	$1.07	$1.01	$1.05	$1.05	11,055
2024-01-22	$1.05	$1.10	$1.02	$1.03	$1.03	14,089
2024-01-19	$1.10	$1.10	$1.04	$1.07	$1.07	29,518
2024-01-18	$1.07	$1.09	$1.04	$1.04	$1.04	24,979
2024-01-17	$1.06	$1.08	$1.04	$1.05	$1.05	12,065
2024-01-16	$1.06	$1.06	$1.05	$1.06	$1.06	12,708
2024-01-12	$1.04	$1.08	$1.04	$1.05	$1.05	14,806
2024-01-11	$1.05	$1.07	$1.01	$1.04	$1.04	28,436
2024-01-10	$1.12	$1.12	$1.07	$1.08	$1.08	18,542
2024-01-09	$1.14	$1.14	$1.07	$1.11	$1.11	25,395
2024-01-08	$1.13	$1.14	$1.08	$1.13	$1.13	13,035
2024-01-05	$1.10	$1.15	$1.05	$1.12	$1.12	59,067
2024-01-04	$1.02	$1.09	$1.02	$1.09	$1.09	34,870
2024-01-03	$1.01	$1.04	$1.01	$1.03	$1.03	16,398
2024-01-02	$1.01	$1.06	$1.01	$1.03	$1.03	24,541
2023-12-29	$1.06	$1.08	$1.00	$1.02	$1.02	122,010
2023-12-28	$1.07	$1.12	$1.05	$1.07	$1.07	49,339
2023-12-27	$1.08	$1.12	$1.04	$1.10	$1.10	48,921
2023-12-26	$1.07	$1.08	$1.04	$1.04	$1.04	92,398
2023-12-22	$1.09	$1.10	$1.07	$1.08	$1.08	18,892
2023-12-21	$1.09	$1.13	$1.06	$1.06	$1.06	23,468
2023-12-20	$1.09	$1.12	$1.05	$1.10	$1.10	31,219
2023-12-19	$1.09	$1.12	$1.08	$1.12	$1.12	16,797
2023-12-18	$1.06	$1.12	$1.06	$1.10	$1.10	24,436
2023-12-15	$1.13	$1.19	$1.09	$1.09	$1.09	39,417
2023-12-14	$1.16	$1.19	$1.13	$1.14	$1.14	18,483
2023-12-13	$1.19	$1.20	$1.13	$1.16	$1.16	23,202
2023-12-12	$1.16	$1.21	$1.12	$1.15	$1.15	43,105
2023-12-11	$1.18	$1.21	$1.17	$1.17	$1.17	27,287
2023-12-08	$1.14	$1.20	$1.14	$1.18	$1.18	35,071
2023-12-07	$1.18	$1.18	$1.14	$1.16	$1.16	14,895
2023-12-06	$1.15	$1.20	$1.14	$1.17	$1.17	30,474
2023-12-05	$1.18	$1.20	$1.12	$1.17	$1.17	14,383
2023-12-04	$1.22	$1.23	$1.11	$1.18	$1.18	37,449
2023-12-01	$1.15	$1.20	$1.11	$1.20	$1.20	31,123
2023-11-30	$1.17	$1.17	$1.12	$1.15	$1.15	22,056
2023-11-29	$1.19	$1.23	$1.16	$1.17	$1.17	51,820
2023-11-28	$1.02	$1.16	$1.01	$1.16	$1.16	120,206
2023-11-27	$1.03	$1.04	$1.01	$1.02	$1.02	66,950
2023-11-24	$1.08	$1.08	$1.04	$1.04	$1.04	22,682
2023-11-22	$1.08	$1.11	$1.08	$1.09	$1.09	18,640
2023-11-21	$1.12	$1.12	$1.08	$1.09	$1.09	25,294
2023-11-20	$1.11	$1.16	$1.08	$1.14	$1.14	53,291
2023-11-17	$1.10	$1.14	$1.07	$1.10	$1.10	61,729
2023-11-16	$1.20	$1.25	$1.11	$1.14	$1.14	62,834
2023-11-15	$1.38	$1.38	$1.15	$1.21	$1.21	84,655
2023-11-14	$1.08	$1.43	$1.08	$1.34	$1.34	373,704
2023-11-13	$1.01	$1.25	$1.00	$1.20	$1.20	281,807
2023-11-10	$1.07	$1.08	$1.02	$1.06	$1.06	42,750
2023-11-09	$1.09	$1.09	$1.05	$1.07	$1.07	45,047
2023-11-08	$1.10	$1.12	$1.08	$1.10	$1.10	44,417
2023-11-07	$1.14	$1.14	$1.11	$1.11	$1.11	11,466
2023-11-06	$1.16	$1.18	$1.12	$1.14	$1.14	8,322
2023-11-03	$1.12	$1.18	$1.11	$1.14	$1.14	25,028
2023-11-02	$1.13	$1.15	$1.10	$1.14	$1.14	18,802
2023-11-01	$1.11	$1.17	$1.11	$1.12	$1.12	6,633
2023-10-31	$1.18	$1.23	$1.12	$1.13	$1.13	64,806
2023-10-30	$1.18	$1.21	$1.18	$1.21	$1.21	6,982
2023-10-27	$1.18	$1.22	$1.17	$1.20	$1.20	35,856
2023-10-26	$1.20	$1.22	$1.16	$1.17	$1.17	5,835
2023-10-25	$1.17	$1.27	$1.17	$1.20	$1.20	14,966
2023-10-24	$1.15	$1.17	$1.15	$1.16	$1.16	13,024
2023-10-23	$1.15	$1.17	$1.15	$1.16	$1.16	14,451
2023-10-20	$1.20	$1.25	$1.15	$1.15	$1.15	40,227
2023-10-19	$1.21	$1.24	$1.15	$1.15	$1.15	31,556
2023-10-18	$1.15	$1.22	$1.15	$1.21	$1.21	6,889
2023-10-17	$1.20	$1.23	$1.16	$1.17	$1.17	37,487
2023-10-16	$1.21	$1.25	$1.17	$1.17	$1.17	23,555
2023-10-13	$1.18	$1.25	$1.18	$1.21	$1.21	7,795
2023-10-12	$1.22	$1.22	$1.17	$1.17	$1.17	10,401
2023-10-11	$1.36	$1.36	$1.19	$1.19	$1.19	26,671
2023-10-10	$1.26	$1.27	$1.17	$1.18	$1.18	29,066
2023-10-09	$1.30	$1.30	$1.20	$1.27	$1.27	55,661
2023-10-06	$1.30	$1.31	$1.26	$1.30	$1.30	15,902
2023-10-05	$1.26	$1.39	$1.26	$1.31	$1.31	21,400
2023-10-04	$1.30	$1.30	$1.26	$1.28	$1.28	15,508
2023-10-03	$1.37	$1.37	$1.30	$1.30	$1.30	9,883
2023-10-02	$1.33	$1.37	$1.31	$1.35	$1.35	20,827
2023-09-29	$1.42	$1.42	$1.34	$1.34	$1.34	4,784
2023-09-28	$1.48	$1.48	$1.40	$1.41	$1.41	21,079
2023-09-27	$1.45	$1.48	$1.37	$1.46	$1.46	29,742
2023-09-26	$1.33	$1.41	$1.33	$1.40	$1.40	12,166
2023-09-25	$1.30	$1.40	$1.30	$1.32	$1.32	31,437
2023-09-22	$1.29	$1.29	$1.27	$1.28	$1.28	16,157
2023-09-21	$1.30	$1.30	$1.26	$1.27	$1.27	14,543
2023-09-20	$1.29	$1.30	$1.26	$1.26	$1.26	23,930
2023-09-19	$1.26	$1.28	$1.26	$1.28	$1.28	9,707
2023-09-18	$1.26	$1.28	$1.26	$1.28	$1.28	10,622
2023-09-15	$1.34	$1.34	$1.26	$1.26	$1.26	18,608
2023-09-14	$1.29	$1.36	$1.29	$1.33	$1.33	14,586
2023-09-13	$1.28	$1.36	$1.28	$1.30	$1.30	7,683
2023-09-12	$1.28	$1.34	$1.27	$1.31	$1.31	7,490
2023-09-11	$1.36	$1.41	$1.30	$1.30	$1.30	13,294
2023-09-08	$1.37	$1.42	$1.35	$1.35	$1.35	11,105
2023-09-07	$1.38	$1.38	$1.36	$1.36	$1.36	8,303
2023-09-06	$1.48	$1.50	$1.36	$1.37	$1.37	84,977
2023-09-05	$1.45	$1.48	$1.43	$1.46	$1.46	33,757
2023-09-01	$1.45	$1.50	$1.43	$1.45	$1.45	28,201
2023-08-31	$1.51	$1.53	$1.45	$1.45	$1.45	17,093
2023-08-30	$1.58	$1.58	$1.47	$1.48	$1.48	37,629
2023-08-29	$1.58	$1.60	$1.55	$1.58	$1.58	28,180
2023-08-28	$1.58	$1.67	$1.54	$1.58	$1.58	92,408
2023-08-25	$1.54	$1.58	$1.51	$1.56	$1.56	18,804
2023-08-24	$1.58	$1.59	$1.52	$1.55	$1.55	30,796
2023-08-23	$1.71	$1.71	$1.50	$1.60	$1.60	98,740
2023-08-22	$1.45	$1.85	$1.44	$1.68	$1.68	250,445
2023-08-21	$1.37	$1.46	$1.29	$1.39	$1.39	67,855
2023-08-18	$1.27	$1.31	$1.26	$1.29	$1.29	7,907
2023-08-17	$1.37	$1.37	$1.26	$1.29	$1.29	20,350
2023-08-16	$1.36	$1.36	$1.30	$1.34	$1.34	13,794
2023-08-15	$1.36	$1.41	$1.31	$1.35	$1.35	18,625
2023-08-14	$1.43	$1.44	$1.31	$1.39	$1.39	44,444
2023-08-11	$1.23	$1.34	$1.23	$1.34	$1.34	12,518
2023-08-10	$1.26	$1.33	$1.26	$1.29	$1.29	22,632
2023-08-09	$1.25	$1.26	$1.23	$1.25	$1.25	16,075
2023-08-08	$1.30	$1.32	$1.25	$1.25	$1.25	3,936
2023-08-07	$1.35	$1.38	$1.28	$1.28	$1.28	40,619
2023-08-04	$1.43	$1.43	$1.40	$1.40	$1.40	23,295
2023-08-03	$1.40	$1.45	$1.40	$1.43	$1.43	22,516
2023-08-02	$1.47	$1.47	$1.40	$1.43	$1.43	24,040
2023-08-01	$1.55	$1.55	$1.40	$1.42	$1.42	58,908
2023-07-31	$1.54	$1.60	$1.52	$1.55	$1.55	10,732
2023-07-28	$1.53	$1.56	$1.51	$1.52	$1.52	21,893
2023-07-27	$1.56	$1.60	$1.51	$1.52	$1.52	40,071
2023-07-26	$1.53	$1.56	$1.53	$1.56	$1.56	39,949
2023-07-25	$1.54	$1.55	$1.51	$1.52	$1.52	16,647
2023-07-24	$1.62	$1.65	$1.54	$1.54	$1.54	63,304
2023-07-21	$1.60	$1.65	$1.56	$1.62	$1.62	20,690
2023-07-20	$1.74	$1.74	$1.60	$1.60	$1.60	40,056
2023-07-19	$1.68	$1.69	$1.62	$1.66	$1.66	65,706
2023-07-18	$1.66	$1.70	$1.55	$1.69	$1.69	100,667
2023-07-17	$1.55	$1.74	$1.55	$1.69	$1.69	189,628
2023-07-14	$1.42	$1.60	$1.42	$1.54	$1.54	236,298
2023-07-13	$1.52	$1.59	$1.42	$1.45	$1.45	163,735
2023-07-12	$1.43	$1.64	$1.37	$1.59	$1.59	414,089
2023-07-11	$1.52	$2.00	$1.31	$1.56	$1.56	2,641,570
2023-07-10	$1.21	$1.46	$1.21	$1.41	$1.41	394,035
2023-07-07	$1.20	$1.25	$1.19	$1.20	$1.20	28,788
2023-07-06	$1.15	$1.23	$1.15	$1.15	$1.15	18,707
2023-07-05	$1.12	$1.23	$1.10	$1.18	$1.18	91,887
2023-07-03	$1.17	$1.22	$1.13	$1.16	$1.16	32,402
2023-06-30	$1.25	$1.31	$1.13	$1.15	$1.15	85,130
2023-06-29	$1.30	$1.39	$1.20	$1.25	$1.25	359,139
2023-06-28	$1.07	$1.33	$1.07	$1.28	$1.28	218,566
2023-06-27	$1.10	$1.12	$1.09	$1.10	$1.10	13,518
2023-06-26	$1.10	$1.12	$1.10	$1.10	$1.10	8,308
2023-06-23	$1.14	$1.14	$1.08	$1.11	$1.11	8,851
2023-06-22	$1.07	$1.15	$1.07	$1.12	$1.12	11,667
2023-06-21	$1.10	$1.12	$1.09	$1.10	$1.10	13,171
2023-06-20	$1.09	$1.16	$1.09	$1.09	$1.09	25,787
2023-06-16	$1.07	$1.13	$1.07	$1.12	$1.12	11,422
2023-06-15	$1.13	$1.13	$1.08	$1.09	$1.09	16,352
2023-06-14	$1.12	$1.14	$1.08	$1.08	$1.08	26,122
2023-06-13	$1.16	$1.16	$1.08	$1.08	$1.08	46,817
2023-06-12	$1.17	$1.17	$1.11	$1.15	$1.15	15,997
2023-06-09	$1.25	$1.25	$1.11	$1.11	$1.11	24,215
2023-06-08	$1.10	$1.17	$1.10	$1.15	$1.15	34,142
2023-06-07	$1.13	$1.19	$1.10	$1.10	$1.10	19,265
2023-06-06	$1.16	$1.18	$1.12	$1.13	$1.13	35,607
2023-06-05	$1.29	$1.29	$1.16	$1.17	$1.17	45,900
2023-06-02	$1.36	$1.36	$1.18	$1.26	$1.26	40,406
2023-06-01	$1.08	$1.40	$1.05	$1.31	$1.31	250,273
2023-05-31	$1.11	$1.11	$1.05	$1.05	$1.05	8,034
2023-05-30	$1.13	$1.14	$1.07	$1.08	$1.08	21,776
2023-05-26	$1.10	$1.11	$1.08	$1.11	$1.11	7,415
2023-05-25	$1.10	$1.15	$1.10	$1.10	$1.10	8,556
2023-05-24	$1.24	$1.24	$1.10	$1.12	$1.12	7,347
2023-05-23	$1.14	$1.19	$1.08	$1.11	$1.11	17,380
2023-05-22	$1.15	$1.21	$1.14	$1.14	$1.14	43,452
2023-05-19	$1.10	$1.19	$1.10	$1.17	$1.17	26,305
2023-05-18	$1.07	$1.12	$1.07	$1.12	$1.12	5,632
2023-05-17	$1.10	$1.20	$1.07	$1.10	$1.10	29,880
2023-05-16	$1.12	$1.17	$1.04	$1.06	$1.06	81,396
2023-05-15	$1.19	$1.20	$1.12	$1.12	$1.12	37,232
2023-05-12	$1.27	$1.27	$1.14	$1.16	$1.16	37,675
2023-05-11	$1.18	$1.24	$1.18	$1.22	$1.22	2,877
2023-05-10	$1.23	$1.29	$1.20	$1.21	$1.21	40,202
2023-05-09	$1.24	$1.28	$1.20	$1.28	$1.28	8,921
2023-05-08	$1.20	$1.28	$1.15	$1.28	$1.28	51,833
2023-05-05	$1.25	$1.27	$1.21	$1.21	$1.21	32,266
2023-05-04	$1.29	$1.29	$1.23	$1.23	$1.23	15,835
2023-05-03	$1.33	$1.34	$1.26	$1.26	$1.26	36,167
2023-05-02	$1.36	$1.36	$1.25	$1.34	$1.34	14,070
2023-05-01	$1.32	$1.35	$1.30	$1.30	$1.30	26,272
2023-04-28	$1.30	$1.36	$1.30	$1.33	$1.33	12,503
2023-04-27	$1.37	$1.37	$1.32	$1.35	$1.35	16,913
2023-04-26	$1.30	$1.38	$1.29	$1.34	$1.34	33,647
2023-04-25	$1.27	$1.30	$1.21	$1.30	$1.30	21,782
2023-04-24	$1.31	$1.37	$1.28	$1.28	$1.28	22,475
2023-04-21	$1.34	$1.38	$1.27	$1.38	$1.38	21,686
2023-04-20	$1.32	$1.38	$1.28	$1.34	$1.34	34,483
2023-04-19	$1.44	$1.50	$1.39	$1.39	$1.39	27,030
2023-04-18	$1.48	$1.52	$1.26	$1.41	$1.41	137,747
2023-04-17	$1.28	$1.47	$1.26	$1.42	$1.42	458,646
2023-04-14	$1.17	$1.26	$1.15	$1.17	$1.17	35,416
2023-04-13	$1.15	$1.26	$1.15	$1.18	$1.18	36,036
2023-04-12	$1.18	$1.27	$1.15	$1.17	$1.17	93,362
2023-04-11	$1.25	$1.25	$1.21	$1.23	$1.23	13,918
2023-04-10	$1.34	$1.34	$1.15	$1.21	$1.21	67,454
2023-04-06	$1.65	$1.65	$1.28	$1.34	$1.34	204,756
2023-04-05	$1.54	$1.75	$1.50	$1.63	$1.63	190,296
2023-04-04	$1.24	$1.53	$1.22	$1.46	$1.46	182,054
2023-04-03	$1.20	$1.20	$1.15	$1.18	$1.18	45,560
2023-03-31	$1.17	$1.21	$1.15	$1.17	$1.17	37,284
2023-03-30	$1.15	$1.21	$1.15	$1.17	$1.17	18,946
2023-03-29	$1.20	$1.25	$1.14	$1.15	$1.15	16,862
2023-03-28	$1.27	$1.29	$1.20	$1.20	$1.20	18,270
2023-03-27	$1.24	$1.29	$1.23	$1.24	$1.24	9,378
2023-03-24	$1.28	$1.28	$1.23	$1.24	$1.24	23,658
2023-03-23	$1.27	$1.32	$1.25	$1.31	$1.31	9,668
2023-03-22	$1.21	$1.31	$1.21	$1.27	$1.27	12,587
2023-03-21	$1.29	$1.29	$1.23	$1.25	$1.25	15,441
2023-03-20	$1.27	$1.30	$1.24	$1.25	$1.25	23,066
2023-03-17	$1.30	$1.30	$1.26	$1.30	$1.30	5,133
2023-03-16	$1.25	$1.30	$1.25	$1.30	$1.30	8,111
2023-03-15	$1.25	$1.29	$1.25	$1.25	$1.25	8,192
2023-03-14	$1.30	$1.30	$1.25	$1.25	$1.25	22,222
2023-03-13	$1.24	$1.30	$1.24	$1.28	$1.28	15,196
2023-03-10	$1.37	$1.43	$1.24	$1.27	$1.27	37,615
2023-03-09	$1.38	$1.40	$1.35	$1.36	$1.36	17,456
2023-03-08	$1.39	$1.39	$1.33	$1.39	$1.39	2,934
2023-03-07	$1.34	$1.40	$1.31	$1.39	$1.39	20,065
2023-03-06	$1.41	$1.41	$1.34	$1.34	$1.34	12,377
2023-03-03	$1.35	$1.41	$1.35	$1.38	$1.38	19,109
2023-03-02	$1.28	$1.37	$1.28	$1.36	$1.36	11,339
2023-03-01	$1.39	$1.39	$1.31	$1.31	$1.31	20,701
2023-02-28	$1.24	$1.40	$1.24	$1.38	$1.38	72,467
2023-02-27	$1.27	$1.32	$1.22	$1.26	$1.26	35,084
2023-02-24	$1.32	$1.40	$1.26	$1.26	$1.26	34,410
2023-02-23	$1.36	$1.37	$1.32	$1.32	$1.32	32,582
2023-02-22	$1.37	$1.39	$1.32	$1.33	$1.33	12,804
2023-02-21	$1.44	$1.45	$1.32	$1.35	$1.35	16,718
2023-02-17	$1.45	$1.49	$1.40	$1.45	$1.45	19,872
2023-02-16	$1.50	$1.50	$1.47	$1.48	$1.48	26,634
2023-02-15	$1.49	$1.55	$1.46	$1.50	$1.50	47,738
2023-02-14	$1.42	$1.66	$1.38	$1.55	$1.55	181,526
2023-02-13	$1.35	$1.42	$1.35	$1.38	$1.38	16,706
2023-02-10	$1.40	$1.41	$1.35	$1.39	$1.39	14,313
2023-02-09	$1.39	$1.42	$1.39	$1.41	$1.41	6,970
2023-02-08	$1.43	$1.43	$1.39	$1.39	$1.39	5,582
2023-02-07	$1.45	$1.45	$1.41	$1.45	$1.45	25,071
2023-02-06	$1.36	$1.44	$1.36	$1.42	$1.42	18,530
2023-02-03	$1.37	$1.43	$1.37	$1.39	$1.39	11,558
2023-02-02	$1.41	$1.45	$1.40	$1.40	$1.40	26,016
2023-02-01	$1.34	$1.39	$1.34	$1.36	$1.36	39,123
2023-01-31	$1.41	$1.45	$1.40	$1.42	$1.42	26,735
2023-01-30	$1.47	$1.49	$1.40	$1.43	$1.43	38,988
2023-01-27	$1.47	$1.47	$1.43	$1.46	$1.46	10,416
2023-01-26	$1.46	$1.48	$1.45	$1.45	$1.45	8,540
2023-01-25	$1.42	$1.45	$1.42	$1.45	$1.45	5,180
2023-01-24	$1.45	$1.45	$1.40	$1.42	$1.42	6,894
2023-01-23	$1.39	$1.47	$1.39	$1.42	$1.42	24,889
2023-01-20	$1.36	$1.40	$1.35	$1.40	$1.40	10,591
2023-01-19	$1.49	$1.49	$1.36	$1.37	$1.37	16,831
2023-01-18	$1.50	$1.54	$1.43	$1.45	$1.45	19,085
2023-01-17	$1.42	$1.49	$1.42	$1.49	$1.49	16,677
2023-01-13	$1.38	$1.45	$1.38	$1.42	$1.42	6,036
2023-01-12	$1.41	$1.42	$1.39	$1.40	$1.40	27,678
2023-01-11	$1.50	$1.50	$1.35	$1.41	$1.41	27,482
2023-01-10	$1.34	$1.40	$1.28	$1.33	$1.33	24,612
2023-01-09	$1.36	$1.39	$1.25	$1.38	$1.38	56,613
2023-01-06	$1.35	$1.35	$1.30	$1.34	$1.34	10,531
2023-01-05	$1.27	$1.36	$1.23	$1.34	$1.34	25,281
2023-01-04	$1.14	$1.26	$1.14	$1.26	$1.26	12,955
2023-01-03	$1.05	$1.17	$1.05	$1.13	$1.13	26,013
2022-12-30	$1.19	$1.20	$1.11	$1.11	$1.11	181,445
2022-12-29	$1.11	$1.17	$1.07	$1.16	$1.16	100,143
2022-12-28	$1.15	$1.17	$1.11	$1.12	$1.12	63,458
2022-12-27	$1.20	$1.20	$1.10	$1.13	$1.13	71,388
2022-12-23	$1.20	$1.26	$1.20	$1.20	$1.20	25,331
2022-12-22	$1.31	$1.31	$1.16	$1.21	$1.21	35,723
2022-12-21	$1.30	$1.34	$1.29	$1.30	$1.30	21,808
2022-12-20	$1.30	$1.30	$1.27	$1.29	$1.29	25,072
2022-12-19	$1.29	$1.30	$1.27	$1.27	$1.27	21,375
2022-12-16	$1.31	$1.31	$1.24	$1.27	$1.27	42,620
2022-12-15	$1.31	$1.38	$1.28	$1.36	$1.36	71,693
2022-12-14	$1.33	$1.39	$1.30	$1.30	$1.30	40,758
2022-12-13	$1.42	$1.46	$1.25	$1.34	$1.34	63,681
2022-12-12	$1.47	$1.49	$1.41	$1.43	$1.43	46,102
2022-12-09	$1.60	$1.60	$1.43	$1.46	$1.46	87,883
2022-12-08	$1.50	$1.52	$1.45	$1.45	$1.45	29,399
2022-12-07	$1.54	$1.54	$1.49	$1.53	$1.53	31,954
2022-12-06	$1.64	$1.66	$1.51	$1.56	$1.56	29,594
2022-12-05	$1.73	$1.73	$1.63	$1.64	$1.64	17,171
2022-12-02	$1.54	$1.76	$1.54	$1.69	$1.69	72,594
2022-12-01	$1.58	$1.61	$1.50	$1.61	$1.61	123,951
2022-11-30	$1.62	$1.65	$1.56	$1.59	$1.59	45,116
2022-11-29	$1.61	$1.67	$1.60	$1.64	$1.64	26,698
2022-11-28	$1.62	$1.72	$1.62	$1.65	$1.65	24,786
2022-11-25	$1.69	$1.71	$1.67	$1.68	$1.68	4,550
2022-11-23	$1.56	$1.67	$1.56	$1.65	$1.65	8,228
2022-11-22	$1.62	$1.63	$1.58	$1.58	$1.58	16,114
2022-11-21	$1.75	$1.75	$1.58	$1.58	$1.58	19,394
2022-11-18	$1.62	$1.75	$1.62	$1.65	$1.65	27,888
2022-11-17	$1.69	$1.76	$1.69	$1.76	$1.76	13,904
2022-11-16	$1.69	$1.74	$1.68	$1.69	$1.69	14,801
2022-11-15	$1.74	$1.75	$1.67	$1.74	$1.74	10,674
2022-11-14	$1.71	$1.77	$1.71	$1.71	$1.71	13,867
2022-11-11	$1.75	$1.77	$1.69	$1.73	$1.73	24,926
2022-11-10	$1.54	$1.73	$1.54	$1.70	$1.70	20,430
2022-11-09	$1.65	$1.65	$1.52	$1.56	$1.56	37,115
2022-11-08	$1.67	$1.68	$1.65	$1.66	$1.66	9,322
2022-11-07	$1.67	$1.69	$1.60	$1.67	$1.67	16,878
2022-11-04	$1.61	$1.67	$1.61	$1.63	$1.63	16,130
2022-11-03	$1.66	$1.67	$1.64	$1.65	$1.65	13,681
2022-11-02	$1.70	$1.75	$1.61	$1.63	$1.63	14,508
2022-11-01	$1.72	$1.79	$1.72	$1.78	$1.78	13,307
2022-10-31	$1.64	$1.75	$1.64	$1.72	$1.72	14,588
2022-10-28	$1.61	$1.69	$1.60	$1.65	$1.65	17,591
2022-10-27	$1.66	$1.79	$1.55	$1.61	$1.61	47,527
2022-10-26	$1.72	$1.76	$1.66	$1.67	$1.67	12,327
2022-10-25	$1.66	$1.74	$1.66	$1.69	$1.69	20,264
2022-10-24	$1.68	$1.70	$1.59	$1.66	$1.66	130,359
2022-10-21	$1.70	$1.72	$1.68	$1.68	$1.68	11,988
2022-10-20	$1.52	$1.69	$1.52	$1.69	$1.69	11,846
2022-10-19	$1.65	$1.71	$1.52	$1.52	$1.52	37,350
2022-10-18	$1.83	$1.83	$1.63	$1.67	$1.67	16,190
2022-10-17	$1.70	$1.70	$1.62	$1.64	$1.64	16,455
2022-10-14	$1.75	$1.75	$1.65	$1.75	$1.75	37,577
2022-10-13	$1.70	$1.71	$1.60	$1.71	$1.71	11,768
2022-10-12	$1.93	$1.93	$1.66	$1.66	$1.66	29,666
2022-10-11	$1.65	$1.66	$1.56	$1.59	$1.59	27,990
2022-10-10	$1.61	$1.68	$1.56	$1.68	$1.68	24,122
2022-10-07	$1.64	$1.64	$1.54	$1.55	$1.55	61,763
2022-10-06	$1.66	$1.70	$1.63	$1.67	$1.67	29,237
2022-10-05	$1.63	$1.72	$1.63	$1.66	$1.66	20,381
2022-10-04	$1.77	$1.78	$1.71	$1.75	$1.75	22,163
2022-10-03	$1.74	$1.76	$1.65	$1.68	$1.68	20,664
2022-09-30	$1.69	$1.78	$1.65	$1.73	$1.73	28,002
2022-09-29	$1.69	$1.69	$1.62	$1.68	$1.68	19,531
2022-09-28	$1.57	$1.74	$1.57	$1.69	$1.69	47,867
2022-09-27	$1.54	$1.61	$1.54	$1.59	$1.59	13,087
2022-09-26	$1.53	$1.65	$1.52	$1.53	$1.53	36,369
2022-09-23	$1.62	$1.66	$1.50	$1.56	$1.56	70,502
2022-09-22	$1.69	$1.69	$1.60	$1.62	$1.62	18,514
2022-09-21	$1.70	$1.71	$1.62	$1.70	$1.70	63,466
2022-09-20	$1.79	$1.82	$1.60	$1.67	$1.67	102,692
2022-09-19	$1.88	$1.95	$1.75	$1.79	$1.79	125,949
2022-09-16	$1.98	$1.98	$1.87	$1.94	$1.94	54,903
2022-09-15	$2.03	$2.03	$1.95	$2.02	$2.02	28,664
2022-09-14	$2.00	$2.01	$1.92	$1.98	$1.98	27,360
2022-09-13	$2.01	$2.10	$1.89	$1.90	$1.90	75,667
2022-09-12	$2.43	$2.43	$2.01	$2.01	$2.01	94,480
2022-09-09	$2.09	$2.21	$2.09	$2.17	$2.17	39,005
2022-09-08	$2.17	$2.22	$2.08	$2.11	$2.11	54,662
2022-09-07	$2.10	$2.17	$2.09	$2.13	$2.13	30,350
2022-09-06	$2.10	$2.18	$2.10	$2.11	$2.11	30,370
2022-09-02	$2.22	$2.23	$2.10	$2.11	$2.11	31,220
2022-09-01	$2.33	$2.33	$2.14	$2.23	$2.23	31,212
2022-08-31	$2.32	$2.41	$2.29	$2.39	$2.39	52,076
2022-08-30	$2.20	$2.27	$2.18	$2.26	$2.26	29,443
2022-08-29	$2.19	$2.27	$2.10	$2.23	$2.23	118,443
2022-08-26	$2.39	$2.39	$2.22	$2.25	$2.25	84,791
2022-08-25	$2.58	$2.58	$2.30	$2.33	$2.33	72,821
2022-08-24	$2.34	$2.54	$2.31	$2.49	$2.49	74,534
2022-08-23	$2.33	$2.44	$2.31	$2.36	$2.36	56,462
2022-08-22	$2.33	$2.48	$2.26	$2.40	$2.40	78,934
2022-08-19	$2.46	$2.55	$2.39	$2.43	$2.43	100,791
2022-08-18	$2.37	$2.60	$2.35	$2.49	$2.49	256,459
2022-08-17	$2.44	$2.55	$2.37	$2.37	$2.37	236,672
2022-08-16	$2.85	$2.85	$2.58	$2.58	$2.58	202,274
2022-08-15	$2.80	$2.91	$2.72	$2.87	$2.87	147,816
2022-08-12	$2.69	$2.92	$2.65	$2.78	$2.78	203,885
2022-08-11	$3.07	$3.07	$2.63	$2.65	$2.65	598,893
2022-08-10	$3.02	$3.19	$2.95	$3.08	$3.08	289,438
2022-08-09	$3.39	$3.45	$3.05	$3.16	$3.16	711,791
2022-08-08	$3.55	$3.57	$3.00	$3.50	$3.50	978,120
2022-08-05	$3.18	$3.63	$2.97	$3.54	$3.54	3,334,749
2022-08-04	$3.60	$3.88	$2.80	$3.65	$3.65	27,360,248
2022-08-03	$2.17	$2.86	$2.16	$2.46	$2.46	616,957
2022-08-02	$1.76	$2.09	$1.76	$2.06	$2.06	118,327
2022-08-01	$1.89	$1.89	$1.79	$1.80	$1.80	24,057
2022-07-29	$1.73	$1.82	$1.72	$1.82	$1.82	48,823
2022-07-28	$1.87	$1.87	$1.76	$1.82	$1.82	35,802
2022-07-27	$1.91	$1.98	$1.72	$1.76	$1.76	78,236
2022-07-26	$2.22	$2.22	$1.93	$1.93	$1.93	125,036
2022-07-25	$2.08	$2.36	$2.08	$2.14	$2.14	129,873
2022-07-22	$2.08	$2.20	$2.07	$2.09	$2.09	4,928
2022-07-21	$2.18	$2.21	$2.09	$2.14	$2.14	20,787
2022-07-20	$2.02	$2.25	$2.02	$2.17	$2.17	81,994
2022-07-19	$1.97	$2.10	$1.97	$2.06	$2.06	11,601
2022-07-18	$2.09	$2.10	$1.97	$1.97	$1.97	43,840
2022-07-15	$1.96	$2.09	$1.94	$1.99	$1.99	5,400
2022-07-14	$1.98	$2.02	$1.94	$1.94	$1.94	15,440
2022-07-13	$1.91	$2.06	$1.91	$2.01	$2.01	12,597
2022-07-12	$2.10	$2.10	$2.04	$2.10	$2.10	19,105
2022-07-11	$2.30	$2.30	$2.05	$2.09	$2.09	39,428
2022-07-08	$2.07	$2.29	$2.07	$2.29	$2.29	53,337
2022-07-07	$1.80	$2.25	$1.80	$2.16	$2.16	69,761
2022-07-06	$1.78	$1.93	$1.78	$1.89	$1.89	6,316
2022-07-05	$1.70	$1.91	$1.70	$1.88	$1.88	26,654
2022-07-01	$2.06	$2.06	$1.80	$1.89	$1.89	12,485
2022-06-30	$1.90	$1.97	$1.82	$1.88	$1.88	21,695
2022-06-29	$1.95	$1.96	$1.93	$1.96	$1.96	7,401
2022-06-28	$2.04	$2.09	$1.92	$1.92	$1.92	33,451
2022-06-27	$2.17	$2.17	$2.01	$2.04	$2.04	46,146
2022-06-24	$2.19	$2.19	$2.04	$2.04	$2.04	39,794
2022-06-23	$2.09	$2.15	$2.05	$2.11	$2.11	11,067
2022-06-22	$2.26	$2.26	$2.09	$2.15	$2.15	36,082
2022-06-21	$2.01	$2.23	$2.01	$2.20	$2.20	48,740
2022-06-17	$1.89	$2.02	$1.89	$2.01	$2.01	15,175
2022-06-16	$1.96	$2.02	$1.92	$1.97	$1.97	19,326
2022-06-15	$1.99	$2.03	$1.90	$2.01	$2.01	25,432
2022-06-14	$1.79	$1.92	$1.79	$1.87	$1.87	29,688
2022-06-13	$1.93	$1.98	$1.87	$1.92	$1.92	23,095
2022-06-10	$1.99	$2.07	$1.98	$2.02	$2.02	18,667
2022-06-09	$2.03	$2.08	$2.00	$2.08	$2.08	24,192
2022-06-08	$1.99	$2.06	$1.88	$2.05	$2.05	32,958
2022-06-07	$2.00	$2.02	$1.91	$1.97	$1.97	38,065
2022-06-06	$2.01	$2.03	$1.96	$2.03	$2.03	25,886
2022-06-03	$1.96	$2.01	$1.93	$2.00	$2.00	12,176
2022-06-02	$1.88	$1.97	$1.88	$1.92	$1.92	22,231
2022-06-01	$2.00	$2.04	$1.83	$1.94	$1.94	114,673
2022-05-31	$2.10	$2.18	$1.96	$2.00	$2.00	48,141
2022-05-27	$2.25	$2.25	$2.09	$2.15	$2.15	115,411
2022-05-26	$1.97	$2.20	$1.93	$2.07	$2.07	75,364
2022-05-25	$1.99	$2.05	$1.95	$2.00	$2.00	71,848
2022-05-24	$2.06	$2.10	$1.93	$1.95	$1.95	114,204
2022-05-23	$2.58	$2.58	$2.05	$2.21	$2.21	471,409
2022-05-20	$1.99	$2.67	$1.92	$2.60	$2.60	1,269,308
2022-05-19	$1.61	$1.85	$1.55	$1.85	$1.85	221,747
2022-05-18	$1.45	$1.63	$1.45	$1.53	$1.53	30,589
2022-05-17	$1.46	$1.53	$1.44	$1.49	$1.49	41,018
2022-05-16	$1.66	$1.66	$1.44	$1.45	$1.45	139,365
2022-05-13	$1.15	$1.34	$1.15	$1.29	$1.29	46,838
2022-05-12	$1.14	$1.20	$1.04	$1.12	$1.12	64,463
2022-05-11	$1.22	$1.28	$1.16	$1.18	$1.18	53,156
2022-05-10	$1.31	$1.33	$1.26	$1.30	$1.30	18,962
2022-05-09	$1.24	$1.42	$1.24	$1.37	$1.37	41,645
2022-05-06	$1.53	$1.53	$1.44	$1.49	$1.49	18,061
2022-05-05	$1.66	$1.68	$1.51	$1.53	$1.53	18,535
2022-05-04	$1.61	$1.61	$1.50	$1.56	$1.56	17,416
2022-05-03	$1.79	$1.79	$1.57	$1.63	$1.63	18,937
2022-05-02	$1.50	$1.60	$1.47	$1.55	$1.55	11,525
2022-04-29	$1.60	$1.60	$1.42	$1.49	$1.49	61,596
2022-04-28	$1.60	$1.65	$1.60	$1.60	$1.60	21,682
2022-04-27	$1.55	$1.60	$1.55	$1.58	$1.58	16,923
2022-04-26	$1.71	$1.73	$1.54	$1.55	$1.55	35,928
2022-04-25	$1.63	$1.73	$1.63	$1.71	$1.71	20,922
2022-04-22	$1.82	$1.82	$1.56	$1.68	$1.68	55,033
2022-04-21	$1.80	$1.85	$1.73	$1.74	$1.74	33,200
2022-04-20	$1.83	$1.86	$1.76	$1.82	$1.82	12,443
2022-04-19	$1.85	$1.89	$1.74	$1.75	$1.75	26,981
2022-04-18	$2.00	$2.00	$1.78	$1.89	$1.89	24,947
2022-04-14	$1.98	$2.10	$1.85	$1.89	$1.89	40,257
2022-04-13	$1.81	$1.95	$1.81	$1.93	$1.93	15,212
2022-04-12	$1.91	$2.02	$1.83	$1.84	$1.84	56,997
2022-04-11	$2.00	$2.02	$1.91	$1.95	$1.95	55,432
2022-04-08	$1.94	$2.03	$1.90	$1.96	$1.96	9,730
2022-04-07	$2.01	$2.03	$1.90	$1.98	$1.98	41,897
2022-04-06	$1.99	$2.05	$1.95	$2.00	$2.00	23,051
2022-04-05	$2.12	$2.13	$1.98	$2.04	$2.04	17,317
2022-04-04	$1.98	$2.14	$1.98	$2.14	$2.14	46,072
2022-04-01	$2.01	$2.13	$1.85	$2.07	$2.07	69,955
2022-03-31	$2.17	$2.30	$2.08	$2.09	$2.09	28,424
2022-03-30	$2.24	$2.34	$2.14	$2.14	$2.14	29,955
2022-03-29	$2.11	$2.34	$2.10	$2.23	$2.23	53,596
2022-03-28	$2.37	$2.42	$2.14	$2.16	$2.16	44,601
2022-03-25	$2.37	$2.41	$2.23	$2.34	$2.34	23,047
2022-03-24	$2.31	$2.34	$2.21	$2.30	$2.30	20,609
2022-03-23	$2.28	$2.59	$2.26	$2.33	$2.33	77,034
2022-03-22	$2.15	$2.35	$2.15	$2.29	$2.29	32,755
2022-03-21	$2.36	$2.37	$2.14	$2.19	$2.19	49,556
2022-03-18	$2.00	$2.38	$2.00	$2.24	$2.24	84,093
2022-03-17	$1.89	$2.05	$1.88	$2.05	$2.05	82,564
2022-03-16	$1.89	$1.90	$1.80	$1.84	$1.84	15,458
2022-03-15	$1.75	$1.79	$1.67	$1.75	$1.75	22,630
2022-03-14	$1.84	$1.84	$1.70	$1.70	$1.70	71,159
2022-03-11	$2.00	$2.00	$1.80	$1.85	$1.85	26,451
2022-03-10	$2.01	$2.01	$1.85	$1.93	$1.93	5,505
2022-03-09	$1.90	$2.00	$1.87	$2.00	$2.00	23,479
2022-03-08	$1.82	$1.88	$1.75	$1.85	$1.85	56,785
2022-03-07	$1.86	$1.93	$1.77	$1.81	$1.81	36,098
2022-03-04	$1.92	$2.00	$1.81	$1.89	$1.89	41,378
2022-03-03	$2.03	$2.07	$1.98	$2.02	$2.02	16,031
2022-03-02	$1.91	$2.13	$1.91	$2.05	$2.05	46,264
2022-03-01	$1.86	$1.99	$1.85	$1.93	$1.93	26,643
2022-02-28	$2.03	$2.03	$1.90	$1.90	$1.90	36,933
2022-02-25	$1.92	$2.04	$1.88	$2.00	$2.00	22,848
2022-02-24	$1.84	$1.95	$1.74	$1.93	$1.93	34,967
2022-02-23	$2.00	$2.02	$1.91	$1.91	$1.91	22,617
2022-02-22	$2.00	$2.03	$1.95	$1.96	$1.96	28,014
2022-02-18	$2.09	$2.14	$1.96	$1.98	$1.98	35,607
2022-02-17	$2.28	$2.34	$2.11	$2.11	$2.11	30,380
2022-02-16	$2.34	$2.37	$2.21	$2.32	$2.32	17,232
2022-02-15	$2.20	$2.38	$2.16	$2.29	$2.29	82,023
2022-02-14	$2.38	$2.38	$2.20	$2.20	$2.20	7,615
2022-02-11	$2.36	$2.45	$2.25	$2.26	$2.26	43,650
2022-02-10	$2.39	$2.52	$2.37	$2.38	$2.38	12,099
2022-02-09	$2.38	$2.50	$2.32	$2.46	$2.46	28,937
2022-02-08	$2.36	$2.42	$2.33	$2.39	$2.39	8,008
2022-02-07	$2.42	$2.44	$2.35	$2.39	$2.39	17,712
2022-02-04	$2.34	$2.43	$2.26	$2.42	$2.42	45,672
2022-02-03	$2.43	$2.43	$2.31	$2.33	$2.33	17,431
2022-02-02	$2.58	$2.58	$2.41	$2.44	$2.44	47,416
2022-02-01	$2.31	$2.54	$2.31	$2.53	$2.53	26,907
2022-01-31	$2.22	$2.40	$2.22	$2.37	$2.37	52,918
2022-01-28	$2.20	$2.25	$2.12	$2.16	$2.16	41,075
2022-01-27	$2.27	$2.35	$2.19	$2.20	$2.20	29,253
2022-01-26	$2.41	$2.52	$2.25	$2.27	$2.27	107,750
2022-01-25	$2.22	$2.50	$2.22	$2.45	$2.45	130,331
2022-01-24	$2.20	$2.28	$1.99	$2.25	$2.25	125,311
2022-01-21	$2.55	$2.55	$2.25	$2.30	$2.30	140,120
2022-01-20	$2.65	$2.74	$2.55	$2.55	$2.55	46,846
2022-01-19	$2.77	$2.79	$2.57	$2.68	$2.68	51,961
2022-01-18	$2.85	$2.87	$2.62	$2.62	$2.62	100,190
2022-01-14	$2.93	$2.99	$2.86	$2.91	$2.91	45,637
2022-01-13	$3.08	$3.16	$2.90	$2.95	$2.95	71,118
2022-01-12	$3.16	$3.20	$3.01	$3.01	$3.01	51,454
2022-01-11	$3.03	$3.25	$3.03	$3.19	$3.19	54,342
2022-01-10	$3.03	$3.11	$3.01	$3.05	$3.05	30,126
2022-01-07	$3.12	$3.23	$3.07	$3.08	$3.08	31,015
2022-01-06	$3.17	$3.26	$2.97	$3.12	$3.12	121,436
2022-01-05	$3.40	$3.50	$3.16	$3.16	$3.16	129,267
2022-01-04	$3.92	$3.92	$3.17	$3.42	$3.42	309,856
2022-01-03	$3.73	$3.93	$3.72	$3.92	$3.92	59,186
2021-12-31	$3.94	$4.05	$3.72	$3.72	$3.72	142,963
2021-12-30	$3.61	$4.05	$3.60	$3.99	$3.99	294,405
2021-12-29	$3.73	$3.73	$3.55	$3.62	$3.62	276,933
2021-12-28	$4.08	$4.10	$3.66	$3.73	$3.73	187,952
2021-12-27	$3.91	$3.94	$3.78	$3.78	$3.78	101,698
2021-12-23	$3.96	$4.05	$3.90	$3.94	$3.94	74,153
2021-12-22	$4.07	$4.14	$3.96	$3.96	$3.96	67,468
2021-12-21	$4.12	$4.14	$3.94	$4.09	$4.09	167,923
2021-12-20	$4.14	$4.15	$4.00	$4.10	$4.10	76,311
2021-12-17	$3.92	$4.15	$3.83	$4.14	$4.14	85,913
2021-12-16	$4.15	$4.16	$3.91	$3.99	$3.99	91,571
2021-12-15	$4.16	$4.17	$3.80	$4.17	$4.17	295,279
2021-12-14	$4.20	$4.24	$4.00	$4.19	$4.19	84,461
2021-12-13	$4.30	$4.40	$4.15	$4.20	$4.20	111,673
2021-12-10	$4.40	$4.55	$4.22	$4.28	$4.28	160,911
2021-12-09	$4.60	$4.63	$4.39	$4.40	$4.40	96,766
2021-12-08	$4.51	$4.74	$4.49	$4.65	$4.65	61,706
2021-12-07	$4.56	$4.77	$4.46	$4.49	$4.49	178,559
2021-12-06	$4.56	$4.68	$4.35	$4.56	$4.56	280,990
2021-12-03	$4.64	$4.64	$4.35	$4.46	$4.46	312,065
2021-12-02	$4.60	$4.69	$4.40	$4.55	$4.55	176,958
2021-12-01	$4.76	$4.84	$4.41	$4.73	$4.73	273,024
2021-11-30	$4.75	$4.87	$4.53	$4.72	$4.72	275,197
2021-11-29	$4.86	$4.90	$4.67	$4.71	$4.71	133,630
2021-11-26	$4.78	$4.88	$4.48	$4.86	$4.86	257,746
2021-11-24	$4.21	$4.59	$4.12	$4.51	$4.51	50,286
2021-11-23	$4.41	$4.46	$4.15	$4.24	$4.24	219,422
2021-11-22	$4.60	$5.19	$4.25	$4.41	$4.41	582,945
2021-11-19	$4.68	$4.78	$4.57	$4.59	$4.59	94,596
2021-11-18	$4.79	$4.80	$4.60	$4.67	$4.67	95,929
2021-11-17	$4.79	$4.88	$4.62	$4.76	$4.76	93,257
2021-11-16	$4.82	$4.85	$4.62	$4.80	$4.80	244,969
2021-11-15	$5.12	$5.16	$4.62	$4.75	$4.75	765,008
2021-11-12	$4.57	$4.73	$4.57	$4.67	$4.67	43,303
2021-11-11	$4.60	$4.74	$4.57	$4.62	$4.62	43,552
2021-11-10	$4.81	$4.88	$4.56	$4.62	$4.62	107,890
2021-11-09	$4.78	$4.88	$4.66	$4.83	$4.83	114,295
2021-11-08	$4.75	$4.93	$4.75	$4.82	$4.82	77,889
2021-11-05	$5.27	$5.36	$4.71	$4.73	$4.73	436,222
2021-11-04	$5.56	$5.56	$5.20	$5.37	$5.37	132,044
2021-11-03	$5.25	$5.49	$5.25	$5.47	$5.47	268,005
2021-11-02	$4.94	$5.30	$4.91	$5.25	$5.25	279,147
2021-11-01	$4.71	$5.10	$4.71	$5.07	$5.07	143,024
2021-10-29	$4.88	$5.00	$4.71	$4.74	$4.74	137,086
2021-10-28	$4.86	$5.06	$4.85	$4.93	$4.93	130,436
2021-10-27	$4.86	$4.99	$4.77	$4.89	$4.89	103,557
2021-10-26	$4.90	$5.00	$4.75	$4.90	$4.90	140,292
2021-10-25	$4.67	$5.04	$4.61	$4.97	$4.97	163,793
2021-10-22	$4.92	$4.99	$4.54	$4.83	$4.83	307,391
2021-10-21	$4.95	$5.24	$4.95	$5.09	$5.09	227,183
2021-10-20	$4.95	$5.09	$4.80	$5.04	$5.04	137,629
2021-10-19	$4.80	$4.96	$4.70	$4.90	$4.90	137,254
2021-10-18	$4.83	$5.02	$4.74	$4.83	$4.83	184,350
2021-10-15	$5.01	$5.04	$4.86	$4.88	$4.88	216,630
2021-10-14	$5.20	$5.26	$4.95	$5.03	$5.03	310,718
2021-10-13	$4.68	$5.37	$4.67	$5.31	$5.31	703,083
2021-10-12	$4.48	$4.76	$4.41	$4.63	$4.63	349,906
2021-10-11	$4.41	$4.69	$4.40	$4.48	$4.48	656,260
2021-10-08	$4.41	$4.53	$4.31	$4.37	$4.37	121,477
2021-10-07	$4.34	$4.60	$4.25	$4.41	$4.41	310,431
2021-10-06	$4.32	$4.43	$4.15	$4.32	$4.32	251,980
2021-10-05	$4.05	$4.59	$4.00	$4.31	$4.31	411,063
2021-10-04	$4.29	$4.49	$4.08	$4.08	$4.08	747,903
2021-10-01	$4.59	$4.61	$4.36	$4.40	$4.40	450,594
2021-09-30	$4.62	$4.94	$4.53	$4.64	$4.64	408,278
2021-09-29	$4.88	$5.09	$4.50	$4.55	$4.55	814,251
2021-09-28	$5.30	$5.30	$5.02	$5.04	$5.04	374,019
2021-09-27	$5.11	$5.68	$5.09	$5.19	$5.19	1,298,268
2021-09-24	$5.18	$5.45	$5.00	$5.08	$5.08	1,024,966
2021-09-23	$5.25	$5.45	$4.93	$5.24	$5.24	2,635,303
2021-09-22	$6.00	$6.11	$5.26	$5.75	$5.75	7,918,768
2021-09-21	$5.23	$7.86	$4.70	$6.19	$6.19	98,525,839
2021-09-20	$3.92	$4.15	$3.77	$3.79	$3.79	307,934
2021-09-17	$3.92	$4.17	$3.92	$4.02	$4.02	377,880
2021-09-16	$4.06	$4.16	$3.93	$4.08	$4.08	409,203
2021-09-15	$4.20	$4.38	$3.96	$4.25	$4.25	1,742,653
2021-09-14	$4.91	$5.30	$4.42	$4.83	$4.83	33,589,168
2021-09-13	$3.87	$4.18	$3.85	$4.07	$4.07	171,500
2021-09-10	$4.12	$4.15	$3.92	$3.94	$3.94	130,990
2021-09-09	$3.98	$4.19	$3.93	$4.10	$4.10	345,053
2021-09-08	$3.90	$3.98	$3.82	$3.96	$3.96	36,401
2021-09-07	$3.98	$4.02	$3.86	$3.94	$3.94	74,621
2021-09-03	$4.05	$4.09	$3.91	$4.02	$4.02	70,746
2021-09-02	$3.90	$4.10	$3.90	$4.02	$4.02	95,088
2021-09-01	$3.86	$4.10	$3.86	$3.92	$3.92	212,727
2021-08-31	$3.81	$3.98	$3.74	$3.87	$3.87	51,597
2021-08-30	$3.85	$3.94	$3.80	$3.85	$3.85	22,519
2021-08-27	$3.87	$3.96	$3.84	$3.85	$3.85	58,796
2021-08-26	$3.92	$4.00	$3.84	$3.91	$3.91	49,809
2021-08-25	$3.77	$3.97	$3.77	$3.92	$3.92	71,774
2021-08-24	$3.80	$3.90	$3.80	$3.82	$3.82	67,478
2021-08-23	$3.70	$3.85	$3.70	$3.80	$3.80	84,808
2021-08-20	$3.50	$3.75	$3.50	$3.71	$3.71	56,629
2021-08-19	$3.71	$3.78	$3.52	$3.55	$3.55	78,018
2021-08-18	$3.58	$3.81	$3.55	$3.69	$3.69	89,835
2021-08-17	$3.60	$3.72	$3.52	$3.62	$3.62	160,758
2021-08-16	$3.74	$3.79	$3.60	$3.65	$3.65	267,394
2021-08-13	$3.95	$4.07	$3.78	$3.80	$3.80	265,756
2021-08-12	$3.84	$4.00	$3.84	$3.95	$3.95	137,245
2021-08-11	$3.79	$3.88	$3.72	$3.82	$3.82	247,742
2021-08-10	$3.96	$4.00	$3.77	$3.79	$3.79	198,755
2021-08-09	$3.80	$4.00	$3.80	$3.90	$3.90	213,610
2021-08-06	$3.87	$3.97	$3.81	$3.91	$3.91	65,595
2021-08-05	$3.84	$4.02	$3.81	$3.91	$3.91	173,264
2021-08-04	$3.76	$3.95	$3.70	$3.85	$3.85	277,671
2021-08-03	$3.89	$3.89	$3.75	$3.76	$3.76	241,182
2021-08-02	$4.00	$4.08	$3.90	$3.93	$3.93	347,156
2021-07-30	$4.17	$4.61	$4.00	$4.02	$4.02	887,631
2021-07-29	$4.50	$4.59	$4.15	$4.18	$4.18	332,281
2021-07-28	$4.35	$4.60	$4.10	$4.57	$4.57	1,485,184
2021-07-27	$4.19	$5.47	$4.05	$4.92	$4.92	13,672,559
2021-07-26	$4.14	$4.27	$4.11	$4.19	$4.19	85,282
2021-07-23	$4.31	$4.38	$4.15	$4.24	$4.24	60,139
2021-07-22	$4.36	$4.52	$4.24	$4.36	$4.36	120,076
2021-07-21	$4.18	$4.61	$4.11	$4.36	$4.36	274,590
2021-07-20	$4.46	$4.49	$3.97	$4.16	$4.16	236,361
2021-07-19	$3.93	$4.96	$3.90	$4.45	$4.45	620,160
2021-07-16	$4.06	$4.16	$3.93	$3.93	$3.93	56,936
2021-07-15	$4.01	$4.05	$3.90	$4.00	$4.00	27,925
2021-07-14	$3.91	$4.10	$3.90	$3.90	$3.90	89,219
2021-07-13	$3.95	$4.07	$3.90	$4.00	$4.00	30,370
2021-07-12	$4.11	$4.13	$3.96	$3.99	$3.99	47,658
2021-07-09	$4.09	$4.22	$4.08	$4.18	$4.18	25,393
2021-07-08	$3.90	$4.15	$3.90	$4.09	$4.09	62,609
2021-07-07	$4.10	$4.20	$3.91	$3.94	$3.94	96,599
2021-07-06	$4.26	$4.30	$4.04	$4.09	$4.09	65,458
2021-07-02	$4.45	$4.54	$4.25	$4.30	$4.30	55,783
2021-07-01	$4.59	$4.70	$4.28	$4.50	$4.50	74,869
2021-06-30	$4.67	$4.78	$4.61	$4.64	$4.64	30,791
2021-06-29	$4.84	$4.84	$4.51	$4.67	$4.67	78,408
2021-06-28	$4.85	$4.85	$4.70	$4.72	$4.72	105,475
2021-06-25	$4.65	$4.79	$4.51	$4.66	$4.66	84,685
2021-06-24	$4.83	$4.90	$4.50	$4.65	$4.65	288,286
2021-06-23	$4.45	$4.84	$4.41	$4.76	$4.76	564,265
2021-06-22	$3.93	$4.33	$3.85	$4.24	$4.24	238,868
2021-06-21	$3.80	$4.10	$3.80	$3.93	$3.93	318,129
2021-06-18	$4.01	$4.05	$3.81	$3.81	$3.81	76,139
2021-06-17	$3.97	$4.14	$3.91	$3.96	$3.96	50,378
2021-06-16	$3.98	$4.08	$3.90	$4.08	$4.08	65,748
2021-06-15	$4.35	$4.35	$3.98	$4.06	$4.06	57,019
2021-06-14	$4.52	$4.52	$4.19	$4.27	$4.27	79,471
2021-06-11	$3.96	$4.43	$3.91	$4.41	$4.41	277,384
2021-06-10	$3.90	$3.97	$3.80	$3.96	$3.96	69,552
2021-06-09	$3.96	$4.01	$3.91	$3.92	$3.92	49,147
2021-06-08	$3.86	$3.98	$3.80	$3.88	$3.88	57,501
2021-06-07	$3.75	$3.96	$3.75	$3.95	$3.95	68,902
2021-06-04	$3.64	$3.75	$3.64	$3.75	$3.75	38,830
2021-06-03	$3.59	$3.75	$3.58	$3.70	$3.70	24,115
2021-06-02	$3.62	$3.75	$3.59	$3.73	$3.73	55,517
2021-06-01	$3.52	$3.74	$3.42	$3.65	$3.65	33,977
2021-05-28	$3.65	$3.77	$3.55	$3.59	$3.59	48,751
2021-05-27	$3.46	$3.68	$3.46	$3.65	$3.65	56,019
2021-05-26	$3.33	$3.58	$3.33	$3.52	$3.52	47,943
2021-05-25	$3.45	$3.58	$3.39	$3.42	$3.42	32,883
2021-05-24	$3.53	$3.60	$3.36	$3.43	$3.43	62,508
2021-05-21	$3.48	$3.68	$3.44	$3.58	$3.58	38,812
2021-05-20	$3.55	$3.68	$3.50	$3.57	$3.57	51,885
2021-05-19	$3.70	$3.70	$3.46	$3.56	$3.56	36,446
2021-05-18	$3.43	$3.77	$3.42	$3.72	$3.72	80,511
2021-05-17	$3.49	$3.49	$3.31	$3.40	$3.40	41,811
2021-05-14	$3.15	$3.48	$3.15	$3.42	$3.42	147,390
2021-05-13	$3.21	$3.40	$3.07	$3.10	$3.10	137,749
2021-05-12	$3.42	$3.49	$3.28	$3.33	$3.33	59,909
2021-05-11	$3.20	$3.44	$3.20	$3.41	$3.41	107,719
2021-05-10	$3.79	$3.79	$3.25	$3.29	$3.29	196,119
2021-05-07	$3.64	$3.87	$3.63	$3.63	$3.63	61,801
2021-05-06	$3.83	$3.89	$3.60	$3.63	$3.63	139,652
2021-05-05	$3.90	$4.01	$3.71	$3.83	$3.83	49,340
2021-05-04	$4.11	$4.12	$3.90	$3.95	$3.95	125,297
2021-05-03	$4.17	$4.28	$4.11	$4.14	$4.14	61,379
2021-04-30	$4.11	$4.24	$4.11	$4.15	$4.15	49,263
2021-04-29	$4.40	$4.40	$4.08	$4.19	$4.19	65,133
2021-04-28	$4.16	$4.40	$4.16	$4.31	$4.31	78,585
2021-04-27	$4.30	$4.39	$4.20	$4.27	$4.27	54,967
2021-04-26	$4.14	$4.35	$4.10	$4.30	$4.30	62,078
2021-04-23	$4.19	$4.25	$4.10	$4.18	$4.18	29,260
2021-04-22	$4.17	$4.49	$4.06	$4.25	$4.25	108,755
2021-04-21	$3.85	$4.21	$3.85	$4.16	$4.16	56,720
2021-04-20	$3.98	$4.01	$3.76	$3.90	$3.90	95,051
2021-04-19	$4.02	$4.11	$3.88	$3.99	$3.99	171,595
2021-04-16	$4.25	$4.25	$4.10	$4.11	$4.11	91,429
2021-04-15	$4.50	$4.50	$4.19	$4.30	$4.30	121,887
2021-04-14	$4.55	$4.68	$4.50	$4.53	$4.53	82,004
2021-04-13	$4.34	$4.62	$4.31	$4.61	$4.61	101,213
2021-04-12	$4.66	$4.66	$4.31	$4.35	$4.35	122,018
2021-04-09	$4.72	$4.76	$4.52	$4.66	$4.66	104,343
2021-04-08	$4.70	$4.81	$4.53	$4.60	$4.60	115,198
2021-04-07	$4.65	$4.80	$4.59	$4.63	$4.63	84,288
2021-04-06	$4.71	$4.87	$4.66	$4.69	$4.69	118,738
2021-04-05	$4.75	$4.90	$4.68	$4.83	$4.83	125,605
2021-04-01	$4.68	$4.80	$4.51	$4.75	$4.75	169,496
2021-03-31	$4.59	$4.78	$4.55	$4.72	$4.72	114,634
2021-03-30	$4.65	$4.74	$4.50	$4.66	$4.66	222,838
2021-03-29	$4.79	$4.88	$4.55	$4.71	$4.71	172,747
2021-03-26	$5.24	$5.25	$4.83	$4.93	$4.93	384,566
2021-03-25	$4.50	$5.50	$4.35	$5.50	$5.50	643,618
2021-03-24	$4.84	$4.96	$4.56	$4.60	$4.60	156,617
2021-03-23	$5.01	$5.01	$4.76	$4.76	$4.76	195,780
2021-03-22	$4.97	$5.20	$4.97	$5.00	$5.00	280,543
2021-03-19	$5.03	$5.24	$4.95	$5.03	$5.03	219,500
2021-03-18	$5.16	$5.30	$5.00	$5.00	$5.00	179,174
2021-03-17	$5.08	$5.45	$5.08	$5.23	$5.23	191,113
2021-03-16	$5.48	$5.53	$5.05	$5.30	$5.30	383,492
2021-03-15	$5.19	$5.58	$5.14	$5.47	$5.47	827,795
2021-03-12	$5.10	$5.30	$4.97	$5.22	$5.22	282,905
2021-03-11	$4.97	$5.19	$4.87	$5.19	$5.19	400,014
2021-03-10	$5.09	$5.13	$4.80	$5.07	$5.07	661,494
2021-03-09	$5.36	$5.41	$4.98	$5.20	$5.20	820,276
2021-03-08	$5.35	$5.38	$4.75	$4.97	$4.97	1,065,537
2021-03-05	$4.60	$5.32	$4.25	$5.30	$5.30	1,225,569
2021-03-04	$5.40	$5.47	$4.46	$4.65	$4.65	1,450,339
2021-03-03	$6.25	$6.33	$5.45	$5.65	$5.65	4,062,118
2021-03-02	$8.20	$8.71	$6.52	$6.65	$6.65	130,903,013
2021-03-01	$4.20	$4.35	$4.16	$4.22	$4.22	113,339
2021-02-26	$4.00	$4.20	$3.86	$4.18	$4.18	142,410
2021-02-25	$4.54	$4.65	$4.13	$4.13	$4.13	121,217
2021-02-24	$4.18	$4.50	$4.18	$4.43	$4.43	114,185
2021-02-23	$4.63	$4.65	$4.05	$4.28	$4.28	289,428
2021-02-22	$5.00	$5.06	$4.62	$4.62	$4.62	188,802
2021-02-19	$5.01	$5.11	$4.93	$4.95	$4.95	201,276
2021-02-18	$5.46	$5.49	$4.90	$4.98	$4.98	303,816
2021-02-17	$5.75	$5.87	$5.20	$5.39	$5.39	460,856
2021-02-16	$5.19	$5.58	$5.19	$5.49	$5.49	516,667
2021-02-12	$5.04	$5.11	$4.90	$5.04	$5.04	140,254
2021-02-11	$4.95	$5.10	$4.77	$5.03	$5.03	240,953
2021-02-10	$5.35	$5.40	$4.80	$5.04	$5.04	378,099
2021-02-09	$5.30	$5.30	$4.92	$5.21	$5.21	418,922
2021-02-08	$5.00	$5.87	$4.86	$5.36	$5.36	1,969,034
2021-02-05	$4.52	$4.76	$4.42	$4.71	$4.71	320,771
2021-02-04	$4.26	$4.48	$4.26	$4.45	$4.45	208,821
2021-02-03	$4.21	$4.37	$4.20	$4.29	$4.29	152,648
2021-02-02	$4.42	$4.75	$4.15	$4.25	$4.25	379,092
2021-02-01	$4.23	$4.33	$3.97	$4.33	$4.33	371,649
2021-01-29	$3.99	$4.34	$3.86	$4.04	$4.04	570,379
2021-01-28	$4.27	$4.39	$3.73	$3.75	$3.75	538,664
2021-01-27	$4.65	$4.74	$4.15	$4.33	$4.33	924,020
2021-01-26	$4.38	$4.42	$4.10	$4.17	$4.17	249,257
2021-01-25	$4.43	$4.48	$3.98	$4.43	$4.43	891,943
2021-01-22	$3.85	$5.43	$3.58	$4.43	$4.43	3,632,656
2021-01-21	$3.61	$3.86	$3.48	$3.83	$3.83	412,520
2021-01-20	$3.62	$3.62	$3.41	$3.48	$3.48	154,559
2021-01-19	$3.38	$3.58	$3.28	$3.55	$3.55	282,807
2021-01-15	$3.40	$3.45	$3.28	$3.28	$3.28	135,070
2021-01-14	$3.37	$3.45	$3.35	$3.40	$3.40	101,736
2021-01-13	$3.35	$3.43	$3.32	$3.32	$3.32	109,627
2021-01-12	$3.31	$3.39	$3.28	$3.34	$3.34	85,210
2021-01-11	$3.31	$3.39	$3.20	$3.27	$3.27	278,714
2021-01-08	$3.25	$3.32	$3.16	$3.28	$3.28	154,906
2021-01-07	$3.18	$3.33	$3.18	$3.30	$3.30	143,886
2021-01-06	$3.23	$3.28	$3.15	$3.15	$3.15	136,695
2021-01-05	$3.18	$3.22	$3.05	$3.16	$3.16	162,690
2021-01-04	$2.91	$3.18	$2.91	$3.18	$3.18	227,496
2020-12-31	$3.01	$3.08	$2.85	$2.87	$2.87	553,313
2020-12-30	$3.03	$3.14	$3.01	$3.08	$3.08	418,844
2020-12-29	$3.33	$3.33	$3.05	$3.08	$3.08	343,066
2020-12-28	$3.47	$3.50	$3.32	$3.34	$3.34	237,071
2020-12-24	$3.49	$3.55	$3.45	$3.51	$3.51	175,022
2020-12-23	$3.51	$3.52	$3.42	$3.48	$3.48	178,377
2020-12-22	$3.67	$3.70	$3.47	$3.52	$3.52	142,920
2020-12-21	$3.47	$3.69	$3.46	$3.66	$3.66	298,767
2020-12-18	$3.49	$3.64	$3.44	$3.51	$3.51	148,592
2020-12-17	$3.60	$3.66	$3.51	$3.53	$3.53	105,692
2020-12-16	$3.52	$3.64	$3.52	$3.56	$3.56	125,648
2020-12-15	$3.54	$3.58	$3.50	$3.57	$3.57	328,382
2020-12-14	$3.86	$3.86	$3.47	$3.58	$3.58	154,399
2020-12-11	$3.47	$3.54	$3.45	$3.47	$3.47	153,590
2020-12-10	$3.61	$3.64	$3.51	$3.57	$3.57	70,799
2020-12-09	$3.72	$3.76	$3.51	$3.55	$3.55	248,849
2020-12-08	$3.75	$3.80	$3.67	$3.74	$3.74	153,519
2020-12-07	$3.86	$3.89	$3.71	$3.75	$3.75	145,169
2020-12-04	$3.72	$3.89	$3.71	$3.87	$3.87	205,911
2020-12-03	$3.80	$3.86	$3.70	$3.71	$3.71	272,487
2020-12-02	$3.71	$3.82	$3.67	$3.76	$3.76	119,634
2020-12-01	$4.00	$4.03	$3.60	$3.70	$3.70	209,242
2020-11-30	$3.57	$4.30	$3.57	$3.91	$3.91	667,412
2020-11-27	$3.83	$3.83	$3.56	$3.60	$3.60	92,207
2020-11-25	$3.50	$3.68	$3.50	$3.61	$3.61	81,851
2020-11-24	$3.60	$3.74	$3.58	$3.62	$3.62	218,315
2020-11-23	$3.78	$3.82	$3.57	$3.60	$3.60	274,013
2020-11-20	$3.65	$3.80	$3.60	$3.75	$3.75	95,163
2020-11-19	$3.61	$3.68	$3.55	$3.65	$3.65	102,109
2020-11-18	$3.44	$3.61	$3.42	$3.59	$3.59	202,829
2020-11-17	$3.63	$3.67	$3.42	$3.43	$3.43	156,538
2020-11-16	$3.59	$3.60	$3.49	$3.55	$3.55	84,813
2020-11-13	$3.47	$3.57	$3.37	$3.51	$3.51	190,185
2020-11-12	$3.46	$3.46	$3.35	$3.41	$3.41	142,437
2020-11-11	$3.35	$3.40	$3.30	$3.33	$3.33	215,219
2020-11-10	$3.45	$3.50	$3.17	$3.37	$3.37	231,332
2020-11-09	$3.52	$3.59	$3.41	$3.44	$3.44	215,395
2020-11-06	$3.47	$3.50	$3.40	$3.46	$3.46	63,128
2020-11-05	$3.36	$3.49	$3.36	$3.43	$3.43	82,606
2020-11-04	$3.50	$3.60	$3.35	$3.38	$3.38	146,041
2020-11-03	$3.47	$3.55	$3.38	$3.45	$3.45	132,040
2020-11-02	$3.47	$3.57	$3.41	$3.50	$3.50	88,929
2020-10-30	$3.69	$3.76	$3.35	$3.45	$3.45	188,607
2020-10-29	$3.75	$3.85	$3.71	$3.75	$3.75	78,402
2020-10-28	$3.76	$3.89	$3.56	$3.79	$3.79	155,349
2020-10-27	$3.84	$3.88	$3.78	$3.83	$3.83	95,094
2020-10-26	$3.86	$4.01	$3.84	$3.91	$3.91	124,810
2020-10-23	$3.82	$3.91	$3.79	$3.90	$3.90	39,743
2020-10-22	$3.88	$3.90	$3.68	$3.88	$3.88	133,280
2020-10-21	$3.86	$3.92	$3.80	$3.88	$3.88	82,588
2020-10-20	$3.88	$3.92	$3.82	$3.90	$3.90	87,205
2020-10-19	$3.95	$3.95	$3.84	$3.89	$3.89	79,124
2020-10-16	$3.95	$3.96	$3.85	$3.92	$3.92	68,140
2020-10-15	$3.90	$3.98	$3.88	$3.95	$3.95	108,204
2020-10-14	$4.12	$4.12	$3.82	$3.88	$3.88	162,114
2020-10-13	$3.87	$4.05	$3.86	$4.03	$4.03	115,741
2020-10-12	$4.04	$4.11	$3.87	$3.91	$3.91	156,631
2020-10-09	$3.95	$4.20	$3.89	$4.08	$4.08	346,041
2020-10-08	$3.84	$3.94	$3.84	$3.88	$3.88	81,809
2020-10-07	$3.86	$3.92	$3.82	$3.88	$3.88	72,899
2020-10-06	$3.87	$3.99	$3.80	$3.86	$3.86	105,824
2020-10-05	$3.90	$3.91	$3.82	$3.82	$3.82	104,582
2020-10-02	$3.80	$3.95	$3.75	$3.83	$3.83	180,439
2020-10-01	$3.82	$3.92	$3.75	$3.81	$3.81	196,843
2020-09-30	$3.97	$3.98	$3.82	$3.84	$3.84	137,435
2020-09-29	$3.72	$4.09	$3.72	$3.96	$3.96	211,950
2020-09-28	$4.06	$4.06	$3.73	$3.77	$3.77	235,815
2020-09-25	$3.83	$3.90	$3.75	$3.82	$3.82	148,156
2020-09-24	$3.85	$3.96	$3.65	$3.81	$3.81	283,695
2020-09-23	$3.92	$4.12	$3.88	$3.92	$3.92	215,643
2020-09-22	$4.10	$4.18	$3.95	$4.00	$4.00	269,475
2020-09-21	$4.28	$4.28	$4.04	$4.04	$4.04	278,119
2020-09-18	$4.31	$4.48	$4.25	$4.31	$4.31	206,070
2020-09-17	$4.49	$4.65	$4.24	$4.35	$4.35	379,542
2020-09-16	$4.80	$4.82	$4.29	$4.53	$4.53	1,073,974
2020-09-15	$4.25	$4.82	$4.17	$4.55	$4.55	860,360
2020-09-14	$3.94	$4.27	$3.92	$4.19	$4.19	407,853
2020-09-11	$3.99	$4.06	$3.83	$3.96	$3.96	258,100
2020-09-10	$3.94	$4.09	$3.81	$3.93	$3.93	347,151
2020-09-09	$4.01	$4.06	$3.90	$3.97	$3.97	226,504
2020-09-08	$4.18	$4.21	$3.86	$3.92	$3.92	817,753
2020-09-04	$5.14	$5.35	$4.21	$4.29	$4.29	1,625,589
2020-09-03	$5.80	$5.82	$4.51	$4.87	$4.87	5,802,212
2020-09-02	$4.15	$5.85	$4.01	$5.58	$5.58	16,687,125
2020-09-01	$3.96	$4.02	$3.80	$3.92	$3.92	337,414
2020-08-31	$4.15	$4.21	$3.90	$3.97	$3.97	249,923
2020-08-28	$3.86	$4.35	$3.77	$4.10	$4.10	399,866
2020-08-27	$3.80	$3.97	$3.61	$3.82	$3.82	294,909
2020-08-26	$3.96	$4.07	$3.82	$3.87	$3.87	407,185
2020-08-25	$3.84	$4.30	$3.72	$4.02	$4.02	591,540
2020-08-24	$4.81	$4.81	$3.82	$3.92	$3.92	930,416
2020-08-21	$4.86	$4.99	$4.79	$4.85	$4.85	248,363
2020-08-20	$5.07	$5.11	$4.79	$4.86	$4.86	472,494
2020-08-19	$5.36	$5.44	$5.11	$5.15	$5.15	426,738
2020-08-18	$5.61	$5.68	$5.41	$5.45	$5.45	314,908
2020-08-17	$5.65	$5.75	$5.60	$5.69	$5.69	218,083
2020-08-14	$5.70	$5.78	$5.58	$5.74	$5.74	131,187
2020-08-13	$5.51	$5.77	$5.51	$5.70	$5.70	281,616
2020-08-12	$6.01	$6.11	$5.50	$5.57	$5.57	684,011
2020-08-11	$6.30	$6.30	$5.91	$6.04	$6.04	387,887
2020-08-10	$6.35	$6.44	$6.20	$6.29	$6.29	308,380
2020-08-07	$6.13	$6.40	$6.11	$6.34	$6.34	360,386
2020-08-06	$6.23	$6.26	$6.15	$6.16	$6.16	170,012
2020-08-05	$6.25	$6.34	$6.20	$6.29	$6.29	211,744
2020-08-04	$6.26	$6.37	$6.12	$6.24	$6.24	291,589
2020-08-03	$6.11	$6.49	$6.04	$6.41	$6.41	533,677
2020-07-31	$6.12	$6.34	$6.08	$6.24	$6.24	326,973
2020-07-30	$6.40	$6.47	$6.01	$6.15	$6.15	515,549
2020-07-29	$6.06	$6.88	$5.90	$6.56	$6.56	1,659,677
2020-07-28	$6.00	$6.20	$5.85	$6.04	$6.04	400,039
2020-07-27	$6.35	$6.35	$5.78	$6.09	$6.09	887,179
2020-07-24	$6.51	$6.57	$6.06	$6.38	$6.38	822,937
2020-07-23	$6.72	$6.84	$6.46	$6.64	$6.64	1,265,701
2020-07-22	$6.80	$7.08	$6.70	$6.90	$6.90	1,175,663
2020-07-21	$7.00	$7.18	$6.83	$6.96	$6.96	981,043
2020-07-20	$6.96	$7.45	$6.65	$7.10	$7.10	1,473,855
2020-07-17	$7.09	$7.13	$6.70	$6.94	$6.94	914,774
2020-07-16	$6.66	$7.14	$6.65	$7.09	$7.09	795,943
2020-07-15	$6.88	$7.04	$6.55	$6.91	$6.91	663,134
2020-07-14	$7.00	$7.25	$6.50	$7.09	$7.09	1,831,460
2020-07-13	$7.72	$7.85	$7.31	$7.41	$7.41	800,253
2020-07-10	$7.75	$7.80	$7.50	$7.58	$7.58	589,301
2020-07-09	$7.96	$8.23	$7.61	$7.79	$7.79	1,811,955
2020-07-08	$9.60	$9.97	$8.02	$8.71	$8.71	32,226,282
2020-07-07	$6.98	$7.23	$6.84	$6.92	$6.92	211,044
2020-07-06	$7.11	$7.47	$6.72	$7.00	$7.00	372,627
2020-07-02	$7.01	$7.39	$7.01	$7.25	$7.25	198,432
2020-07-01	$7.46	$7.64	$7.01	$7.17	$7.17	360,398
2020-06-30	$7.57	$7.60	$7.05	$7.48	$7.48	359,986
2020-06-29	$8.27	$8.30	$7.34	$7.45	$7.45	666,561
2020-06-26	$9.50	$9.55	$7.60	$8.00	$8.00	1,757,517
2020-06-25	$7.66	$8.90	$7.43	$8.54	$8.54	3,281,388
2020-06-24	$7.40	$7.71	$6.70	$7.11	$7.11	750,930
2020-06-23	$6.91	$7.95	$6.65	$7.51	$7.51	1,394,920
2020-06-22	$6.75	$6.87	$6.48	$6.74	$6.74	203,284
2020-06-19	$6.99	$6.99	$6.59	$6.60	$6.60	176,226
2020-06-18	$6.44	$6.95	$6.41	$6.85	$6.85	183,542
2020-06-17	$6.98	$6.99	$6.43	$6.53	$6.53	308,924
2020-06-16	$6.74	$7.24	$6.73	$6.90	$6.90	252,562
2020-06-15	$6.59	$6.98	$6.52	$6.73	$6.73	153,364
2020-06-12	$6.45	$6.94	$6.40	$6.89	$6.89	252,814
2020-06-11	$6.67	$6.78	$6.05	$6.25	$6.25	349,491
2020-06-10	$6.79	$7.10	$6.79	$6.92	$6.92	259,381
2020-06-09	$7.14	$7.44	$6.80	$7.15	$7.15	782,670
2020-06-08	$6.53	$6.66	$6.43	$6.55	$6.55	262,863
2020-06-05	$6.78	$6.92	$6.30	$6.41	$6.41	617,516
2020-06-04	$7.11	$7.18	$6.80	$7.00	$7.00	294,433
2020-06-03	$7.51	$7.60	$7.00	$7.15	$7.15	567,146
2020-06-02	$7.70	$7.75	$7.33	$7.63	$7.63	269,119
2020-06-01	$7.29	$7.78	$7.28	$7.70	$7.70	438,994
2020-05-29	$6.99	$7.69	$6.99	$7.52	$7.52	368,870
2020-05-28	$7.32	$7.76	$7.25	$7.33	$7.33	427,490
2020-05-27	$7.39	$7.50	$6.75	$7.45	$7.45	693,993
2020-05-26	$7.50	$7.67	$7.25	$7.51	$7.51	670,155
2020-05-22	$7.60	$7.69	$7.30	$7.57	$7.57	696,584
2020-05-21	$8.00	$8.30	$7.53	$7.66	$7.66	1,782,880
2020-05-20	$8.69	$9.58	$8.66	$9.09	$9.09	1,275,527
2020-05-19	$9.73	$10.06	$9.40	$9.65	$9.65	715,729
2020-05-18	$9.53	$10.60	$8.55	$10.14	$10.14	1,466,455
2020-05-15	$10.64	$11.28	$9.51	$9.63	$9.63	1,368,087
2020-05-14	$11.05	$12.20	$10.54	$11.56	$11.56	3,033,459
2020-05-13	$8.75	$10.58	$8.11	$10.54	$10.54	2,398,306
2020-05-12	$9.65	$10.60	$8.41	$9.12	$9.12	12,411,238
2020-05-11	$6.24	$7.35	$6.24	$7.11	$7.11	747,358
2020-05-08	$6.09	$6.36	$6.03	$6.30	$6.30	169,617
2020-05-07	$6.29	$6.29	$6.11	$6.14	$6.14	119,787
2020-05-06	$6.15	$6.27	$6.00	$6.16	$6.16	184,393
2020-05-05	$6.60	$6.63	$6.06	$6.13	$6.13	458,772
2020-05-04	$6.20	$6.70	$6.00	$6.63	$6.63	1,108,948
2020-05-01	$5.68	$5.96	$5.60	$5.78	$5.78	143,746
2020-04-30	$5.78	$6.09	$5.60	$6.00	$6.00	250,194
2020-04-29	$6.25	$6.29	$5.78	$5.81	$5.81	419,462
2020-04-28	$6.22	$6.40	$6.05	$6.20	$6.20	357,921
2020-04-27	$6.16	$6.45	$6.05	$6.20	$6.20	453,639
2020-04-24	$6.19	$6.75	$6.14	$6.45	$6.45	498,807
2020-04-23	$6.25	$6.63	$6.07	$6.38	$6.38	974,921
2020-04-22	$7.01	$7.71	$6.80	$7.05	$7.05	1,616,407
2020-04-21	$5.39	$8.03	$5.39	$7.67	$7.67	5,787,315
2020-04-20	$5.34	$5.74	$5.31	$5.74	$5.74	425,132
2020-04-17	$5.43	$5.60	$5.30	$5.34	$5.34	284,330
2020-04-16	$5.40	$5.75	$5.34	$5.74	$5.74	338,391
2020-04-15	$5.26	$5.50	$5.22	$5.44	$5.44	167,255
2020-04-14	$5.50	$5.74	$5.31	$5.49	$5.49	290,439
2020-04-13	$5.34	$5.88	$5.34	$5.72	$5.72	410,474
2020-04-09	$5.42	$5.62	$5.07	$5.46	$5.46	300,050
2020-04-08	$5.35	$5.80	$5.34	$5.51	$5.51	289,887
2020-04-07	$5.26	$5.63	$5.26	$5.38	$5.38	342,443
2020-04-06	$5.13	$5.35	$5.09	$5.25	$5.25	250,285
2020-04-03	$4.87	$5.20	$4.81	$5.09	$5.09	291,985
2020-04-02	$5.17	$5.63	$5.05	$5.20	$5.20	371,293
2020-04-01	$5.75	$5.99	$5.42	$5.59	$5.59	398,733
2020-03-31	$6.15	$6.18	$5.48	$5.74	$5.74	316,813
2020-03-30	$5.70	$6.00	$5.45	$5.68	$5.68	381,967
2020-03-27	$6.00	$6.00	$5.28	$5.68	$5.68	411,915
2020-03-26	$4.88	$5.60	$4.88	$5.57	$5.57	693,580
2020-03-25	$5.20	$5.29	$4.60	$4.80	$4.80	789,394
2020-03-24	$5.86	$6.12	$5.20	$5.71	$5.71	567,182
2020-03-23	$6.05	$6.22	$5.90	$6.11	$6.11	377,605
2020-03-20	$6.21	$6.57	$6.00	$6.23	$6.23	531,487
2020-03-19	$6.68	$6.78	$6.30	$6.67	$6.67	669,304
2020-03-18	$6.61	$7.14	$6.50	$6.65	$6.65	874,087
2020-03-17	$7.50	$7.50	$6.71	$7.01	$7.01	1,019,746
2020-03-16	$8.16	$8.22	$7.00	$7.28	$7.28	1,309,298
2020-03-13	$7.16	$7.20	$6.36	$6.86	$6.86	949,742
2020-03-12	$8.50	$8.58	$6.95	$7.60	$7.60	1,376,876
2020-03-11	$7.29	$8.88	$6.95	$8.02	$8.02	2,267,095
2020-03-10	$8.82	$9.37	$6.80	$7.28	$7.28	1,608,528
2020-03-09	$11.70	$12.13	$9.05	$9.18	$9.18	2,449,368
2020-03-06	$11.30	$12.75	$10.42	$11.19	$11.19	9,902,602
2020-03-05	$8.04	$8.39	$7.92	$8.08	$8.08	3,447,183
2020-03-04	$7.65	$8.97	$7.65	$7.93	$7.93	1,362,440
2020-03-03	$7.99	$8.39	$7.79	$8.39	$8.39	1,319,857
2020-03-02	$9.44	$9.65	$8.11	$8.49	$8.49	1,586,425
2020-02-28	$11.90	$11.96	$8.55	$9.50	$9.50	3,192,538
2020-02-27	$11.50	$12.90	$7.86	$10.32	$10.32	5,967,297
2020-02-26	$8.28	$9.89	$8.12	$9.17	$9.17	4,879,726
2020-02-25	$8.10	$8.65	$7.63	$7.90	$7.90	2,258,325
2020-02-24	$10.10	$10.90	$8.55	$9.16	$9.16	16,293,829
2020-02-21	$5.73	$6.86	$5.69	$6.62	$6.62	1,938,997
2020-02-20	$6.00	$6.20	$5.51	$5.99	$5.99	1,372,477
2020-02-19	$6.62	$6.74	$6.23	$6.32	$6.32	989,745
2020-02-18	$7.34	$7.48	$6.83	$7.04	$7.04	927,659
2020-02-14	$7.11	$7.61	$7.10	$7.34	$7.34	1,012,940
2020-02-13	$8.10	$8.48	$7.31	$7.69	$7.69	3,885,983
2020-02-12	$7.52	$8.19	$6.80	$7.14	$7.14	1,621,954
2020-02-11	$7.44	$8.24	$7.30	$7.68	$7.68	1,361,027
2020-02-10	$7.07	$9.49	$6.46	$8.16	$8.16	8,304,224
2020-02-07	$8.90	$8.93	$6.76	$6.95	$6.95	2,962,694
2020-02-06	$8.58	$9.49	$8.50	$8.50	$8.50	1,714,837
2020-02-05	$9.32	$9.89	$8.74	$9.23	$9.23	2,712,415
2020-02-04	$9.05	$10.40	$8.61	$10.13	$10.13	5,276,496
2020-02-03	$12.97	$13.75	$10.68	$10.82	$10.82	6,247,371
2020-01-31	$18.20	$19.20	$14.75	$16.76	$16.76	25,992,872
2020-01-30	$10.72	$12.90	$9.81	$12.00	$12.00	20,014,154
2020-01-29	$9.28	$10.90	$8.58	$9.48	$9.48	13,787,621
2020-01-28	$12.31	$12.99	$7.82	$8.40	$8.40	13,519,339
2020-01-27	$14.00	$17.77	$11.13	$15.80	$15.80	33,665,526
2020-01-24	$6.52	$10.20	$6.44	$8.45	$8.45	34,843,419
2020-01-23	$4.42	$6.73	$4.05	$5.47	$5.47	12,005,616
2020-01-22	$3.97	$4.46	$3.65	$3.82	$3.82	5,331,583
2020-01-21	$3.54	$13.45	$3.48	$8.50	$8.50	4,417,924
2020-01-17	$3.41	$3.53	$3.31	$3.36	$3.36	34,473
2020-01-16	$3.34	$3.34	$3.07	$3.30	$3.30	35,751
2020-01-15	$3.05	$3.24	$2.76	$3.17	$3.17	82,943
2020-01-14	$3.20	$3.22	$2.90	$3.15	$3.15	65,038
2020-01-13	$3.20	$3.80	$2.76	$3.32	$3.32	111,002
2020-01-10	$3.09	$4.24	$3.06	$3.15	$3.15	266,540
2020-01-09	$3.00	$3.29	$2.25	$3.29	$3.29	187,182
2020-01-08	$2.68	$2.86	$2.54	$2.81	$2.81	129,239
2020-01-07	$2.96	$2.96	$2.66	$2.81	$2.81	46,679
2020-01-06	$4.00	$4.19	$2.80	$3.18	$3.18	206,398
2020-01-03	$2.57	$3.50	$2.41	$3.40	$3.40	93,889
2020-01-02	$2.69	$2.69	$2.46	$2.56	$2.56	17,788
2019-12-31	$2.60	$2.68	$2.50	$2.51	$2.51	14,469
2019-12-30	$2.52	$2.69	$2.52	$2.60	$2.60	15,513
2019-12-27	$2.79	$2.79	$2.58	$2.64	$2.64	18,776
2019-12-26	$2.67	$2.90	$2.67	$2.73	$2.73	30,624
2019-12-24	$2.55	$2.86	$2.55	$2.67	$2.67	50,057
2019-12-23	$2.60	$2.90	$2.41	$2.64	$2.64	32,568
2019-12-20	$2.90	$2.95	$2.35	$2.67	$2.67	70,242
2019-12-19	$2.00	$2.62	$2.00	$2.61	$2.61	48,231
2019-12-18	$2.07	$2.12	$1.98	$2.06	$2.06	37,346
2019-12-17	$2.15	$2.17	$1.87	$2.08	$2.08	89,510
2019-12-16	$2.18	$2.26	$2.04	$2.26	$2.26	17,084
2019-12-13	$2.02	$2.15	$2.00	$2.09	$2.09	21,225
2019-12-12	$2.16	$2.16	$2.05	$2.08	$2.08	27,221
2019-12-11	$2.22	$2.23	$2.10	$2.15	$2.15	13,843
2019-12-10	$2.16	$2.28	$2.15	$2.15	$2.15	6,057
2019-12-09	$2.22	$2.28	$2.20	$2.21	$2.21	8,719
2019-12-06	$2.37	$2.37	$2.30	$2.32	$2.32	17,668
2019-12-05	$2.48	$2.56	$2.44	$2.50	$2.50	6,981
2019-12-04	$2.38	$2.46	$2.35	$2.39	$2.39	19,957
2019-12-03	$2.73	$2.73	$2.31	$2.31	$2.31	19,885
2019-12-02	$2.81	$3.00	$2.60	$2.60	$2.60	20,802
2019-11-29	$2.97	$2.97	$2.75	$2.76	$2.76	20,448
2019-11-27	$3.24	$3.37	$3.24	$3.24	$3.24	3,681
2019-11-26	$2.97	$3.50	$2.68	$3.26	$3.26	23,144
2019-11-25	$3.18	$3.50	$3.11	$3.14	$3.14	44,756
2019-11-22	$3.19	$3.19	$2.85	$2.98	$2.98	25,577
2019-11-21	$2.65	$2.90	$2.65	$2.72	$2.72	18,213
2019-11-20	$2.40	$2.70	$2.18	$2.63	$2.63	36,196
2019-11-19	$2.20	$2.40	$2.15	$2.40	$2.40	13,465
2019-11-18	$2.15	$2.35	$2.12	$2.21	$2.21	17,740
2019-11-15	$2.24	$2.24	$2.15	$2.15	$2.15	5,823
2019-11-14	$2.21	$2.25	$2.10	$2.19	$2.19	12,296
2019-11-13	$2.20	$2.25	$2.02	$2.10	$2.10	9,709
2019-11-12	$1.96	$2.22	$1.93	$2.15	$2.15	22,438
2019-11-11	$2.14	$2.14	$1.95	$2.03	$2.03	5,159
2019-11-08	$2.14	$2.14	$1.98	$2.03	$2.03	12,774
2019-11-07	$2.05	$2.14	$1.96	$2.03	$2.03	13,188
2019-11-06	$1.99	$2.15	$1.88	$2.02	$2.02	23,945
2019-11-05	$2.17	$2.18	$1.85	$1.85	$1.85	19,604
2019-11-04	$2.07	$2.25	$2.07	$2.16	$2.16	19,672
2019-11-01	$2.10	$2.28	$2.04	$2.16	$2.16	15,016
2019-10-31	$2.20	$2.50	$1.99	$2.11	$2.11	18,474
2019-10-30	$2.29	$2.34	$2.18	$2.18	$2.18	11,430
2019-10-29	$2.60	$2.60	$2.21	$2.32	$2.32	22,174
2019-10-28	$2.62	$2.62	$2.33	$2.48	$2.48	21,793
2019-10-25	$2.26	$2.60	$2.19	$2.53	$2.53	45,274
2019-10-24	$2.43	$2.45	$2.19	$2.23	$2.23	11,532
2019-10-23	$2.68	$2.74	$2.30	$2.33	$2.33	33,166
2019-10-22	$2.40	$2.74	$2.40	$2.63	$2.63	70,819
2019-10-21	$2.00	$2.55	$2.00	$2.33	$2.33	109,074
2019-10-18	$2.01	$2.11	$1.81	$1.98	$1.98	44,484
2019-10-17	$1.87	$2.07	$1.82	$2.03	$2.03	32,741
2019-10-16	$1.71	$2.19	$1.65	$1.84	$1.84	137,674
2019-10-15	$1.62	$1.73	$1.52	$1.73	$1.73	34,557
2019-10-14	$1.71	$1.73	$1.52	$1.52	$1.52	16,683
2019-10-11	$1.68	$1.75	$1.51	$1.75	$1.75	34,841
2019-10-10	$1.90	$1.90	$1.66	$1.79	$1.79	29,149
2019-10-09	$1.77	$1.77	$1.50	$1.68	$1.68	68,282
2019-10-08	$1.80	$1.80	$1.53	$1.72	$1.72	50,242
2019-10-07	$1.53	$1.76	$1.27	$1.76	$1.76	108,547
2019-10-04	$1.70	$1.70	$1.46	$1.54	$1.54	150,957
2019-10-03	$2.20	$2.36	$1.56	$1.67	$1.67	971,842
2019-10-02	$2.03	$2.11	$1.95	$2.00	$2.00	49,998
2019-10-01	$2.18	$2.19	$2.03	$2.03	$2.03	39,221
2019-09-30	$2.61	$2.61	$2.01	$2.05	$2.05	123,327
2019-09-27	$2.39	$2.76	$2.23	$2.60	$2.60	88,712
2019-09-26	$3.10	$3.10	$2.38	$2.47	$2.47	69,240
2019-09-25	$3.45	$3.50	$2.96	$3.12	$3.12	33,249
2019-09-24	$3.62	$3.89	$3.10	$3.55	$3.55	27,303
2019-09-23	$0.18	$0.20	$0.18	$0.20	$4.00	9,946
2019-09-20	$0.19	$0.20	$0.18	$0.18	$3.69	13,856
2019-09-19	$0.19	$0.19	$0.18	$0.18	$3.50	8,368
2019-09-18	$0.20	$0.20	$0.18	$0.19	$3.74	6,519
2019-09-17	$0.19	$0.20	$0.19	$0.20	$3.94	4,609
2019-09-16	$0.20	$0.20	$0.20	$0.20	$3.96	8,330
2019-09-13	$0.21	$0.21	$0.18	$0.20	$3.99	7,328
2019-09-12	$0.21	$0.21	$0.16	$0.21	$4.12	36,598
2019-09-11	$0.23	$0.23	$0.21	$0.22	$4.43	5,388
2019-09-10	$0.22	$0.23	$0.22	$0.23	$4.56	1,823
2019-09-09	$0.23	$0.23	$0.22	$0.22	$4.31	3,514
2019-09-06	$0.24	$0.24	$0.21	$0.22	$4.41	3,968
2019-09-05	$0.21	$0.24	$0.21	$0.23	$4.58	5,024
2019-09-04	$0.23	$0.23	$0.21	$0.21	$4.23	3,662
2019-09-03	$0.22	$0.24	$0.20	$0.22	$4.40	11,770
2019-08-30	$0.20	$0.22	$0.20	$0.21	$4.20	11,225
2019-08-29	$0.21	$0.21	$0.19	$0.20	$4.00	11,312
2019-08-28	$0.21	$0.21	$0.20	$0.21	$4.17	2,974
2019-08-27	$0.22	$0.22	$0.20	$0.21	$4.20	2,671
2019-08-26	$0.21	$0.22	$0.20	$0.22	$4.30	4,248
2019-08-23	$0.23	$0.23	$0.20	$0.21	$4.25	4,984
2019-08-22	$0.22	$0.23	$0.20	$0.21	$4.20	11,712
2019-08-21	$0.24	$0.24	$0.20	$0.23	$4.53	3,759
2019-08-20	$0.24	$0.24	$0.17	$0.20	$4.00	10,350
2019-08-19	$0.23	$0.24	$0.23	$0.24	$4.72	4,032
2019-08-16	$0.23	$0.23	$0.23	$0.23	$4.55	2,373
2019-08-15	$0.25	$0.25	$0.23	$0.24	$4.80	3,429
2019-08-14	$0.25	$0.25	$0.24	$0.25	$5.00	1,472
2019-08-13	$0.25	$0.26	$0.25	$0.25	$5.09	2,858
2019-08-12	$0.23	$0.25	$0.23	$0.24	$4.84	4,029
2019-08-09	$0.22	$0.24	$0.22	$0.23	$4.65	983
2019-08-08	$0.24	$0.24	$0.22	$0.23	$4.60	4,943
2019-08-07	$0.24	$0.24	$0.23	$0.23	$4.67	4,305
2019-08-06	$0.23	$0.24	$0.23	$0.24	$4.75	1,771
2019-08-05	$0.25	$0.25	$0.22	$0.23	$4.60	5,091
2019-08-02	$0.22	$0.23	$0.21	$0.22	$4.44	3,064
2019-08-01	$0.22	$0.24	$0.22	$0.22	$4.31	5,336
2019-07-31	$0.23	$0.24	$0.22	$0.22	$4.47	4,514
2019-07-30	$0.23	$0.24	$0.23	$0.23	$4.64	1,877
2019-07-29	$0.23	$0.24	$0.23	$0.23	$4.55	3,142
2019-07-26	$0.23	$0.24	$0.23	$0.23	$4.68	3,301
2019-07-25	$0.23	$0.24	$0.23	$0.23	$4.69	6,237
2019-07-24	$0.23	$0.24	$0.23	$0.24	$4.70	2,435
2019-07-23	$0.25	$0.25	$0.23	$0.23	$4.62	7,696
2019-07-22	$0.25	$0.25	$0.24	$0.24	$4.86	1,125
2019-07-19	$0.24	$0.25	$0.24	$0.25	$4.95	2,686
2019-07-18	$0.25	$0.25	$0.24	$0.24	$4.85	1,490
2019-07-17	$0.24	$0.26	$0.23	$0.24	$4.84	26,250
2019-07-16	$0.24	$0.24	$0.24	$0.24	$4.77	4,453
2019-07-15	$0.23	$0.25	$0.23	$0.24	$4.74	2,110
2019-07-12	$0.25	$0.25	$0.24	$0.24	$4.74	1,665
2019-07-11	$0.24	$0.25	$0.24	$0.24	$4.86	5,859
2019-07-10	$0.24	$0.25	$0.24	$0.25	$4.95	3,262
2019-07-09	$0.23	$0.25	$0.23	$0.24	$4.80	5,522
2019-07-08	$0.25	$0.25	$0.23	$0.25	$4.98	2,591
2019-07-05	$0.23	$0.25	$0.23	$0.24	$4.80	919
2019-07-03	$0.25	$0.25	$0.23	$0.24	$4.86	3,162
2019-07-02	$0.25	$0.25	$0.23	$0.24	$4.80	2,906
2019-07-01	$0.25	$0.25	$0.24	$0.24	$4.76	2,770
2019-06-28	$0.24	$0.25	$0.24	$0.24	$4.80	1,794
2019-06-27	$0.24	$0.25	$0.24	$0.25	$5.00	1,475
2019-06-26	$0.23	$0.25	$0.23	$0.25	$5.00	7,012
2019-06-25	$0.23	$0.24	$0.23	$0.23	$4.67	3,211
2019-06-24	$0.24	$0.24	$0.22	$0.24	$4.70	5,894
2019-06-21	$0.25	$0.25	$0.24	$0.24	$4.85	4,148
2019-06-20	$0.25	$0.25	$0.24	$0.25	$4.96	4,511
2019-06-19	$0.25	$0.26	$0.25	$0.25	$4.92	5,293
2019-06-18	$0.23	$0.25	$0.23	$0.24	$4.88	4,403
2019-06-17	$0.25	$0.25	$0.24	$0.24	$4.77	6,511
2019-06-14	$0.25	$0.25	$0.24	$0.25	$5.00	4,700
2019-06-13	$0.25	$0.25	$0.24	$0.25	$4.96	5,217
2019-06-12	$0.25	$0.25	$0.24	$0.24	$4.90	2,637
2019-06-11	$0.25	$0.27	$0.24	$0.25	$5.10	23,457
2019-06-10	$0.25	$0.25	$0.23	$0.24	$4.80	6,611
2019-06-07	$0.24	$0.25	$0.24	$0.25	$5.00	7,444
2019-06-06	$0.25	$0.26	$0.24	$0.24	$4.90	8,669
2019-06-05	$0.25	$0.26	$0.25	$0.25	$4.96	9,126
2019-06-04	$0.26	$0.27	$0.25	$0.25	$5.04	4,285
2019-06-03	$0.27	$0.27	$0.25	$0.25	$5.00	19,915
2019-05-31	$0.28	$0.28	$0.25	$0.28	$5.50	34,101
2019-05-30	$0.26	$0.28	$0.25	$0.26	$5.30	5,669
2019-05-29	$0.25	$0.27	$0.24	$0.25	$5.00	1,971
2019-05-28	$0.25	$0.26	$0.25	$0.25	$5.00	4,170
2019-05-24	$0.25	$0.26	$0.24	$0.25	$5.00	2,808
2019-05-23	$0.24	$0.26	$0.24	$0.26	$5.20	5,107
2019-05-22	$0.26	$0.27	$0.25	$0.25	$5.00	22,730
2019-05-21	$0.26	$0.26	$0.25	$0.25	$5.00	4,085
2019-05-20	$0.27	$0.27	$0.25	$0.25	$5.00	3,243
2019-05-17	$0.26	$0.26	$0.24	$0.26	$5.20	4,882
2019-05-16	$0.25	$0.27	$0.25	$0.25	$5.04	8,368
2019-05-15	$0.25	$0.26	$0.25	$0.25	$5.03	2,688
2019-05-14	$0.26	$0.26	$0.25	$0.26	$5.20	6,137
2019-05-13	$0.24	$0.25	$0.24	$0.25	$4.95	10,067
2019-05-10	$0.25	$0.25	$0.24	$0.25	$5.00	8,207
2019-05-09	$0.25	$0.25	$0.24	$0.25	$4.99	4,638
2019-05-08	$0.27	$0.27	$0.24	$0.25	$5.00	13,929
2019-05-07	$0.26	$0.28	$0.24	$0.27	$5.44	36,430
2019-05-06	$0.26	$0.26	$0.23	$0.25	$5.00	10,168
2019-05-03	$0.25	$0.27	$0.25	$0.25	$5.00	10,390
2019-05-02	$0.25	$0.25	$0.24	$0.25	$5.00	3,417
2019-05-01	$0.25	$0.26	$0.24	$0.25	$5.02	7,415
2019-04-30	$0.25	$0.27	$0.24	$0.25	$5.03	19,185
2019-04-29	$0.27	$0.27	$0.24	$0.26	$5.28	9,331
2019-04-26	$0.27	$0.28	$0.26	$0.27	$5.38	6,011
2019-04-25	$0.27	$0.27	$0.26	$0.26	$5.25	4,762
2019-04-24	$0.27	$0.27	$0.26	$0.27	$5.30	10,187
2019-04-23	$0.27	$0.29	$0.27	$0.27	$5.40	11,325
2019-04-22	$0.28	$0.29	$0.26	$0.28	$5.50	7,943
2019-04-18	$0.27	$0.29	$0.27	$0.28	$5.56	4,400
2019-04-17	$0.30	$0.30	$0.27	$0.27	$5.40	14,130
2019-04-16	$0.27	$0.29	$0.27	$0.29	$5.76	9,221
2019-04-15	$0.28	$0.29	$0.27	$0.28	$5.58	10,707
2019-04-12	$0.27	$0.29	$0.26	$0.28	$5.57	10,289
2019-04-11	$0.31	$0.31	$0.27	$0.29	$5.77	18,298
2019-04-10	$0.29	$0.31	$0.28	$0.30	$5.90	76,766
2019-04-09	$0.28	$0.28	$0.25	$0.27	$5.42	47,777
2019-04-08	$0.26	$0.26	$0.25	$0.25	$5.07	8,198
2019-04-05	$0.25	$0.27	$0.24	$0.26	$5.17	13,745
2019-04-04	$0.27	$0.27	$0.24	$0.25	$5.00	24,467
2019-04-03	$0.26	$0.27	$0.26	$0.27	$5.35	7,447
2019-04-02	$0.27	$0.28	$0.26	$0.28	$5.57	7,204
2019-04-01	$0.27	$0.28	$0.26	$0.27	$5.31	10,903
2019-03-29	$0.29	$0.30	$0.27	$0.27	$5.40	15,929
2019-03-28	$0.27	$0.29	$0.27	$0.29	$5.73	8,238
2019-03-27	$0.30	$0.31	$0.27	$0.27	$5.40	24,209
2019-03-26	$0.35	$0.37	$0.29	$0.30	$5.90	36,757
2019-03-25	$0.30	$0.33	$0.29	$0.31	$6.22	12,521
2019-03-22	$0.30	$0.31	$0.29	$0.31	$6.10	4,175
2019-03-21	$0.31	$0.33	$0.29	$0.30	$6.00	7,793
2019-03-20	$0.29	$0.30	$0.28	$0.30	$5.94	12,557
2019-03-19	$0.27	$0.29	$0.27	$0.28	$5.50	11,535
2019-03-18	$0.27	$0.29	$0.27	$0.27	$5.50	7,150
2019-03-15	$0.27	$0.30	$0.27	$0.27	$5.30	15,313
2019-03-14	$0.28	$0.30	$0.27	$0.27	$5.50	5,326
2019-03-13	$0.30	$0.30	$0.27	$0.27	$5.45	10,912
2019-03-12	$0.31	$0.32	$0.26	$0.30	$6.00	21,321
2019-03-11	$0.29	$0.30	$0.28	$0.29	$5.80	6,436
2019-03-08	$0.31	$0.32	$0.28	$0.29	$5.80	8,191
2019-03-07	$0.31	$0.31	$0.27	$0.30	$6.01	23,422
2019-03-06	$0.32	$0.33	$0.29	$0.30	$6.00	21,623
2019-03-05	$0.37	$0.40	$0.31	$0.31	$6.10	50,468
2019-03-04	$0.40	$0.43	$0.33	$0.35	$6.90	21,792
2019-03-01	$0.41	$0.41	$0.38	$0.39	$7.76	14,385
2019-02-28	$0.45	$0.45	$0.37	$0.38	$7.60	29,523
2019-02-27	$0.57	$0.62	$0.37	$0.40	$8.02	185,166
2019-02-26	$0.57	$0.68	$0.53	$0.59	$11.70	188,975
2019-02-25	$0.40	$0.42	$0.39	$0.42	$8.34	1,892
2019-02-22	$0.40	$0.42	$0.40	$0.40	$8.01	2,721
2019-02-21	$0.40	$0.42	$0.40	$0.40	$8.02	1,280
2019-02-20	$0.41	$0.44	$0.40	$0.41	$8.24	1,927
2019-02-19	$0.42	$0.46	$0.40	$0.43	$8.50	2,378
2019-02-15	$0.40	$0.43	$0.39	$0.39	$7.80	15,059
2019-02-14	$0.40	$0.44	$0.40	$0.42	$8.43	4,001
2019-02-13	$0.44	$0.45	$0.39	$0.43	$8.69	4,273
2019-02-12	$0.37	$0.45	$0.37	$0.42	$8.46	4,262
2019-02-11	$0.38	$0.41	$0.37	$0.38	$7.64	2,725
2019-02-08	$0.38	$0.44	$0.38	$0.41	$8.20	3,998
2019-02-07	$0.49	$0.49	$0.39	$0.42	$8.30	12,436
2019-02-06	$0.43	$0.49	$0.43	$0.48	$9.54	22,130
2019-02-05	$0.39	$0.46	$0.37	$0.44	$8.80	21,995
2019-02-04	$0.32	$0.42	$0.32	$0.35	$7.00	18,792
2019-02-01	$0.31	$0.32	$0.30	$0.32	$6.30	1,496
2019-01-31	$0.33	$0.33	$0.30	$0.30	$5.96	1,659
2019-01-30	$0.30	$0.34	$0.30	$0.30	$5.96	2,853
2019-01-29	$0.29	$0.31	$0.28	$0.30	$5.90	2,493
2019-01-28	$0.28	$0.30	$0.28	$0.30	$6.00	1,136
2019-01-25	$0.28	$0.29	$0.28	$0.28	$5.69	2,762
2019-01-24	$0.29	$0.29	$0.27	$0.27	$5.46	1,750
2019-01-23	$0.29	$0.30	$0.27	$0.27	$5.46	8,367
2019-01-22	$0.26	$0.31	$0.26	$0.28	$5.60	10,313
2019-01-18	$0.28	$0.28	$0.26	$0.26	$5.20	3,222
2019-01-17	$0.26	$0.28	$0.26	$0.26	$5.23	1,409
2019-01-16	$0.28	$0.29	$0.26	$0.26	$5.30	1,062
2019-01-15	$0.30	$0.30	$0.26	$0.26	$5.25	4,563
2019-01-14	$0.30	$0.30	$0.28	$0.28	$5.68	8,500
2019-01-11	$0.28	$0.29	$0.28	$0.28	$5.60	2,588
2019-01-10	$0.29	$0.29	$0.25	$0.27	$5.40	3,065
2019-01-09	$0.29	$0.29	$0.25	$0.29	$5.78	5,064
2019-01-08	$0.25	$0.29	$0.25	$0.29	$5.80	7,555
2019-01-07	$0.27	$0.29	$0.25	$0.26	$5.10	9,416
2019-01-04	$0.30	$0.32	$0.27	$0.27	$5.40	9,554
2019-01-03	$0.23	$0.30	$0.23	$0.28	$5.62	6,477
2019-01-02	$0.21	$0.24	$0.20	$0.23	$4.50	8,682
2018-12-31	$0.21	$0.25	$0.20	$0.20	$4.00	26,742
2018-12-28	$0.23	$0.25	$0.21	$0.22	$4.40	11,488
2018-12-27	$0.21	$0.27	$0.21	$0.23	$4.68	9,724
2018-12-26	$0.26	$0.31	$0.20	$0.20	$4.08	14,322
2018-12-24	$0.28	$0.29	$0.26	$0.26	$5.27	3,931
2018-12-21	$0.28	$0.30	$0.27	$0.30	$6.00	4,355
2018-12-20	$0.32	$0.33	$0.28	$0.30	$6.00	3,486
2018-12-19	$0.33	$0.33	$0.30	$0.32	$6.40	8,672
2018-12-18	$0.30	$0.33	$0.30	$0.31	$6.22	2,246
2018-12-17	$0.32	$0.34	$0.29	$0.31	$6.20	4,650
2018-12-14	$0.32	$0.33	$0.30	$0.30	$6.00	4,913
2018-12-13	$0.33	$0.34	$0.32	$0.32	$6.40	3,624
2018-12-12	$0.35	$0.35	$0.33	$0.33	$6.60	2,977
2018-12-11	$0.35	$0.36	$0.33	$0.33	$6.60	1,522
2018-12-10	$0.37	$0.37	$0.33	$0.33	$6.60	6,108
2018-12-07	$0.35	$0.37	$0.35	$0.37	$7.35	1,888
2018-12-06	$0.38	$0.38	$0.35	$0.35	$7.00	4,555
2018-12-04	$0.36	$0.37	$0.36	$0.36	$7.20	3,360
2018-12-03	$0.37	$0.38	$0.36	$0.36	$7.29	4,171
2018-11-30	$0.35	$0.38	$0.35	$0.37	$7.33	3,052
2018-11-29	$0.35	$0.39	$0.35	$0.37	$7.42	4,884
2018-11-28	$0.34	$0.37	$0.34	$0.36	$7.20	3,835
2018-11-27	$0.36	$0.37	$0.34	$0.34	$6.86	3,058
2018-11-26	$0.35	$0.36	$0.32	$0.36	$7.12	3,157
2018-11-23	$0.33	$0.35	$0.31	$0.35	$7.00	1,846
2018-11-21	$0.32	$0.37	$0.31	$0.33	$6.66	2,641
2018-11-20	$0.33	$0.33	$0.31	$0.33	$6.60	2,126
2018-11-19	$0.37	$0.37	$0.30	$0.31	$6.12	6,789
2018-11-16	$0.36	$0.38	$0.34	$0.36	$7.20	4,425
2018-11-15	$0.34	$0.36	$0.32	$0.35	$6.90	3,563
2018-11-14	$0.35	$0.38	$0.32	$0.32	$6.47	3,322
2018-11-13	$0.35	$0.38	$0.30	$0.30	$6.00	3,943
2018-11-12	$0.35	$0.38	$0.34	$0.35	$7.01	5,426
2018-11-09	$0.36	$0.38	$0.34	$0.35	$7.00	2,716
2018-11-08	$0.38	$0.38	$0.36	$0.38	$7.57	2,303
2018-11-07	$0.36	$0.39	$0.35	$0.38	$7.59	5,600
2018-11-06	$0.34	$0.37	$0.32	$0.34	$6.82	3,534
2018-11-05	$0.29	$0.36	$0.29	$0.34	$6.80	16,864
2018-11-02	$0.29	$0.31	$0.29	$0.30	$6.01	6,313
2018-11-01	$0.30	$0.31	$0.29	$0.31	$6.20	3,311
2018-10-31	$0.31	$0.32	$0.29	$0.32	$6.40	3,242
2018-10-30	$0.31	$0.32	$0.29	$0.30	$6.00	3,307
2018-10-29	$0.32	$0.32	$0.28	$0.31	$6.13	2,613
2018-10-26	$0.30	$0.32	$0.29	$0.30	$6.00	11,367
2018-10-25	$0.32	$0.32	$0.30	$0.31	$6.21	2,733
2018-10-24	$0.32	$0.32	$0.25	$0.31	$6.30	7,257
2018-10-23	$0.32	$0.33	$0.30	$0.30	$6.00	3,378
2018-10-22	$0.31	$0.35	$0.30	$0.33	$6.55	10,196
2018-10-19	$0.30	$0.31	$0.29	$0.30	$6.00	9,934
2018-10-18	$0.30	$0.32	$0.27	$0.29	$5.80	5,394
2018-10-17	$0.31	$0.33	$0.30	$0.31	$6.14	4,348
2018-10-16	$0.32	$0.34	$0.31	$0.31	$6.26	6,191
2018-10-15	$0.37	$0.40	$0.31	$0.31	$6.22	13,096
2018-10-12	$0.32	$0.36	$0.31	$0.35	$6.93	10,018
2018-10-11	$0.30	$0.33	$0.30	$0.30	$6.10	2,461
2018-10-10	$0.32	$0.33	$0.29	$0.29	$5.84	4,101
2018-10-09	$0.33	$0.34	$0.31	$0.33	$6.60	6,530
2018-10-08	$0.33	$0.33	$0.32	$0.32	$6.50	1,560
2018-10-05	$0.32	$0.33	$0.32	$0.33	$6.50	3,226
2018-10-04	$0.33	$0.34	$0.31	$0.31	$6.28	8,207
2018-10-03	$0.34	$0.35	$0.32	$0.32	$6.44	7,086
2018-10-02	$0.36	$0.36	$0.32	$0.34	$6.80	3,001
2018-10-01	$0.36	$0.40	$0.35	$0.37	$7.30	12,235
2018-09-28	$0.37	$0.37	$0.36	$0.36	$7.20	14,327
2018-09-27	$0.38	$0.41	$0.36	$0.40	$7.95	5,017
2018-09-26	$0.37	$0.41	$0.36	$0.38	$7.52	10,552
2018-09-25	$0.40	$0.43	$0.37	$0.41	$8.25	7,210
2018-09-24	$0.41	$0.43	$0.40	$0.42	$8.45	4,408
2018-09-21	$0.43	$0.43	$0.40	$0.43	$8.50	6,268
2018-09-20	$0.42	$0.43	$0.40	$0.43	$8.59	5,633
2018-09-19	$0.40	$0.43	$0.39	$0.40	$8.08	5,625
2018-09-18	$0.40	$0.42	$0.37	$0.41	$8.20	3,454
2018-09-17	$0.41	$0.42	$0.39	$0.39	$7.82	3,445
2018-09-14	$0.37	$0.42	$0.37	$0.39	$7.80	4,983
2018-09-13	$0.38	$0.40	$0.38	$0.38	$7.60	4,247
2018-09-12	$0.42	$0.42	$0.37	$0.38	$7.50	9,416
2018-09-11	$0.40	$0.42	$0.37	$0.40	$8.00	6,428
2018-09-10	$0.40	$0.43	$0.36	$0.40	$8.00	5,424
2018-09-07	$0.44	$0.44	$0.35	$0.43	$8.56	7,316
2018-09-06	$0.41	$0.44	$0.34	$0.44	$8.74	11,007
2018-09-05	$0.47	$0.50	$0.39	$0.39	$7.86	12,803
2018-09-04	$0.44	$0.47	$0.43	$0.43	$8.60	9,485
2018-08-31	$0.43	$0.47	$0.42	$0.42	$8.40	7,520
2018-08-30	$0.43	$0.45	$0.40	$0.41	$8.30	12,957
2018-08-29	$0.39	$0.40	$0.37	$0.40	$7.90	11,292
2018-08-28	$0.29	$0.37	$0.28	$0.37	$7.49	23,769
2018-08-27	$0.31	$0.32	$0.28	$0.32	$6.38	5,307
2018-08-24	$0.30	$0.32	$0.25	$0.30	$6.00	16,583
2018-08-23	$0.28	$0.30	$0.27	$0.30	$6.00	7,362
2018-08-22	$0.29	$0.30	$0.28	$0.28	$5.60	5,924
2018-08-21	$0.30	$0.31	$0.28	$0.29	$5.83	13,215
2018-08-20	$0.33	$0.33	$0.27	$0.30	$5.95	9,108
2018-08-17	$0.35	$0.35	$0.32	$0.33	$6.53	3,235
2018-08-16	$0.35	$0.35	$0.33	$0.34	$6.78	2,320
2018-08-15	$0.34	$0.35	$0.33	$0.34	$6.80	4,600
2018-08-14	$0.33	$0.35	$0.27	$0.35	$6.98	5,315
2018-08-13	$0.35	$0.35	$0.32	$0.35	$6.98	4,510
2018-08-10	$0.36	$0.37	$0.34	$0.34	$6.80	6,622
2018-08-09	$0.39	$0.39	$0.35	$0.37	$7.38	10,277
2018-08-08	$0.39	$0.39	$0.38	$0.38	$7.64	5,442
2018-08-07	$0.40	$0.41	$0.37	$0.37	$7.46	3,841
2018-08-06	$0.41	$0.42	$0.38	$0.39	$7.80	11,108
2018-08-03	$0.41	$0.42	$0.39	$0.40	$8.00	1,105
2018-08-02	$0.42	$0.42	$0.38	$0.42	$8.38	2,617
2018-08-01	$0.41	$0.42	$0.38	$0.38	$7.60	1,316
2018-07-31	$0.39	$0.42	$0.38	$0.39	$7.80	4,280
2018-07-30	$0.41	$0.42	$0.37	$0.38	$7.60	2,877
2018-07-27	$0.39	$0.42	$0.38	$0.39	$7.80	5,838
2018-07-26	$0.39	$0.41	$0.37	$0.40	$7.97	1,750
2018-07-25	$0.41	$0.42	$0.37	$0.40	$8.02	5,228
2018-07-24	$0.41	$0.45	$0.41	$0.42	$8.36	2,414
2018-07-23	$0.41	$0.45	$0.41	$0.41	$8.15	10,821
2018-07-20	$0.42	$0.43	$0.41	$0.41	$8.20	2,703
2018-07-19	$0.42	$0.43	$0.41	$0.41	$8.22	3,417
2018-07-18	$0.43	$0.44	$0.41	$0.41	$8.10	4,998
2018-07-17	$0.40	$0.43	$0.40	$0.42	$8.36	9,079
2018-07-16	$0.41	$0.44	$0.39	$0.42	$8.40	6,648
2018-07-13	$0.38	$0.42	$0.37	$0.41	$8.10	4,483
2018-07-12	$0.39	$0.42	$0.37	$0.37	$7.46	6,341
2018-07-11	$0.44	$0.44	$0.37	$0.37	$7.41	13,450
2018-07-10	$0.42	$0.46	$0.41	$0.41	$8.26	3,258
2018-07-09	$0.44	$0.48	$0.42	$0.42	$8.36	4,802
2018-07-06	$0.45	$0.46	$0.41	$0.41	$8.24	4,819
2018-07-05	$0.43	$0.45	$0.40	$0.44	$8.84	6,012
2018-07-03	$0.39	$0.41	$0.38	$0.41	$8.12	1,831
2018-07-02	$0.44	$0.44	$0.37	$0.38	$7.60	7,064
2018-06-29	$0.42	$0.44	$0.41	$0.44	$8.80	2,297
2018-06-28	$0.44	$0.44	$0.40	$0.43	$8.50	3,832
2018-06-27	$0.40	$0.44	$0.38	$0.44	$8.72	3,271
2018-06-26	$0.43	$0.43	$0.38	$0.40	$8.04	6,667
2018-06-25	$0.40	$0.43	$0.40	$0.42	$8.40	6,643
2018-06-22	$0.43	$0.43	$0.36	$0.36	$7.20	10,859
2018-06-21	$0.44	$0.45	$0.42	$0.42	$8.42	3,324
2018-06-20	$0.43	$0.45	$0.42	$0.43	$8.50	2,198
2018-06-19	$0.45	$0.46	$0.42	$0.43	$8.50	4,251
2018-06-18	$0.45	$0.46	$0.42	$0.43	$8.60	8,352
2018-06-15	$0.40	$0.47	$0.39	$0.39	$7.80	4,371
2018-06-14	$0.46	$0.47	$0.41	$0.44	$8.80	6,406
2018-06-13	$0.47	$0.47	$0.36	$0.44	$8.83	12,699
2018-06-12	$0.47	$0.52	$0.46	$0.46	$9.16	28,283
2018-06-11	$0.47	$0.49	$0.46	$0.49	$9.80	7,849
2018-06-08	$0.51	$0.51	$0.48	$0.48	$9.51	4,547
2018-06-07	$0.52	$0.52	$0.49	$0.50	$10.00	5,279
2018-06-06	$0.50	$0.53	$0.48	$0.50	$10.00	3,662
2018-06-05	$0.52	$0.54	$0.48	$0.51	$10.20	10,230
2018-06-04	$0.56	$0.58	$0.52	$0.52	$10.40	2,732
2018-06-01	$0.54	$0.58	$0.54	$0.58	$11.60	2,063
2018-05-31	$0.58	$0.58	$0.54	$0.56	$11.11	4,048
2018-05-30	$0.54	$0.58	$0.54	$0.56	$11.20	3,253
2018-05-29	$0.53	$0.57	$0.52	$0.54	$10.85	4,105
2018-05-25	$0.52	$0.54	$0.51	$0.53	$10.51	3,415
2018-05-24	$0.50	$0.54	$0.50	$0.51	$10.26	4,841
2018-05-23	$0.52	$0.54	$0.51	$0.51	$10.25	3,370
2018-05-22	$0.52	$0.55	$0.51	$0.54	$10.80	4,013
2018-05-21	$0.55	$0.58	$0.51	$0.53	$10.60	12,381
2018-05-18	$0.55	$0.55	$0.54	$0.55	$10.96	2,161
2018-05-17	$0.50	$0.55	$0.50	$0.55	$10.90	11,676
2018-05-16	$0.50	$0.53	$0.50	$0.50	$10.00	9,092
2018-05-15	$0.54	$0.55	$0.48	$0.52	$10.33	14,206
2018-05-14	$0.55	$0.59	$0.55	$0.55	$11.02	14,791
2018-05-11	$0.64	$0.65	$0.52	$0.58	$11.63	19,721
2018-05-10	$0.66	$0.68	$0.64	$0.64	$12.76	2,850
2018-05-09	$0.67	$0.69	$0.63	$0.66	$13.20	6,737
2018-05-08	$0.67	$0.72	$0.66	$0.69	$13.71	8,014
2018-05-07	$0.69	$0.69	$0.65	$0.66	$13.19	8,355
2018-05-04	$0.70	$0.73	$0.70	$0.72	$14.40	4,898
2018-05-03	$0.70	$0.73	$0.69	$0.73	$14.59	6,529
2018-05-02	$0.72	$0.73	$0.66	$0.73	$14.60	4,272
2018-05-01	$0.70	$0.73	$0.65	$0.73	$14.58	6,930
2018-04-30	$0.76	$0.76	$0.70	$0.70	$14.03	12,394
2018-04-27	$0.77	$0.77	$0.73	$0.77	$15.40	2,563
2018-04-26	$0.75	$0.78	$0.73	$0.75	$15.03	4,626
2018-04-25	$0.75	$0.79	$0.73	$0.75	$15.00	3,675
2018-04-24	$0.79	$0.79	$0.73	$0.75	$14.94	5,302
2018-04-23	$0.79	$0.80	$0.75	$0.79	$15.80	7,883
2018-04-20	$0.80	$0.80	$0.78	$0.79	$15.86	3,255
2018-04-19	$0.83	$0.84	$0.78	$0.78	$15.60	2,704
2018-04-18	$0.84	$0.85	$0.82	$0.85	$16.96	2,334
2018-04-17	$0.81	$0.85	$0.80	$0.85	$16.90	5,593
2018-04-16	$0.82	$0.86	$0.80	$0.81	$16.20	6,813
2018-04-13	$0.85	$0.86	$0.80	$0.83	$16.60	3,364
2018-04-12	$0.81	$0.86	$0.81	$0.82	$16.41	3,634
2018-04-11	$0.81	$0.83	$0.80	$0.83	$16.58	3,749
2018-04-10	$0.80	$0.83	$0.80	$0.83	$16.58	2,468
2018-04-09	$0.82	$0.85	$0.77	$0.83	$16.60	4,993
2018-04-06	$0.79	$0.83	$0.75	$0.83	$16.60	4,769
2018-04-05	$0.83	$0.85	$0.80	$0.81	$16.20	10,858
2018-04-04	$0.75	$0.81	$0.75	$0.81	$16.20	6,144
2018-04-03	$0.78	$0.80	$0.72	$0.75	$15.00	9,843
2018-04-02	$0.82	$0.85	$0.76	$0.80	$16.01	6,723
2018-03-29	$0.85	$0.85	$0.82	$0.82	$16.45	8,940
2018-03-28	$0.81	$0.85	$0.81	$0.82	$16.40	4,190
2018-03-27	$0.82	$0.86	$0.81	$0.82	$16.44	4,033
2018-03-26	$0.88	$0.88	$0.80	$0.82	$16.40	12,531
2018-03-23	$0.88	$0.88	$0.86	$0.87	$17.40	4,174
2018-03-22	$0.91	$0.91	$0.86	$0.87	$17.36	2,694
2018-03-21	$0.85	$0.91	$0.84	$0.86	$17.10	7,614
2018-03-20	$0.89	$0.89	$0.85	$0.87	$17.40	7,774
2018-03-19	$0.88	$0.92	$0.87	$0.87	$17.40	5,400
2018-03-16	$0.91	$0.93	$0.88	$0.92	$18.40	4,456
2018-03-15	$0.91	$0.94	$0.90	$0.90	$18.02	6,431
2018-03-14	$0.90	$0.93	$0.90	$0.92	$18.40	6,383
2018-03-13	$0.91	$0.93	$0.88	$0.90	$18.00	5,758
2018-03-12	$0.94	$0.95	$0.90	$0.91	$18.22	5,750
2018-03-09	$0.95	$0.97	$0.92	$0.92	$18.40	5,011
2018-03-08	$0.92	$0.97	$0.92	$0.95	$19.00	5,522
2018-03-07	$0.94	$0.97	$0.91	$0.91	$18.14	7,016
2018-03-06	$0.92	$0.97	$0.92	$0.92	$18.40	4,127
2018-03-05	$0.94	$0.98	$0.92	$0.92	$18.40	6,889
2018-03-02	$0.92	$0.98	$0.91	$0.92	$18.44	3,755
2018-03-01	$0.95	$0.97	$0.92	$0.92	$18.40	829
2018-02-28	$0.94	$0.97	$0.92	$0.92	$18.40	2,198
2018-02-27	$0.95	$0.99	$0.92	$0.92	$18.38	4,358
2018-02-26	$0.95	$0.98	$0.93	$0.95	$19.00	3,844
2018-02-23	$0.94	$0.99	$0.94	$0.98	$19.56	8,760
2018-02-22	$0.97	$1.00	$0.95	$0.96	$19.20	7,491
2018-02-21	$0.99	$1.05	$0.94	$0.96	$19.20	7,929
2018-02-20	$1.02	$1.02	$0.94	$0.97	$19.37	4,749
2018-02-16	$0.98	$1.03	$0.95	$1.00	$20.02	9,241
2018-02-15	$0.95	$0.99	$0.90	$0.98	$19.60	7,241
2018-02-14	$0.88	$0.99	$0.88	$0.93	$18.60	9,112
2018-02-13	$0.92	$0.95	$0.89	$0.89	$17.80	10,773
2018-02-12	$0.95	$0.95	$0.90	$0.94	$18.80	3,763
2018-02-09	$0.97	$0.98	$0.90	$0.95	$19.00	6,792
2018-02-08	$1.00	$1.01	$0.96	$0.97	$19.40	4,028
2018-02-07	$0.95	$1.01	$0.95	$1.01	$20.20	5,368
2018-02-06	$0.89	$0.96	$0.89	$0.93	$18.68	13,544
2018-02-05	$0.90	$0.95	$0.89	$0.89	$17.80	11,348
2018-02-02	$0.85	$1.00	$0.85	$0.93	$18.56	30,071
2018-02-01	$0.88	$0.94	$0.85	$0.86	$17.10	6,366
2018-01-31	$0.88	$0.92	$0.88	$0.89	$17.71	2,130
2018-01-30	$0.98	$1.01	$0.87	$0.87	$17.40	16,665
2018-01-29	$0.99	$1.01	$0.97	$0.99	$19.80	3,284
2018-01-26	$0.97	$1.05	$0.89	$0.99	$19.81	7,571
2018-01-25	$1.00	$1.03	$0.95	$0.99	$19.80	8,618
2018-01-24	$1.04	$1.05	$1.01	$1.01	$20.20	4,033
2018-01-23	$1.06	$1.06	$0.99	$0.99	$19.80	8,323
2018-01-22	$1.04	$1.08	$1.03	$1.06	$21.20	14,769
2018-01-19	$0.94	$1.03	$0.92	$1.03	$20.60	12,744
2018-01-18	$0.90	$0.94	$0.90	$0.94	$18.80	8,326
2018-01-17	$0.95	$0.95	$0.88	$0.91	$18.20	4,382
2018-01-16	$0.90	$0.95	$0.88	$0.95	$19.00	6,018
2018-01-12	$0.91	$0.92	$0.88	$0.90	$18.00	8,288
2018-01-11	$0.85	$0.94	$0.85	$0.93	$18.60	10,130
2018-01-10	$0.90	$0.91	$0.83	$0.85	$16.90	16,396
2018-01-09	$0.91	$0.93	$0.89	$0.90	$18.00	4,461
2018-01-08	$0.95	$0.95	$0.90	$0.92	$18.40	11,388
2018-01-05	$0.95	$0.95	$0.94	$0.94	$18.80	1,548
2018-01-04	$0.95	$0.96	$0.94	$0.95	$19.00	8,186
2018-01-03	$0.95	$0.95	$0.92	$0.93	$18.50	5,448
2018-01-02	$0.90	$0.95	$0.87	$0.92	$18.30	6,683
2017-12-29	$0.91	$0.95	$0.87	$0.88	$17.60	21,676
2017-12-28	$0.96	$0.96	$0.93	$0.93	$18.62	3,204
2017-12-27	$0.96	$0.99	$0.95	$0.96	$19.20	1,911
2017-12-26	$0.94	$0.98	$0.92	$0.96	$19.20	5,698
2017-12-22	$0.99	$0.99	$0.94	$0.95	$19.00	6,472
2017-12-21	$0.96	$1.00	$0.95	$0.98	$19.60	3,963
2017-12-20	$0.97	$1.00	$0.92	$0.96	$19.10	14,128
2017-12-19	$0.98	$1.00	$0.98	$0.98	$19.60	24,028
2017-12-18	$1.02	$1.04	$1.00	$1.00	$20.00	2,835
2017-12-15	$1.02	$1.02	$1.00	$1.01	$20.20	1,731
2017-12-14	$1.00	$1.01	$1.00	$1.00	$19.90	5,070
2017-12-13	$1.02	$1.04	$1.00	$1.00	$20.00	5,915
2017-12-12	$1.03	$1.04	$0.95	$1.03	$20.60	8,338
2017-12-11	$1.08	$1.15	$1.04	$1.04	$20.80	6,413
2017-12-08	$1.11	$1.11	$1.07	$1.08	$21.60	9,787
2017-12-07	$1.19	$1.23	$1.12	$1.12	$22.40	15,970
2017-12-06	$1.12	$1.13	$1.08	$1.12	$22.40	8,071
2017-12-05	$1.02	$1.14	$1.02	$1.12	$22.40	11,149
2017-12-04	$1.05	$1.12	$1.00	$1.05	$21.00	13,303
2017-12-01	$1.05	$1.08	$1.01	$1.04	$20.80	4,566
2017-11-30	$1.01	$1.12	$1.01	$1.03	$20.60	12,309
2017-11-29	$1.03	$1.05	$0.99	$1.03	$20.60	3,109
2017-11-28	$1.01	$1.03	$1.00	$1.03	$20.60	4,344
2017-11-27	$1.00	$1.05	$0.99	$1.05	$21.00	9,027
2017-11-24	$1.00	$1.00	$0.98	$0.98	$19.62	2,155
2017-11-22	$1.01	$1.01	$0.99	$0.99	$19.80	4,194
2017-11-21	$1.00	$1.03	$0.98	$0.98	$19.60	5,767
2017-11-20	$1.00	$1.03	$0.99	$1.01	$20.20	5,967
2017-11-17	$0.98	$1.05	$0.98	$1.00	$20.00	15,483
2017-11-16	$0.98	$1.00	$0.97	$0.99	$19.80	3,382
2017-11-15	$0.97	$1.01	$0.97	$0.98	$19.60	5,785
2017-11-14	$0.99	$1.01	$0.97	$0.98	$19.62	5,485
2017-11-13	$0.98	$1.02	$0.98	$1.00	$20.00	3,048
2017-11-10	$1.00	$1.04	$1.00	$1.00	$20.00	3,981
2017-11-09	$1.01	$1.02	$0.99	$1.02	$20.32	2,954
2017-11-08	$1.05	$1.06	$1.02	$1.03	$20.60	2,069
2017-11-07	$1.01	$1.04	$1.00	$1.04	$20.80	3,591
2017-11-06	$1.01	$1.08	$0.97	$1.01	$20.20	3,595
2017-11-03	$1.00	$1.03	$1.00	$1.02	$20.40	4,775
2017-11-02	$1.01	$1.03	$0.96	$1.02	$20.40	3,553
2017-11-01	$1.04	$1.07	$1.00	$1.01	$20.20	5,175
2017-10-31	$1.05	$1.08	$1.03	$1.06	$21.20	2,911
2017-10-30	$1.17	$1.17	$1.06	$1.09	$21.80	8,917
2017-10-27	$0.97	$1.16	$0.95	$1.16	$23.20	47,324
2017-10-26	$0.97	$0.98	$0.91	$0.97	$19.49	8,692
2017-10-25	$0.94	$0.98	$0.92	$0.96	$19.24	9,059
2017-10-24	$0.99	$0.99	$0.94	$0.96	$19.24	12,839
2017-10-23	$1.00	$1.02	$0.94	$0.95	$19.00	13,636
2017-10-20	$1.00	$1.03	$0.98	$1.01	$20.20	8,260
2017-10-19	$1.04	$1.04	$1.00	$1.01	$20.20	4,826
2017-10-18	$1.01	$1.07	$1.01	$1.03	$20.60	8,187
2017-10-17	$1.02	$1.05	$1.00	$1.01	$20.20	10,351
2017-10-16	$1.00	$1.03	$0.98	$1.02	$20.40	11,140
2017-10-13	$1.02	$1.04	$0.99	$1.01	$20.20	9,238
2017-10-12	$1.05	$1.07	$1.03	$1.03	$20.60	1,740
2017-10-11	$1.01	$1.07	$1.01	$1.04	$20.80	3,669
2017-10-10	$1.07	$1.08	$1.04	$1.04	$20.80	6,084
2017-10-09	$1.09	$1.10	$1.07	$1.08	$21.60	2,535
2017-10-06	$1.08	$1.12	$1.08	$1.11	$22.20	2,895
2017-10-05	$1.10	$1.13	$1.08	$1.09	$21.80	2,893
2017-10-04	$1.13	$1.15	$1.08	$1.13	$22.60	3,270
2017-10-03	$1.16	$1.17	$1.08	$1.12	$22.40	6,031
2017-10-02	$1.17	$1.17	$1.12	$1.13	$22.60	3,068
2017-09-29	$1.13	$1.17	$0.94	$1.14	$22.80	24,508
2017-09-28	$1.23	$1.25	$1.16	$1.17	$23.40	8,159
2017-09-27	$1.25	$1.27	$1.23	$1.23	$24.60	1,784
2017-09-26	$1.22	$1.26	$1.21	$1.25	$25.00	2,553
2017-09-25	$1.29	$1.29	$1.26	$1.28	$25.60	1,704
2017-09-22	$1.25	$1.29	$1.25	$1.27	$25.40	1,222
2017-09-21	$1.30	$1.30	$1.27	$1.27	$25.40	1,271
2017-09-20	$1.25	$1.30	$1.25	$1.27	$25.40	1,324
2017-09-19	$1.29	$1.31	$1.23	$1.25	$25.00	8,604
2017-09-18	$1.30	$1.33	$1.27	$1.30	$26.00	3,815
2017-09-15	$1.38	$1.40	$1.34	$1.36	$27.20	2,049
2017-09-14	$1.38	$1.40	$1.35	$1.38	$27.60	4,601
2017-09-13	$1.39	$1.40	$1.35	$1.36	$27.20	2,060
2017-09-12	$1.37	$1.38	$1.34	$1.37	$27.40	1,400
2017-09-11	$1.37	$1.40	$1.37	$1.38	$27.60	853
2017-09-08	$1.36	$1.38	$1.36	$1.37	$27.40	2,920
2017-09-07	$1.40	$1.40	$1.37	$1.38	$27.60	1,511
2017-09-06	$1.38	$1.38	$1.37	$1.37	$27.40	1,062
2017-09-05	$1.40	$1.41	$1.31	$1.35	$27.00	4,136
2017-09-01	$1.39	$1.41	$1.36	$1.40	$28.00	1,842
2017-08-31	$1.41	$1.43	$1.33	$1.36	$27.20	5,319
2017-08-30	$1.26	$1.34	$1.26	$1.32	$26.40	3,066
2017-08-29	$1.24	$1.28	$1.24	$1.26	$25.20	1,461
2017-08-28	$1.25	$1.28	$1.25	$1.25	$25.00	1,768
2017-08-25	$1.27	$1.28	$1.25	$1.27	$25.40	1,618
2017-08-24	$1.25	$1.28	$1.25	$1.26	$25.20	2,644
2017-08-23	$1.28	$1.28	$1.24	$1.26	$25.20	2,911
2017-08-22	$1.25	$1.34	$1.25	$1.27	$25.40	1,756
2017-08-21	$1.27	$1.28	$1.25	$1.25	$25.00	1,215
2017-08-18	$1.28	$1.30	$1.26	$1.30	$26.00	1,971
2017-08-17	$1.30	$1.31	$1.29	$1.29	$25.80	450
2017-08-16	$1.28	$1.34	$1.28	$1.31	$26.20	322
2017-08-15	$1.32	$1.35	$1.25	$1.28	$25.60	2,472
2017-08-14	$1.25	$1.38	$1.23	$1.32	$26.40	2,496
2017-08-11	$1.25	$1.32	$1.24	$1.25	$25.00	7,209
2017-08-10	$1.34	$1.38	$1.26	$1.26	$25.20	4,473
2017-08-09	$1.34	$1.38	$1.34	$1.35	$27.00	2,165
2017-08-08	$1.39	$1.39	$1.31	$1.36	$27.20	5,414
2017-08-07	$1.41	$1.43	$1.29	$1.32	$26.40	4,446
2017-08-04	$1.41	$1.43	$1.38	$1.40	$28.00	2,868
2017-08-03	$1.39	$1.45	$1.37	$1.38	$27.60	901
2017-08-02	$1.37	$1.49	$1.37	$1.41	$28.20	3,752
2017-08-01	$1.44	$1.44	$1.35	$1.37	$27.40	6,506
2017-07-31	$1.51	$1.51	$1.43	$1.43	$28.60	3,402
2017-07-28	$1.47	$1.50	$1.47	$1.48	$29.60	542
2017-07-27	$1.57	$1.57	$1.48	$1.49	$29.80	4,563
2017-07-26	$1.49	$1.55	$1.48	$1.50	$30.00	5,440
2017-07-25	$1.47	$1.55	$1.47	$1.48	$29.60	7,070
2017-07-24	$1.59	$1.64	$1.45	$1.45	$29.00	13,234
2017-07-21	$1.40	$1.58	$1.40	$1.54	$30.80	22,854
2017-07-20	$1.38	$1.44	$1.36	$1.42	$28.40	4,988
2017-07-19	$1.38	$1.42	$1.38	$1.38	$27.60	1,850
2017-07-18	$1.40	$1.41	$1.35	$1.38	$27.60	1,011
2017-07-17	$1.40	$1.46	$1.36	$1.41	$28.20	3,555
2017-07-14	$1.39	$1.40	$1.36	$1.39	$27.80	2,436
2017-07-13	$1.36	$1.40	$1.32	$1.36	$27.20	5,393
2017-07-12	$1.38	$1.40	$1.35	$1.37	$27.40	1,675
2017-07-11	$1.42	$1.48	$1.37	$1.38	$27.60	5,344
2017-07-10	$1.45	$1.49	$1.38	$1.43	$28.60	6,228
2017-07-07	$1.38	$1.44	$1.35	$1.42	$28.40	3,526
2017-07-06	$1.33	$1.40	$1.33	$1.38	$27.60	4,857
2017-07-05	$1.30	$1.42	$1.28	$1.35	$27.00	12,495
2017-07-03	$1.35	$1.40	$1.30	$1.30	$26.00	890
2017-06-30	$1.41	$1.41	$1.34	$1.35	$27.00	5,059
2017-06-29	$1.41	$1.43	$1.40	$1.42	$28.40	1,459
2017-06-28	$1.41	$1.44	$1.41	$1.41	$28.20	2,186
2017-06-27	$1.38	$1.44	$1.38	$1.41	$28.20	4,997
2017-06-26	$1.40	$1.41	$1.35	$1.39	$27.80	3,996
2017-06-23	$1.40	$1.43	$1.38	$1.43	$28.60	3,497
2017-06-22	$1.34	$1.44	$1.31	$1.40	$28.00	4,748
2017-06-21	$1.29	$1.35	$1.29	$1.34	$26.80	3,029
2017-06-20	$1.30	$1.33	$1.30	$1.30	$26.00	483
2017-06-19	$1.30	$1.34	$1.29	$1.31	$26.20	1,445
2017-06-16	$1.31	$1.33	$1.30	$1.30	$26.00	1,340
2017-06-15	$1.32	$1.39	$1.30	$1.32	$26.40	3,974
2017-06-14	$1.31	$1.37	$1.29	$1.33	$26.60	7,406
2017-06-13	$1.28	$1.32	$1.27	$1.31	$26.20	3,081
2017-06-12	$1.26	$1.30	$1.25	$1.26	$25.20	2,166
2017-06-09	$1.25	$1.30	$1.24	$1.27	$25.40	5,906
2017-06-08	$1.20	$1.27	$1.19	$1.25	$25.00	5,195
2017-06-07	$1.40	$1.52	$1.20	$1.20	$24.00	37,555
2017-06-06	$1.23	$1.30	$1.23	$1.27	$25.40	3,129
2017-06-05	$1.30	$1.30	$1.23	$1.23	$24.60	1,771
2017-06-02	$1.27	$1.32	$1.25	$1.30	$26.00	3,055
2017-06-01	$1.23	$1.29	$1.23	$1.26	$25.20	820
2017-05-31	$1.35	$1.36	$1.17	$1.23	$24.60	4,213
2017-05-30	$1.43	$1.43	$1.35	$1.36	$27.20	3,093
2017-05-26	$1.41	$1.44	$1.35	$1.38	$27.60	4,870
2017-05-25	$1.33	$1.44	$1.32	$1.39	$27.80	4,042
2017-05-24	$1.32	$1.39	$1.32	$1.37	$27.40	5,670
2017-05-23	$1.28	$1.32	$1.28	$1.32	$26.40	3,117
2017-05-22	$1.29	$1.33	$1.28	$1.28	$25.60	1,773
2017-05-19	$1.25	$1.30	$1.22	$1.29	$25.80	2,760
2017-05-18	$1.20	$1.28	$1.17	$1.25	$25.00	5,134
2017-05-17	$1.25	$1.25	$1.15	$1.17	$23.40	8,648
2017-05-16	$1.22	$1.28	$1.22	$1.26	$25.20	2,456
2017-05-15	$1.23	$1.28	$1.22	$1.24	$24.80	3,754
2017-05-12	$1.23	$1.25	$1.20	$1.22	$24.40	4,881
2017-05-11	$1.17	$1.21	$1.15	$1.20	$24.00	5,433
2017-05-10	$1.15	$1.17	$1.13	$1.15	$23.00	2,300
2017-05-09	$1.12	$1.15	$1.11	$1.13	$22.60	1,759
2017-05-08	$1.17	$1.17	$1.15	$1.15	$23.00	1,513
2017-05-05	$1.16	$1.18	$1.15	$1.17	$23.40	1,643
2017-05-04	$1.18	$1.19	$1.15	$1.17	$23.40	1,441
2017-05-03	$1.20	$1.20	$1.17	$1.18	$23.60	3,159
2017-05-02	$1.25	$1.27	$1.20	$1.22	$24.40	1,969
2017-05-01	$1.24	$1.29	$1.22	$1.25	$25.00	2,892
2017-04-28	$1.22	$1.29	$1.22	$1.23	$24.60	6,384
2017-04-27	$1.20	$1.28	$1.17	$1.21	$24.20	26,699
2017-04-26	$1.13	$1.14	$1.12	$1.12	$22.40	1,376
2017-04-25	$1.09	$1.15	$1.09	$1.15	$23.00	3,990
2017-04-24	$1.10	$1.13	$1.08	$1.11	$22.20	3,674
2017-04-21	$1.11	$1.13	$1.06	$1.06	$21.20	4,046
2017-04-20	$1.11	$1.12	$1.10	$1.11	$22.20	1,280
2017-04-19	$1.12	$1.13	$1.09	$1.11	$22.20	4,309
2017-04-18	$1.12	$1.14	$1.12	$1.13	$22.60	1,881
2017-04-17	$1.14	$1.15	$1.11	$1.13	$22.60	1,882
2017-04-13	$1.11	$1.15	$1.08	$1.14	$22.80	2,947
2017-04-12	$1.13	$1.14	$1.13	$1.14	$22.80	653
2017-04-11	$1.13	$1.15	$1.12	$1.12	$22.40	2,399
2017-04-10	$1.09	$1.15	$1.09	$1.13	$22.60	2,280
2017-04-07	$1.10	$1.15	$1.09	$1.11	$22.20	4,927
2017-04-06	$1.10	$1.11	$1.10	$1.11	$22.20	23
2017-04-05	$1.10	$1.12	$1.10	$1.10	$22.00	28
2017-04-04	$1.12	$1.13	$1.09	$1.09	$21.80	3,592
2017-04-03	$1.15	$1.15	$1.11	$1.11	$22.20	3,219
2017-03-31	$1.11	$1.14	$1.11	$1.12	$22.40	19
2017-03-30	$1.12	$1.14	$1.11	$1.11	$22.20	7
2017-03-29	$1.11	$1.14	$1.11	$1.13	$22.60	1,015
2017-03-28	$1.10	$1.14	$1.10	$1.10	$22.00	1,373
2017-03-27	$1.12	$1.13	$1.10	$1.13	$22.60	2,254
2017-03-24	$1.16	$1.16	$1.11	$1.12	$22.40	1,986
2017-03-23	$1.13	$1.16	$1.11	$1.15	$23.00	1,681
2017-03-22	$1.13	$1.15	$1.11	$1.11	$22.20	1,557
2017-03-21	$1.15	$1.17	$1.11	$1.16	$23.20	5,078
2017-03-20	$1.18	$1.18	$1.12	$1.13	$22.60	2,253
2017-03-17	$1.19	$1.19	$1.11	$1.11	$22.20	3,996
2017-03-16	$1.21	$1.25	$1.14	$1.18	$23.60	2,431
2017-03-15	$1.12	$1.28	$1.12	$1.21	$24.20	9,032
2017-03-14	$1.13	$1.14	$1.12	$1.12	$22.40	1,523
2017-03-13	$1.10	$1.17	$1.10	$1.12	$22.40	3,744
2017-03-10	$1.14	$1.17	$1.10	$1.12	$22.40	3,055
2017-03-09	$1.12	$1.18	$1.12	$1.14	$22.80	3,237
2017-03-08	$1.15	$1.15	$1.12	$1.13	$22.60	1,564
2017-03-07	$1.13	$1.14	$1.12	$1.12	$22.40	1,695
2017-03-06	$1.17	$1.18	$1.12	$1.12	$22.40	3,096
2017-03-03	$1.17	$1.18	$1.13	$1.13	$22.60	2,946
2017-03-02	$1.17	$1.22	$1.15	$1.15	$23.00	2,093
2017-03-01	$1.18	$1.22	$1.15	$1.18	$23.60	2,067
2017-02-28	$1.15	$1.25	$1.14	$1.19	$23.80	4,564
2017-02-27	$1.10	$1.15	$1.10	$1.15	$23.00	2,874
2017-02-24	$1.15	$1.15	$1.10	$1.13	$22.60	4,461
2017-02-23	$1.14	$1.15	$1.11	$1.13	$22.60	2,104
2017-02-22	$1.11	$1.15	$1.11	$1.14	$22.80	4,029
2017-02-21	$1.15	$1.15	$1.11	$1.13	$22.60	3,110
2017-02-17	$1.14	$1.14	$1.11	$1.13	$22.60	1,099
2017-02-16	$1.12	$1.15	$1.11	$1.12	$22.40	1,243
2017-02-15	$1.20	$1.20	$1.11	$1.13	$22.60	2,124
2017-02-14	$1.20	$1.20	$1.15	$1.17	$23.40	2,928
2017-02-13	$1.27	$1.29	$1.20	$1.20	$24.00	2,181
2017-02-10	$1.27	$1.28	$1.21	$1.28	$25.60	4,282
2017-02-09	$1.25	$1.27	$1.20	$1.26	$25.24	4,504
2017-02-08	$1.24	$1.24	$1.16	$1.23	$24.60	3,472
2017-02-07	$1.21	$1.24	$1.20	$1.24	$24.80	1,336
2017-02-06	$1.17	$1.27	$1.17	$1.24	$24.80	8,200
2017-02-03	$1.21	$1.23	$1.18	$1.20	$24.00	4,578
2017-02-02	$1.11	$1.18	$1.10	$1.18	$23.60	3,091
2017-02-01	$1.13	$1.17	$1.06	$1.14	$22.80	4,092
2017-01-31	$1.09	$1.15	$1.09	$1.15	$23.00	2,087
2017-01-30	$1.09	$1.13	$1.09	$1.12	$22.40	6,054
2017-01-27	$1.15	$1.15	$1.12	$1.13	$22.60	1,255
2017-01-26	$1.13	$1.16	$1.12	$1.13	$22.60	2,074
2017-01-25	$1.16	$1.19	$1.09	$1.13	$22.60	2,767
2017-01-24	$1.12	$1.18	$1.10	$1.15	$23.00	4,049
2017-01-23	$1.14	$1.15	$1.10	$1.10	$22.00	4,016
2017-01-20	$1.14	$1.16	$1.10	$1.11	$22.20	3,884
2017-01-19	$1.18	$1.20	$1.15	$1.15	$23.00	4,085
2017-01-18	$1.20	$1.24	$1.17	$1.21	$24.20	3,633
2017-01-17	$1.32	$1.32	$1.20	$1.20	$24.00	7,047
2017-01-13	$1.30	$1.32	$1.26	$1.31	$26.20	2,881
2017-01-12	$1.33	$1.35	$1.32	$1.33	$26.60	5,352
2017-01-11	$1.29	$1.35	$1.29	$1.34	$26.80	6,782
2017-01-10	$1.26	$1.30	$1.24	$1.29	$25.80	2,256
2017-01-09	$1.21	$1.31	$1.21	$1.26	$25.20	7,105
2017-01-06	$1.22	$1.24	$1.21	$1.24	$24.80	3,265
2017-01-05	$1.17	$1.22	$1.17	$1.20	$24.00	6,373
2017-01-04	$1.10	$1.19	$1.09	$1.16	$23.20	5,883
2017-01-03	$1.06	$1.16	$1.05	$1.10	$22.00	4,466
2016-12-30	$1.10	$1.14	$1.03	$1.07	$21.40	18,549
2016-12-29	$1.05	$1.17	$1.04	$1.14	$22.80	19,386
2016-12-28	$1.06	$1.09	$1.04	$1.04	$20.80	10,419
2016-12-27	$1.12	$1.13	$1.06	$1.06	$21.20	8,929
2016-12-23	$1.15	$1.18	$1.10	$1.13	$22.60	4,929
2016-12-22	$1.14	$1.20	$1.11	$1.16	$23.20	3,298
2016-12-21	$1.20	$1.21	$1.14	$1.15	$23.00	3,471
2016-12-20	$1.13	$1.22	$1.13	$1.20	$24.00	5,218
2016-12-19	$1.18	$1.22	$1.15	$1.16	$23.20	6,021
2016-12-16	$1.16	$1.22	$1.16	$1.17	$23.40	4,788
2016-12-15	$1.13	$1.21	$1.10	$1.16	$23.20	11,067
2016-12-14	$1.04	$1.12	$1.03	$1.03	$20.60	7,763
2016-12-13	$1.10	$1.10	$1.03	$1.04	$20.80	12,712
2016-12-12	$1.16	$1.17	$1.12	$1.13	$22.60	2,796
2016-12-09	$1.17	$1.21	$1.15	$1.18	$23.60	5,317
2016-12-08	$1.20	$1.20	$1.16	$1.16	$23.20	4,181
2016-12-07	$1.18	$1.20	$1.10	$1.20	$24.00	7,162
2016-12-06	$1.17	$1.20	$1.16	$1.17	$23.40	2,925
2016-12-05	$1.16	$1.19	$1.13	$1.17	$23.40	5,982
2016-12-02	$1.12	$1.15	$1.08	$1.14	$22.80	7,346
2016-12-01	$1.15	$1.18	$1.12	$1.12	$22.40	8,632
2016-11-30	$1.20	$1.22	$1.12	$1.15	$23.00	17,538
2016-11-29	$1.25	$1.31	$1.20	$1.22	$24.40	9,695
2016-11-28	$1.31	$1.31	$1.26	$1.27	$25.40	4,080
2016-11-25	$1.31	$1.31	$1.26	$1.27	$25.40	747
2016-11-23	$1.24	$1.39	$1.24	$1.31	$26.20	3,835
2016-11-22	$1.26	$1.29	$1.25	$1.25	$25.00	3,453
2016-11-21	$1.30	$1.34	$1.25	$1.26	$25.20	3,594
2016-11-18	$1.25	$1.30	$1.20	$1.28	$25.60	1,926
2016-11-17	$1.37	$1.40	$1.26	$1.28	$25.60	6,459
2016-11-16	$1.43	$1.44	$1.36	$1.37	$27.40	1,543
2016-11-15	$1.48	$1.48	$1.42	$1.44	$28.80	1,464
2016-11-14	$1.40	$1.57	$1.40	$1.43	$28.60	7,398
2016-11-11	$1.33	$1.39	$1.33	$1.38	$27.60	3,001
2016-11-10	$1.35	$1.40	$1.32	$1.34	$26.80	6,266
2016-11-09	$1.31	$1.44	$1.31	$1.35	$27.00	5,681
2016-11-08	$1.28	$1.32	$1.27	$1.30	$26.00	3,151
2016-11-07	$1.31	$1.35	$1.28	$1.29	$25.80	3,510
2016-11-04	$1.30	$1.34	$1.28	$1.28	$25.60	3,282
2016-11-03	$1.26	$1.41	$1.26	$1.33	$26.60	3,654
2016-11-02	$1.27	$1.31	$1.21	$1.26	$25.20	5,385
2016-11-01	$1.46	$1.46	$1.27	$1.31	$26.20	5,134
2016-10-31	$1.47	$1.50	$1.46	$1.46	$29.20	4,111
2016-10-28	$1.48	$1.51	$1.47	$1.48	$29.60	1,231
2016-10-27	$1.48	$1.51	$1.48	$1.49	$29.82	1,155
2016-10-26	$1.52	$1.56	$1.48	$1.50	$30.00	2,748
2016-10-25	$1.50	$1.55	$1.50	$1.52	$30.40	1,192
2016-10-24	$1.49	$1.54	$1.49	$1.51	$30.20	2,412
2016-10-21	$1.54	$1.55	$1.47	$1.50	$30.00	3,481
2016-10-20	$1.55	$1.57	$1.54	$1.54	$30.80	812
2016-10-19	$1.56	$1.60	$1.55	$1.55	$31.00	2,659
2016-10-18	$1.59	$1.60	$1.57	$1.57	$31.40	1,662
2016-10-17	$1.66	$1.66	$1.58	$1.59	$31.80	2,376
2016-10-14	$1.61	$1.63	$1.61	$1.63	$32.60	1,756
2016-10-13	$1.62	$1.63	$1.57	$1.60	$32.00	1,496
2016-10-12	$1.63	$1.63	$1.57	$1.61	$32.20	1,009
2016-10-11	$1.66	$1.66	$1.60	$1.61	$32.20	2,120
2016-10-10	$1.62	$1.63	$1.60	$1.63	$32.60	999
2016-10-07	$1.64	$1.64	$1.58	$1.60	$32.00	2,099
2016-10-06	$1.57	$1.70	$1.57	$1.63	$32.60	4,747
2016-10-05	$1.62	$1.62	$1.55	$1.56	$31.20	1,536
2016-10-04	$1.65	$1.67	$1.57	$1.59	$31.80	1,772
2016-10-03	$1.67	$1.69	$1.60	$1.65	$33.00	3,508
2016-09-30	$1.67	$1.70	$1.63	$1.69	$33.80	2,065
2016-09-29	$1.68	$1.71	$1.67	$1.67	$33.40	2,788
2016-09-28	$1.68	$1.70	$1.66	$1.67	$33.40	5,738
2016-09-27	$1.63	$1.69	$1.61	$1.66	$33.20	2,963
2016-09-26	$1.60	$1.63	$1.60	$1.63	$32.50	895
2016-09-23	$1.58	$1.62	$1.58	$1.62	$32.40	3,207
2016-09-22	$1.61	$1.63	$1.60	$1.60	$32.00	2,113
2016-09-21	$1.62	$1.66	$1.57	$1.62	$32.40	3,275
2016-09-20	$1.60	$1.63	$1.59	$1.61	$32.20	2,064
2016-09-19	$1.59	$1.64	$1.59	$1.61	$32.20	888
2016-09-16	$1.63	$1.68	$1.56	$1.56	$31.20	9,284
2016-09-15	$1.55	$1.68	$1.43	$1.66	$33.20	11,131
2016-09-14	$1.60	$1.66	$1.57	$1.58	$31.60	5,002
2016-09-13	$1.66	$1.68	$1.58	$1.61	$32.20	2,950
2016-09-12	$1.60	$1.67	$1.56	$1.64	$32.80	4,820
2016-09-09	$1.63	$1.65	$1.60	$1.64	$32.80	2,072
2016-09-08	$1.59	$1.68	$1.56	$1.64	$32.80	3,991
2016-09-07	$1.65	$1.70	$1.59	$1.59	$31.80	2,827
2016-09-06	$1.52	$1.65	$1.52	$1.65	$33.00	2,873
2016-09-02	$1.56	$1.56	$1.50	$1.51	$30.20	2,043
2016-09-01	$1.50	$1.55	$1.50	$1.54	$30.80	5,130
2016-08-31	$1.55	$1.55	$1.50	$1.51	$30.20	2,515
2016-08-30	$1.55	$1.61	$1.53	$1.54	$30.80	5,570
2016-08-29	$1.56	$1.65	$1.52	$1.54	$30.80	6,894
2016-08-26	$1.57	$1.58	$1.52	$1.54	$30.80	5,115
2016-08-25	$1.56	$1.65	$1.55	$1.55	$31.00	2,799
2016-08-24	$1.60	$1.62	$1.53	$1.55	$31.00	5,868
2016-08-23	$1.67	$1.70	$1.61	$1.61	$32.20	2,684
2016-08-22	$1.68	$1.69	$1.65	$1.65	$33.00	1,728
2016-08-19	$1.73	$1.73	$1.67	$1.67	$33.40	3,735
2016-08-18	$1.69	$1.71	$1.69	$1.71	$34.20	2,215
2016-08-17	$1.69	$1.72	$1.69	$1.69	$33.80	914
2016-08-16	$1.74	$1.74	$1.68	$1.70	$34.00	6,139
2016-08-15	$1.71	$1.71	$1.68	$1.69	$33.80	2,187
2016-08-12	$1.68	$1.75	$1.68	$1.71	$34.20	2,849
2016-08-11	$1.69	$1.71	$1.68	$1.69	$33.80	2,887
2016-08-10	$1.66	$1.72	$1.66	$1.67	$33.40	3,289
2016-08-09	$1.66	$1.69	$1.65	$1.66	$33.20	2,840
2016-08-08	$1.70	$1.70	$1.68	$1.69	$33.80	3,256
2016-08-05	$1.70	$1.74	$1.70	$1.71	$34.20	5,857
2016-08-04	$1.70	$1.73	$1.70	$1.70	$34.00	1,179
2016-08-03	$1.68	$1.74	$1.68	$1.70	$34.00	2,056
2016-08-02	$1.72	$1.76	$1.68	$1.69	$33.80	3,141
2016-08-01	$1.77	$1.77	$1.70	$1.74	$34.80	4,066
2016-07-29	$1.72	$1.80	$1.71	$1.75	$35.00	2,488
2016-07-28	$1.75	$1.79	$1.75	$1.77	$35.40	2,610
2016-07-27	$1.70	$1.75	$1.70	$1.74	$34.80	1,177
2016-07-26	$1.72	$1.73	$1.69	$1.70	$34.00	3,070
2016-07-25	$1.76	$1.76	$1.70	$1.75	$35.00	2,810
2016-07-22	$1.75	$1.77	$1.71	$1.74	$34.80	3,943
2016-07-21	$1.74	$1.75	$1.71	$1.73	$34.60	1,477
2016-07-20	$1.79	$1.79	$1.73	$1.74	$34.80	3,808
2016-07-19	$1.75	$1.89	$1.71	$1.73	$34.60	18,670
2016-07-18	$1.62	$1.79	$1.61	$1.71	$34.20	23,665
2016-07-15	$1.64	$1.66	$1.60	$1.62	$32.40	2,592
2016-07-14	$1.64	$1.66	$1.60	$1.63	$32.60	2,655
2016-07-13	$1.72	$1.73	$1.61	$1.64	$32.80	3,055
2016-07-12	$1.73	$1.75	$1.68	$1.69	$33.80	4,081
2016-07-11	$1.69	$1.74	$1.67	$1.74	$34.80	1,604
2016-07-08	$1.70	$1.74	$1.66	$1.67	$33.40	2,434
2016-07-07	$1.75	$1.78	$1.66	$1.70	$34.00	4,466
2016-07-06	$1.66	$1.85	$1.66	$1.75	$35.00	12,733
2016-07-05	$1.69	$1.72	$1.65	$1.66	$33.20	2,706
2016-07-01	$1.61	$1.79	$1.61	$1.69	$33.80	10,780
2016-06-30	$1.65	$1.66	$1.60	$1.60	$32.00	1,468
2016-06-29	$1.61	$1.71	$1.57	$1.65	$33.00	2,712
2016-06-28	$1.60	$1.62	$1.53	$1.61	$32.20	2,743
2016-06-27	$1.55	$1.63	$1.53	$1.56	$31.20	3,901
2016-06-24	$1.55	$1.63	$1.55	$1.55	$31.00	5,257
2016-06-23	$1.60	$1.69	$1.56	$1.64	$32.80	6,041
2016-06-22	$1.61	$1.66	$1.58	$1.59	$31.84	537
2016-06-21	$1.63	$1.70	$1.57	$1.60	$32.00	4,427
2016-06-20	$1.68	$1.71	$1.55	$1.61	$32.20	5,168
2016-06-17	$1.55	$1.71	$1.54	$1.67	$33.40	6,210
2016-06-16	$1.60	$1.66	$1.53	$1.54	$30.80	5,163
2016-06-15	$1.61	$1.68	$1.52	$1.62	$32.40	7,314
2016-06-14	$1.68	$1.85	$1.65	$1.69	$33.80	5,444
2016-06-13	$1.72	$1.76	$1.65	$1.70	$34.00	5,515
2016-06-10	$1.79	$1.83	$1.72	$1.74	$34.80	4,108
2016-06-09	$1.88	$1.88	$1.78	$1.81	$36.20	3,942
2016-06-08	$1.87	$1.92	$1.77	$1.87	$37.40	5,737
2016-06-07	$1.90	$1.90	$1.76	$1.89	$37.80	9,600
2016-06-06	$1.87	$1.93	$1.78	$1.88	$37.60	8,267
2016-06-03	$1.85	$1.87	$1.75	$1.83	$36.60	8,089
2016-06-02	$2.00	$2.00	$1.84	$1.86	$37.20	7,266
2016-06-01	$1.90	$2.00	$1.83	$2.00	$40.00	17,559
2016-05-31	$1.72	$2.04	$1.72	$1.92	$38.40	35,990
2016-05-27	$1.70	$1.70	$1.53	$1.62	$32.40	5,348
2016-05-26	$1.52	$1.66	$1.51	$1.59	$31.80	6,368
2016-05-25	$1.57	$1.70	$1.49	$1.56	$31.20	15,997
2016-05-24	$1.58	$1.68	$1.51	$1.56	$31.20	10,363
2016-05-23	$1.50	$1.57	$1.49	$1.55	$31.00	4,553
2016-05-20	$1.51	$1.57	$1.48	$1.50	$30.00	3,041
2016-05-19	$1.55	$1.56	$1.48	$1.49	$29.80	7,040
2016-05-18	$1.60	$1.62	$1.56	$1.58	$31.60	2,861
2016-05-17	$1.58	$1.62	$1.56	$1.62	$32.40	3,021
2016-05-16	$1.55	$1.70	$1.51	$1.56	$31.20	5,898
2016-05-13	$1.50	$1.63	$1.49	$1.55	$31.00	13,964
2016-05-12	$1.52	$1.53	$1.45	$1.49	$29.80	10,257
2016-05-11	$1.58	$1.61	$1.50	$1.53	$30.60	5,896
2016-05-10	$1.65	$1.65	$1.52	$1.55	$31.00	11,775
2016-05-09	$1.68	$1.68	$1.57	$1.59	$31.80	4,373
2016-05-06	$1.55	$1.77	$1.52	$1.62	$32.40	5,817
2016-05-05	$1.60	$1.64	$1.51	$1.57	$31.40	6,859
2016-05-04	$1.72	$1.75	$1.58	$1.59	$31.80	12,548
2016-05-03	$1.80	$1.84	$1.72	$1.73	$34.60	5,576
2016-05-02	$1.72	$1.84	$1.72	$1.78	$35.60	7,285
2016-04-29	$1.70	$1.73	$1.68	$1.70	$34.00	8,910
2016-04-28	$1.73	$1.78	$1.68	$1.68	$33.60	6,961
2016-04-27	$1.81	$1.87	$1.71	$1.71	$34.20	13,073
2016-04-26	$1.98	$2.08	$1.81	$1.82	$36.40	12,112
2016-04-25	$2.08	$2.19	$1.95	$1.95	$39.00	6,624
2016-04-22	$2.11	$2.11	$2.00	$2.10	$42.00	4,249
2016-04-21	$2.10	$2.15	$1.99	$2.10	$42.00	9,609
2016-04-20	$2.20	$2.22	$2.08	$2.12	$42.40	7,251
2016-04-19	$2.25	$2.28	$2.15	$2.15	$43.00	7,173
2016-04-18	$2.17	$2.24	$2.15	$2.22	$44.40	4,809
2016-04-15	$2.27	$2.32	$2.07	$2.20	$44.00	13,180
2016-04-14	$2.37	$2.41	$2.22	$2.22	$44.40	6,625
2016-04-13	$2.51	$2.52	$2.29	$2.31	$46.20	11,612
2016-04-12	$2.53	$2.57	$2.41	$2.49	$49.80	7,291
2016-04-11	$2.55	$2.67	$2.48	$2.49	$49.80	7,940
2016-04-08	$2.39	$2.57	$2.37	$2.54	$50.80	7,228
2016-04-07	$2.55	$2.59	$2.34	$2.39	$47.80	9,723
2016-04-06	$2.37	$2.58	$2.33	$2.52	$50.40	15,741
2016-04-05	$2.31	$2.55	$2.26	$2.35	$47.00	10,279
2016-04-04	$2.21	$2.53	$2.20	$2.35	$47.00	19,034
2016-04-01	$2.27	$2.50	$2.16	$2.26	$45.20	20,174
2016-03-31	$2.59	$2.63	$2.18	$2.19	$43.80	29,592
2016-03-30	$2.73	$2.75	$2.50	$2.59	$51.80	24,943
2016-03-29	$2.85	$2.85	$2.60	$2.75	$55.00	17,763
2016-03-28	$3.04	$3.04	$2.88	$2.88	$57.60	9,531
2016-03-24	$2.99	$3.03	$2.88	$3.02	$60.40	10,821
2016-03-23	$3.00	$3.02	$2.81	$3.00	$60.00	19,807
2016-03-22	$3.35	$3.44	$2.97	$3.05	$61.00	29,694
2016-03-21	$3.06	$3.30	$3.02	$3.27	$65.40	36,153
2016-03-18	$2.96	$3.06	$2.86	$3.06	$61.20	14,069
2016-03-17	$2.90	$2.99	$2.80	$2.95	$59.00	12,760
2016-03-16	$2.72	$2.85	$2.70	$2.85	$57.00	8,544
2016-03-15	$2.90	$2.90	$2.65	$2.73	$54.60	14,906
2016-03-14	$2.69	$2.94	$2.66	$2.89	$57.80	28,368
2016-03-11	$2.65	$2.68	$2.55	$2.66	$53.20	5,248
2016-03-10	$2.50	$2.69	$2.23	$2.64	$52.80	26,203
2016-03-09	$2.53	$2.53	$2.42	$2.50	$50.00	5,630
2016-03-08	$2.59	$2.59	$2.44	$2.46	$49.20	8,635
2016-03-07	$2.55	$2.66	$2.36	$2.58	$51.60	26,105
2016-03-04	$2.45	$2.74	$2.43	$2.51	$50.20	11,749
2016-03-03	$2.35	$2.72	$2.35	$2.45	$49.00	12,577
2016-03-02	$2.35	$2.45	$2.35	$2.40	$48.00	5,371
2016-03-01	$2.51	$2.55	$2.26	$2.36	$47.20	13,176
2016-02-29	$2.52	$2.65	$2.45	$2.50	$50.00	15,724
2016-02-26	$2.72	$2.94	$2.22	$2.50	$50.00	48,899
2016-02-25	$2.30	$2.72	$2.30	$2.69	$53.80	41,855
2016-02-24	$2.00	$2.32	$1.98	$2.32	$46.40	16,509
2016-02-23	$2.00	$2.07	$1.87	$2.00	$40.00	9,678
2016-02-22	$1.80	$2.15	$1.76	$2.02	$40.40	23,201
2016-02-19	$1.70	$1.84	$1.70	$1.76	$35.20	4,779
2016-02-18	$1.74	$1.77	$1.60	$1.74	$34.80	10,980
2016-02-17	$1.84	$1.85	$1.73	$1.77	$35.40	6,745
2016-02-16	$1.79	$1.89	$1.76	$1.84	$36.71	29,848
2016-02-12	$1.66	$1.80	$1.64	$1.80	$36.00	14,555
2016-02-11	$1.78	$1.89	$1.60	$1.64	$32.80	26,391
2016-02-10	$1.43	$1.55	$1.37	$1.55	$31.00	10,233
2016-02-09	$1.36	$1.38	$1.30	$1.34	$26.80	2,901
2016-02-08	$1.40	$1.44	$1.37	$1.40	$28.00	6,360
2016-02-05	$1.42	$1.44	$1.36	$1.41	$28.20	2,530
2016-02-04	$1.33	$1.44	$1.26	$1.39	$27.80	5,543
2016-02-03	$1.46	$1.46	$1.33	$1.35	$27.00	5,169
2016-02-02	$1.46	$1.50	$1.40	$1.44	$28.80	4,965
2016-02-01	$1.39	$1.50	$1.36	$1.42	$28.40	4,599
2016-01-29	$1.44	$1.60	$1.34	$1.39	$27.80	15,811
2016-01-28	$1.27	$1.57	$1.21	$1.50	$30.00	24,677
2016-01-27	$1.23	$1.33	$1.23	$1.26	$25.20	5,986
2016-01-26	$1.41	$1.50	$1.20	$1.22	$24.40	8,186
2016-01-25	$1.30	$1.50	$1.27	$1.38	$27.60	16,600
2016-01-22	$1.24	$1.31	$1.22	$1.27	$25.40	4,347
2016-01-21	$1.15	$1.24	$1.15	$1.21	$24.20	2,434
2016-01-20	$1.12	$1.20	$1.10	$1.14	$22.80	6,170
2016-01-19	$1.17	$1.21	$1.11	$1.12	$22.40	7,324
2016-01-15	$1.25	$1.25	$1.15	$1.20	$24.00	8,417
2016-01-14	$1.02	$1.25	$1.02	$1.21	$24.20	19,096
2016-01-13	$1.10	$1.10	$1.02	$1.03	$20.60	4,813
2016-01-12	$1.02	$1.12	$1.02	$1.08	$21.60	4,836
2016-01-11	$1.07	$1.07	$1.02	$1.04	$20.80	4,595
2016-01-08	$1.06	$1.09	$1.05	$1.06	$21.20	5,095
2016-01-07	$1.15	$1.19	$1.08	$1.08	$21.60	4,395
2016-01-06	$1.20	$1.20	$1.15	$1.19	$23.80	3,517
2016-01-05	$1.15	$1.20	$1.14	$1.19	$23.80	3,357
2016-01-04	$1.18	$1.20	$1.12	$1.14	$22.80	3,819
2015-12-31	$1.17	$1.25	$1.14	$1.18	$23.60	5,001
2015-12-30	$1.20	$1.24	$1.11	$1.17	$23.40	9,433
2015-12-29	$1.26	$1.31	$1.20	$1.22	$24.40	12,331
2015-12-28	$1.20	$1.30	$1.19	$1.26	$25.20	21,286
2015-12-24	$1.05	$1.19	$1.05	$1.17	$23.40	23,643
2015-12-23	$1.06	$1.06	$1.02	$1.03	$20.60	3,264
2015-12-22	$1.07	$1.07	$1.00	$1.06	$21.20	4,320
2015-12-21	$1.07	$1.07	$0.96	$1.01	$20.20	11,816
2015-12-18	$1.04	$1.08	$1.04	$1.06	$21.20	4,214
2015-12-17	$1.04	$1.08	$1.04	$1.07	$21.40	5,000
2015-12-16	$1.07	$1.08	$1.03	$1.05	$21.00	4,762
2015-12-15	$1.07	$1.08	$1.02	$1.04	$20.80	5,067
2015-12-14	$1.06	$1.07	$1.03	$1.07	$21.40	2,715
2015-12-11	$1.08	$1.08	$1.04	$1.05	$21.00	4,229
2015-12-10	$1.04	$1.10	$1.03	$1.10	$22.00	4,780
2015-12-09	$1.01	$1.09	$1.01	$1.05	$21.00	3,262
2015-12-08	$1.06	$1.10	$1.03	$1.03	$20.60	5,342
2015-12-07	$1.04	$1.10	$1.04	$1.08	$21.60	3,433
2015-12-04	$1.13	$1.13	$1.03	$1.03	$20.60	5,619
2015-12-03	$1.11	$1.15	$1.09	$1.12	$22.40	3,513
2015-12-02	$1.19	$1.19	$1.15	$1.16	$23.20	2,356
2015-12-01	$1.22	$1.23	$1.16	$1.23	$24.60	5,072
2015-11-30	$1.20	$1.22	$1.20	$1.22	$24.40	4,297
2015-11-27	$1.19	$1.21	$1.18	$1.21	$24.20	1,246
2015-11-25	$1.17	$1.19	$1.17	$1.19	$23.80	3,126
2015-11-24	$1.15	$1.19	$1.11	$1.19	$23.80	3,196
2015-11-23	$1.09	$1.16	$1.05	$1.16	$23.20	3,319
2015-11-20	$1.13	$1.15	$1.07	$1.11	$22.20	5,354
2015-11-19	$1.17	$1.19	$1.12	$1.14	$22.80	4,834
2015-11-18	$1.24	$1.24	$1.19	$1.21	$24.20	769
2015-11-17	$1.23	$1.24	$1.15	$1.24	$24.80	2,604
2015-11-16	$1.16	$1.24	$1.13	$1.24	$24.80	3,097
2015-11-13	$1.14	$1.22	$1.12	$1.18	$23.60	3,951
2015-11-12	$1.18	$1.19	$1.13	$1.17	$23.40	3,523
2015-11-11	$1.21	$1.23	$1.11	$1.21	$24.20	7,776
2015-11-10	$1.25	$1.25	$1.20	$1.22	$24.40	7,524
2015-11-09	$1.24	$1.26	$1.20	$1.26	$25.20	2,882
2015-11-06	$1.22	$1.24	$1.21	$1.24	$24.80	1,224
2015-11-05	$1.22	$1.23	$1.20	$1.23	$24.60	2,054
2015-11-04	$1.24	$1.27	$1.21	$1.23	$24.60	3,805
2015-11-03	$1.25	$1.25	$1.21	$1.24	$24.80	2,686
2015-11-02	$1.23	$1.25	$1.21	$1.25	$25.00	1,937
2015-10-30	$1.22	$1.27	$1.20	$1.21	$24.20	5,022
2015-10-29	$1.24	$1.29	$1.20	$1.21	$24.20	5,683
2015-10-28	$1.22	$1.24	$1.20	$1.22	$24.40	2,806
2015-10-27	$1.27	$1.28	$1.20	$1.21	$24.20	5,313
2015-10-26	$1.29	$1.29	$1.25	$1.28	$25.60	3,439
2015-10-23	$1.30	$1.30	$1.26	$1.29	$25.80	1,622
2015-10-22	$1.30	$1.34	$1.30	$1.30	$26.00	3,425
2015-10-21	$1.33	$1.36	$1.30	$1.30	$26.00	4,797
2015-10-20	$1.32	$1.36	$1.31	$1.32	$26.40	2,043
2015-10-19	$1.30	$1.36	$1.28	$1.32	$26.40	2,068
2015-10-16	$1.35	$1.43	$1.32	$1.32	$26.40	5,610
2015-10-15	$1.30	$1.37	$1.30	$1.35	$27.00	4,634
2015-10-14	$1.30	$1.36	$1.28	$1.30	$26.00	2,669
2015-10-13	$1.32	$1.39	$1.30	$1.32	$26.40	2,599
2015-10-12	$1.35	$1.36	$1.26	$1.36	$27.20	5,449
2015-10-09	$1.43	$1.43	$1.32	$1.35	$27.00	5,680
2015-10-08	$1.32	$1.48	$1.32	$1.40	$28.00	9,529
2015-10-07	$1.25	$1.35	$1.25	$1.31	$26.20	5,491
2015-10-06	$1.22	$1.34	$1.21	$1.30	$26.00	5,616
2015-10-05	$1.24	$1.35	$1.17	$1.22	$24.40	12,475
2015-10-02	$1.16	$1.25	$1.16	$1.23	$24.60	2,601
2015-10-01	$1.19	$1.22	$1.12	$1.16	$23.20	3,970
2015-09-30	$1.22	$1.23	$1.16	$1.19	$23.80	4,206
2015-09-29	$1.19	$1.23	$1.15	$1.18	$23.50	3,356
2015-09-28	$1.32	$1.32	$1.16	$1.17	$23.40	7,774
2015-09-25	$1.26	$1.30	$1.13	$1.30	$26.00	5,923
2015-09-24	$1.20	$1.25	$1.15	$1.24	$24.80	5,532
2015-09-23	$1.28	$1.33	$1.20	$1.20	$24.00	5,396
2015-09-22	$1.30	$1.33	$1.27	$1.27	$25.40	3,763
2015-09-21	$1.46	$1.52	$1.31	$1.34	$26.80	15,312
2015-09-18	$1.20	$1.59	$1.20	$1.53	$30.60	60,334
2015-09-17	$1.02	$1.19	$1.01	$1.18	$23.60	11,548
2015-09-16	$1.05	$1.06	$1.00	$1.00	$20.00	7,296
2015-09-15	$1.02	$1.05	$1.02	$1.03	$20.60	2,621
2015-09-14	$1.04	$1.04	$1.00	$1.02	$20.40	8,105
2015-09-11	$1.07	$1.07	$1.02	$1.02	$20.40	5,547
2015-09-10	$1.06	$1.07	$1.03	$1.04	$20.80	4,654
2015-09-09	$1.08	$1.10	$1.06	$1.07	$21.40	2,172
2015-09-08	$1.04	$1.08	$1.03	$1.06	$21.20	6,615

NanoViricides Inc (NNVC) News Headlines

Recent NanoViricides Inc (NNVC) News

Similar Companies to NanoViricides Inc (NNVC) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

NanoViricides Inc (NNVC) Exchange: NYSE MKT