Northrop Grumman Corp (NOC) Exchange: NYSE
Data as of May 2, 2025
$491.42 ($4.75) 0.98%
Northrop Grumman Corp - Daily Information
Click for more stock information on Northrop Grumman Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $492.72 |
| Previous Close | $491.42 |
| High | $498.53 |
| Low | $478.77 |
| Adjusted Open | $492.72 |
| Previous Adjusted Close | $491.42 |
| Adjusted High | $498.53 |
| Adjusted Low | $478.77 |
About Northrop Grumman Corp (NOC)
Northrop Grumman Corporation is a leading global security company that specializes in research, design, development, and manufacturing of advanced technology. Founded in 1939, Northrop Grumman has grown to become a leader in its field. The company has a presence across the aerospace, defense, electronics, information systems and technical services sectors. Throughout the decades, Northrop Grumman has achieved innovation and capability successes such as the development of the Polaris Missile, the Apollo Lunar Module, and the F-5 Tactical Fighter. Northrop Grumman remains on the cutting-edge of technology as it continues to develop and deploy advanced platforms, systems, and products worldwide to address global markets and deliver results.
Invest in Northrop Grumman Corp (NOC)
Historical Stock Data for Northrop Grumman Corp (NOC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $492.72 | $498.53 | $478.77 | $491.42 | $491.42 | 1,728,644 |
| 2025-05-01 | $485.17 | $488.17 | $482.09 | $486.67 | $486.67 | 1,190,824 |
| 2025-04-30 | $484.09 | $487.82 | $475.54 | $486.50 | $486.50 | 1,312,646 |
| 2025-04-29 | $483.79 | $487.12 | $480.00 | $482.10 | $482.10 | 977,355 |
| 2025-04-28 | $475.55 | $487.00 | $475.55 | $483.31 | $483.31 | 1,817,329 |
| 2025-04-25 | $465.30 | $473.49 | $458.35 | $473.20 | $473.20 | 1,329,484 |
| 2025-04-24 | $469.56 | $471.25 | $462.48 | $463.07 | $463.07 | 1,805,297 |
| 2025-04-23 | $466.67 | $478.82 | $460.36 | $472.65 | $472.65 | 1,929,171 |
| 2025-04-22 | $484.75 | $494.20 | $450.13 | $464.08 | $464.08 | 4,788,433 |
| 2025-04-21 | $540.00 | $540.00 | $526.45 | $531.33 | $531.33 | 1,342,948 |
| 2025-04-17 | $530.08 | $544.76 | $530.08 | $540.39 | $540.39 | 1,102,427 |
| 2025-04-16 | $537.11 | $544.00 | $534.13 | $537.51 | $537.51 | 1,381,558 |
| 2025-04-15 | $534.61 | $536.55 | $528.00 | $529.36 | $529.36 | 927,069 |
| 2025-04-14 | $529.84 | $538.69 | $525.71 | $535.82 | $535.82 | 714,372 |
| 2025-04-11 | $516.09 | $537.75 | $514.19 | $533.99 | $533.99 | 1,179,025 |
| 2025-04-10 | $511.47 | $521.55 | $503.29 | $516.09 | $516.09 | 1,071,871 |
| 2025-04-09 | $483.11 | $519.50 | $480.90 | $512.30 | $512.30 | 1,608,385 |
| 2025-04-08 | $500.00 | $503.01 | $487.58 | $491.97 | $491.97 | 1,226,373 |
| 2025-04-07 | $480.14 | $495.00 | $472.96 | $481.57 | $481.57 | 1,967,372 |
| 2025-04-04 | $513.50 | $516.78 | $484.89 | $485.52 | $485.52 | 1,692,564 |
| 2025-04-03 | $512.56 | $525.00 | $512.50 | $515.17 | $515.17 | 1,056,006 |
| 2025-04-02 | $510.61 | $514.50 | $508.04 | $512.18 | $512.18 | 750,845 |
| 2025-04-01 | $514.54 | $517.31 | $509.38 | $513.10 | $513.10 | 710,782 |
| 2025-03-31 | $512.00 | $518.89 | $508.48 | $512.01 | $512.01 | 981,890 |
| 2025-03-28 | $513.64 | $516.85 | $507.13 | $512.19 | $512.19 | 730,609 |
| 2025-03-27 | $514.06 | $518.69 | $511.91 | $513.82 | $513.82 | 928,995 |
| 2025-03-26 | $508.81 | $510.91 | $504.77 | $507.14 | $507.14 | 821,127 |
| 2025-03-25 | $498.00 | $509.42 | $496.00 | $506.62 | $506.62 | 991,509 |
| 2025-03-24 | $491.00 | $495.50 | $489.09 | $495.08 | $495.08 | 626,701 |
| 2025-03-21 | $490.21 | $494.79 | $483.99 | $490.72 | $490.72 | 2,084,847 |
| 2025-03-20 | $490.50 | $492.84 | $487.02 | $489.23 | $489.23 | 685,194 |
| 2025-03-19 | $490.58 | $497.66 | $486.00 | $491.52 | $491.52 | 846,818 |
| 2025-03-18 | $491.00 | $494.20 | $488.23 | $489.81 | $489.81 | 620,073 |
| 2025-03-17 | $484.48 | $492.99 | $484.19 | $490.50 | $490.50 | 748,298 |
| 2025-03-14 | $487.29 | $497.36 | $483.07 | $484.93 | $484.93 | 1,402,530 |
| 2025-03-13 | $474.61 | $492.60 | $471.89 | $490.59 | $490.59 | 1,330,620 |
| 2025-03-12 | $489.04 | $492.00 | $474.50 | $475.10 | $475.10 | 1,136,643 |
| 2025-03-11 | $494.00 | $495.45 | $484.81 | $494.11 | $494.11 | 1,555,026 |
| 2025-03-10 | $486.44 | $510.21 | $483.71 | $495.45 | $495.45 | 1,565,059 |
| 2025-03-07 | $473.12 | $491.10 | $472.23 | $486.52 | $486.52 | 1,027,327 |
| 2025-03-06 | $475.65 | $477.07 | $465.20 | $475.20 | $475.20 | 941,680 |
| 2025-03-05 | $466.74 | $479.64 | $466.59 | $474.20 | $474.20 | 1,188,734 |
| 2025-03-04 | $471.43 | $480.88 | $463.14 | $463.83 | $463.83 | 1,335,757 |
| 2025-03-03 | $466.36 | $473.81 | $463.16 | $473.41 | $473.41 | 1,255,892 |
| 2025-02-28 | $460.75 | $464.93 | $455.93 | $461.74 | $459.74 | 901,027 |
| 2025-02-27 | $455.97 | $464.00 | $455.88 | $459.97 | $457.98 | 1,131,008 |
| 2025-02-26 | $458.27 | $458.91 | $452.73 | $454.87 | $452.90 | 738,919 |
| 2025-02-25 | $451.85 | $462.56 | $450.84 | $461.01 | $459.01 | 1,241,318 |
| 2025-02-24 | $450.23 | $456.51 | $449.21 | $449.94 | $447.99 | 1,507,574 |
| 2025-02-21 | $437.83 | $450.09 | $437.83 | $447.96 | $446.02 | 1,677,678 |
| 2025-02-20 | $429.08 | $439.00 | $426.24 | $438.11 | $436.21 | 1,218,926 |
| 2025-02-19 | $443.47 | $451.08 | $430.00 | $433.45 | $431.57 | 1,784,680 |
| 2025-02-18 | $445.35 | $448.95 | $439.45 | $441.36 | $439.45 | 1,074,602 |
| 2025-02-14 | $453.74 | $454.00 | $434.15 | $438.90 | $438.90 | 2,036,150 |
| 2025-02-13 | $472.26 | $474.74 | $453.62 | $455.06 | $455.06 | 1,245,401 |
| 2025-02-12 | $472.24 | $477.47 | $469.26 | $470.86 | $470.86 | 807,079 |
| 2025-02-11 | $475.62 | $475.83 | $468.42 | $473.84 | $473.84 | 539,054 |
| 2025-02-10 | $469.81 | $477.08 | $468.53 | $474.37 | $474.37 | 804,829 |
| 2025-02-07 | $468.36 | $474.15 | $465.87 | $468.58 | $468.58 | 820,005 |
| 2025-02-06 | $470.85 | $472.75 | $462.24 | $466.55 | $466.55 | 789,945 |
| 2025-02-05 | $484.99 | $486.00 | $470.93 | $472.34 | $472.34 | 1,079,969 |
| 2025-02-04 | $486.60 | $487.79 | $481.42 | $482.39 | $482.39 | 525,931 |
| 2025-02-03 | $488.41 | $493.33 | $481.66 | $487.75 | $487.75 | 762,179 |
| 2025-01-31 | $484.00 | $488.10 | $478.50 | $487.27 | $487.27 | 795,031 |
| 2025-01-30 | $472.00 | $485.00 | $469.73 | $483.37 | $483.37 | 1,468,496 |
| 2025-01-29 | $486.64 | $492.76 | $480.25 | $481.54 | $481.54 | 873,545 |
| 2025-01-28 | $501.11 | $502.91 | $485.48 | $486.64 | $486.64 | 1,036,746 |
| 2025-01-27 | $502.39 | $507.38 | $497.00 | $503.23 | $503.23 | 738,231 |
| 2025-01-24 | $497.93 | $500.00 | $496.66 | $497.02 | $497.02 | 556,443 |
| 2025-01-23 | $506.00 | $507.64 | $493.23 | $499.77 | $499.77 | 780,191 |
| 2025-01-22 | $504.00 | $505.26 | $497.17 | $502.41 | $502.41 | 1,326,544 |
| 2025-01-21 | $490.00 | $507.67 | $489.54 | $504.45 | $504.45 | 1,310,320 |
| 2025-01-17 | $480.42 | $483.43 | $477.36 | $482.38 | $482.38 | 1,091,623 |
| 2025-01-16 | $471.33 | $481.33 | $470.77 | $481.19 | $481.19 | 706,639 |
| 2025-01-15 | $476.53 | $477.70 | $470.19 | $472.30 | $472.30 | 646,439 |
| 2025-01-14 | $473.51 | $475.98 | $471.58 | $475.50 | $475.50 | 554,115 |
| 2025-01-13 | $458.69 | $477.39 | $458.69 | $472.38 | $472.38 | 964,536 |
| 2025-01-10 | $461.36 | $464.38 | $455.43 | $458.69 | $458.69 | 626,425 |
| 2025-01-08 | $456.02 | $464.62 | $453.96 | $462.21 | $462.21 | 746,599 |
| 2025-01-07 | $454.19 | $458.55 | $450.81 | $452.39 | $452.39 | 1,100,021 |
| 2025-01-06 | $465.27 | $466.22 | $453.96 | $455.14 | $455.14 | 873,418 |
| 2025-01-03 | $467.56 | $469.61 | $466.46 | $467.82 | $467.82 | 624,523 |
| 2025-01-02 | $471.99 | $476.09 | $466.28 | $468.01 | $468.01 | 598,346 |
| 2024-12-31 | $466.52 | $470.52 | $465.31 | $469.29 | $469.29 | 439,907 |
| 2024-12-30 | $467.82 | $469.06 | $465.18 | $466.52 | $466.52 | 440,216 |
| 2024-12-27 | $469.62 | $474.65 | $469.03 | $471.35 | $471.35 | 376,022 |
| 2024-12-26 | $471.09 | $474.02 | $469.67 | $472.23 | $472.23 | 294,709 |
| 2024-12-24 | $466.69 | $471.79 | $465.90 | $471.09 | $471.09 | 235,079 |
| 2024-12-23 | $469.37 | $470.26 | $464.12 | $467.20 | $467.20 | 577,545 |
| 2024-12-20 | $467.49 | $474.40 | $464.35 | $469.54 | $469.54 | 1,174,925 |
| 2024-12-19 | $466.28 | $470.97 | $462.81 | $467.13 | $467.13 | 730,309 |
| 2024-12-18 | $480.88 | $483.50 | $467.12 | $467.66 | $467.66 | 839,191 |
| 2024-12-17 | $480.95 | $486.89 | $478.39 | $480.29 | $480.29 | 747,294 |
| 2024-12-16 | $478.84 | $484.65 | $477.49 | $482.60 | $482.60 | 859,441 |
| 2024-12-13 | $479.99 | $484.02 | $477.67 | $480.00 | $480.00 | 699,634 |
| 2024-12-12 | $477.00 | $486.22 | $473.77 | $481.51 | $481.51 | 1,317,362 |
| 2024-12-11 | $480.30 | $480.86 | $474.00 | $475.62 | $475.62 | 1,058,530 |
| 2024-12-10 | $477.71 | $480.68 | $473.29 | $480.18 | $480.18 | 789,633 |
| 2024-12-09 | $471.45 | $482.01 | $470.60 | $479.17 | $479.17 | 930,263 |
| 2024-12-06 | $479.61 | $480.05 | $470.55 | $473.65 | $473.65 | 915,772 |
| 2024-12-05 | $485.80 | $486.59 | $478.14 | $479.57 | $479.57 | 932,686 |
| 2024-12-04 | $482.74 | $487.84 | $481.06 | $486.62 | $486.62 | 804,726 |
| 2024-12-03 | $485.68 | $486.30 | $483.13 | $485.21 | $485.21 | 683,900 |
| 2024-12-02 | $487.00 | $489.18 | $481.91 | $484.75 | $484.75 | 479,605 |
| 2024-11-29 | $489.90 | $490.62 | $486.60 | $489.65 | $487.58 | 336,736 |
| 2024-11-27 | $488.27 | $492.42 | $488.00 | $489.08 | $487.01 | 583,432 |
| 2024-11-26 | $486.56 | $491.74 | $482.57 | $488.43 | $486.36 | 849,287 |
| 2024-11-25 | $493.50 | $493.99 | $478.42 | $485.27 | $483.22 | 1,805,930 |
| 2024-11-22 | $497.98 | $500.00 | $494.31 | $496.87 | $494.77 | 507,535 |
| 2024-11-21 | $493.90 | $496.90 | $489.17 | $496.41 | $494.31 | 609,791 |
| 2024-11-20 | $490.32 | $492.95 | $487.44 | $491.98 | $489.90 | 533,501 |
| 2024-11-19 | $494.12 | $497.94 | $489.65 | $491.02 | $488.94 | 795,309 |
| 2024-11-18 | $494.85 | $498.32 | $487.64 | $488.68 | $486.61 | 876,011 |
| 2024-11-15 | $497.56 | $504.24 | $490.87 | $493.99 | $493.99 | 1,421,465 |
| 2024-11-14 | $521.00 | $521.00 | $492.13 | $500.34 | $500.34 | 1,187,626 |
| 2024-11-13 | $528.75 | $529.90 | $518.84 | $520.42 | $520.42 | 773,461 |
| 2024-11-12 | $536.15 | $536.15 | $529.91 | $531.39 | $531.39 | 650,229 |
| 2024-11-11 | $532.93 | $539.76 | $532.51 | $533.70 | $533.70 | 538,462 |
| 2024-11-08 | $523.37 | $531.27 | $522.23 | $528.99 | $528.99 | 495,835 |
| 2024-11-07 | $525.92 | $525.92 | $517.45 | $520.58 | $520.58 | 671,768 |
| 2024-11-06 | $529.35 | $529.35 | $515.44 | $523.14 | $523.14 | 959,782 |
| 2024-11-05 | $508.94 | $513.19 | $505.48 | $512.90 | $512.90 | 695,563 |
| 2024-11-04 | $507.79 | $510.99 | $502.14 | $507.44 | $507.44 | 455,730 |
| 2024-11-01 | $513.90 | $513.90 | $506.33 | $506.95 | $506.95 | 497,886 |
| 2024-10-31 | $505.61 | $511.70 | $504.06 | $509.02 | $509.02 | 908,242 |
| 2024-10-30 | $504.05 | $509.37 | $501.85 | $505.34 | $505.34 | 790,452 |
| 2024-10-29 | $512.50 | $512.66 | $504.01 | $504.05 | $504.05 | 582,072 |
| 2024-10-28 | $519.27 | $519.27 | $511.45 | $512.15 | $512.15 | 680,701 |
| 2024-10-25 | $525.83 | $527.75 | $518.57 | $519.35 | $519.35 | 516,098 |
| 2024-10-24 | $515.91 | $531.00 | $515.74 | $523.68 | $523.68 | 1,310,520 |
| 2024-10-23 | $522.11 | $522.90 | $515.44 | $516.40 | $516.40 | 919,711 |
| 2024-10-22 | $529.80 | $529.80 | $517.82 | $520.20 | $520.20 | 677,435 |
| 2024-10-21 | $533.73 | $536.89 | $525.83 | $529.65 | $529.65 | 579,743 |
| 2024-10-18 | $528.21 | $530.93 | $525.60 | $530.79 | $530.79 | 1,245,937 |
| 2024-10-17 | $525.17 | $529.44 | $522.12 | $527.97 | $527.97 | 909,233 |
| 2024-10-16 | $525.08 | $531.67 | $525.00 | $531.43 | $531.43 | 541,216 |
| 2024-10-15 | $535.27 | $536.12 | $525.88 | $526.93 | $526.93 | 710,690 |
| 2024-10-14 | $530.65 | $535.00 | $527.83 | $534.07 | $534.07 | 334,134 |
| 2024-10-11 | $529.01 | $531.00 | $526.53 | $528.70 | $528.70 | 325,156 |
| 2024-10-10 | $532.21 | $532.21 | $525.88 | $527.09 | $527.09 | 372,883 |
| 2024-10-09 | $531.55 | $534.53 | $528.77 | $532.23 | $532.23 | 428,542 |
| 2024-10-08 | $536.01 | $536.62 | $531.64 | $532.65 | $532.65 | 422,542 |
| 2024-10-07 | $536.26 | $539.30 | $531.46 | $533.97 | $533.97 | 436,202 |
| 2024-10-04 | $535.82 | $538.56 | $534.06 | $536.74 | $536.74 | 393,951 |
| 2024-10-03 | $539.85 | $543.60 | $535.00 | $537.58 | $537.58 | 443,737 |
| 2024-10-02 | $544.49 | $547.23 | $538.29 | $538.87 | $538.87 | 691,043 |
| 2024-10-01 | $528.18 | $555.57 | $525.78 | $543.88 | $543.88 | 1,200,760 |
| 2024-09-30 | $526.72 | $528.94 | $521.90 | $528.07 | $528.07 | 730,274 |
| 2024-09-27 | $523.49 | $528.93 | $521.97 | $526.79 | $526.79 | 528,782 |
| 2024-09-26 | $524.33 | $530.60 | $523.21 | $524.31 | $524.31 | 426,076 |
| 2024-09-25 | $532.18 | $533.00 | $525.09 | $528.11 | $528.11 | 437,258 |
| 2024-09-24 | $531.03 | $533.77 | $526.52 | $529.86 | $529.86 | 528,096 |
| 2024-09-23 | $525.24 | $534.61 | $523.55 | $533.14 | $533.14 | 524,045 |
| 2024-09-20 | $521.09 | $526.82 | $518.23 | $525.13 | $525.13 | 1,330,363 |
| 2024-09-19 | $522.73 | $523.17 | $517.44 | $522.26 | $522.26 | 468,507 |
| 2024-09-18 | $520.75 | $526.72 | $516.94 | $521.63 | $521.63 | 532,791 |
| 2024-09-17 | $515.00 | $521.91 | $513.22 | $520.75 | $520.75 | 423,048 |
| 2024-09-16 | $524.16 | $527.50 | $519.55 | $521.27 | $521.27 | 338,525 |
| 2024-09-13 | $517.34 | $521.53 | $516.09 | $519.78 | $519.78 | 292,828 |
| 2024-09-12 | $512.59 | $519.05 | $512.59 | $518.54 | $518.54 | 473,592 |
| 2024-09-11 | $517.47 | $518.45 | $508.13 | $515.93 | $515.93 | 650,279 |
| 2024-09-10 | $525.52 | $527.01 | $519.32 | $519.97 | $519.97 | 561,552 |
| 2024-09-09 | $517.00 | $525.10 | $517.00 | $524.21 | $524.21 | 642,061 |
| 2024-09-06 | $519.39 | $522.89 | $514.73 | $515.00 | $515.00 | 535,692 |
| 2024-09-05 | $524.74 | $525.80 | $516.33 | $519.39 | $519.39 | 384,348 |
| 2024-09-04 | $524.01 | $528.76 | $520.20 | $523.68 | $523.68 | 563,855 |
| 2024-09-03 | $522.65 | $526.66 | $520.51 | $522.69 | $522.69 | 810,744 |
| 2024-08-30 | $516.50 | $523.62 | $516.17 | $523.21 | $521.16 | 712,851 |
| 2024-08-29 | $514.00 | $521.52 | $512.20 | $519.35 | $517.31 | 509,560 |
| 2024-08-28 | $515.56 | $517.48 | $510.14 | $513.56 | $511.54 | 638,763 |
| 2024-08-27 | $512.05 | $513.91 | $508.00 | $512.44 | $510.43 | 433,961 |
| 2024-08-26 | $510.36 | $512.34 | $508.81 | $512.00 | $512.00 | 509,978 |
| 2024-08-23 | $510.00 | $510.40 | $505.24 | $509.34 | $509.34 | 555,059 |
| 2024-08-22 | $506.21 | $511.87 | $506.21 | $509.63 | $509.63 | 494,849 |
| 2024-08-21 | $508.91 | $509.42 | $504.87 | $506.86 | $506.86 | 527,227 |
| 2024-08-20 | $504.50 | $508.06 | $500.52 | $508.04 | $508.04 | 452,948 |
| 2024-08-19 | $506.75 | $508.47 | $503.52 | $504.87 | $504.87 | 344,265 |
| 2024-08-16 | $504.42 | $507.73 | $502.12 | $506.66 | $506.66 | 580,332 |
| 2024-08-15 | $504.63 | $505.24 | $501.32 | $503.70 | $503.70 | 611,761 |
| 2024-08-14 | $501.47 | $507.53 | $500.83 | $505.00 | $505.00 | 720,133 |
| 2024-08-13 | $501.49 | $502.51 | $496.45 | $502.38 | $502.38 | 780,962 |
| 2024-08-12 | $495.49 | $502.69 | $492.00 | $501.66 | $501.66 | 922,796 |
| 2024-08-09 | $492.47 | $495.86 | $487.00 | $494.34 | $494.34 | 519,172 |
| 2024-08-08 | $487.67 | $495.32 | $484.86 | $491.32 | $491.32 | 544,388 |
| 2024-08-07 | $483.36 | $495.05 | $480.68 | $489.75 | $489.75 | 739,967 |
| 2024-08-06 | $493.23 | $495.50 | $485.96 | $486.53 | $486.53 | 741,621 |
| 2024-08-05 | $497.48 | $506.83 | $486.29 | $492.63 | $492.63 | 967,467 |
| 2024-08-02 | $495.98 | $505.00 | $485.70 | $494.55 | $494.55 | 1,045,802 |
| 2024-08-01 | $485.80 | $494.65 | $483.41 | $493.36 | $493.36 | 997,831 |
| 2024-07-31 | $486.54 | $489.38 | $482.85 | $484.32 | $484.32 | 1,454,434 |
| 2024-07-30 | $476.58 | $489.06 | $475.02 | $486.73 | $486.73 | 745,118 |
| 2024-07-29 | $481.05 | $482.54 | $475.24 | $477.29 | $477.29 | 877,422 |
| 2024-07-26 | $477.56 | $484.45 | $472.11 | $480.30 | $480.30 | 1,164,624 |
| 2024-07-25 | $460.93 | $472.83 | $458.93 | $470.57 | $470.57 | 2,050,784 |
| 2024-07-24 | $444.44 | $445.95 | $437.02 | $442.12 | $442.12 | 1,301,242 |
| 2024-07-23 | $439.44 | $443.64 | $437.00 | $442.30 | $442.30 | 681,265 |
| 2024-07-22 | $437.60 | $438.87 | $435.11 | $438.10 | $438.10 | 790,727 |
| 2024-07-19 | $442.55 | $442.55 | $434.80 | $437.94 | $437.94 | 720,019 |
| 2024-07-18 | $437.44 | $445.86 | $437.44 | $439.61 | $439.61 | 891,221 |
| 2024-07-17 | $434.71 | $441.83 | $433.94 | $440.17 | $440.17 | 1,140,202 |
| 2024-07-16 | $431.21 | $436.05 | $431.20 | $435.16 | $435.16 | 641,320 |
| 2024-07-15 | $434.01 | $436.45 | $431.07 | $431.92 | $431.92 | 624,407 |
| 2024-07-12 | $435.00 | $437.69 | $431.63 | $432.24 | $432.24 | 689,424 |
| 2024-07-11 | $425.06 | $433.20 | $424.66 | $432.02 | $432.02 | 761,214 |
| 2024-07-10 | $422.69 | $426.59 | $422.69 | $426.24 | $426.24 | 703,218 |
| 2024-07-09 | $430.00 | $430.39 | $423.68 | $423.73 | $423.73 | 910,409 |
| 2024-07-08 | $435.15 | $436.13 | $429.41 | $430.25 | $430.25 | 728,019 |
| 2024-07-05 | $437.09 | $437.09 | $432.49 | $434.73 | $434.73 | 436,706 |
| 2024-07-03 | $436.98 | $438.51 | $434.85 | $437.09 | $437.09 | 303,984 |
| 2024-07-02 | $434.72 | $437.48 | $433.66 | $437.37 | $437.37 | 504,040 |
| 2024-07-01 | $437.60 | $440.50 | $433.23 | $435.00 | $435.00 | 719,103 |
| 2024-06-28 | $436.31 | $438.10 | $433.95 | $435.95 | $435.95 | 1,103,091 |
| 2024-06-27 | $432.54 | $437.60 | $431.99 | $434.91 | $434.91 | 981,633 |
| 2024-06-26 | $430.33 | $433.23 | $427.11 | $431.49 | $431.49 | 779,469 |
| 2024-06-25 | $430.91 | $431.56 | $428.43 | $428.48 | $428.48 | 724,367 |
| 2024-06-24 | $433.90 | $437.70 | $428.84 | $430.67 | $430.67 | 1,077,528 |
| 2024-06-21 | $431.74 | $433.53 | $427.02 | $432.09 | $432.09 | 1,889,011 |
| 2024-06-20 | $425.56 | $436.80 | $425.56 | $434.48 | $434.48 | 863,827 |
| 2024-06-18 | $430.29 | $432.89 | $424.95 | $425.83 | $425.83 | 963,090 |
| 2024-06-17 | $423.04 | $431.04 | $422.19 | $429.78 | $429.78 | 1,033,523 |
| 2024-06-14 | $422.09 | $424.11 | $418.60 | $424.09 | $424.09 | 1,085,612 |
| 2024-06-13 | $426.58 | $426.81 | $420.25 | $423.42 | $423.42 | 1,393,804 |
| 2024-06-12 | $430.23 | $432.31 | $424.40 | $427.15 | $427.15 | 1,326,191 |
| 2024-06-11 | $434.25 | $436.00 | $428.97 | $429.82 | $429.82 | 1,385,091 |
| 2024-06-10 | $440.00 | $441.87 | $435.07 | $435.77 | $435.77 | 1,013,997 |
| 2024-06-07 | $443.85 | $445.85 | $439.82 | $440.04 | $440.04 | 716,688 |
| 2024-06-06 | $442.40 | $446.37 | $441.50 | $444.78 | $444.78 | 673,450 |
| 2024-06-05 | $447.66 | $448.18 | $441.30 | $442.37 | $442.37 | 993,902 |
| 2024-06-04 | $449.29 | $450.25 | $447.35 | $448.39 | $448.39 | 523,122 |
| 2024-06-03 | $449.20 | $453.40 | $448.84 | $449.33 | $449.33 | 1,085,656 |
| 2024-05-31 | $446.30 | $451.93 | $445.32 | $450.77 | $450.77 | 2,867,163 |
| 2024-05-30 | $448.48 | $450.16 | $444.83 | $446.52 | $446.52 | 1,256,961 |
| 2024-05-29 | $453.60 | $453.76 | $446.19 | $446.39 | $446.39 | 1,340,834 |
| 2024-05-28 | $465.13 | $465.13 | $455.06 | $455.50 | $455.50 | 848,468 |
| 2024-05-24 | $465.45 | $467.52 | $464.86 | $466.43 | $466.43 | 420,855 |
| 2024-05-23 | $472.08 | $475.05 | $466.24 | $467.21 | $465.16 | 947,079 |
| 2024-05-22 | $470.97 | $475.34 | $470.35 | $474.69 | $472.60 | 556,380 |
| 2024-05-21 | $470.72 | $473.96 | $468.57 | $471.90 | $469.83 | 579,642 |
| 2024-05-20 | $471.90 | $472.09 | $468.09 | $468.94 | $466.88 | 689,391 |
| 2024-05-17 | $471.87 | $471.87 | $468.21 | $470.22 | $468.15 | 966,743 |
| 2024-05-16 | $470.32 | $472.42 | $467.63 | $470.69 | $470.69 | 842,408 |
| 2024-05-15 | $471.85 | $473.23 | $466.33 | $469.65 | $469.65 | 682,330 |
| 2024-05-14 | $477.75 | $479.21 | $473.85 | $474.07 | $474.07 | 505,807 |
| 2024-05-13 | $475.20 | $480.73 | $475.20 | $476.65 | $476.65 | 507,088 |
| 2024-05-10 | $474.26 | $476.30 | $472.42 | $474.80 | $474.80 | 579,024 |
| 2024-05-09 | $471.54 | $474.52 | $471.54 | $473.43 | $473.43 | 868,961 |
| 2024-05-08 | $474.61 | $475.76 | $471.36 | $471.61 | $471.61 | 866,622 |
| 2024-05-07 | $470.69 | $474.85 | $468.96 | $473.75 | $473.75 | 734,316 |
| 2024-05-06 | $470.34 | $471.26 | $467.31 | $468.86 | $468.86 | 862,320 |
| 2024-05-03 | $475.65 | $477.52 | $465.23 | $469.09 | $469.09 | 1,443,462 |
| 2024-05-02 | $484.91 | $488.48 | $474.33 | $475.00 | $475.00 | 1,372,953 |
| 2024-05-01 | $485.12 | $490.27 | $483.41 | $486.37 | $486.37 | 1,157,284 |
| 2024-04-30 | $486.45 | $488.06 | $483.53 | $485.03 | $485.03 | 908,975 |
| 2024-04-29 | $481.50 | $486.28 | $480.75 | $486.22 | $486.22 | 753,660 |
| 2024-04-26 | $487.56 | $488.35 | $477.71 | $480.45 | $480.45 | 1,371,947 |
| 2024-04-25 | $468.77 | $490.60 | $465.00 | $488.06 | $488.06 | 1,305,618 |
| 2024-04-24 | $475.09 | $477.12 | $470.78 | $474.57 | $474.57 | 1,124,259 |
| 2024-04-23 | $473.58 | $476.77 | $470.41 | $474.68 | $474.68 | 1,365,417 |
| 2024-04-22 | $464.93 | $472.45 | $462.07 | $470.98 | $470.98 | 1,006,341 |
| 2024-04-19 | $455.59 | $463.50 | $453.07 | $462.58 | $462.58 | 1,213,952 |
| 2024-04-18 | $449.88 | $456.70 | $449.88 | $452.50 | $452.50 | 846,252 |
| 2024-04-17 | $452.92 | $453.85 | $448.44 | $452.05 | $452.05 | 818,188 |
| 2024-04-16 | $453.08 | $456.15 | $450.05 | $450.35 | $450.35 | 953,356 |
| 2024-04-15 | $461.96 | $464.61 | $446.22 | $451.29 | $451.29 | 1,960,181 |
| 2024-04-12 | $462.03 | $468.21 | $455.82 | $456.11 | $456.11 | 1,045,967 |
| 2024-04-11 | $456.59 | $459.93 | $454.78 | $457.83 | $457.83 | 673,869 |
| 2024-04-10 | $452.60 | $458.76 | $449.77 | $457.91 | $457.91 | 983,054 |
| 2024-04-09 | $452.83 | $455.10 | $450.43 | $454.66 | $454.66 | 825,082 |
| 2024-04-08 | $456.12 | $457.96 | $454.81 | $456.36 | $456.36 | 1,465,335 |
| 2024-04-05 | $457.51 | $459.02 | $452.50 | $454.50 | $454.50 | 1,443,618 |
| 2024-04-04 | $458.00 | $464.65 | $455.60 | $459.48 | $459.48 | 2,176,680 |
| 2024-04-03 | $465.33 | $467.60 | $456.81 | $457.01 | $457.01 | 1,261,945 |
| 2024-04-02 | $472.09 | $473.99 | $465.01 | $466.36 | $466.36 | 797,026 |
| 2024-04-01 | $478.39 | $478.82 | $470.92 | $471.35 | $471.35 | 710,525 |
| 2024-03-28 | $479.00 | $480.75 | $478.00 | $478.66 | $478.66 | 632,461 |
| 2024-03-27 | $472.83 | $477.89 | $471.96 | $477.36 | $477.36 | 823,088 |
| 2024-03-26 | $469.50 | $473.06 | $468.60 | $469.91 | $469.91 | 503,957 |
| 2024-03-25 | $471.32 | $472.00 | $467.91 | $469.32 | $469.32 | 447,012 |
| 2024-03-22 | $468.97 | $471.29 | $467.60 | $468.75 | $468.75 | 615,412 |
| 2024-03-21 | $471.94 | $473.56 | $467.30 | $467.49 | $467.49 | 791,076 |
| 2024-03-20 | $468.63 | $471.41 | $466.62 | $470.75 | $470.75 | 617,300 |
| 2024-03-19 | $465.00 | $467.50 | $462.63 | $467.48 | $467.48 | 726,841 |
| 2024-03-18 | $461.00 | $463.52 | $459.05 | $462.39 | $462.39 | 540,801 |
| 2024-03-15 | $457.88 | $464.39 | $457.88 | $461.75 | $461.75 | 1,000,053 |
| 2024-03-14 | $458.00 | $461.39 | $457.23 | $460.86 | $460.86 | 669,577 |
| 2024-03-13 | $458.56 | $462.20 | $458.03 | $458.23 | $458.23 | 698,093 |
| 2024-03-12 | $456.55 | $460.90 | $454.53 | $458.84 | $458.84 | 1,027,518 |
| 2024-03-11 | $459.48 | $462.24 | $458.35 | $459.25 | $459.25 | 550,860 |
| 2024-03-08 | $455.01 | $459.89 | $453.14 | $459.50 | $459.50 | 475,584 |
| 2024-03-07 | $459.21 | $459.59 | $454.26 | $456.40 | $456.40 | 796,373 |
| 2024-03-06 | $458.16 | $463.84 | $457.88 | $461.07 | $461.07 | 546,179 |
| 2024-03-05 | $463.23 | $464.58 | $457.96 | $458.26 | $458.26 | 1,250,601 |
| 2024-03-04 | $456.00 | $461.23 | $455.45 | $460.08 | $460.08 | 692,718 |
| 2024-03-01 | $461.00 | $461.00 | $453.82 | $454.90 | $454.90 | 1,063,799 |
| 2024-02-29 | $458.38 | $461.50 | $455.41 | $461.02 | $461.02 | 927,199 |
| 2024-02-28 | $459.61 | $462.08 | $457.21 | $458.95 | $458.95 | 534,692 |
| 2024-02-27 | $457.58 | $459.27 | $454.00 | $458.36 | $458.36 | 421,081 |
| 2024-02-26 | $462.27 | $465.75 | $458.88 | $459.34 | $459.34 | 618,601 |
| 2024-02-23 | $455.82 | $461.56 | $455.54 | $461.10 | $461.10 | 574,672 |
| 2024-02-22 | $458.68 | $459.44 | $451.51 | $457.05 | $455.20 | 1,801,373 |
| 2024-02-21 | $454.68 | $461.09 | $453.76 | $460.00 | $458.14 | 1,284,686 |
| 2024-02-20 | $453.22 | $460.54 | $452.85 | $453.91 | $452.08 | 1,367,775 |
| 2024-02-16 | $450.37 | $452.87 | $448.01 | $450.96 | $449.14 | 1,016,425 |
| 2024-02-15 | $447.25 | $451.66 | $446.45 | $450.00 | $448.18 | 974,710 |
| 2024-02-14 | $447.50 | $450.00 | $443.00 | $446.37 | $444.57 | 1,002,245 |
| 2024-02-13 | $453.76 | $455.58 | $443.15 | $446.17 | $444.37 | 1,020,165 |
| 2024-02-12 | $455.00 | $455.64 | $451.31 | $451.47 | $449.65 | 723,449 |
| 2024-02-09 | $452.11 | $455.56 | $450.52 | $454.92 | $453.08 | 906,752 |
| 2024-02-08 | $452.86 | $454.15 | $449.81 | $451.22 | $449.40 | 527,816 |
| 2024-02-07 | $448.17 | $453.93 | $448.17 | $453.90 | $452.07 | 748,257 |
| 2024-02-06 | $442.00 | $449.92 | $440.94 | $448.17 | $446.36 | 587,889 |
| 2024-02-05 | $443.93 | $445.82 | $440.24 | $442.28 | $440.49 | 1,656,039 |
| 2024-02-02 | $445.78 | $447.74 | $441.50 | $446.58 | $444.78 | 1,616,606 |
| 2024-02-01 | $446.77 | $447.77 | $442.70 | $446.22 | $444.42 | 2,179,403 |
| 2024-01-31 | $445.38 | $449.70 | $444.54 | $446.76 | $444.96 | 3,213,837 |
| 2024-01-30 | $443.00 | $445.06 | $437.33 | $443.50 | $441.71 | 2,324,819 |
| 2024-01-29 | $440.00 | $442.56 | $435.15 | $438.31 | $436.54 | 857,137 |
| 2024-01-26 | $435.74 | $439.27 | $431.52 | $437.96 | $436.19 | 1,147,626 |
| 2024-01-25 | $446.60 | $449.00 | $426.00 | $434.55 | $432.79 | 2,293,245 |
| 2024-01-24 | $466.62 | $472.99 | $462.81 | $463.92 | $462.05 | 1,181,093 |
| 2024-01-23 | $466.54 | $470.89 | $464.82 | $467.92 | $466.03 | 1,083,846 |
| 2024-01-22 | $469.42 | $470.77 | $466.29 | $466.62 | $464.74 | 871,234 |
| 2024-01-19 | $475.37 | $475.37 | $469.36 | $470.48 | $470.48 | 1,369,200 |
| 2024-01-18 | $475.14 | $476.22 | $468.52 | $474.63 | $474.63 | 875,832 |
| 2024-01-17 | $477.34 | $482.90 | $473.58 | $473.88 | $473.88 | 612,218 |
| 2024-01-16 | $481.50 | $482.17 | $476.03 | $477.90 | $477.90 | 734,619 |
| 2024-01-12 | $468.77 | $481.46 | $468.77 | $481.08 | $481.08 | 701,359 |
| 2024-01-11 | $472.61 | $473.05 | $465.33 | $467.34 | $467.34 | 542,666 |
| 2024-01-10 | $472.00 | $477.08 | $471.11 | $471.95 | $471.95 | 499,277 |
| 2024-01-09 | $475.30 | $477.82 | $470.00 | $472.23 | $472.23 | 617,523 |
| 2024-01-08 | $466.03 | $475.40 | $465.21 | $475.26 | $475.26 | 658,961 |
| 2024-01-05 | $472.72 | $472.72 | $467.20 | $469.89 | $469.89 | 511,295 |
| 2024-01-04 | $481.31 | $483.78 | $471.65 | $471.73 | $471.73 | 791,720 |
| 2024-01-03 | $474.44 | $483.83 | $470.84 | $474.88 | $474.88 | 773,573 |
| 2024-01-02 | $469.19 | $476.36 | $467.27 | $470.09 | $470.09 | 742,526 |
| 2023-12-29 | $466.21 | $468.93 | $465.02 | $468.14 | $468.14 | 403,460 |
| 2023-12-28 | $463.40 | $467.41 | $463.20 | $465.68 | $465.68 | 387,689 |
| 2023-12-27 | $462.90 | $465.85 | $462.60 | $464.22 | $464.22 | 378,036 |
| 2023-12-26 | $462.56 | $465.76 | $462.40 | $464.50 | $464.50 | 419,959 |
| 2023-12-22 | $461.45 | $465.43 | $461.45 | $463.13 | $463.13 | 362,295 |
| 2023-12-21 | $458.60 | $461.89 | $458.29 | $459.22 | $459.22 | 484,021 |
| 2023-12-20 | $462.71 | $463.85 | $457.14 | $457.16 | $457.16 | 598,454 |
| 2023-12-19 | $465.04 | $467.33 | $462.59 | $464.16 | $464.16 | 596,189 |
| 2023-12-18 | $462.27 | $466.76 | $460.51 | $465.42 | $465.42 | 757,955 |
| 2023-12-15 | $460.60 | $462.48 | $455.00 | $461.05 | $461.05 | 1,746,553 |
| 2023-12-14 | $479.59 | $480.00 | $461.69 | $463.66 | $463.66 | 1,205,481 |
| 2023-12-13 | $480.43 | $486.40 | $478.98 | $485.01 | $485.01 | 778,318 |
| 2023-12-12 | $479.55 | $481.69 | $477.47 | $479.25 | $479.25 | 379,413 |
| 2023-12-11 | $476.97 | $480.93 | $476.91 | $478.76 | $478.76 | 429,348 |
| 2023-12-08 | $478.72 | $479.84 | $475.36 | $476.25 | $476.25 | 408,285 |
| 2023-12-07 | $482.22 | $483.66 | $476.34 | $477.48 | $477.48 | 530,513 |
| 2023-12-06 | $475.21 | $481.14 | $475.21 | $480.29 | $480.29 | 443,665 |
| 2023-12-05 | $480.43 | $480.43 | $475.28 | $476.61 | $476.61 | 637,020 |
| 2023-12-04 | $478.49 | $480.56 | $474.96 | $480.33 | $480.33 | 1,079,102 |
| 2023-12-01 | $476.39 | $480.58 | $475.11 | $479.84 | $479.84 | 696,188 |
| 2023-11-30 | $469.22 | $476.27 | $468.39 | $475.16 | $475.16 | 701,255 |
| 2023-11-29 | $470.28 | $471.41 | $464.44 | $467.41 | $467.41 | 554,503 |
| 2023-11-28 | $470.53 | $473.57 | $468.81 | $470.08 | $470.08 | 550,530 |
| 2023-11-27 | $470.81 | $470.81 | $465.56 | $468.39 | $468.39 | 482,282 |
| 2023-11-24 | $471.50 | $473.61 | $470.34 | $471.52 | $471.52 | 191,235 |
| 2023-11-22 | $468.71 | $472.94 | $467.76 | $471.45 | $469.59 | 589,909 |
| 2023-11-21 | $465.82 | $472.02 | $462.51 | $471.07 | $469.21 | 448,961 |
| 2023-11-20 | $464.52 | $467.92 | $462.87 | $465.82 | $463.98 | 594,175 |
| 2023-11-17 | $464.34 | $466.27 | $463.21 | $464.17 | $462.34 | 519,874 |
| 2023-11-16 | $466.15 | $467.08 | $462.85 | $463.88 | $462.05 | 429,884 |
| 2023-11-15 | $466.00 | $467.84 | $462.75 | $464.99 | $463.15 | 649,583 |
| 2023-11-14 | $463.00 | $468.68 | $460.57 | $466.83 | $464.99 | 1,064,848 |
| 2023-11-13 | $464.03 | $466.21 | $462.03 | $464.38 | $462.55 | 1,020,334 |
| 2023-11-10 | $461.55 | $464.24 | $458.34 | $463.27 | $463.27 | 758,545 |
| 2023-11-09 | $461.25 | $462.45 | $457.16 | $461.09 | $461.09 | 971,391 |
| 2023-11-08 | $467.67 | $469.58 | $459.52 | $460.48 | $460.48 | 952,858 |
| 2023-11-07 | $473.30 | $473.30 | $464.77 | $467.70 | $467.70 | 1,009,749 |
| 2023-11-06 | $472.62 | $474.37 | $469.70 | $471.00 | $471.00 | 636,803 |
| 2023-11-03 | $475.80 | $477.00 | $470.13 | $470.58 | $470.58 | 785,829 |
| 2023-11-02 | $465.32 | $476.10 | $463.69 | $475.77 | $475.77 | 1,353,393 |
| 2023-11-01 | $474.75 | $474.75 | $467.14 | $468.26 | $468.26 | 841,141 |
| 2023-10-31 | $470.33 | $471.90 | $463.84 | $471.43 | $471.43 | 1,089,651 |
| 2023-10-30 | $473.67 | $475.00 | $467.40 | $468.68 | $468.68 | 1,032,670 |
| 2023-10-27 | $474.99 | $478.52 | $468.90 | $473.07 | $473.07 | 805,731 |
| 2023-10-26 | $486.50 | $492.00 | $474.01 | $477.78 | $477.78 | 1,545,694 |
| 2023-10-25 | $482.41 | $486.30 | $480.04 | $483.26 | $483.26 | 1,062,055 |
| 2023-10-24 | $484.21 | $487.14 | $477.98 | $478.44 | $478.44 | 771,937 |
| 2023-10-23 | $486.27 | $487.90 | $480.44 | $480.60 | $480.60 | 802,024 |
| 2023-10-20 | $492.13 | $494.77 | $485.60 | $485.70 | $485.70 | 920,383 |
| 2023-10-19 | $488.58 | $493.43 | $487.63 | $489.94 | $489.94 | 671,954 |
| 2023-10-18 | $493.00 | $495.99 | $488.29 | $490.76 | $490.76 | 740,177 |
| 2023-10-17 | $487.81 | $496.89 | $483.89 | $489.00 | $489.00 | 1,175,488 |
| 2023-10-16 | $492.18 | $495.00 | $482.58 | $489.07 | $489.07 | 959,993 |
| 2023-10-13 | $482.39 | $490.99 | $480.35 | $490.15 | $490.15 | 1,465,367 |
| 2023-10-12 | $474.00 | $479.42 | $471.07 | $477.31 | $477.31 | 1,084,448 |
| 2023-10-11 | $467.25 | $474.64 | $466.31 | $473.37 | $473.37 | 865,807 |
| 2023-10-10 | $473.86 | $474.98 | $462.63 | $465.12 | $465.12 | 1,383,621 |
| 2023-10-09 | $448.80 | $474.48 | $448.73 | $471.61 | $471.61 | 2,864,339 |
| 2023-10-06 | $419.00 | $425.32 | $414.56 | $423.24 | $423.24 | 947,747 |
| 2023-10-05 | $422.16 | $424.26 | $419.86 | $420.07 | $420.07 | 790,535 |
| 2023-10-04 | $430.79 | $431.75 | $420.12 | $422.29 | $422.29 | 900,180 |
| 2023-10-03 | $442.21 | $443.57 | $433.66 | $434.31 | $434.31 | 844,538 |
| 2023-10-02 | $440.41 | $445.75 | $440.41 | $442.22 | $442.22 | 889,353 |
| 2023-09-29 | $439.90 | $442.53 | $438.15 | $440.19 | $440.19 | 790,137 |
| 2023-09-28 | $441.39 | $443.23 | $438.62 | $439.50 | $439.50 | 997,397 |
| 2023-09-27 | $427.31 | $438.04 | $427.04 | $437.24 | $437.24 | 987,056 |
| 2023-09-26 | $423.98 | $426.90 | $421.62 | $426.58 | $426.58 | 617,463 |
| 2023-09-25 | $423.32 | $428.97 | $420.12 | $425.57 | $425.57 | 676,647 |
| 2023-09-22 | $434.52 | $436.03 | $424.40 | $424.90 | $424.90 | 850,477 |
| 2023-09-21 | $439.70 | $441.07 | $436.76 | $437.11 | $437.11 | 768,104 |
| 2023-09-20 | $437.43 | $443.86 | $435.64 | $440.18 | $440.18 | 432,686 |
| 2023-09-19 | $440.26 | $441.66 | $435.55 | $435.97 | $435.97 | 597,532 |
| 2023-09-18 | $435.87 | $442.60 | $435.03 | $440.52 | $440.52 | 692,746 |
| 2023-09-15 | $432.46 | $435.74 | $431.47 | $433.49 | $433.49 | 1,034,233 |
| 2023-09-14 | $424.99 | $432.44 | $424.18 | $432.32 | $432.32 | 543,963 |
| 2023-09-13 | $426.00 | $431.93 | $424.51 | $426.31 | $426.31 | 472,651 |
| 2023-09-12 | $423.52 | $426.21 | $421.78 | $424.08 | $424.08 | 581,611 |
| 2023-09-11 | $423.31 | $425.11 | $416.71 | $425.00 | $425.00 | 843,302 |
| 2023-09-08 | $430.83 | $430.83 | $420.95 | $422.72 | $422.72 | 768,088 |
| 2023-09-07 | $425.64 | $431.44 | $425.64 | $430.99 | $430.99 | 718,522 |
| 2023-09-06 | $431.59 | $432.03 | $423.44 | $423.64 | $423.64 | 602,486 |
| 2023-09-05 | $435.01 | $435.90 | $431.00 | $431.08 | $431.08 | 470,436 |
| 2023-09-01 | $435.23 | $437.11 | $434.87 | $435.62 | $435.62 | 423,860 |
| 2023-08-31 | $436.00 | $437.44 | $433.06 | $433.09 | $433.09 | 503,615 |
| 2023-08-30 | $431.22 | $436.00 | $431.00 | $434.80 | $434.80 | 478,673 |
| 2023-08-29 | $429.91 | $431.19 | $426.00 | $430.06 | $430.06 | 541,185 |
| 2023-08-28 | $429.34 | $431.33 | $428.52 | $431.15 | $431.15 | 505,283 |
| 2023-08-25 | $432.46 | $433.25 | $428.50 | $429.56 | $429.56 | 436,488 |
| 2023-08-24 | $434.21 | $437.69 | $432.12 | $432.18 | $430.31 | 518,370 |
| 2023-08-23 | $438.95 | $440.01 | $433.37 | $434.52 | $434.52 | 551,174 |
| 2023-08-22 | $434.50 | $438.22 | $434.01 | $437.73 | $437.73 | 598,001 |
| 2023-08-21 | $429.17 | $434.72 | $429.07 | $433.69 | $433.69 | 542,468 |
| 2023-08-18 | $428.13 | $437.54 | $428.12 | $430.17 | $430.17 | 716,439 |
| 2023-08-17 | $428.17 | $432.25 | $428.10 | $429.17 | $429.17 | 576,201 |
| 2023-08-16 | $422.48 | $428.55 | $422.48 | $427.29 | $427.29 | 518,162 |
| 2023-08-15 | $427.79 | $428.42 | $421.73 | $423.17 | $423.17 | 583,671 |
| 2023-08-14 | $431.23 | $432.89 | $429.01 | $429.45 | $429.45 | 516,275 |
| 2023-08-11 | $430.27 | $432.66 | $429.67 | $431.05 | $431.05 | 733,688 |
| 2023-08-10 | $434.35 | $434.74 | $429.64 | $430.27 | $430.27 | 800,632 |
| 2023-08-09 | $433.00 | $437.57 | $432.46 | $435.55 | $435.55 | 1,545,327 |
| 2023-08-08 | $436.00 | $438.42 | $432.31 | $432.90 | $432.90 | 663,550 |
| 2023-08-07 | $437.87 | $439.36 | $433.11 | $436.66 | $436.66 | 1,289,313 |
| 2023-08-04 | $444.02 | $444.77 | $437.67 | $438.54 | $438.54 | 583,999 |
| 2023-08-03 | $447.19 | $447.99 | $441.61 | $442.61 | $442.61 | 758,514 |
| 2023-08-02 | $447.89 | $448.44 | $444.37 | $447.47 | $447.47 | 830,741 |
| 2023-08-01 | $445.89 | $449.66 | $445.00 | $448.15 | $448.15 | 576,746 |
| 2023-07-31 | $450.50 | $450.50 | $442.50 | $445.00 | $445.00 | 1,031,050 |
| 2023-07-28 | $445.86 | $452.40 | $445.50 | $449.68 | $449.68 | 1,127,039 |
| 2023-07-27 | $442.72 | $446.99 | $431.61 | $445.31 | $445.31 | 1,719,839 |
| 2023-07-26 | $457.17 | $459.82 | $454.02 | $457.16 | $457.16 | 896,234 |
| 2023-07-25 | $445.46 | $457.29 | $444.05 | $457.19 | $457.19 | 846,299 |
| 2023-07-24 | $453.91 | $455.33 | $451.40 | $452.21 | $452.21 | 551,465 |
| 2023-07-21 | $454.11 | $457.06 | $451.90 | $453.42 | $453.42 | 593,349 |
| 2023-07-20 | $447.53 | $455.16 | $443.19 | $454.36 | $454.36 | 978,240 |
| 2023-07-19 | $442.42 | $445.83 | $438.65 | $442.28 | $442.28 | 933,713 |
| 2023-07-18 | $456.69 | $460.64 | $440.50 | $442.68 | $442.68 | 1,263,136 |
| 2023-07-17 | $451.87 | $457.00 | $449.35 | $454.24 | $454.24 | 861,496 |
| 2023-07-14 | $455.95 | $456.24 | $449.75 | $450.64 | $450.64 | 604,307 |
| 2023-07-13 | $452.29 | $457.96 | $450.76 | $457.03 | $457.03 | 552,821 |
| 2023-07-12 | $461.44 | $461.50 | $453.18 | $453.35 | $453.35 | 691,073 |
| 2023-07-11 | $453.91 | $462.00 | $453.17 | $460.75 | $460.75 | 688,164 |
| 2023-07-10 | $452.59 | $455.55 | $451.36 | $452.59 | $452.59 | 494,670 |
| 2023-07-07 | $454.99 | $455.84 | $450.77 | $452.45 | $452.45 | 577,477 |
| 2023-07-06 | $458.45 | $460.68 | $454.04 | $455.98 | $455.98 | 673,827 |
| 2023-07-05 | $457.83 | $459.63 | $453.12 | $459.05 | $459.05 | 369,275 |
| 2023-07-03 | $453.11 | $458.84 | $452.22 | $458.16 | $458.16 | 239,579 |
| 2023-06-30 | $453.15 | $459.51 | $449.91 | $455.80 | $455.80 | 766,990 |
| 2023-06-29 | $442.76 | $451.44 | $442.40 | $451.22 | $451.22 | 531,168 |
| 2023-06-28 | $448.79 | $450.57 | $440.67 | $442.66 | $442.66 | 618,912 |
| 2023-06-27 | $448.24 | $451.44 | $445.34 | $448.44 | $448.44 | 535,160 |
| 2023-06-26 | $449.59 | $449.93 | $442.80 | $448.02 | $448.02 | 744,249 |
| 2023-06-23 | $458.14 | $460.11 | $452.63 | $454.05 | $454.05 | 554,957 |
| 2023-06-22 | $460.95 | $460.99 | $455.81 | $458.06 | $458.06 | 454,399 |
| 2023-06-21 | $454.23 | $462.63 | $454.17 | $462.47 | $462.47 | 495,389 |
| 2023-06-20 | $458.95 | $460.69 | $454.09 | $454.34 | $454.34 | 510,337 |
| 2023-06-16 | $453.10 | $458.91 | $452.60 | $458.35 | $458.35 | 1,179,077 |
| 2023-06-15 | $449.69 | $454.78 | $446.76 | $452.87 | $452.87 | 544,560 |
| 2023-06-14 | $450.89 | $453.44 | $446.16 | $447.90 | $447.90 | 510,179 |
| 2023-06-13 | $450.18 | $453.83 | $445.16 | $451.15 | $451.15 | 609,852 |
| 2023-06-12 | $453.96 | $453.96 | $448.24 | $453.51 | $453.51 | 781,848 |
| 2023-06-09 | $456.45 | $459.71 | $454.19 | $454.26 | $454.26 | 640,865 |
| 2023-06-08 | $453.74 | $457.84 | $452.40 | $455.47 | $455.47 | 629,871 |
| 2023-06-07 | $447.89 | $454.50 | $444.25 | $453.35 | $453.35 | 813,063 |
| 2023-06-06 | $447.50 | $449.37 | $444.18 | $448.10 | $448.10 | 696,060 |
| 2023-06-05 | $446.99 | $446.99 | $442.05 | $445.55 | $445.55 | 843,900 |
| 2023-06-02 | $441.92 | $447.13 | $438.74 | $443.83 | $443.83 | 1,025,126 |
| 2023-06-01 | $436.77 | $439.23 | $433.53 | $438.51 | $438.51 | 792,525 |
| 2023-05-31 | $437.81 | $441.36 | $434.62 | $435.49 | $435.49 | 1,344,485 |
| 2023-05-30 | $434.89 | $441.12 | $432.33 | $438.16 | $438.16 | 875,989 |
| 2023-05-26 | $432.62 | $441.51 | $432.62 | $438.32 | $438.32 | 865,024 |
| 2023-05-25 | $438.33 | $439.95 | $429.10 | $433.51 | $431.67 | 910,608 |
| 2023-05-24 | $443.03 | $446.35 | $441.38 | $441.44 | $439.56 | 664,637 |
| 2023-05-23 | $441.17 | $445.87 | $440.26 | $443.03 | $443.03 | 578,496 |
| 2023-05-22 | $442.09 | $445.18 | $438.44 | $443.07 | $443.07 | 508,740 |
| 2023-05-19 | $445.36 | $446.30 | $440.79 | $443.31 | $443.31 | 463,787 |
| 2023-05-18 | $446.07 | $446.92 | $437.75 | $443.60 | $443.60 | 518,619 |
| 2023-05-17 | $439.00 | $448.40 | $437.58 | $447.34 | $447.34 | 758,396 |
| 2023-05-16 | $439.99 | $440.34 | $435.45 | $435.63 | $435.63 | 448,897 |
| 2023-05-15 | $438.75 | $440.08 | $436.00 | $439.37 | $439.37 | 491,027 |
| 2023-05-12 | $437.09 | $441.81 | $434.77 | $438.76 | $438.76 | 749,498 |
| 2023-05-11 | $438.90 | $440.31 | $433.18 | $435.85 | $435.85 | 699,017 |
| 2023-05-10 | $443.10 | $445.00 | $438.70 | $443.03 | $443.03 | 559,606 |
| 2023-05-09 | $443.00 | $445.09 | $440.87 | $442.31 | $442.31 | 462,234 |
| 2023-05-08 | $448.33 | $450.95 | $441.87 | $442.24 | $442.24 | 418,159 |
| 2023-05-05 | $443.46 | $448.45 | $441.93 | $446.81 | $446.81 | 474,749 |
| 2023-05-04 | $443.28 | $445.28 | $435.20 | $442.23 | $442.23 | 645,682 |
| 2023-05-03 | $447.53 | $452.28 | $443.57 | $443.71 | $443.71 | 519,617 |
| 2023-05-02 | $460.83 | $460.84 | $448.58 | $448.81 | $448.81 | 770,369 |
| 2023-05-01 | $461.95 | $466.03 | $459.59 | $462.72 | $462.72 | 630,312 |
| 2023-04-28 | $460.37 | $461.57 | $455.53 | $461.27 | $461.27 | 708,800 |
| 2023-04-27 | $452.48 | $459.68 | $443.00 | $457.68 | $457.68 | 1,370,998 |
| 2023-04-26 | $462.69 | $464.33 | $449.07 | $449.09 | $449.09 | 1,412,072 |
| 2023-04-25 | $470.11 | $470.11 | $464.42 | $465.47 | $465.47 | 689,792 |
| 2023-04-24 | $471.16 | $472.63 | $466.50 | $470.92 | $470.92 | 593,594 |
| 2023-04-21 | $475.72 | $475.72 | $468.83 | $471.99 | $471.99 | 1,519,458 |
| 2023-04-20 | $478.40 | $478.40 | $472.07 | $474.18 | $474.18 | 511,686 |
| 2023-04-19 | $480.46 | $482.79 | $476.20 | $477.07 | $477.07 | 482,811 |
| 2023-04-18 | $475.74 | $483.40 | $475.74 | $479.47 | $479.47 | 756,224 |
| 2023-04-17 | $472.99 | $477.68 | $471.38 | $474.79 | $474.79 | 587,464 |
| 2023-04-14 | $470.55 | $473.09 | $468.77 | $472.57 | $472.57 | 487,610 |
| 2023-04-13 | $472.00 | $476.07 | $469.67 | $474.16 | $474.16 | 540,005 |
| 2023-04-12 | $467.43 | $474.73 | $466.03 | $472.77 | $472.77 | 574,938 |
| 2023-04-11 | $476.12 | $476.12 | $467.53 | $468.27 | $468.27 | 657,095 |
| 2023-04-10 | $470.98 | $478.17 | $470.98 | $476.54 | $476.54 | 594,820 |
| 2023-04-06 | $474.68 | $476.26 | $468.29 | $470.39 | $470.39 | 575,862 |
| 2023-04-05 | $467.22 | $473.60 | $467.22 | $470.91 | $470.91 | 707,031 |
| 2023-04-04 | $468.73 | $471.94 | $465.00 | $468.10 | $468.10 | 495,274 |
| 2023-04-03 | $463.30 | $471.55 | $462.65 | $469.19 | $469.19 | 577,564 |
| 2023-03-31 | $462.98 | $463.32 | $459.45 | $461.72 | $461.72 | 640,613 |
| 2023-03-30 | $460.46 | $462.92 | $458.50 | $460.98 | $460.98 | 541,518 |
| 2023-03-29 | $459.38 | $462.58 | $457.50 | $461.57 | $461.57 | 584,223 |
| 2023-03-28 | $458.31 | $461.50 | $457.59 | $459.00 | $459.00 | 476,830 |
| 2023-03-27 | $459.09 | $459.80 | $455.18 | $458.25 | $458.25 | 626,760 |
| 2023-03-24 | $445.08 | $456.20 | $443.00 | $455.25 | $455.25 | 1,006,400 |
| 2023-03-23 | $444.01 | $446.06 | $440.71 | $444.44 | $444.44 | 1,123,898 |
| 2023-03-22 | $450.22 | $452.40 | $443.09 | $443.60 | $443.60 | 726,223 |
| 2023-03-21 | $453.79 | $454.66 | $447.07 | $449.98 | $449.98 | 680,128 |
| 2023-03-20 | $445.27 | $452.31 | $445.01 | $449.26 | $449.26 | 662,434 |
| 2023-03-17 | $449.81 | $450.16 | $441.31 | $443.60 | $443.60 | 1,599,300 |
| 2023-03-16 | $449.11 | $455.97 | $448.00 | $450.15 | $450.15 | 1,074,722 |
| 2023-03-15 | $448.97 | $456.38 | $439.87 | $448.90 | $448.90 | 1,513,271 |
| 2023-03-14 | $457.90 | $459.98 | $449.23 | $453.66 | $453.66 | 1,782,986 |
| 2023-03-13 | $454.69 | $462.87 | $453.72 | $457.74 | $457.74 | 1,232,129 |
| 2023-03-10 | $458.53 | $463.19 | $457.19 | $459.78 | $459.78 | 772,293 |
| 2023-03-09 | $469.63 | $469.63 | $458.20 | $459.04 | $459.04 | 834,940 |
| 2023-03-08 | $472.00 | $475.63 | $460.92 | $465.25 | $465.25 | 1,089,050 |
| 2023-03-07 | $470.86 | $475.97 | $470.68 | $472.20 | $472.20 | 923,283 |
| 2023-03-06 | $466.62 | $474.40 | $465.96 | $470.22 | $470.22 | 761,274 |
| 2023-03-03 | $470.18 | $470.70 | $464.52 | $467.38 | $467.38 | 726,868 |
| 2023-03-02 | $460.33 | $468.88 | $460.33 | $468.27 | $468.27 | 548,722 |
| 2023-03-01 | $461.97 | $465.67 | $459.25 | $462.55 | $462.55 | 588,850 |
| 2023-02-28 | $470.49 | $471.74 | $463.31 | $464.11 | $464.11 | 764,469 |
| 2023-02-27 | $470.63 | $474.10 | $467.37 | $470.07 | $470.07 | 681,547 |
| 2023-02-24 | $472.65 | $478.00 | $468.55 | $470.91 | $470.91 | 629,295 |
| 2023-02-23 | $477.55 | $482.34 | $472.71 | $476.26 | $474.52 | 995,411 |
| 2023-02-22 | $473.96 | $481.50 | $473.95 | $478.73 | $476.98 | 1,289,167 |
| 2023-02-21 | $474.78 | $479.15 | $468.57 | $473.95 | $472.22 | 1,272,818 |
| 2023-02-17 | $465.44 | $470.67 | $462.78 | $470.63 | $468.91 | 830,121 |
| 2023-02-16 | $458.21 | $468.53 | $456.37 | $465.35 | $463.65 | 968,165 |
| 2023-02-15 | $465.92 | $468.09 | $458.93 | $460.94 | $459.25 | 828,135 |
| 2023-02-14 | $467.88 | $470.92 | $465.87 | $467.51 | $465.80 | 1,253,044 |
| 2023-02-13 | $467.81 | $470.99 | $458.99 | $464.28 | $462.58 | 922,191 |
| 2023-02-10 | $457.12 | $464.33 | $456.43 | $463.86 | $462.16 | 968,027 |
| 2023-02-09 | $455.81 | $461.92 | $452.40 | $453.85 | $452.19 | 951,890 |
| 2023-02-08 | $451.00 | $456.89 | $450.35 | $456.06 | $454.39 | 961,608 |
| 2023-02-07 | $448.00 | $454.13 | $443.49 | $452.15 | $450.49 | 1,098,528 |
| 2023-02-06 | $443.07 | $453.74 | $442.97 | $448.96 | $447.32 | 1,321,325 |
| 2023-02-03 | $451.00 | $454.46 | $440.02 | $440.64 | $440.64 | 1,388,411 |
| 2023-02-02 | $439.44 | $444.68 | $436.00 | $440.86 | $440.86 | 1,236,731 |
| 2023-02-01 | $445.45 | $449.02 | $442.12 | $442.59 | $442.59 | 901,288 |
| 2023-01-31 | $441.42 | $448.07 | $435.63 | $448.04 | $448.04 | 1,320,546 |
| 2023-01-30 | $445.01 | $448.65 | $436.49 | $439.28 | $439.28 | 1,531,185 |
| 2023-01-27 | $433.18 | $443.99 | $430.94 | $437.65 | $437.65 | 2,143,633 |
| 2023-01-26 | $458.00 | $473.20 | $438.99 | $443.47 | $443.47 | 3,038,820 |
| 2023-01-25 | $457.79 | $466.00 | $457.67 | $463.29 | $463.29 | 1,141,675 |
| 2023-01-24 | $452.21 | $462.99 | $448.00 | $459.31 | $459.31 | 1,119,054 |
| 2023-01-23 | $451.97 | $454.48 | $448.33 | $450.87 | $450.87 | 1,055,036 |
| 2023-01-20 | $445.99 | $452.30 | $440.09 | $450.76 | $450.76 | 2,130,941 |
| 2023-01-19 | $448.15 | $453.01 | $442.21 | $442.31 | $442.31 | 1,376,815 |
| 2023-01-18 | $453.73 | $454.08 | $445.51 | $446.06 | $446.06 | 1,927,399 |
| 2023-01-17 | $463.34 | $465.23 | $453.73 | $455.57 | $455.57 | 1,934,738 |
| 2023-01-13 | $474.40 | $474.40 | $454.79 | $461.43 | $461.43 | 2,608,938 |
| 2023-01-12 | $491.71 | $494.00 | $485.89 | $487.98 | $487.98 | 1,097,818 |
| 2023-01-11 | $496.20 | $499.36 | $489.49 | $492.93 | $492.93 | 944,004 |
| 2023-01-10 | $496.97 | $502.31 | $490.95 | $495.79 | $495.79 | 902,249 |
| 2023-01-09 | $518.03 | $518.03 | $488.12 | $495.41 | $495.41 | 1,853,180 |
| 2023-01-06 | $529.81 | $540.85 | $505.05 | $521.42 | $521.42 | 1,084,733 |
| 2023-01-05 | $526.53 | $533.71 | $522.94 | $528.52 | $528.52 | 766,654 |
| 2023-01-04 | $535.87 | $540.35 | $522.37 | $526.45 | $526.45 | 939,793 |
| 2023-01-03 | $544.92 | $547.80 | $537.90 | $540.33 | $540.33 | 615,240 |
| 2022-12-30 | $542.93 | $546.87 | $539.51 | $545.61 | $545.61 | 564,872 |
| 2022-12-29 | $540.22 | $544.22 | $538.21 | $542.00 | $542.00 | 487,209 |
| 2022-12-28 | $543.45 | $545.37 | $540.24 | $540.41 | $540.41 | 718,112 |
| 2022-12-27 | $538.00 | $544.04 | $537.00 | $541.19 | $541.19 | 454,538 |
| 2022-12-23 | $531.71 | $536.25 | $529.88 | $534.77 | $534.77 | 475,826 |
| 2022-12-22 | $539.00 | $542.10 | $526.38 | $531.37 | $531.37 | 434,599 |
| 2022-12-21 | $531.00 | $540.56 | $529.78 | $538.79 | $538.79 | 518,639 |
| 2022-12-20 | $533.63 | $540.81 | $528.17 | $529.57 | $529.57 | 642,058 |
| 2022-12-19 | $529.58 | $538.00 | $526.46 | $532.52 | $532.52 | 783,745 |
| 2022-12-16 | $527.17 | $532.38 | $521.61 | $529.87 | $529.87 | 1,429,134 |
| 2022-12-15 | $532.73 | $533.37 | $522.61 | $528.49 | $528.49 | 483,255 |
| 2022-12-14 | $528.75 | $537.67 | $524.95 | $531.78 | $531.78 | 575,919 |
| 2022-12-13 | $537.01 | $537.06 | $523.34 | $525.59 | $525.59 | 853,678 |
| 2022-12-12 | $530.50 | $535.89 | $525.92 | $535.18 | $535.18 | 540,520 |
| 2022-12-09 | $539.00 | $545.73 | $528.83 | $528.94 | $528.94 | 589,617 |
| 2022-12-08 | $545.00 | $546.75 | $539.26 | $540.55 | $540.55 | 378,796 |
| 2022-12-07 | $532.18 | $540.94 | $529.90 | $540.21 | $540.21 | 583,059 |
| 2022-12-06 | $543.80 | $543.80 | $528.36 | $531.81 | $531.81 | 576,662 |
| 2022-12-05 | $539.52 | $543.19 | $533.85 | $541.43 | $541.43 | 671,112 |
| 2022-12-02 | $528.58 | $549.87 | $527.39 | $545.60 | $545.60 | 837,453 |
| 2022-12-01 | $534.62 | $535.42 | $521.60 | $530.30 | $530.30 | 568,254 |
| 2022-11-30 | $527.95 | $534.89 | $524.46 | $533.29 | $533.29 | 786,568 |
| 2022-11-29 | $524.87 | $529.70 | $523.20 | $528.35 | $528.35 | 385,674 |
| 2022-11-28 | $524.72 | $530.53 | $522.44 | $524.88 | $524.88 | 490,632 |
| 2022-11-25 | $526.87 | $529.79 | $522.08 | $527.83 | $527.83 | 254,357 |
| 2022-11-23 | $524.44 | $525.77 | $518.37 | $522.34 | $520.63 | 553,648 |
| 2022-11-22 | $529.91 | $533.77 | $523.43 | $524.65 | $524.65 | 635,383 |
| 2022-11-21 | $521.71 | $532.44 | $520.49 | $527.87 | $527.87 | 861,615 |
| 2022-11-18 | $518.84 | $524.79 | $515.83 | $520.42 | $520.42 | 863,540 |
| 2022-11-17 | $504.94 | $519.79 | $504.82 | $518.85 | $518.85 | 950,987 |
| 2022-11-16 | $499.00 | $507.68 | $496.04 | $505.13 | $505.13 | 1,067,053 |
| 2022-11-15 | $485.00 | $510.00 | $479.92 | $500.72 | $500.72 | 1,902,759 |
| 2022-11-14 | $496.00 | $500.07 | $478.46 | $481.74 | $481.74 | 2,186,448 |
| 2022-11-11 | $517.97 | $518.83 | $490.20 | $492.70 | $492.70 | 2,267,441 |
| 2022-11-10 | $540.78 | $540.78 | $523.72 | $531.59 | $531.59 | 1,220,082 |
| 2022-11-09 | $540.66 | $543.19 | $532.81 | $533.14 | $533.14 | 601,678 |
| 2022-11-08 | $533.34 | $542.14 | $532.33 | $540.93 | $540.93 | 652,569 |
| 2022-11-07 | $523.05 | $537.58 | $520.56 | $534.77 | $534.77 | 804,586 |
| 2022-11-04 | $526.00 | $527.16 | $510.01 | $522.77 | $522.77 | 1,241,991 |
| 2022-11-03 | $528.04 | $531.35 | $525.47 | $525.51 | $525.51 | 1,199,979 |
| 2022-11-02 | $534.05 | $539.68 | $529.83 | $530.30 | $530.30 | 1,111,952 |
| 2022-11-01 | $549.62 | $550.11 | $534.26 | $535.88 | $535.88 | 1,283,344 |
| 2022-10-31 | $544.80 | $553.66 | $543.97 | $549.01 | $549.01 | 1,088,982 |
| 2022-10-28 | $540.08 | $556.27 | $531.00 | $548.11 | $548.11 | 1,316,742 |
| 2022-10-27 | $512.58 | $537.81 | $508.00 | $535.51 | $535.51 | 1,689,581 |
| 2022-10-26 | $529.56 | $535.21 | $524.88 | $530.99 | $530.99 | 941,440 |
| 2022-10-25 | $520.37 | $528.00 | $517.45 | $526.75 | $526.75 | 763,804 |
| 2022-10-24 | $527.62 | $534.64 | $524.28 | $525.96 | $525.96 | 866,696 |
| 2022-10-21 | $512.56 | $525.35 | $509.50 | $522.66 | $522.66 | 1,054,269 |
| 2022-10-20 | $511.76 | $516.49 | $509.16 | $512.44 | $512.44 | 878,076 |
| 2022-10-19 | $504.84 | $516.79 | $501.52 | $510.91 | $510.91 | 1,341,579 |
| 2022-10-18 | $480.00 | $509.89 | $478.98 | $506.80 | $506.80 | 1,853,190 |
| 2022-10-17 | $467.21 | $478.70 | $466.26 | $475.09 | $475.09 | 1,122,620 |
| 2022-10-14 | $495.70 | $496.98 | $463.11 | $464.19 | $464.19 | 1,634,364 |
| 2022-10-13 | $488.09 | $503.05 | $486.38 | $501.44 | $501.44 | 922,014 |
| 2022-10-12 | $508.14 | $508.14 | $492.20 | $492.38 | $492.38 | 972,731 |
| 2022-10-11 | $504.13 | $514.56 | $503.26 | $507.31 | $507.31 | 836,483 |
| 2022-10-10 | $498.82 | $509.00 | $498.00 | $503.83 | $503.83 | 1,375,677 |
| 2022-10-07 | $485.16 | $496.52 | $483.02 | $496.09 | $496.09 | 1,097,676 |
| 2022-10-06 | $483.72 | $486.30 | $480.99 | $485.23 | $485.23 | 604,935 |
| 2022-10-05 | $487.00 | $489.50 | $480.68 | $484.45 | $484.45 | 620,892 |
| 2022-10-04 | $488.42 | $497.12 | $487.01 | $490.28 | $490.28 | 985,752 |
| 2022-10-03 | $476.44 | $489.93 | $474.00 | $485.71 | $485.71 | 910,597 |
| 2022-09-30 | $466.50 | $474.00 | $466.50 | $470.32 | $470.32 | 1,134,560 |
| 2022-09-29 | $480.66 | $482.10 | $464.51 | $470.48 | $470.48 | 910,944 |
| 2022-09-28 | $475.53 | $485.85 | $464.28 | $483.69 | $483.69 | 948,300 |
| 2022-09-27 | $477.34 | $479.19 | $471.24 | $474.14 | $474.14 | 1,023,762 |
| 2022-09-26 | $477.38 | $482.02 | $472.36 | $474.37 | $474.37 | 657,177 |
| 2022-09-23 | $491.88 | $491.88 | $474.08 | $478.82 | $478.82 | 877,726 |
| 2022-09-22 | $492.77 | $500.63 | $482.26 | $496.46 | $496.46 | 1,194,382 |
| 2022-09-21 | $505.49 | $515.49 | $492.61 | $492.87 | $492.87 | 1,246,802 |
| 2022-09-20 | $488.06 | $496.08 | $481.03 | $494.00 | $494.00 | 875,761 |
| 2022-09-19 | $483.19 | $492.57 | $481.05 | $488.07 | $488.07 | 843,016 |
| 2022-09-16 | $483.36 | $487.85 | $480.30 | $485.20 | $485.20 | 1,115,534 |
| 2022-09-15 | $482.73 | $487.76 | $478.54 | $485.08 | $485.08 | 757,982 |
| 2022-09-14 | $472.81 | $485.20 | $471.85 | $484.88 | $484.88 | 1,157,422 |
| 2022-09-13 | $479.57 | $487.40 | $465.25 | $468.93 | $468.93 | 836,560 |
| 2022-09-12 | $491.05 | $491.11 | $481.46 | $482.30 | $482.30 | 918,453 |
| 2022-09-09 | $489.47 | $495.38 | $486.27 | $491.41 | $491.41 | 704,597 |
| 2022-09-08 | $487.07 | $489.82 | $481.30 | $489.73 | $489.73 | 584,904 |
| 2022-09-07 | $477.80 | $488.22 | $475.97 | $487.78 | $487.78 | 512,349 |
| 2022-09-06 | $476.80 | $484.19 | $476.72 | $479.74 | $479.74 | 562,265 |
| 2022-09-02 | $483.99 | $485.37 | $474.74 | $476.95 | $476.95 | 512,120 |
| 2022-09-01 | $475.96 | $481.44 | $475.00 | $480.32 | $480.32 | 564,069 |
| 2022-08-31 | $481.13 | $482.59 | $476.97 | $477.99 | $477.99 | 725,072 |
| 2022-08-30 | $486.60 | $486.75 | $478.64 | $480.93 | $480.93 | 573,716 |
| 2022-08-29 | $480.05 | $489.17 | $477.10 | $485.81 | $485.81 | 498,919 |
| 2022-08-26 | $493.37 | $496.75 | $484.71 | $485.13 | $485.13 | 448,573 |
| 2022-08-25 | $488.99 | $494.60 | $486.78 | $494.48 | $492.72 | 375,340 |
| 2022-08-24 | $485.20 | $490.30 | $484.58 | $488.89 | $487.15 | 612,645 |
| 2022-08-23 | $482.84 | $485.62 | $479.67 | $482.88 | $481.16 | 451,542 |
| 2022-08-22 | $488.00 | $493.14 | $483.74 | $484.19 | $482.47 | 607,711 |
| 2022-08-19 | $492.13 | $493.24 | $487.84 | $490.75 | $489.01 | 606,597 |
| 2022-08-18 | $493.99 | $497.20 | $490.43 | $492.88 | $491.13 | 591,957 |
| 2022-08-17 | $482.72 | $496.30 | $482.63 | $492.51 | $490.76 | 852,036 |
| 2022-08-16 | $485.33 | $488.60 | $483.23 | $485.50 | $483.77 | 500,797 |
| 2022-08-15 | $477.97 | $489.42 | $475.09 | $486.87 | $485.14 | 586,170 |
| 2022-08-12 | $470.52 | $479.76 | $469.22 | $479.58 | $477.88 | 701,738 |
| 2022-08-11 | $474.00 | $474.32 | $467.82 | $470.31 | $468.64 | 690,445 |
| 2022-08-10 | $474.49 | $475.00 | $469.55 | $473.14 | $471.46 | 711,307 |
| 2022-08-09 | $473.99 | $482.18 | $473.01 | $473.73 | $472.05 | 667,495 |
| 2022-08-08 | $478.95 | $480.08 | $465.78 | $470.05 | $468.38 | 614,193 |
| 2022-08-05 | $475.68 | $478.38 | $469.39 | $477.59 | $475.89 | 522,362 |
| 2022-08-04 | $482.00 | $486.15 | $477.52 | $478.04 | $476.34 | 654,922 |
| 2022-08-03 | $480.00 | $484.11 | $471.02 | $481.75 | $480.04 | 845,102 |
| 2022-08-02 | $481.84 | $488.36 | $472.20 | $481.05 | $479.34 | 687,637 |
| 2022-08-01 | $481.37 | $488.17 | $472.22 | $475.63 | $473.94 | 933,433 |
| 2022-07-29 | $457.72 | $479.80 | $456.06 | $478.90 | $477.20 | 1,199,119 |
| 2022-07-28 | $438.39 | $455.88 | $433.87 | $454.46 | $452.85 | 1,016,733 |
| 2022-07-27 | $445.58 | $447.67 | $441.40 | $445.81 | $444.23 | 744,640 |
| 2022-07-26 | $453.15 | $455.11 | $444.31 | $444.65 | $443.07 | 702,565 |
| 2022-07-25 | $451.89 | $459.74 | $451.11 | $453.32 | $451.71 | 826,542 |
| 2022-07-22 | $457.37 | $463.26 | $450.01 | $451.85 | $450.24 | 864,775 |
| 2022-07-21 | $454.32 | $455.14 | $448.80 | $453.80 | $452.19 | 528,495 |
| 2022-07-20 | $458.00 | $460.77 | $452.14 | $456.07 | $454.45 | 594,020 |
| 2022-07-19 | $444.10 | $458.26 | $443.13 | $457.39 | $455.76 | 751,411 |
| 2022-07-18 | $463.00 | $464.39 | $448.20 | $449.26 | $447.66 | 706,201 |
| 2022-07-15 | $463.00 | $463.18 | $455.01 | $461.20 | $459.56 | 1,451,909 |
| 2022-07-14 | $458.89 | $461.75 | $454.74 | $458.99 | $457.36 | 571,414 |
| 2022-07-13 | $464.97 | $476.91 | $464.00 | $465.20 | $463.55 | 531,503 |
| 2022-07-12 | $476.68 | $478.41 | $467.48 | $468.88 | $467.21 | 534,854 |
| 2022-07-11 | $478.62 | $481.77 | $472.60 | $475.51 | $473.82 | 497,183 |
| 2022-07-08 | $480.64 | $483.21 | $478.61 | $480.43 | $478.72 | 380,926 |
| 2022-07-07 | $480.00 | $486.86 | $478.51 | $479.38 | $477.68 | 612,708 |
| 2022-07-06 | $464.89 | $484.96 | $463.49 | $481.87 | $480.16 | 899,663 |
| 2022-07-05 | $479.06 | $480.20 | $455.46 | $464.36 | $462.71 | 1,254,425 |
| 2022-07-01 | $478.57 | $487.90 | $473.63 | $486.37 | $484.64 | 607,111 |
| 2022-06-30 | $458.11 | $480.05 | $458.11 | $478.57 | $476.87 | 1,354,951 |
| 2022-06-29 | $468.00 | $468.00 | $459.32 | $461.81 | $460.17 | 586,907 |
| 2022-06-28 | $468.13 | $473.82 | $464.17 | $464.67 | $463.02 | 583,218 |
| 2022-06-27 | $461.38 | $468.88 | $461.28 | $466.82 | $465.16 | 542,606 |
| 2022-06-24 | $460.00 | $464.41 | $455.60 | $463.70 | $462.05 | 807,831 |
| 2022-06-23 | $458.45 | $460.65 | $449.45 | $456.24 | $454.62 | 614,461 |
| 2022-06-22 | $454.22 | $464.01 | $453.01 | $458.61 | $456.98 | 539,945 |
| 2022-06-21 | $448.64 | $464.78 | $448.62 | $463.77 | $462.12 | 780,508 |
| 2022-06-17 | $447.00 | $451.74 | $436.07 | $443.93 | $442.35 | 1,368,658 |
| 2022-06-16 | $454.65 | $458.74 | $447.57 | $449.02 | $447.42 | 1,055,211 |
| 2022-06-15 | $456.26 | $462.65 | $447.69 | $458.45 | $456.82 | 874,398 |
| 2022-06-14 | $459.97 | $462.96 | $448.54 | $454.46 | $452.85 | 818,548 |
| 2022-06-13 | $459.77 | $465.76 | $457.56 | $460.68 | $459.04 | 1,328,016 |
| 2022-06-10 | $459.35 | $465.84 | $453.00 | $463.82 | $462.17 | 964,822 |
| 2022-06-09 | $470.26 | $471.25 | $462.43 | $462.92 | $461.28 | 843,617 |
| 2022-06-08 | $487.82 | $491.54 | $472.06 | $472.45 | $470.77 | 853,110 |
| 2022-06-07 | $478.80 | $492.30 | $476.69 | $492.06 | $490.31 | 742,973 |
| 2022-06-06 | $479.27 | $483.94 | $477.46 | $478.86 | $477.16 | 586,688 |
| 2022-06-03 | $462.17 | $478.60 | $462.17 | $478.37 | $476.67 | 872,478 |
| 2022-06-02 | $466.07 | $467.00 | $449.69 | $462.87 | $461.23 | 1,151,449 |
| 2022-06-01 | $467.78 | $471.91 | $458.76 | $464.25 | $462.60 | 798,607 |
| 2022-05-31 | $465.97 | $468.69 | $456.84 | $467.97 | $466.31 | 1,762,623 |
| 2022-05-27 | $466.15 | $471.05 | $462.58 | $470.76 | $469.09 | 646,003 |
| 2022-05-26 | $470.73 | $476.49 | $466.63 | $467.43 | $464.06 | 760,463 |
| 2022-05-25 | $471.14 | $474.42 | $467.16 | $467.62 | $464.25 | 594,361 |
| 2022-05-24 | $455.58 | $472.44 | $455.58 | $471.10 | $467.71 | 794,084 |
| 2022-05-23 | $446.65 | $458.27 | $446.30 | $456.77 | $453.48 | 561,544 |
| 2022-05-20 | $450.18 | $450.89 | $437.52 | $443.33 | $440.14 | 636,971 |
| 2022-05-19 | $449.38 | $453.39 | $439.20 | $448.50 | $445.27 | 758,675 |
| 2022-05-18 | $459.23 | $462.28 | $451.26 | $454.87 | $451.59 | 758,086 |
| 2022-05-17 | $458.58 | $462.21 | $453.48 | $459.28 | $455.97 | 580,928 |
| 2022-05-16 | $453.67 | $461.32 | $452.95 | $458.08 | $454.78 | 586,613 |
| 2022-05-13 | $451.73 | $454.45 | $447.34 | $452.83 | $449.57 | 576,889 |
| 2022-05-12 | $448.12 | $450.91 | $442.70 | $450.78 | $447.53 | 942,050 |
| 2022-05-11 | $449.68 | $458.37 | $445.07 | $446.48 | $443.26 | 805,318 |
| 2022-05-10 | $452.45 | $456.35 | $447.14 | $449.97 | $446.73 | 923,970 |
| 2022-05-09 | $465.96 | $466.92 | $452.35 | $453.98 | $450.71 | 880,831 |
| 2022-05-06 | $464.38 | $469.46 | $457.68 | $468.70 | $465.32 | 925,442 |
| 2022-05-05 | $463.24 | $470.23 | $457.15 | $466.66 | $463.30 | 1,559,743 |
| 2022-05-04 | $453.57 | $464.00 | $450.27 | $462.57 | $459.24 | 791,837 |
| 2022-05-03 | $444.45 | $453.23 | $439.69 | $451.25 | $448.00 | 1,076,234 |
| 2022-05-02 | $437.12 | $444.63 | $431.92 | $438.62 | $435.46 | 759,919 |
| 2022-04-29 | $447.61 | $449.34 | $438.03 | $439.40 | $436.24 | 945,657 |
| 2022-04-28 | $437.00 | $449.78 | $432.39 | $445.17 | $441.96 | 1,112,926 |
| 2022-04-27 | $444.18 | $450.69 | $439.77 | $439.77 | $436.60 | 838,389 |
| 2022-04-26 | $444.68 | $452.48 | $440.41 | $442.51 | $439.32 | 612,982 |
| 2022-04-25 | $443.99 | $445.00 | $434.15 | $444.02 | $440.82 | 608,208 |
| 2022-04-22 | $443.74 | $456.66 | $443.67 | $447.40 | $444.18 | 727,153 |
| 2022-04-21 | $464.65 | $465.53 | $443.03 | $443.45 | $440.26 | 947,861 |
| 2022-04-20 | $465.91 | $469.13 | $462.48 | $463.40 | $460.06 | 600,814 |
| 2022-04-19 | $465.70 | $473.85 | $463.48 | $464.41 | $461.07 | 542,508 |
| 2022-04-18 | $467.20 | $473.37 | $462.08 | $465.58 | $462.23 | 569,331 |
| 2022-04-14 | $468.48 | $470.25 | $463.34 | $467.20 | $463.84 | 1,120,338 |
| 2022-04-13 | $468.00 | $470.06 | $460.33 | $464.52 | $461.17 | 563,041 |
| 2022-04-12 | $463.31 | $466.68 | $459.32 | $463.28 | $459.94 | 632,575 |
| 2022-04-11 | $466.38 | $470.95 | $461.70 | $462.14 | $458.81 | 869,235 |
| 2022-04-08 | $472.76 | $477.26 | $459.35 | $463.66 | $460.32 | 909,497 |
| 2022-04-07 | $460.00 | $472.64 | $459.03 | $470.77 | $467.38 | 761,639 |
| 2022-04-06 | $455.00 | $466.42 | $454.88 | $461.46 | $458.14 | 806,355 |
| 2022-04-05 | $450.49 | $463.50 | $450.49 | $454.01 | $450.74 | 575,151 |
| 2022-04-04 | $455.43 | $456.55 | $444.37 | $452.29 | $449.03 | 713,262 |
| 2022-04-01 | $446.58 | $454.86 | $444.06 | $454.79 | $451.51 | 699,236 |
| 2022-03-31 | $449.97 | $457.93 | $446.70 | $447.22 | $444.00 | 648,123 |
| 2022-03-30 | $449.49 | $456.49 | $448.49 | $453.33 | $450.07 | 624,039 |
| 2022-03-29 | $434.69 | $450.61 | $431.38 | $446.31 | $443.10 | 893,807 |
| 2022-03-28 | $453.86 | $455.80 | $444.60 | $446.80 | $443.58 | 661,245 |
| 2022-03-25 | $453.36 | $460.43 | $453.36 | $458.18 | $454.88 | 471,093 |
| 2022-03-24 | $446.99 | $455.14 | $446.08 | $454.57 | $451.30 | 665,071 |
| 2022-03-23 | $448.00 | $452.00 | $442.52 | $446.92 | $443.70 | 587,142 |
| 2022-03-22 | $447.11 | $448.00 | $438.54 | $446.30 | $443.09 | 737,388 |
| 2022-03-21 | $435.24 | $448.27 | $432.11 | $446.60 | $443.38 | 1,279,516 |
| 2022-03-18 | $428.04 | $433.41 | $424.35 | $427.95 | $424.87 | 1,809,662 |
| 2022-03-17 | $431.04 | $434.99 | $424.62 | $428.80 | $425.71 | 978,437 |
| 2022-03-16 | $430.42 | $443.11 | $416.23 | $424.43 | $421.37 | 1,878,142 |
| 2022-03-15 | $443.54 | $448.37 | $436.87 | $447.82 | $444.59 | 827,494 |
| 2022-03-14 | $439.30 | $442.65 | $431.23 | $441.42 | $438.24 | 913,846 |
| 2022-03-11 | $447.68 | $449.86 | $435.69 | $436.30 | $433.16 | 1,175,925 |
| 2022-03-10 | $450.49 | $463.12 | $441.84 | $444.61 | $441.41 | 1,442,948 |
| 2022-03-09 | $441.52 | $456.84 | $437.45 | $449.92 | $446.68 | 1,730,812 |
| 2022-03-08 | $476.16 | $477.79 | $448.20 | $449.21 | $445.97 | 2,448,174 |
| 2022-03-07 | $472.42 | $490.82 | $471.95 | $477.95 | $474.51 | 2,401,834 |
| 2022-03-04 | $454.14 | $472.94 | $450.01 | $468.57 | $465.20 | 1,686,619 |
| 2022-03-03 | $452.40 | $455.09 | $441.37 | $449.69 | $446.45 | 1,426,112 |
| 2022-03-02 | $451.77 | $457.54 | $436.06 | $453.39 | $450.12 | 1,784,570 |
| 2022-03-01 | $444.33 | $457.09 | $443.72 | $456.10 | $452.82 | 2,236,523 |
| 2022-02-28 | $414.31 | $442.94 | $413.93 | $442.14 | $438.96 | 2,603,789 |
| 2022-02-25 | $393.34 | $411.08 | $393.34 | $409.67 | $406.72 | 1,259,997 |
| 2022-02-24 | $395.62 | $402.90 | $389.99 | $395.49 | $391.14 | 1,548,310 |
| 2022-02-23 | $392.40 | $394.60 | $384.84 | $386.08 | $381.84 | 666,169 |
| 2022-02-22 | $394.87 | $396.51 | $386.88 | $390.73 | $386.44 | 712,070 |
| 2022-02-18 | $397.50 | $399.47 | $391.07 | $391.25 | $386.95 | 1,472,275 |
| 2022-02-17 | $392.77 | $401.36 | $391.41 | $398.11 | $393.73 | 887,994 |
| 2022-02-16 | $384.99 | $394.26 | $384.80 | $393.66 | $389.33 | 1,086,073 |
| 2022-02-15 | $387.18 | $388.92 | $380.30 | $384.77 | $380.54 | 787,689 |
| 2022-02-14 | $397.00 | $397.34 | $382.78 | $390.60 | $386.31 | 1,709,981 |
| 2022-02-11 | $382.99 | $401.22 | $380.26 | $399.32 | $394.93 | 1,772,582 |
| 2022-02-10 | $382.76 | $386.34 | $379.93 | $382.02 | $377.82 | 906,230 |
| 2022-02-09 | $380.11 | $384.67 | $379.62 | $384.36 | $380.14 | 702,779 |
| 2022-02-08 | $374.29 | $380.00 | $371.66 | $379.32 | $375.15 | 607,487 |
| 2022-02-07 | $370.54 | $375.60 | $368.21 | $373.16 | $369.06 | 539,776 |
| 2022-02-04 | $372.30 | $374.92 | $367.00 | $369.75 | $365.69 | 532,465 |
| 2022-02-03 | $372.50 | $374.80 | $368.00 | $373.81 | $369.70 | 676,062 |
| 2022-02-02 | $367.40 | $371.92 | $365.25 | $370.98 | $366.90 | 764,780 |
| 2022-02-01 | $369.89 | $371.93 | $364.62 | $370.58 | $366.51 | 898,371 |
| 2022-01-31 | $376.76 | $378.14 | $366.88 | $369.90 | $365.83 | 1,141,873 |
| 2022-01-28 | $370.45 | $380.74 | $369.34 | $380.20 | $376.02 | 920,980 |
| 2022-01-27 | $389.75 | $391.20 | $371.36 | $373.99 | $369.88 | 1,797,907 |
| 2022-01-26 | $402.52 | $408.75 | $399.19 | $403.23 | $398.80 | 1,111,207 |
| 2022-01-25 | $399.71 | $405.57 | $393.01 | $403.18 | $398.75 | 987,794 |
| 2022-01-24 | $398.00 | $404.75 | $394.73 | $403.06 | $398.63 | 1,303,342 |
| 2022-01-21 | $399.76 | $407.60 | $397.82 | $398.81 | $394.43 | 928,094 |
| 2022-01-20 | $401.49 | $404.40 | $396.98 | $397.41 | $393.04 | 844,123 |
| 2022-01-19 | $403.05 | $408.97 | $401.48 | $401.65 | $397.24 | 568,978 |
| 2022-01-18 | $403.34 | $404.00 | $395.89 | $401.63 | $397.22 | 773,083 |
| 2022-01-14 | $397.28 | $404.00 | $395.88 | $403.45 | $399.02 | 936,138 |
| 2022-01-13 | $395.53 | $399.87 | $394.37 | $397.61 | $393.24 | 665,340 |
| 2022-01-12 | $401.32 | $402.23 | $393.65 | $395.53 | $391.18 | 714,844 |
| 2022-01-11 | $397.70 | $401.69 | $395.50 | $400.60 | $396.20 | 603,227 |
| 2022-01-10 | $405.00 | $406.84 | $399.24 | $402.23 | $397.81 | 1,018,124 |
| 2022-01-07 | $398.32 | $401.15 | $396.08 | $400.42 | $396.02 | 908,652 |
| 2022-01-06 | $397.56 | $399.83 | $394.40 | $397.27 | $392.90 | 764,344 |
| 2022-01-05 | $391.04 | $399.57 | $390.18 | $394.99 | $390.65 | 1,072,638 |
| 2022-01-04 | $387.54 | $397.85 | $387.54 | $396.99 | $392.63 | 740,687 |
| 2022-01-03 | $386.95 | $388.07 | $382.74 | $385.53 | $381.29 | 662,142 |
| 2021-12-31 | $384.01 | $388.21 | $383.99 | $387.07 | $382.82 | 402,170 |
| 2021-12-30 | $385.75 | $387.73 | $384.20 | $384.53 | $380.30 | 375,923 |
| 2021-12-29 | $385.33 | $386.75 | $384.22 | $384.99 | $380.76 | 365,350 |
| 2021-12-28 | $382.70 | $387.95 | $382.01 | $385.33 | $381.09 | 307,844 |
| 2021-12-27 | $381.49 | $384.82 | $381.19 | $384.21 | $379.99 | 362,205 |
| 2021-12-23 | $380.52 | $384.17 | $380.01 | $381.17 | $376.98 | 610,481 |
| 2021-12-22 | $378.49 | $381.00 | $378.49 | $379.81 | $375.64 | 715,178 |
| 2021-12-21 | $371.43 | $380.19 | $370.98 | $378.49 | $374.33 | 798,292 |
| 2021-12-20 | $376.21 | $377.17 | $367.00 | $369.95 | $365.88 | 860,815 |
| 2021-12-17 | $379.48 | $380.54 | $376.53 | $377.46 | $373.31 | 1,139,483 |
| 2021-12-16 | $380.19 | $383.07 | $377.52 | $378.72 | $374.56 | 721,421 |
| 2021-12-15 | $376.74 | $379.66 | $374.20 | $378.82 | $374.66 | 672,045 |
| 2021-12-14 | $376.65 | $382.32 | $375.48 | $376.22 | $372.08 | 906,788 |
| 2021-12-13 | $371.22 | $378.95 | $370.90 | $377.33 | $373.18 | 904,849 |
| 2021-12-10 | $368.20 | $371.86 | $366.00 | $371.06 | $366.98 | 480,302 |
| 2021-12-09 | $362.59 | $368.35 | $360.89 | $367.86 | $363.82 | 753,747 |
| 2021-12-08 | $363.54 | $367.33 | $362.36 | $364.09 | $360.09 | 467,460 |
| 2021-12-07 | $363.13 | $365.07 | $360.75 | $362.67 | $358.68 | 919,230 |
| 2021-12-06 | $361.22 | $367.36 | $360.01 | $363.96 | $359.96 | 1,096,083 |
| 2021-12-03 | $352.60 | $358.16 | $352.60 | $357.84 | $353.91 | 746,426 |
| 2021-12-02 | $348.44 | $355.80 | $347.87 | $352.57 | $348.69 | 700,662 |
| 2021-12-01 | $349.62 | $352.92 | $345.91 | $345.98 | $342.18 | 711,988 |
| 2021-11-30 | $354.11 | $354.79 | $348.33 | $348.80 | $344.97 | 1,276,280 |
| 2021-11-29 | $355.32 | $358.80 | $352.63 | $356.39 | $352.47 | 532,844 |
| 2021-11-26 | $352.79 | $357.29 | $351.73 | $353.98 | $350.09 | 524,157 |
| 2021-11-24 | $364.39 | $368.30 | $360.80 | $361.37 | $355.82 | 607,063 |
| 2021-11-23 | $363.59 | $368.25 | $362.01 | $364.21 | $358.62 | 776,001 |
| 2021-11-22 | $354.44 | $365.34 | $353.33 | $363.15 | $357.57 | 942,954 |
| 2021-11-19 | $351.63 | $354.50 | $347.69 | $353.13 | $347.71 | 788,989 |
| 2021-11-18 | $354.36 | $354.36 | $345.90 | $351.42 | $346.02 | 1,438,885 |
| 2021-11-17 | $355.44 | $356.78 | $353.76 | $353.96 | $348.52 | 784,794 |
| 2021-11-16 | $360.46 | $361.23 | $354.57 | $354.60 | $349.15 | 801,057 |
| 2021-11-15 | $360.50 | $361.59 | $359.27 | $360.00 | $354.47 | 961,620 |
| 2021-11-12 | $359.61 | $360.88 | $358.38 | $359.65 | $354.13 | 491,966 |
| 2021-11-11 | $361.05 | $361.60 | $357.00 | $359.94 | $354.41 | 475,443 |
| 2021-11-10 | $363.79 | $366.90 | $361.37 | $362.10 | $356.54 | 562,454 |
| 2021-11-09 | $363.70 | $365.95 | $360.63 | $364.52 | $358.92 | 510,198 |
| 2021-11-08 | $365.00 | $365.46 | $360.36 | $363.27 | $357.69 | 523,928 |
| 2021-11-05 | $361.00 | $366.54 | $358.53 | $364.37 | $358.77 | 1,106,039 |
| 2021-11-04 | $353.27 | $359.54 | $353.27 | $356.66 | $351.18 | 988,880 |
| 2021-11-03 | $350.02 | $354.75 | $349.50 | $354.11 | $348.67 | 675,362 |
| 2021-11-02 | $357.00 | $358.27 | $350.34 | $353.20 | $347.78 | 933,246 |
| 2021-11-01 | $357.00 | $360.80 | $352.92 | $354.85 | $349.40 | 772,133 |
| 2021-10-29 | $352.00 | $359.66 | $352.00 | $357.22 | $351.73 | 1,351,059 |
| 2021-10-28 | $380.56 | $381.35 | $354.15 | $358.64 | $353.13 | 2,011,179 |
| 2021-10-27 | $395.16 | $396.04 | $387.47 | $388.15 | $382.19 | 1,009,254 |
| 2021-10-26 | $394.61 | $398.75 | $392.68 | $396.57 | $390.48 | 1,590,349 |
| 2021-10-25 | $405.62 | $408.03 | $403.57 | $406.62 | $400.37 | 473,893 |
| 2021-10-22 | $403.69 | $406.31 | $400.37 | $406.21 | $399.97 | 523,990 |
| 2021-10-21 | $400.00 | $403.36 | $396.97 | $402.77 | $396.58 | 398,826 |
| 2021-10-20 | $398.74 | $402.01 | $397.51 | $400.88 | $394.72 | 340,308 |
| 2021-10-19 | $395.57 | $399.33 | $392.83 | $399.30 | $393.17 | 445,799 |
| 2021-10-18 | $393.90 | $396.82 | $392.54 | $393.89 | $387.84 | 422,508 |
| 2021-10-15 | $391.08 | $396.72 | $391.08 | $395.36 | $389.29 | 664,977 |
| 2021-10-14 | $390.30 | $392.82 | $388.94 | $389.94 | $383.95 | 514,726 |
| 2021-10-13 | $389.48 | $389.92 | $383.58 | $388.70 | $382.73 | 671,205 |
| 2021-10-12 | $392.62 | $394.65 | $389.09 | $390.07 | $384.08 | 715,078 |
| 2021-10-11 | $390.04 | $396.58 | $387.84 | $393.16 | $387.12 | 790,249 |
| 2021-10-08 | $383.22 | $390.94 | $382.02 | $389.72 | $383.73 | 690,343 |
| 2021-10-07 | $378.00 | $383.85 | $378.00 | $382.70 | $376.82 | 696,188 |
| 2021-10-06 | $368.70 | $377.47 | $366.57 | $377.32 | $371.52 | 840,021 |
| 2021-10-05 | $365.38 | $371.27 | $363.80 | $369.88 | $364.20 | 569,731 |
| 2021-10-04 | $361.65 | $367.29 | $361.49 | $365.67 | $360.05 | 893,850 |
| 2021-10-01 | $361.73 | $362.89 | $356.48 | $360.92 | $355.38 | 587,801 |
| 2021-09-30 | $363.59 | $364.64 | $359.89 | $360.15 | $354.62 | 981,587 |
| 2021-09-29 | $358.78 | $366.00 | $355.81 | $362.98 | $357.40 | 762,276 |
| 2021-09-28 | $356.71 | $361.00 | $356.40 | $358.30 | $352.80 | 767,232 |
| 2021-09-27 | $356.64 | $361.33 | $356.64 | $357.21 | $351.72 | 613,081 |
| 2021-09-24 | $352.16 | $357.14 | $351.62 | $355.70 | $350.24 | 608,718 |
| 2021-09-23 | $351.09 | $352.80 | $348.25 | $350.91 | $345.52 | 845,242 |
| 2021-09-22 | $347.03 | $350.47 | $345.82 | $348.52 | $343.17 | 585,929 |
| 2021-09-21 | $348.83 | $350.35 | $344.89 | $345.14 | $339.84 | 535,216 |
| 2021-09-20 | $346.97 | $351.65 | $345.16 | $348.81 | $343.45 | 634,803 |
| 2021-09-17 | $350.88 | $355.75 | $347.02 | $350.24 | $344.86 | 1,901,907 |
| 2021-09-16 | $356.76 | $357.11 | $349.26 | $349.66 | $344.29 | 584,288 |
| 2021-09-15 | $352.01 | $357.20 | $351.43 | $355.74 | $350.28 | 611,534 |
| 2021-09-14 | $355.06 | $355.82 | $349.11 | $351.73 | $346.33 | 848,628 |
| 2021-09-13 | $355.74 | $357.55 | $349.76 | $353.70 | $348.27 | 647,918 |
| 2021-09-10 | $357.85 | $358.11 | $352.86 | $354.10 | $348.66 | 669,303 |
| 2021-09-09 | $360.33 | $361.79 | $356.70 | $356.78 | $351.30 | 1,259,303 |
| 2021-09-08 | $358.77 | $362.49 | $358.39 | $360.40 | $354.86 | 560,260 |
| 2021-09-07 | $363.54 | $365.52 | $358.57 | $358.88 | $353.37 | 869,171 |
| 2021-09-03 | $367.76 | $368.27 | $365.43 | $365.93 | $360.31 | 379,495 |
| 2021-09-02 | $365.00 | $368.40 | $365.00 | $368.30 | $362.64 | 665,563 |
| 2021-09-01 | $367.89 | $367.89 | $364.60 | $364.98 | $359.37 | 508,345 |
| 2021-08-31 | $367.37 | $367.91 | $364.14 | $367.70 | $362.05 | 782,260 |
| 2021-08-30 | $364.75 | $369.30 | $363.91 | $367.62 | $361.97 | 541,194 |
| 2021-08-27 | $367.09 | $368.46 | $363.55 | $364.84 | $359.24 | 553,915 |
| 2021-08-26 | $362.13 | $367.04 | $360.78 | $366.76 | $359.58 | 739,645 |
| 2021-08-25 | $362.95 | $364.42 | $361.66 | $362.66 | $355.56 | 416,646 |
| 2021-08-24 | $364.45 | $364.45 | $362.27 | $362.77 | $355.67 | 318,771 |
| 2021-08-23 | $365.00 | $365.17 | $362.66 | $362.92 | $355.81 | 474,412 |
| 2021-08-20 | $360.21 | $364.67 | $359.26 | $363.00 | $355.89 | 495,997 |
| 2021-08-19 | $362.15 | $365.00 | $359.88 | $361.09 | $354.02 | 468,127 |
| 2021-08-18 | $366.52 | $367.53 | $363.03 | $363.16 | $356.05 | 411,745 |
| 2021-08-17 | $369.03 | $371.76 | $365.91 | $368.63 | $361.41 | 924,698 |
| 2021-08-16 | $362.46 | $368.82 | $359.55 | $368.62 | $361.40 | 680,320 |
| 2021-08-13 | $363.88 | $365.31 | $362.73 | $363.11 | $356.00 | 372,105 |
| 2021-08-12 | $367.35 | $367.35 | $361.00 | $363.86 | $356.74 | 570,395 |
| 2021-08-11 | $363.80 | $367.31 | $362.25 | $366.10 | $358.93 | 331,203 |
| 2021-08-10 | $360.22 | $363.03 | $358.87 | $362.68 | $355.58 | 642,591 |
| 2021-08-09 | $361.72 | $361.72 | $359.70 | $360.99 | $353.92 | 356,459 |
| 2021-08-06 | $359.86 | $362.97 | $359.86 | $362.11 | $355.02 | 361,112 |
| 2021-08-05 | $358.65 | $359.41 | $357.00 | $358.72 | $351.70 | 351,324 |
| 2021-08-04 | $362.85 | $364.00 | $356.51 | $357.25 | $350.26 | 641,881 |
| 2021-08-03 | $361.35 | $365.62 | $358.66 | $364.44 | $357.30 | 666,197 |
| 2021-08-02 | $363.82 | $367.36 | $361.71 | $361.84 | $354.76 | 396,702 |
| 2021-07-30 | $364.63 | $366.38 | $362.21 | $363.02 | $355.91 | 645,264 |
| 2021-07-29 | $362.81 | $369.84 | $362.81 | $365.66 | $358.50 | 999,776 |
| 2021-07-28 | $363.47 | $364.99 | $359.85 | $360.11 | $353.06 | 564,706 |
| 2021-07-27 | $358.52 | $365.06 | $358.47 | $362.20 | $355.11 | 573,118 |
| 2021-07-26 | $357.92 | $359.44 | $355.30 | $358.26 | $351.25 | 715,835 |
| 2021-07-23 | $360.61 | $361.70 | $358.76 | $361.31 | $354.24 | 478,429 |
| 2021-07-22 | $360.80 | $361.05 | $358.29 | $359.26 | $352.23 | 549,544 |
| 2021-07-21 | $361.09 | $363.32 | $359.89 | $361.46 | $354.38 | 632,532 |
| 2021-07-20 | $355.64 | $362.74 | $355.64 | $359.97 | $352.92 | 911,352 |
| 2021-07-19 | $361.37 | $362.32 | $350.64 | $355.00 | $348.05 | 866,691 |
| 2021-07-16 | $365.42 | $365.98 | $361.34 | $362.81 | $355.71 | 778,807 |
| 2021-07-15 | $362.34 | $365.72 | $361.71 | $364.12 | $356.99 | 491,016 |
| 2021-07-14 | $367.36 | $368.45 | $363.62 | $363.94 | $356.81 | 1,044,396 |
| 2021-07-13 | $370.60 | $373.98 | $367.29 | $367.39 | $360.20 | 707,395 |
| 2021-07-12 | $370.16 | $372.45 | $368.29 | $370.33 | $363.08 | 450,504 |
| 2021-07-09 | $372.48 | $373.51 | $369.38 | $371.82 | $364.54 | 357,391 |
| 2021-07-08 | $368.90 | $371.99 | $367.94 | $369.94 | $362.70 | 402,727 |
| 2021-07-07 | $367.34 | $372.06 | $365.80 | $371.26 | $363.99 | 545,550 |
| 2021-07-06 | $368.03 | $368.44 | $362.75 | $367.65 | $360.45 | 603,273 |
| 2021-07-02 | $367.92 | $371.06 | $365.31 | $369.20 | $361.97 | 338,041 |
| 2021-07-01 | $364.53 | $367.96 | $363.39 | $367.62 | $360.42 | 449,424 |
| 2021-06-30 | $361.30 | $364.91 | $361.30 | $363.43 | $356.31 | 613,858 |
| 2021-06-29 | $369.81 | $371.24 | $360.00 | $360.31 | $353.26 | 1,151,324 |
| 2021-06-28 | $373.39 | $373.39 | $368.35 | $370.21 | $362.96 | 564,990 |
| 2021-06-25 | $369.00 | $375.41 | $368.06 | $373.31 | $366.00 | 2,930,636 |
| 2021-06-24 | $372.06 | $372.06 | $367.54 | $369.68 | $362.44 | 645,023 |
| 2021-06-23 | $372.59 | $372.59 | $368.11 | $370.28 | $363.03 | 709,851 |
| 2021-06-22 | $374.38 | $374.38 | $371.07 | $372.57 | $365.28 | 491,572 |
| 2021-06-21 | $369.80 | $374.58 | $368.40 | $373.29 | $365.98 | 894,056 |
| 2021-06-18 | $365.92 | $370.24 | $365.24 | $367.19 | $360.00 | 2,387,104 |
| 2021-06-17 | $373.24 | $373.89 | $366.20 | $368.70 | $361.48 | 737,021 |
| 2021-06-16 | $378.18 | $378.18 | $371.65 | $372.21 | $364.92 | 867,838 |
| 2021-06-15 | $375.40 | $377.37 | $373.77 | $375.00 | $367.66 | 686,962 |
| 2021-06-14 | $372.45 | $373.09 | $369.41 | $372.23 | $364.94 | 865,644 |
| 2021-06-11 | $373.88 | $375.55 | $370.20 | $375.06 | $367.72 | 636,229 |
| 2021-06-10 | $375.00 | $375.66 | $370.90 | $372.51 | $365.22 | 741,433 |
| 2021-06-09 | $371.11 | $372.97 | $368.64 | $372.60 | $365.31 | 689,647 |
| 2021-06-08 | $372.04 | $372.87 | $368.13 | $371.11 | $363.84 | 613,298 |
| 2021-06-07 | $376.40 | $378.00 | $370.27 | $371.84 | $364.56 | 1,125,206 |
| 2021-06-04 | $373.83 | $379.03 | $372.95 | $377.51 | $370.12 | 1,319,599 |
| 2021-06-03 | $367.01 | $367.38 | $364.49 | $366.51 | $359.33 | 779,435 |
| 2021-06-02 | $365.62 | $369.69 | $364.74 | $367.21 | $360.02 | 495,815 |
| 2021-06-01 | $369.22 | $370.05 | $365.23 | $365.62 | $358.46 | 764,220 |
| 2021-05-28 | $369.27 | $370.46 | $365.48 | $365.87 | $358.71 | 575,725 |
| 2021-05-27 | $370.29 | $371.24 | $366.02 | $370.46 | $361.66 | 997,187 |
| 2021-05-26 | $369.33 | $370.35 | $365.40 | $366.72 | $358.00 | 697,123 |
| 2021-05-25 | $372.53 | $374.38 | $369.33 | $369.99 | $361.20 | 680,324 |
| 2021-05-24 | $372.70 | $373.97 | $368.56 | $372.18 | $363.33 | 570,842 |
| 2021-05-21 | $372.54 | $377.02 | $369.24 | $370.46 | $361.66 | 682,539 |
| 2021-05-20 | $371.17 | $374.30 | $371.11 | $371.96 | $363.12 | 786,799 |
| 2021-05-19 | $368.28 | $371.00 | $363.52 | $370.90 | $362.08 | 685,305 |
| 2021-05-18 | $371.87 | $373.71 | $368.52 | $368.62 | $359.86 | 735,949 |
| 2021-05-17 | $372.50 | $374.68 | $371.36 | $372.87 | $364.01 | 648,934 |
| 2021-05-14 | $371.00 | $372.90 | $370.16 | $371.61 | $362.78 | 757,290 |
| 2021-05-13 | $362.83 | $372.76 | $362.54 | $370.06 | $361.26 | 760,846 |
| 2021-05-12 | $368.62 | $371.58 | $363.12 | $363.15 | $354.52 | 999,888 |
| 2021-05-11 | $372.03 | $374.08 | $365.98 | $368.30 | $359.55 | 954,544 |
| 2021-05-10 | $373.30 | $378.61 | $373.30 | $373.80 | $364.92 | 714,956 |
| 2021-05-07 | $369.18 | $372.71 | $366.25 | $370.63 | $361.82 | 959,639 |
| 2021-05-06 | $374.01 | $375.93 | $368.30 | $370.05 | $361.25 | 1,072,717 |
| 2021-05-05 | $368.46 | $373.24 | $366.47 | $372.99 | $364.13 | 1,455,900 |
| 2021-05-04 | $362.64 | $368.51 | $361.50 | $368.12 | $359.37 | 1,128,791 |
| 2021-05-03 | $352.04 | $362.83 | $352.04 | $361.00 | $352.42 | 1,041,692 |
| 2021-04-30 | $353.83 | $356.88 | $352.23 | $354.44 | $346.02 | 1,275,241 |
| 2021-04-29 | $342.00 | $354.17 | $341.61 | $352.22 | $343.85 | 1,320,896 |
| 2021-04-28 | $340.27 | $340.27 | $336.57 | $338.37 | $330.33 | 763,563 |
| 2021-04-27 | $337.39 | $340.87 | $336.03 | $339.87 | $331.79 | 738,169 |
| 2021-04-26 | $342.05 | $342.99 | $336.56 | $337.80 | $329.77 | 892,527 |
| 2021-04-23 | $342.96 | $343.80 | $340.11 | $342.04 | $333.91 | 1,013,109 |
| 2021-04-22 | $344.13 | $345.19 | $341.78 | $343.43 | $335.27 | 728,087 |
| 2021-04-21 | $345.12 | $346.55 | $343.54 | $345.52 | $337.31 | 748,732 |
| 2021-04-20 | $344.80 | $346.61 | $343.16 | $345.14 | $336.94 | 800,305 |
| 2021-04-19 | $347.00 | $347.25 | $342.80 | $344.64 | $336.45 | 817,455 |
| 2021-04-16 | $346.58 | $347.82 | $343.67 | $346.43 | $338.20 | 1,867,282 |
| 2021-04-15 | $341.85 | $345.63 | $340.59 | $344.59 | $336.40 | 850,583 |
| 2021-04-14 | $339.24 | $343.39 | $338.64 | $341.82 | $333.70 | 737,120 |
| 2021-04-13 | $338.97 | $340.27 | $337.99 | $338.61 | $330.56 | 781,134 |
| 2021-04-12 | $340.00 | $342.91 | $337.71 | $340.69 | $332.59 | 732,445 |
| 2021-04-09 | $336.73 | $340.65 | $336.37 | $339.95 | $331.87 | 1,005,807 |
| 2021-04-08 | $332.97 | $337.35 | $332.97 | $336.12 | $328.13 | 969,340 |
| 2021-04-07 | $332.72 | $334.26 | $329.87 | $333.97 | $326.03 | 933,436 |
| 2021-04-06 | $327.98 | $332.31 | $327.10 | $331.16 | $323.29 | 796,448 |
| 2021-04-05 | $322.90 | $331.00 | $322.90 | $330.65 | $322.79 | 1,166,149 |
| 2021-04-01 | $323.04 | $325.08 | $321.31 | $322.24 | $314.58 | 855,307 |
| 2021-03-31 | $321.62 | $324.32 | $320.27 | $323.64 | $315.95 | 1,011,760 |
| 2021-03-30 | $323.06 | $324.70 | $321.56 | $322.68 | $315.01 | 893,018 |
| 2021-03-29 | $319.70 | $326.15 | $319.70 | $323.15 | $315.47 | 907,754 |
| 2021-03-26 | $321.29 | $323.19 | $315.67 | $319.02 | $311.44 | 1,052,220 |
| 2021-03-25 | $317.15 | $322.00 | $316.29 | $321.19 | $313.56 | 1,027,358 |
| 2021-03-24 | $315.14 | $321.37 | $315.14 | $316.03 | $308.52 | 1,077,912 |
| 2021-03-23 | $313.12 | $317.40 | $313.12 | $314.14 | $306.67 | 1,162,905 |
| 2021-03-22 | $308.04 | $315.70 | $307.31 | $314.21 | $306.74 | 1,187,141 |
| 2021-03-19 | $315.58 | $316.45 | $308.61 | $308.65 | $301.31 | 2,006,802 |
| 2021-03-18 | $310.18 | $315.59 | $310.18 | $314.94 | $307.45 | 1,022,332 |
| 2021-03-17 | $306.85 | $315.25 | $306.85 | $310.57 | $303.19 | 1,104,031 |
| 2021-03-16 | $305.74 | $307.43 | $301.30 | $305.84 | $298.57 | 815,368 |
| 2021-03-15 | $304.01 | $306.72 | $303.24 | $305.74 | $298.47 | 835,821 |
| 2021-03-12 | $302.47 | $303.30 | $300.93 | $301.79 | $294.62 | 932,025 |
| 2021-03-11 | $299.39 | $301.08 | $297.28 | $299.41 | $292.29 | 873,992 |
| 2021-03-10 | $299.31 | $302.12 | $295.87 | $300.00 | $292.87 | 985,329 |
| 2021-03-09 | $303.83 | $304.52 | $297.30 | $298.30 | $291.21 | 1,304,104 |
| 2021-03-08 | $303.39 | $310.17 | $301.56 | $305.62 | $298.36 | 1,296,012 |
| 2021-03-05 | $298.76 | $302.48 | $295.16 | $300.91 | $293.76 | 1,007,420 |
| 2021-03-04 | $299.47 | $303.88 | $295.33 | $297.51 | $290.44 | 1,430,554 |
| 2021-03-03 | $298.50 | $304.98 | $297.98 | $299.10 | $291.99 | 848,400 |
| 2021-03-02 | $293.50 | $300.50 | $293.26 | $298.78 | $291.68 | 1,802,366 |
| 2021-03-01 | $292.55 | $297.43 | $292.55 | $293.46 | $286.49 | 1,078,687 |
| 2021-02-26 | $299.72 | $300.08 | $291.60 | $291.66 | $284.73 | 1,155,169 |
| 2021-02-25 | $301.00 | $306.48 | $299.82 | $301.89 | $293.26 | 1,391,929 |
| 2021-02-24 | $299.85 | $304.47 | $296.91 | $301.73 | $293.10 | 1,142,134 |
| 2021-02-23 | $300.47 | $304.56 | $295.65 | $298.68 | $290.14 | 1,253,486 |
| 2021-02-22 | $295.10 | $299.47 | $294.02 | $297.94 | $289.42 | 1,251,596 |
| 2021-02-19 | $298.44 | $298.85 | $296.29 | $297.24 | $288.74 | 1,202,892 |
| 2021-02-18 | $295.80 | $298.77 | $295.05 | $297.86 | $289.34 | 719,407 |
| 2021-02-17 | $290.75 | $297.23 | $288.08 | $297.18 | $288.68 | 1,038,379 |
| 2021-02-16 | $296.87 | $298.13 | $290.61 | $290.88 | $282.56 | 1,012,291 |
| 2021-02-12 | $298.52 | $301.51 | $296.11 | $297.36 | $288.86 | 654,244 |
| 2021-02-11 | $302.58 | $304.20 | $299.14 | $299.63 | $291.06 | 1,018,136 |
| 2021-02-10 | $304.65 | $304.65 | $302.39 | $303.63 | $294.95 | 847,108 |
| 2021-02-09 | $299.01 | $306.65 | $298.06 | $303.78 | $295.09 | 1,296,378 |
| 2021-02-08 | $301.00 | $301.60 | $298.09 | $300.13 | $291.55 | 1,588,762 |
| 2021-02-05 | $303.36 | $304.65 | $298.56 | $298.79 | $290.25 | 1,151,529 |
| 2021-02-04 | $301.49 | $303.72 | $299.72 | $301.85 | $293.22 | 1,298,837 |
| 2021-02-03 | $298.52 | $301.95 | $297.77 | $300.74 | $292.14 | 970,566 |
| 2021-02-02 | $294.81 | $302.12 | $294.02 | $300.00 | $291.42 | 2,224,134 |
| 2021-02-01 | $288.43 | $294.13 | $287.60 | $292.31 | $283.95 | 1,321,491 |
| 2021-01-29 | $289.58 | $289.59 | $282.88 | $286.61 | $278.41 | 1,659,268 |
| 2021-01-28 | $292.12 | $296.21 | $291.30 | $293.03 | $284.65 | 1,398,565 |
| 2021-01-27 | $292.89 | $296.07 | $291.16 | $292.24 | $283.88 | 1,389,287 |
| 2021-01-26 | $299.80 | $300.40 | $292.50 | $293.11 | $284.73 | 985,163 |
| 2021-01-25 | $299.68 | $305.20 | $297.89 | $299.35 | $290.79 | 1,469,889 |
| 2021-01-22 | $296.00 | $300.60 | $294.55 | $298.16 | $289.63 | 989,217 |
| 2021-01-21 | $297.47 | $299.82 | $296.40 | $296.87 | $288.38 | 975,662 |
| 2021-01-20 | $300.00 | $301.07 | $297.05 | $298.78 | $290.24 | 985,825 |
| 2021-01-19 | $303.50 | $304.00 | $297.86 | $298.02 | $289.50 | 1,360,582 |
| 2021-01-15 | $302.70 | $303.52 | $298.95 | $300.75 | $292.15 | 1,782,913 |
| 2021-01-14 | $302.03 | $308.84 | $301.97 | $303.02 | $294.35 | 1,375,556 |
| 2021-01-13 | $298.00 | $300.01 | $294.64 | $299.46 | $290.90 | 1,541,408 |
| 2021-01-12 | $294.86 | $298.55 | $293.50 | $297.54 | $289.03 | 1,072,366 |
| 2021-01-11 | $287.76 | $294.94 | $287.15 | $294.74 | $286.31 | 1,221,230 |
| 2021-01-08 | $292.60 | $293.59 | $286.60 | $288.33 | $280.08 | 2,090,493 |
| 2021-01-07 | $296.82 | $298.94 | $292.54 | $292.58 | $284.21 | 1,330,994 |
| 2021-01-06 | $293.98 | $302.09 | $293.21 | $299.14 | $290.59 | 952,525 |
| 2021-01-05 | $295.25 | $298.49 | $294.00 | $296.59 | $288.11 | 939,857 |
| 2021-01-04 | $304.07 | $304.24 | $292.25 | $294.76 | $286.33 | 1,267,596 |
| 2020-12-31 | $302.61 | $304.95 | $300.50 | $304.72 | $296.01 | 520,505 |
| 2020-12-30 | $301.46 | $305.55 | $301.32 | $302.61 | $293.96 | 528,161 |
| 2020-12-29 | $304.81 | $305.03 | $299.15 | $300.99 | $292.38 | 524,721 |
| 2020-12-28 | $300.51 | $304.71 | $299.31 | $303.02 | $294.35 | 602,824 |
| 2020-12-24 | $300.59 | $301.08 | $296.93 | $299.60 | $291.03 | 332,697 |
| 2020-12-23 | $298.29 | $302.84 | $297.56 | $300.66 | $292.06 | 787,020 |
| 2020-12-22 | $297.44 | $297.82 | $294.72 | $296.32 | $287.85 | 964,783 |
| 2020-12-21 | $299.03 | $299.91 | $292.76 | $297.61 | $289.10 | 1,428,990 |
| 2020-12-18 | $300.60 | $304.96 | $299.21 | $303.13 | $294.46 | 2,663,412 |
| 2020-12-17 | $302.27 | $306.99 | $299.67 | $300.68 | $292.08 | 1,295,759 |
| 2020-12-16 | $300.42 | $304.08 | $299.31 | $302.01 | $293.37 | 995,297 |
| 2020-12-15 | $298.34 | $300.66 | $297.75 | $298.51 | $289.97 | 902,748 |
| 2020-12-14 | $301.98 | $303.39 | $298.00 | $298.00 | $289.48 | 700,323 |
| 2020-12-11 | $298.08 | $301.21 | $295.05 | $300.57 | $291.97 | 860,295 |
| 2020-12-10 | $302.10 | $305.69 | $297.88 | $298.43 | $289.90 | 1,166,204 |
| 2020-12-09 | $302.14 | $304.71 | $300.07 | $303.73 | $295.04 | 730,552 |
| 2020-12-08 | $300.76 | $308.64 | $300.40 | $301.96 | $293.32 | 764,330 |
| 2020-12-07 | $306.80 | $306.94 | $298.29 | $301.00 | $292.39 | 907,099 |
| 2020-12-04 | $304.03 | $307.69 | $303.12 | $307.23 | $298.44 | 794,302 |
| 2020-12-03 | $299.17 | $304.75 | $298.72 | $303.43 | $294.75 | 992,090 |
| 2020-12-02 | $301.10 | $301.69 | $297.74 | $298.77 | $290.23 | 769,697 |
| 2020-12-01 | $304.18 | $309.87 | $300.54 | $301.10 | $292.49 | 832,681 |
| 2020-11-30 | $305.30 | $306.40 | $299.14 | $302.26 | $293.62 | 1,154,564 |
| 2020-11-27 | $311.37 | $311.63 | $305.30 | $306.03 | $297.28 | 475,074 |
| 2020-11-25 | $310.06 | $314.14 | $307.85 | $312.26 | $301.90 | 698,675 |
| 2020-11-24 | $309.51 | $313.61 | $308.50 | $309.98 | $299.70 | 904,571 |
| 2020-11-23 | $309.23 | $311.21 | $305.50 | $306.49 | $296.32 | 679,026 |
| 2020-11-20 | $308.88 | $310.21 | $305.20 | $306.42 | $296.25 | 776,881 |
| 2020-11-19 | $311.22 | $311.87 | $306.92 | $309.48 | $299.21 | 708,372 |
| 2020-11-18 | $314.74 | $316.42 | $310.30 | $310.60 | $300.30 | 1,187,138 |
| 2020-11-17 | $310.33 | $315.75 | $309.65 | $312.63 | $302.26 | 744,501 |
| 2020-11-16 | $315.38 | $315.58 | $311.42 | $312.73 | $302.35 | 555,116 |
| 2020-11-13 | $308.08 | $313.12 | $307.11 | $311.71 | $301.37 | 493,424 |
| 2020-11-12 | $308.00 | $308.78 | $302.34 | $306.23 | $296.07 | 737,386 |
| 2020-11-11 | $314.96 | $314.97 | $306.02 | $309.96 | $299.68 | 590,679 |
| 2020-11-10 | $302.73 | $316.90 | $301.48 | $314.51 | $304.08 | 948,829 |
| 2020-11-09 | $315.00 | $317.60 | $300.07 | $301.28 | $291.28 | 1,732,092 |
| 2020-11-06 | $305.74 | $305.94 | $296.63 | $301.36 | $291.36 | 946,726 |
| 2020-11-05 | $316.50 | $317.28 | $306.06 | $307.40 | $297.20 | 1,410,415 |
| 2020-11-04 | $310.00 | $324.26 | $309.00 | $315.64 | $305.17 | 1,684,139 |
| 2020-11-03 | $299.31 | $307.12 | $299.31 | $304.82 | $294.71 | 864,888 |
| 2020-11-02 | $294.48 | $298.98 | $292.75 | $296.63 | $286.79 | 852,091 |
| 2020-10-30 | $290.87 | $293.92 | $285.13 | $289.82 | $280.20 | 1,227,194 |
| 2020-10-29 | $292.54 | $297.69 | $291.25 | $292.39 | $282.69 | 1,260,838 |
| 2020-10-28 | $299.58 | $304.25 | $293.54 | $293.66 | $283.92 | 1,221,428 |
| 2020-10-27 | $308.67 | $309.01 | $302.07 | $302.12 | $292.10 | 1,081,746 |
| 2020-10-26 | $305.40 | $312.35 | $301.70 | $309.84 | $299.56 | 1,312,787 |
| 2020-10-23 | $305.16 | $309.56 | $304.00 | $308.43 | $298.20 | 1,113,308 |
| 2020-10-22 | $309.26 | $314.69 | $302.99 | $302.99 | $292.94 | 1,387,950 |
| 2020-10-21 | $308.04 | $309.84 | $305.91 | $308.37 | $298.14 | 829,950 |
| 2020-10-20 | $313.74 | $313.77 | $308.28 | $309.05 | $298.80 | 786,308 |
| 2020-10-19 | $316.04 | $318.89 | $310.82 | $311.33 | $301.00 | 775,296 |
| 2020-10-16 | $315.97 | $319.73 | $315.56 | $316.24 | $305.75 | 1,393,687 |
| 2020-10-15 | $313.53 | $316.26 | $312.24 | $314.82 | $304.38 | 854,006 |
| 2020-10-14 | $311.43 | $317.60 | $311.41 | $314.89 | $304.44 | 1,119,857 |
| 2020-10-13 | $315.10 | $318.43 | $311.86 | $312.60 | $302.23 | 636,409 |
| 2020-10-12 | $314.52 | $318.81 | $313.22 | $316.59 | $306.09 | 834,555 |
| 2020-10-09 | $320.00 | $322.47 | $313.63 | $315.28 | $304.82 | 1,210,606 |
| 2020-10-08 | $314.22 | $319.82 | $314.22 | $319.68 | $309.07 | 596,869 |
| 2020-10-07 | $310.40 | $315.57 | $310.40 | $313.89 | $303.48 | 1,019,494 |
| 2020-10-06 | $320.33 | $320.33 | $308.89 | $308.97 | $298.72 | 1,149,243 |
| 2020-10-05 | $315.85 | $317.23 | $311.30 | $312.18 | $301.82 | 881,937 |
| 2020-10-02 | $309.11 | $315.14 | $307.12 | $313.95 | $303.53 | 1,380,900 |
| 2020-10-01 | $317.35 | $321.05 | $309.36 | $311.81 | $301.46 | 1,687,858 |
| 2020-09-30 | $326.20 | $326.73 | $312.25 | $315.49 | $305.02 | 1,183,798 |
| 2020-09-29 | $328.78 | $330.42 | $324.43 | $325.28 | $314.49 | 488,403 |
| 2020-09-28 | $330.54 | $333.56 | $328.72 | $329.52 | $318.59 | 567,028 |
| 2020-09-25 | $324.13 | $329.58 | $322.94 | $328.00 | $317.12 | 646,258 |
| 2020-09-24 | $327.48 | $328.70 | $321.17 | $324.72 | $313.95 | 575,345 |
| 2020-09-23 | $334.45 | $337.33 | $326.53 | $328.06 | $317.18 | 790,871 |
| 2020-09-22 | $327.32 | $333.46 | $326.91 | $332.80 | $321.76 | 651,972 |
| 2020-09-21 | $337.93 | $338.56 | $324.41 | $325.89 | $315.08 | 715,106 |
| 2020-09-18 | $341.16 | $345.89 | $341.16 | $341.50 | $330.17 | 689,911 |
| 2020-09-17 | $341.13 | $345.47 | $338.08 | $343.84 | $332.43 | 361,278 |
| 2020-09-16 | $337.25 | $346.89 | $335.74 | $343.47 | $332.07 | 750,229 |
| 2020-09-15 | $337.55 | $339.95 | $334.73 | $338.02 | $326.81 | 523,496 |
| 2020-09-14 | $340.75 | $341.66 | $337.66 | $338.45 | $327.22 | 552,857 |
| 2020-09-11 | $333.06 | $340.17 | $331.70 | $338.88 | $327.64 | 489,346 |
| 2020-09-10 | $339.77 | $341.04 | $329.41 | $330.02 | $319.07 | 558,353 |
| 2020-09-09 | $342.68 | $342.76 | $336.66 | $339.41 | $328.15 | 608,760 |
| 2020-09-08 | $339.89 | $339.89 | $334.21 | $334.56 | $323.46 | 661,759 |
| 2020-09-04 | $343.99 | $347.06 | $337.34 | $339.03 | $327.78 | 584,383 |
| 2020-09-03 | $350.65 | $352.12 | $339.92 | $342.23 | $330.88 | 791,969 |
| 2020-09-02 | $338.82 | $350.25 | $338.02 | $348.36 | $336.80 | 660,838 |
| 2020-09-01 | $340.16 | $342.87 | $337.11 | $340.38 | $329.09 | 538,787 |
| 2020-08-31 | $343.20 | $344.46 | $341.57 | $342.61 | $331.24 | 557,965 |
| 2020-08-28 | $347.78 | $348.55 | $342.27 | $344.75 | $333.31 | 513,503 |
| 2020-08-27 | $343.46 | $349.23 | $342.06 | $348.99 | $336.00 | 669,269 |
| 2020-08-26 | $341.50 | $342.88 | $338.02 | $341.41 | $328.70 | 607,246 |
| 2020-08-25 | $345.00 | $345.07 | $341.45 | $343.00 | $330.23 | 454,612 |
| 2020-08-24 | $338.70 | $344.51 | $338.41 | $344.42 | $331.60 | 416,752 |
| 2020-08-21 | $337.30 | $339.13 | $336.44 | $337.86 | $325.28 | 440,786 |
| 2020-08-20 | $337.58 | $338.44 | $336.03 | $336.67 | $324.14 | 338,626 |
| 2020-08-19 | $337.00 | $340.32 | $336.20 | $337.91 | $325.33 | 488,044 |
| 2020-08-18 | $339.72 | $339.92 | $337.27 | $337.60 | $325.03 | 499,013 |
| 2020-08-17 | $341.77 | $344.00 | $338.52 | $339.76 | $327.11 | 628,020 |
| 2020-08-14 | $337.28 | $343.84 | $336.86 | $342.06 | $329.33 | 396,518 |
| 2020-08-13 | $336.79 | $340.82 | $335.46 | $338.62 | $326.01 | 493,043 |
| 2020-08-12 | $343.18 | $343.99 | $337.55 | $339.40 | $326.77 | 636,809 |
| 2020-08-11 | $339.19 | $345.41 | $338.46 | $341.85 | $329.12 | 1,527,055 |
| 2020-08-10 | $330.36 | $336.27 | $330.36 | $335.73 | $323.23 | 1,015,974 |
| 2020-08-07 | $326.83 | $332.00 | $325.48 | $329.27 | $317.01 | 1,470,286 |
| 2020-08-06 | $327.99 | $329.65 | $325.45 | $326.34 | $314.19 | 720,301 |
| 2020-08-05 | $325.92 | $330.93 | $325.01 | $329.71 | $317.44 | 566,418 |
| 2020-08-04 | $324.60 | $325.29 | $320.86 | $325.01 | $312.91 | 538,368 |
| 2020-08-03 | $324.58 | $326.19 | $321.83 | $323.59 | $311.54 | 603,093 |
| 2020-07-31 | $326.01 | $326.58 | $318.20 | $325.01 | $312.91 | 1,161,532 |
| 2020-07-30 | $314.00 | $329.46 | $313.01 | $326.01 | $313.87 | 1,493,821 |
| 2020-07-29 | $316.14 | $316.69 | $310.53 | $315.26 | $303.52 | 1,299,493 |
| 2020-07-28 | $307.91 | $317.94 | $307.91 | $312.87 | $301.22 | 709,739 |
| 2020-07-27 | $311.01 | $311.72 | $305.88 | $308.02 | $296.55 | 575,836 |
| 2020-07-24 | $314.78 | $318.79 | $310.26 | $312.69 | $301.05 | 686,941 |
| 2020-07-23 | $316.00 | $318.72 | $311.69 | $313.06 | $301.41 | 694,253 |
| 2020-07-22 | $306.59 | $316.39 | $306.01 | $316.00 | $304.24 | 942,147 |
| 2020-07-21 | $306.33 | $309.13 | $302.39 | $308.19 | $296.72 | 1,007,418 |
| 2020-07-20 | $306.75 | $306.76 | $301.25 | $301.49 | $290.27 | 921,946 |
| 2020-07-17 | $305.85 | $307.69 | $303.57 | $306.84 | $295.42 | 1,544,781 |
| 2020-07-16 | $299.47 | $305.98 | $296.50 | $303.65 | $292.35 | 1,162,877 |
| 2020-07-15 | $300.12 | $303.93 | $298.00 | $300.76 | $289.56 | 1,196,287 |
| 2020-07-14 | $291.27 | $295.85 | $287.52 | $295.55 | $284.55 | 1,180,229 |
| 2020-07-13 | $294.42 | $296.57 | $290.29 | $292.35 | $281.47 | 1,043,612 |
| 2020-07-10 | $287.17 | $294.22 | $286.81 | $292.00 | $281.13 | 1,505,144 |
| 2020-07-09 | $299.63 | $300.31 | $285.49 | $285.95 | $275.30 | 1,728,957 |
| 2020-07-08 | $304.00 | $306.55 | $298.77 | $301.10 | $289.89 | 908,312 |
| 2020-07-07 | $310.13 | $312.50 | $303.65 | $304.47 | $293.14 | 741,244 |
| 2020-07-06 | $313.05 | $313.50 | $308.76 | $312.40 | $300.77 | 738,537 |
| 2020-07-02 | $311.13 | $313.24 | $308.62 | $309.97 | $298.43 | 629,695 |
| 2020-07-01 | $308.87 | $311.14 | $306.50 | $308.14 | $296.67 | 737,856 |
| 2020-06-30 | $308.67 | $309.22 | $304.40 | $307.44 | $295.99 | 772,858 |
| 2020-06-29 | $304.82 | $309.02 | $303.33 | $309.02 | $297.52 | 734,128 |
| 2020-06-26 | $300.68 | $306.08 | $298.93 | $301.86 | $290.62 | 1,286,473 |
| 2020-06-25 | $300.37 | $302.54 | $294.00 | $301.75 | $290.52 | 1,285,573 |
| 2020-06-24 | $304.61 | $305.30 | $299.25 | $301.91 | $290.67 | 1,216,988 |
| 2020-06-23 | $316.85 | $317.00 | $306.79 | $307.10 | $295.67 | 979,338 |
| 2020-06-22 | $311.93 | $315.60 | $309.58 | $315.56 | $303.81 | 838,114 |
| 2020-06-19 | $322.00 | $322.57 | $312.38 | $312.66 | $301.02 | 1,242,470 |
| 2020-06-18 | $319.65 | $321.49 | $316.10 | $317.83 | $306.00 | 741,013 |
| 2020-06-17 | $323.81 | $327.26 | $320.57 | $322.29 | $310.29 | 613,200 |
| 2020-06-16 | $324.47 | $329.47 | $317.76 | $324.74 | $312.65 | 1,072,279 |
| 2020-06-15 | $310.75 | $316.02 | $308.55 | $313.62 | $301.94 | 1,194,281 |
| 2020-06-12 | $328.70 | $328.70 | $313.08 | $317.68 | $305.85 | 817,802 |
| 2020-06-11 | $330.00 | $336.73 | $320.82 | $320.99 | $309.04 | 965,117 |
| 2020-06-10 | $341.24 | $344.08 | $338.46 | $341.25 | $328.55 | 604,167 |
| 2020-06-09 | $346.88 | $346.88 | $340.99 | $342.53 | $329.78 | 1,039,265 |
| 2020-06-08 | $341.58 | $349.27 | $341.48 | $348.79 | $335.81 | 661,458 |
| 2020-06-05 | $343.25 | $346.59 | $339.69 | $342.10 | $329.36 | 1,259,726 |
| 2020-06-04 | $336.55 | $340.94 | $334.15 | $335.74 | $323.24 | 689,924 |
| 2020-06-03 | $329.77 | $336.69 | $327.58 | $335.96 | $323.45 | 1,628,824 |
| 2020-06-02 | $332.37 | $333.82 | $325.05 | $327.06 | $314.88 | 1,451,438 |
| 2020-06-01 | $335.63 | $342.12 | $330.25 | $330.67 | $318.36 | 1,232,370 |
| 2020-05-29 | $339.84 | $340.74 | $334.40 | $335.20 | $322.72 | 1,118,840 |
| 2020-05-28 | $346.41 | $348.78 | $342.31 | $342.73 | $328.55 | 728,216 |
| 2020-05-27 | $328.00 | $343.50 | $326.20 | $342.98 | $328.79 | 934,639 |
| 2020-05-26 | $333.21 | $333.35 | $323.47 | $324.19 | $310.78 | 1,217,660 |
| 2020-05-22 | $328.95 | $328.95 | $323.44 | $325.91 | $312.43 | 723,923 |
| 2020-05-21 | $320.59 | $329.53 | $319.75 | $328.11 | $314.53 | 733,425 |
| 2020-05-20 | $331.95 | $331.95 | $319.71 | $320.40 | $307.14 | 898,981 |
| 2020-05-19 | $330.83 | $335.19 | $326.67 | $327.03 | $313.50 | 563,165 |
| 2020-05-18 | $330.18 | $333.84 | $322.57 | $331.17 | $317.47 | 934,361 |
| 2020-05-15 | $311.31 | $324.10 | $310.25 | $321.63 | $308.32 | 1,672,580 |
| 2020-05-14 | $318.26 | $318.30 | $307.33 | $311.93 | $299.02 | 1,121,797 |
| 2020-05-13 | $324.44 | $325.81 | $317.81 | $320.46 | $307.20 | 690,576 |
| 2020-05-12 | $328.88 | $332.53 | $325.39 | $325.51 | $312.04 | 1,098,279 |
| 2020-05-11 | $326.10 | $329.56 | $324.76 | $327.47 | $313.92 | 922,336 |
| 2020-05-08 | $324.25 | $329.03 | $322.73 | $327.65 | $314.09 | 664,849 |
| 2020-05-07 | $326.97 | $327.00 | $322.74 | $324.14 | $310.73 | 593,111 |
| 2020-05-06 | $330.64 | $331.51 | $322.52 | $323.03 | $309.67 | 570,588 |
| 2020-05-05 | $323.49 | $331.94 | $322.26 | $328.74 | $315.14 | 595,714 |
| 2020-05-04 | $326.36 | $327.00 | $319.76 | $322.56 | $309.21 | 576,418 |
| 2020-05-01 | $326.96 | $330.25 | $324.27 | $328.06 | $314.49 | 849,654 |
| 2020-04-30 | $327.56 | $331.91 | $322.98 | $330.67 | $316.99 | 1,137,370 |
| 2020-04-29 | $332.55 | $347.16 | $321.13 | $331.83 | $318.10 | 2,044,458 |
| 2020-04-28 | $349.27 | $351.42 | $342.64 | $344.53 | $330.28 | 696,122 |
| 2020-04-27 | $341.96 | $346.78 | $340.50 | $344.81 | $330.54 | 764,540 |
| 2020-04-24 | $338.00 | $340.84 | $332.00 | $339.31 | $325.27 | 560,414 |
| 2020-04-23 | $341.97 | $344.00 | $335.60 | $335.83 | $321.94 | 1,104,370 |
| 2020-04-22 | $339.17 | $343.55 | $334.97 | $342.01 | $327.86 | 676,208 |
| 2020-04-21 | $340.95 | $346.59 | $332.29 | $333.68 | $319.87 | 813,230 |
| 2020-04-20 | $353.66 | $354.38 | $343.51 | $343.91 | $329.68 | 695,655 |
| 2020-04-17 | $353.61 | $357.12 | $347.00 | $356.30 | $341.56 | 1,236,778 |
| 2020-04-16 | $343.59 | $348.35 | $342.32 | $346.24 | $331.91 | 879,687 |
| 2020-04-15 | $346.02 | $346.11 | $336.51 | $344.29 | $330.05 | 712,280 |
| 2020-04-14 | $344.71 | $352.00 | $342.00 | $348.79 | $334.36 | 639,054 |
| 2020-04-13 | $336.71 | $341.54 | $334.14 | $338.85 | $324.83 | 638,984 |
| 2020-04-09 | $334.61 | $339.12 | $330.65 | $336.65 | $322.72 | 1,115,828 |
| 2020-04-08 | $330.31 | $336.63 | $327.08 | $329.67 | $316.03 | 919,007 |
| 2020-04-07 | $342.71 | $343.31 | $324.96 | $325.52 | $312.05 | 1,098,538 |
| 2020-04-06 | $320.00 | $335.27 | $319.50 | $332.33 | $318.58 | 1,047,626 |
| 2020-04-03 | $313.90 | $315.55 | $310.31 | $313.61 | $300.63 | 834,898 |
| 2020-04-02 | $301.90 | $314.73 | $301.69 | $314.29 | $301.29 | 1,061,430 |
| 2020-04-01 | $293.85 | $309.99 | $290.62 | $306.99 | $294.29 | 1,226,507 |
| 2020-03-31 | $309.17 | $311.00 | $300.38 | $302.55 | $290.03 | 1,980,190 |
| 2020-03-30 | $317.41 | $322.92 | $308.86 | $313.72 | $300.74 | 1,261,675 |
| 2020-03-27 | $311.89 | $318.77 | $301.60 | $312.15 | $299.24 | 1,504,800 |
| 2020-03-26 | $290.63 | $321.92 | $290.63 | $321.19 | $307.90 | 1,425,449 |
| 2020-03-25 | $281.79 | $301.98 | $279.00 | $288.36 | $276.43 | 1,615,483 |
| 2020-03-24 | $280.25 | $284.00 | $272.63 | $281.28 | $269.64 | 1,654,648 |
| 2020-03-23 | $280.85 | $283.25 | $263.31 | $269.86 | $258.69 | 1,496,944 |
| 2020-03-20 | $300.94 | $301.17 | $274.77 | $284.02 | $272.27 | 1,768,528 |
| 2020-03-19 | $321.15 | $322.99 | $289.51 | $296.91 | $284.63 | 1,711,583 |
| 2020-03-18 | $301.01 | $325.85 | $298.61 | $323.00 | $309.64 | 1,779,405 |
| 2020-03-17 | $288.36 | $319.89 | $287.58 | $319.33 | $306.12 | 2,113,200 |
| 2020-03-16 | $274.59 | $300.44 | $274.59 | $282.59 | $270.90 | 1,520,179 |
| 2020-03-13 | $303.66 | $315.65 | $289.59 | $314.50 | $301.49 | 2,307,452 |
| 2020-03-12 | $296.99 | $308.96 | $289.26 | $290.50 | $278.48 | 2,525,442 |
| 2020-03-11 | $325.45 | $330.36 | $311.87 | $317.85 | $304.70 | 1,484,375 |
| 2020-03-10 | $324.69 | $335.14 | $321.63 | $334.89 | $321.03 | 1,826,739 |
| 2020-03-09 | $306.94 | $320.74 | $280.00 | $313.28 | $300.32 | 1,355,448 |
| 2020-03-06 | $319.32 | $331.90 | $315.84 | $328.96 | $315.35 | 1,361,190 |
| 2020-03-05 | $339.48 | $342.03 | $325.86 | $327.78 | $314.22 | 1,214,056 |
| 2020-03-04 | $335.57 | $347.99 | $330.52 | $346.97 | $332.61 | 1,193,680 |
| 2020-03-03 | $335.99 | $347.90 | $329.01 | $329.38 | $315.75 | 1,207,927 |
| 2020-03-02 | $330.46 | $336.93 | $321.86 | $335.99 | $322.09 | 1,547,011 |
| 2020-02-28 | $320.00 | $329.82 | $313.98 | $328.84 | $315.23 | 2,919,591 |
| 2020-02-27 | $329.49 | $337.79 | $325.00 | $331.57 | $317.85 | 2,054,468 |
| 2020-02-26 | $342.50 | $347.15 | $334.31 | $334.32 | $320.49 | 934,367 |
| 2020-02-25 | $361.07 | $361.44 | $338.78 | $339.97 | $325.90 | 1,458,795 |
| 2020-02-24 | $357.99 | $365.85 | $357.72 | $359.39 | $344.52 | 997,480 |
| 2020-02-21 | $360.66 | $365.93 | $358.03 | $365.01 | $349.91 | 879,986 |
| 2020-02-20 | $365.28 | $367.62 | $360.53 | $363.25 | $346.97 | 995,168 |
| 2020-02-19 | $373.22 | $374.39 | $365.96 | $366.15 | $349.74 | 864,562 |
| 2020-02-18 | $367.70 | $372.64 | $365.75 | $372.42 | $355.73 | 810,879 |
| 2020-02-14 | $368.82 | $371.64 | $367.01 | $370.94 | $354.31 | 635,087 |
| 2020-02-13 | $366.70 | $370.47 | $365.04 | $368.00 | $351.50 | 848,566 |
| 2020-02-12 | $367.61 | $369.23 | $363.98 | $367.73 | $351.25 | 935,409 |
| 2020-02-11 | $364.56 | $371.98 | $363.81 | $368.04 | $351.54 | 697,646 |
| 2020-02-10 | $361.05 | $364.03 | $357.62 | $363.29 | $347.00 | 716,432 |
| 2020-02-07 | $363.38 | $366.17 | $361.12 | $361.42 | $345.22 | 790,321 |
| 2020-02-06 | $366.72 | $366.72 | $362.50 | $363.75 | $347.44 | 860,027 |
| 2020-02-05 | $362.58 | $368.89 | $358.80 | $367.80 | $351.31 | 815,158 |
| 2020-02-04 | $366.63 | $367.90 | $360.00 | $361.81 | $345.59 | 1,054,379 |
| 2020-02-03 | $367.33 | $370.00 | $362.76 | $363.75 | $347.44 | 1,316,222 |
| 2020-01-31 | $383.33 | $384.33 | $372.08 | $374.57 | $357.78 | 1,086,390 |
| 2020-01-30 | $373.10 | $385.01 | $369.18 | $384.87 | $367.62 | 1,397,355 |
| 2020-01-29 | $384.48 | $384.48 | $378.14 | $382.65 | $365.50 | 639,586 |
| 2020-01-28 | $380.50 | $383.98 | $374.22 | $381.84 | $364.72 | 674,461 |
| 2020-01-27 | $378.36 | $380.99 | $375.78 | $379.07 | $362.08 | 665,248 |
| 2020-01-24 | $383.02 | $384.18 | $380.20 | $381.64 | $364.53 | 738,008 |
| 2020-01-23 | $375.80 | $381.64 | $374.76 | $381.50 | $364.40 | 1,099,335 |
| 2020-01-22 | $378.50 | $380.34 | $375.26 | $375.32 | $358.50 | 864,255 |
| 2020-01-21 | $379.38 | $381.19 | $373.96 | $378.13 | $361.18 | 1,420,853 |
| 2020-01-17 | $384.68 | $384.68 | $378.29 | $379.97 | $362.94 | 1,237,731 |
| 2020-01-16 | $381.61 | $384.61 | $379.57 | $383.78 | $366.58 | 839,057 |
| 2020-01-15 | $374.68 | $381.78 | $374.68 | $380.26 | $363.21 | 650,525 |
| 2020-01-14 | $375.80 | $376.18 | $373.08 | $374.67 | $357.87 | 740,592 |
| 2020-01-13 | $375.73 | $377.76 | $374.81 | $376.83 | $359.94 | 667,389 |
| 2020-01-10 | $372.37 | $375.00 | $369.76 | $374.39 | $357.61 | 1,178,184 |
| 2020-01-09 | $370.56 | $373.50 | $369.17 | $372.36 | $355.67 | 741,483 |
| 2020-01-08 | $376.20 | $379.27 | $367.10 | $370.29 | $353.69 | 1,312,401 |
| 2020-01-07 | $373.62 | $376.71 | $371.09 | $374.97 | $358.16 | 869,307 |
| 2020-01-06 | $379.95 | $382.26 | $372.58 | $375.83 | $358.98 | 2,130,026 |
| 2020-01-03 | $368.15 | $375.82 | $366.37 | $375.01 | $358.20 | 2,600,290 |
| 2020-01-02 | $344.44 | $355.70 | $343.62 | $355.70 | $339.75 | 941,919 |
| 2019-12-31 | $348.27 | $348.98 | $342.73 | $343.97 | $328.55 | 907,763 |
| 2019-12-30 | $347.70 | $350.75 | $346.89 | $349.07 | $333.42 | 575,521 |
| 2019-12-27 | $348.50 | $349.00 | $345.42 | $346.44 | $330.91 | 356,825 |
| 2019-12-26 | $347.63 | $348.98 | $346.02 | $347.96 | $332.36 | 432,728 |
| 2019-12-24 | $348.82 | $349.08 | $345.82 | $347.08 | $331.52 | 229,396 |
| 2019-12-23 | $348.54 | $350.90 | $346.50 | $348.12 | $332.51 | 652,254 |
| 2019-12-20 | $343.94 | $346.22 | $340.43 | $345.91 | $330.40 | 1,534,626 |
| 2019-12-19 | $338.79 | $343.49 | $338.01 | $342.21 | $326.87 | 1,418,597 |
| 2019-12-18 | $345.56 | $346.56 | $338.40 | $338.70 | $323.52 | 1,095,409 |
| 2019-12-17 | $345.40 | $347.27 | $343.53 | $345.84 | $330.34 | 753,680 |
| 2019-12-16 | $344.33 | $345.69 | $342.84 | $344.69 | $329.24 | 972,912 |
| 2019-12-13 | $344.56 | $347.50 | $342.79 | $344.65 | $329.20 | 865,810 |
| 2019-12-12 | $348.77 | $349.84 | $344.01 | $345.90 | $330.39 | 737,639 |
| 2019-12-11 | $345.73 | $348.87 | $344.61 | $348.71 | $333.08 | 572,969 |
| 2019-12-10 | $343.06 | $347.01 | $343.06 | $344.48 | $329.04 | 1,041,108 |
| 2019-12-09 | $344.76 | $345.61 | $338.63 | $343.05 | $327.67 | 1,137,235 |
| 2019-12-06 | $346.10 | $348.15 | $344.32 | $344.76 | $329.31 | 947,329 |
| 2019-12-05 | $344.67 | $345.11 | $341.91 | $344.41 | $328.97 | 803,921 |
| 2019-12-04 | $344.75 | $347.87 | $343.15 | $343.21 | $327.82 | 708,868 |
| 2019-12-03 | $340.18 | $344.12 | $338.73 | $343.15 | $327.77 | 1,440,158 |
| 2019-12-02 | $351.97 | $352.99 | $341.61 | $341.73 | $326.41 | 901,281 |
| 2019-11-29 | $351.00 | $351.92 | $348.91 | $351.77 | $336.00 | 311,162 |
| 2019-11-27 | $352.33 | $355.15 | $350.64 | $352.88 | $335.80 | 619,687 |
| 2019-11-26 | $350.28 | $356.62 | $349.17 | $353.85 | $336.72 | 1,323,328 |
| 2019-11-25 | $350.33 | $350.97 | $348.86 | $349.75 | $332.82 | 1,034,972 |
| 2019-11-22 | $349.18 | $350.04 | $346.79 | $349.16 | $332.26 | 630,394 |
| 2019-11-21 | $352.77 | $354.03 | $348.10 | $348.22 | $331.37 | 832,768 |
| 2019-11-20 | $353.53 | $356.98 | $352.43 | $353.00 | $335.92 | 785,334 |
| 2019-11-19 | $357.73 | $358.56 | $352.61 | $353.54 | $336.43 | 798,817 |
| 2019-11-18 | $355.88 | $358.18 | $355.46 | $356.70 | $339.44 | 934,018 |
| 2019-11-15 | $358.46 | $359.83 | $356.21 | $356.66 | $339.40 | 915,128 |
| 2019-11-14 | $353.16 | $357.62 | $353.16 | $355.69 | $338.48 | 627,995 |
| 2019-11-13 | $352.46 | $355.75 | $350.52 | $353.72 | $336.60 | 526,503 |
| 2019-11-12 | $349.43 | $352.68 | $349.39 | $351.69 | $334.67 | 523,617 |
| 2019-11-11 | $348.60 | $351.73 | $347.42 | $350.00 | $333.06 | 559,065 |
| 2019-11-08 | $342.93 | $350.69 | $342.93 | $350.11 | $333.17 | 833,926 |
| 2019-11-07 | $344.01 | $345.32 | $341.16 | $343.43 | $326.81 | 1,197,261 |
| 2019-11-06 | $339.18 | $344.37 | $338.10 | $344.02 | $327.37 | 1,218,392 |
| 2019-11-05 | $340.00 | $343.17 | $335.94 | $337.85 | $321.50 | 2,463,816 |
| 2019-11-04 | $353.65 | $353.65 | $338.46 | $340.67 | $324.18 | 2,046,878 |
| 2019-11-01 | $353.35 | $355.96 | $351.13 | $352.13 | $335.09 | 1,173,977 |
| 2019-10-31 | $353.38 | $355.81 | $350.35 | $352.48 | $335.42 | 839,424 |
| 2019-10-30 | $348.05 | $354.73 | $347.25 | $354.08 | $336.94 | 849,476 |
| 2019-10-29 | $346.45 | $350.16 | $345.85 | $347.17 | $330.37 | 749,295 |
| 2019-10-28 | $345.74 | $348.44 | $344.28 | $346.53 | $329.76 | 1,401,653 |
| 2019-10-25 | $357.58 | $358.21 | $344.89 | $345.00 | $328.30 | 1,613,769 |
| 2019-10-24 | $348.00 | $360.23 | $340.20 | $356.91 | $339.64 | 1,356,670 |
| 2019-10-23 | $352.00 | $353.77 | $348.34 | $353.20 | $336.11 | 1,175,638 |
| 2019-10-22 | $347.50 | $355.16 | $347.00 | $352.38 | $335.33 | 1,204,645 |
| 2019-10-21 | $352.61 | $354.14 | $349.82 | $350.39 | $333.43 | 1,182,777 |
| 2019-10-18 | $357.35 | $357.51 | $347.74 | $349.62 | $332.70 | 2,221,615 |
| 2019-10-17 | $364.53 | $366.01 | $355.89 | $356.27 | $339.03 | 1,081,575 |
| 2019-10-16 | $361.94 | $365.16 | $361.31 | $364.69 | $347.04 | 555,013 |
| 2019-10-15 | $366.31 | $368.48 | $361.13 | $361.94 | $344.42 | 744,900 |
| 2019-10-14 | $363.05 | $369.30 | $362.68 | $366.42 | $348.69 | 659,453 |
| 2019-10-11 | $372.45 | $372.45 | $358.73 | $362.22 | $344.69 | 1,577,500 |
| 2019-10-10 | $367.53 | $371.03 | $366.54 | $368.75 | $350.90 | 1,006,114 |
| 2019-10-09 | $370.17 | $371.33 | $366.02 | $367.63 | $349.84 | 1,269,255 |
| 2019-10-08 | $366.00 | $372.17 | $363.62 | $368.44 | $350.61 | 736,236 |
| 2019-10-07 | $368.02 | $371.10 | $366.96 | $367.92 | $350.11 | 596,421 |
| 2019-10-04 | $365.29 | $370.13 | $363.58 | $368.98 | $351.12 | 956,743 |
| 2019-10-03 | $362.34 | $364.99 | $359.25 | $364.33 | $346.70 | 835,604 |
| 2019-10-02 | $366.35 | $368.55 | $359.23 | $362.50 | $344.96 | 1,450,981 |
| 2019-10-01 | $375.97 | $377.09 | $367.66 | $367.79 | $349.99 | 1,047,021 |
| 2019-09-30 | $372.38 | $378.58 | $372.38 | $374.79 | $356.65 | 877,130 |
| 2019-09-27 | $381.17 | $382.90 | $368.81 | $371.18 | $353.22 | 1,119,632 |
| 2019-09-26 | $376.21 | $383.89 | $373.68 | $382.15 | $363.65 | 1,260,901 |
| 2019-09-25 | $371.03 | $375.37 | $369.13 | $375.01 | $356.86 | 1,353,083 |
| 2019-09-24 | $371.47 | $374.52 | $366.55 | $369.51 | $351.63 | 1,135,357 |
| 2019-09-23 | $368.17 | $372.28 | $365.80 | $369.13 | $351.26 | 984,837 |
| 2019-09-20 | $376.57 | $377.68 | $368.11 | $368.18 | $350.36 | 3,500,599 |
| 2019-09-19 | $376.88 | $380.46 | $374.53 | $375.58 | $357.40 | 1,029,423 |
| 2019-09-18 | $376.40 | $378.69 | $371.04 | $377.42 | $359.15 | 1,207,668 |
| 2019-09-17 | $371.44 | $376.99 | $367.83 | $374.47 | $356.35 | 1,152,406 |
| 2019-09-16 | $368.50 | $372.80 | $365.01 | $371.43 | $353.45 | 988,640 |
| 2019-09-13 | $366.70 | $367.50 | $363.21 | $363.68 | $346.08 | 704,383 |
| 2019-09-12 | $361.72 | $365.76 | $357.76 | $365.22 | $347.54 | 776,451 |
| 2019-09-11 | $355.17 | $359.66 | $353.92 | $358.85 | $341.48 | 1,149,870 |
| 2019-09-10 | $352.60 | $355.18 | $341.24 | $355.09 | $337.90 | 1,534,881 |
| 2019-09-09 | $367.57 | $368.05 | $354.99 | $355.83 | $338.61 | 1,269,400 |
| 2019-09-06 | $369.59 | $371.58 | $366.94 | $367.77 | $349.97 | 536,401 |
| 2019-09-05 | $375.00 | $375.00 | $366.96 | $368.43 | $349.34 | 698,451 |
| 2019-09-04 | $368.64 | $372.13 | $366.86 | $372.06 | $352.79 | 626,414 |
| 2019-09-03 | $364.65 | $367.19 | $362.50 | $366.23 | $347.26 | 665,967 |
| 2019-08-30 | $370.59 | $371.33 | $367.22 | $367.87 | $348.81 | 578,823 |
| 2019-08-29 | $368.01 | $368.81 | $364.25 | $367.93 | $348.87 | 626,332 |
| 2019-08-28 | $363.34 | $368.40 | $361.16 | $363.90 | $345.05 | 573,259 |
| 2019-08-27 | $367.53 | $367.53 | $361.60 | $364.18 | $345.31 | 410,956 |
| 2019-08-26 | $364.12 | $366.82 | $361.50 | $366.65 | $347.66 | 445,980 |
| 2019-08-23 | $369.49 | $373.14 | $359.78 | $361.50 | $342.77 | 673,106 |
| 2019-08-22 | $369.50 | $373.48 | $366.58 | $372.02 | $352.75 | 640,357 |
| 2019-08-21 | $372.13 | $373.19 | $366.50 | $369.14 | $350.02 | 654,976 |
| 2019-08-20 | $370.13 | $372.88 | $368.29 | $369.01 | $349.89 | 517,205 |
| 2019-08-19 | $371.80 | $372.53 | $369.70 | $370.08 | $350.91 | 548,423 |
| 2019-08-16 | $367.82 | $369.29 | $364.79 | $367.91 | $348.85 | 841,575 |
| 2019-08-15 | $363.00 | $366.04 | $359.60 | $365.22 | $346.30 | 705,884 |
| 2019-08-14 | $365.56 | $367.52 | $360.35 | $361.42 | $342.70 | 871,854 |
| 2019-08-13 | $375.56 | $377.34 | $368.91 | $370.66 | $351.46 | 1,002,897 |
| 2019-08-12 | $368.15 | $373.99 | $367.35 | $373.21 | $353.88 | 1,356,060 |
| 2019-08-09 | $368.80 | $374.68 | $364.64 | $370.54 | $351.35 | 896,880 |
| 2019-08-08 | $364.55 | $372.41 | $363.42 | $368.96 | $349.85 | 1,434,844 |
| 2019-08-07 | $351.94 | $363.41 | $350.35 | $361.42 | $342.70 | 1,486,273 |
| 2019-08-06 | $349.99 | $355.43 | $348.19 | $354.25 | $335.90 | 1,007,158 |
| 2019-08-05 | $337.77 | $346.79 | $334.96 | $342.81 | $325.05 | 968,500 |
| 2019-08-02 | $345.00 | $346.98 | $338.52 | $341.16 | $323.49 | 621,727 |
| 2019-08-01 | $345.27 | $350.34 | $343.93 | $345.02 | $327.15 | 660,498 |
| 2019-07-31 | $351.04 | $353.99 | $344.46 | $345.57 | $327.67 | 1,105,149 |
| 2019-07-30 | $354.25 | $355.31 | $349.27 | $352.91 | $334.63 | 603,389 |
| 2019-07-29 | $352.54 | $356.01 | $350.90 | $355.43 | $337.02 | 698,662 |
| 2019-07-26 | $353.61 | $354.47 | $349.50 | $352.52 | $334.26 | 896,516 |
| 2019-07-25 | $345.97 | $358.96 | $344.31 | $354.72 | $336.34 | 1,888,643 |
| 2019-07-24 | $323.88 | $344.78 | $321.61 | $342.97 | $325.20 | 1,895,348 |
| 2019-07-23 | $326.30 | $326.48 | $318.90 | $323.99 | $307.21 | 1,587,762 |
| 2019-07-22 | $321.01 | $324.04 | $320.35 | $323.20 | $306.46 | 604,570 |
| 2019-07-19 | $323.46 | $324.92 | $321.17 | $322.16 | $305.47 | 881,363 |
| 2019-07-18 | $322.00 | $322.03 | $319.07 | $321.14 | $304.50 | 637,931 |
| 2019-07-17 | $323.16 | $324.14 | $319.59 | $322.00 | $305.32 | 567,728 |
| 2019-07-16 | $325.59 | $326.76 | $323.00 | $323.83 | $307.05 | 625,400 |
| 2019-07-15 | $330.10 | $330.26 | $324.20 | $325.27 | $308.42 | 624,642 |
| 2019-07-12 | $326.28 | $329.61 | $323.26 | $329.53 | $312.46 | 654,705 |
| 2019-07-11 | $324.57 | $328.26 | $324.02 | $324.93 | $308.10 | 718,830 |
| 2019-07-10 | $326.16 | $328.80 | $323.85 | $324.06 | $307.27 | 452,107 |
| 2019-07-09 | $323.26 | $325.95 | $321.10 | $325.81 | $308.93 | 481,695 |
| 2019-07-08 | $324.03 | $325.87 | $322.50 | $323.99 | $307.21 | 377,147 |
| 2019-07-05 | $324.53 | $325.26 | $320.81 | $325.20 | $308.35 | 325,620 |
| 2019-07-03 | $325.00 | $325.58 | $322.72 | $325.25 | $308.40 | 351,974 |
| 2019-07-02 | $319.83 | $323.99 | $319.21 | $323.69 | $306.92 | 547,492 |
| 2019-07-01 | $325.00 | $325.00 | $317.88 | $318.54 | $302.04 | 746,438 |
| 2019-06-28 | $318.23 | $323.93 | $316.45 | $323.11 | $306.37 | 842,820 |
| 2019-06-27 | $319.13 | $319.70 | $316.26 | $318.28 | $301.79 | 640,858 |
| 2019-06-26 | $321.26 | $322.74 | $318.06 | $318.70 | $302.19 | 590,547 |
| 2019-06-25 | $322.21 | $323.44 | $319.50 | $321.15 | $304.51 | 559,185 |
| 2019-06-24 | $322.82 | $324.52 | $321.36 | $321.48 | $304.83 | 359,188 |
| 2019-06-21 | $324.89 | $324.93 | $320.73 | $322.16 | $305.47 | 1,096,624 |
| 2019-06-20 | $317.74 | $324.35 | $317.74 | $323.82 | $307.05 | 1,195,726 |
| 2019-06-19 | $313.24 | $315.59 | $312.06 | $315.19 | $298.86 | 698,691 |
| 2019-06-18 | $310.62 | $315.46 | $309.48 | $313.19 | $296.97 | 679,029 |
| 2019-06-17 | $310.85 | $310.85 | $307.09 | $309.47 | $293.44 | 572,478 |
| 2019-06-14 | $308.45 | $310.48 | $306.59 | $309.43 | $293.40 | 768,330 |
| 2019-06-13 | $306.22 | $308.25 | $300.44 | $307.63 | $291.69 | 1,327,577 |
| 2019-06-12 | $301.20 | $305.28 | $299.96 | $304.85 | $289.06 | 771,468 |
| 2019-06-11 | $311.31 | $312.81 | $298.23 | $300.73 | $285.15 | 1,603,519 |
| 2019-06-10 | $323.00 | $323.73 | $310.21 | $311.31 | $295.18 | 1,088,771 |
| 2019-06-07 | $315.89 | $319.37 | $314.32 | $318.29 | $301.80 | 1,010,063 |
| 2019-06-06 | $316.78 | $317.32 | $314.38 | $314.82 | $298.51 | 595,024 |
| 2019-06-05 | $313.90 | $316.99 | $312.54 | $316.77 | $300.36 | 702,996 |
| 2019-06-04 | $307.87 | $313.75 | $307.76 | $312.27 | $296.09 | 796,699 |
| 2019-06-03 | $303.01 | $308.38 | $303.01 | $306.94 | $291.04 | 746,465 |
| 2019-05-31 | $304.56 | $307.83 | $303.13 | $303.25 | $287.54 | 667,679 |
| 2019-05-30 | $306.98 | $311.22 | $306.98 | $309.81 | $292.49 | 1,099,479 |
| 2019-05-29 | $306.78 | $307.72 | $303.70 | $306.01 | $288.90 | 582,183 |
| 2019-05-28 | $310.88 | $312.75 | $307.60 | $308.23 | $291.00 | 1,419,730 |
| 2019-05-24 | $312.42 | $314.80 | $309.77 | $312.07 | $294.62 | 723,683 |
| 2019-05-23 | $313.70 | $314.21 | $308.11 | $311.09 | $293.70 | 1,116,929 |
| 2019-05-22 | $315.74 | $317.06 | $314.37 | $316.63 | $298.93 | 952,089 |
| 2019-05-21 | $315.13 | $317.50 | $309.60 | $316.24 | $298.56 | 1,385,329 |
| 2019-05-20 | $306.30 | $315.01 | $306.01 | $314.58 | $296.99 | 1,427,492 |
| 2019-05-17 | $302.84 | $308.73 | $301.56 | $306.69 | $289.54 | 1,172,035 |
| 2019-05-16 | $296.25 | $306.35 | $295.76 | $304.71 | $287.67 | 1,046,228 |
| 2019-05-15 | $293.81 | $296.79 | $291.30 | $294.49 | $278.02 | 619,943 |
| 2019-05-14 | $295.82 | $299.97 | $294.50 | $295.64 | $279.11 | 1,256,915 |
| 2019-05-13 | $295.02 | $296.73 | $292.18 | $295.48 | $278.96 | 987,031 |
| 2019-05-10 | $294.63 | $301.00 | $293.93 | $300.80 | $283.98 | 1,417,963 |
| 2019-05-09 | $287.79 | $296.25 | $287.13 | $295.00 | $278.51 | 1,125,706 |
| 2019-05-08 | $288.25 | $291.52 | $287.71 | $290.56 | $274.31 | 667,770 |
| 2019-05-07 | $289.53 | $289.83 | $284.56 | $288.38 | $272.26 | 731,754 |
| 2019-05-06 | $287.50 | $292.37 | $286.77 | $291.34 | $275.05 | 548,970 |
| 2019-05-03 | $291.05 | $292.24 | $290.33 | $292.04 | $275.71 | 974,785 |
| 2019-05-02 | $288.49 | $291.12 | $286.69 | $289.93 | $273.72 | 1,028,080 |
| 2019-05-01 | $289.94 | $292.93 | $288.96 | $289.31 | $273.13 | 825,808 |
| 2019-04-30 | $288.47 | $290.70 | $286.52 | $289.91 | $273.70 | 930,980 |
| 2019-04-29 | $283.59 | $287.69 | $282.49 | $286.00 | $270.01 | 954,409 |
| 2019-04-26 | $279.86 | $284.84 | $277.64 | $283.13 | $267.30 | 953,246 |
| 2019-04-25 | $279.40 | $281.09 | $273.70 | $279.19 | $263.58 | 1,298,446 |
| 2019-04-24 | $289.55 | $290.45 | $278.25 | $280.00 | $264.34 | 2,439,452 |
| 2019-04-23 | $287.70 | $294.92 | $287.43 | $292.61 | $276.25 | 1,678,892 |
| 2019-04-22 | $280.19 | $283.27 | $278.76 | $282.89 | $267.07 | 494,907 |
| 2019-04-18 | $279.27 | $282.60 | $278.11 | $281.16 | $265.44 | 545,573 |
| 2019-04-17 | $283.46 | $283.80 | $278.68 | $278.77 | $263.18 | 665,882 |
| 2019-04-16 | $280.50 | $282.27 | $279.66 | $281.61 | $265.86 | 608,802 |
| 2019-04-15 | $282.92 | $283.64 | $280.20 | $280.22 | $264.55 | 474,381 |
| 2019-04-12 | $278.26 | $283.35 | $278.26 | $283.05 | $267.22 | 1,108,692 |
| 2019-04-11 | $272.05 | $277.92 | $271.52 | $277.39 | $261.88 | 661,907 |
| 2019-04-10 | $272.98 | $273.87 | $269.42 | $270.53 | $255.40 | 774,486 |
| 2019-04-09 | $275.27 | $276.22 | $272.70 | $273.47 | $258.18 | 484,232 |
| 2019-04-08 | $275.00 | $277.22 | $273.48 | $276.90 | $261.42 | 607,553 |
| 2019-04-05 | $274.80 | $276.36 | $272.22 | $276.30 | $260.85 | 734,415 |
| 2019-04-04 | $267.51 | $273.10 | $266.74 | $271.01 | $255.86 | 1,129,137 |
| 2019-04-03 | $273.88 | $273.88 | $264.50 | $266.76 | $251.85 | 1,321,570 |
| 2019-04-02 | $274.35 | $275.54 | $272.60 | $273.33 | $258.05 | 542,650 |
| 2019-04-01 | $271.13 | $275.62 | $271.13 | $274.11 | $258.78 | 759,206 |
| 2019-03-29 | $268.84 | $270.65 | $268.07 | $269.60 | $254.53 | 934,956 |
| 2019-03-28 | $265.14 | $267.58 | $263.82 | $267.00 | $252.07 | 1,080,253 |
| 2019-03-27 | $265.81 | $268.50 | $263.29 | $263.92 | $249.16 | 809,707 |
| 2019-03-26 | $270.60 | $271.36 | $263.92 | $265.85 | $250.99 | 1,070,760 |
| 2019-03-25 | $269.01 | $270.02 | $266.85 | $268.60 | $253.58 | 557,318 |
| 2019-03-22 | $271.99 | $271.99 | $267.20 | $268.36 | $253.36 | 830,114 |
| 2019-03-21 | $269.33 | $273.71 | $269.22 | $272.48 | $257.25 | 612,367 |
| 2019-03-20 | $271.01 | $272.77 | $268.51 | $270.46 | $255.34 | 869,095 |
| 2019-03-19 | $276.05 | $278.65 | $270.57 | $271.01 | $255.86 | 1,029,480 |
| 2019-03-18 | $271.39 | $275.82 | $270.62 | $274.89 | $259.52 | 1,203,952 |
| 2019-03-15 | $274.30 | $275.51 | $270.08 | $271.21 | $256.05 | 2,701,634 |
| 2019-03-14 | $278.44 | $280.21 | $274.32 | $274.75 | $259.39 | 804,127 |
| 2019-03-13 | $275.02 | $280.63 | $274.41 | $279.16 | $263.55 | 896,786 |
| 2019-03-12 | $279.41 | $280.00 | $274.41 | $275.17 | $259.78 | 1,016,260 |
| 2019-03-11 | $273.96 | $279.37 | $272.58 | $279.22 | $263.61 | 758,812 |
| 2019-03-08 | $275.51 | $276.17 | $272.41 | $275.96 | $260.53 | 636,735 |
| 2019-03-07 | $280.01 | $280.01 | $273.04 | $276.44 | $260.98 | 1,307,074 |
| 2019-03-06 | $283.31 | $284.95 | $280.38 | $280.46 | $264.78 | 547,188 |
| 2019-03-05 | $283.78 | $284.96 | $282.30 | $282.87 | $267.05 | 667,752 |
| 2019-03-04 | $287.54 | $290.33 | $282.10 | $283.10 | $267.27 | 704,876 |
| 2019-03-01 | $291.00 | $291.35 | $285.62 | $287.00 | $270.95 | 789,963 |
| 2019-02-28 | $286.20 | $291.55 | $286.00 | $289.96 | $273.75 | 1,037,788 |
| 2019-02-27 | $285.70 | $287.36 | $284.38 | $286.77 | $270.74 | 808,963 |
| 2019-02-26 | $286.73 | $289.03 | $285.78 | $286.55 | $270.53 | 530,263 |
| 2019-02-25 | $290.00 | $290.17 | $286.53 | $287.05 | $271.00 | 548,325 |
| 2019-02-22 | $288.00 | $288.90 | $286.00 | $288.71 | $272.57 | 613,753 |
| 2019-02-21 | $288.38 | $288.51 | $285.60 | $287.50 | $270.30 | 608,879 |
| 2019-02-20 | $287.84 | $288.43 | $286.31 | $288.22 | $270.98 | 1,025,231 |
| 2019-02-19 | $285.99 | $287.72 | $284.58 | $287.35 | $270.16 | 651,049 |
| 2019-02-15 | $283.41 | $287.07 | $282.55 | $286.98 | $269.81 | 929,516 |
| 2019-02-14 | $281.60 | $282.03 | $279.12 | $280.60 | $263.81 | 842,818 |
| 2019-02-13 | $285.95 | $286.08 | $282.77 | $283.30 | $266.35 | 1,254,044 |
| 2019-02-12 | $282.77 | $284.93 | $281.54 | $284.08 | $267.09 | 680,015 |
| 2019-02-11 | $280.91 | $283.11 | $280.46 | $281.47 | $264.63 | 1,190,904 |
| 2019-02-08 | $277.44 | $280.71 | $276.54 | $280.62 | $263.83 | 726,464 |
| 2019-02-07 | $279.51 | $281.16 | $275.77 | $278.53 | $261.87 | 872,414 |
| 2019-02-06 | $278.40 | $281.64 | $278.21 | $280.41 | $263.64 | 888,540 |
| 2019-02-05 | $280.00 | $281.20 | $274.66 | $278.46 | $261.80 | 841,361 |
| 2019-02-04 | $272.98 | $278.91 | $272.63 | $278.73 | $262.06 | 1,316,030 |
| 2019-02-01 | $276.91 | $278.97 | $272.54 | $272.96 | $256.63 | 1,581,287 |
| 2019-01-31 | $271.67 | $284.55 | $269.50 | $275.55 | $259.07 | 2,021,797 |
| 2019-01-30 | $280.53 | $283.17 | $276.13 | $280.82 | $264.02 | 1,346,912 |
| 2019-01-29 | $274.23 | $281.49 | $273.36 | $280.13 | $263.37 | 1,555,077 |
| 2019-01-28 | $269.83 | $274.50 | $267.88 | $274.30 | $257.89 | 761,900 |
| 2019-01-25 | $273.28 | $274.25 | $271.00 | $272.84 | $256.52 | 966,338 |
| 2019-01-24 | $270.66 | $271.70 | $266.90 | $269.82 | $253.68 | 858,413 |
| 2019-01-23 | $266.92 | $273.38 | $266.00 | $270.23 | $254.07 | 1,027,434 |
| 2019-01-22 | $266.91 | $268.27 | $262.77 | $264.73 | $248.89 | 531,424 |
| 2019-01-18 | $266.31 | $270.50 | $265.59 | $267.75 | $251.73 | 1,507,006 |
| 2019-01-17 | $254.88 | $266.87 | $254.56 | $264.08 | $248.28 | 1,438,578 |
| 2019-01-16 | $259.18 | $259.18 | $255.61 | $255.74 | $240.44 | 668,665 |
| 2019-01-15 | $260.28 | $261.92 | $255.38 | $258.94 | $243.45 | 965,363 |
| 2019-01-14 | $256.50 | $262.86 | $254.89 | $259.96 | $244.41 | 982,719 |
| 2019-01-11 | $255.24 | $256.21 | $252.44 | $256.05 | $240.73 | 668,181 |
| 2019-01-10 | $251.08 | $257.85 | $250.35 | $257.66 | $242.25 | 1,063,726 |
| 2019-01-09 | $250.91 | $253.20 | $249.48 | $252.15 | $237.07 | 727,697 |
| 2019-01-08 | $251.40 | $253.39 | $248.01 | $250.96 | $235.95 | 1,082,429 |
| 2019-01-07 | $247.60 | $251.36 | $245.01 | $249.83 | $234.89 | 1,388,494 |
| 2019-01-04 | $243.37 | $247.95 | $242.52 | $247.90 | $233.07 | 1,127,779 |
| 2019-01-03 | $244.77 | $245.06 | $238.30 | $239.92 | $225.57 | 1,703,883 |
| 2019-01-02 | $241.17 | $246.56 | $237.08 | $246.37 | $231.63 | 1,637,890 |
| 2018-12-31 | $243.31 | $246.92 | $241.72 | $244.90 | $230.25 | 1,111,662 |
| 2018-12-28 | $241.37 | $246.23 | $239.08 | $242.25 | $227.76 | 1,272,119 |
| 2018-12-27 | $231.05 | $239.62 | $228.00 | $239.57 | $225.24 | 1,252,929 |
| 2018-12-26 | $226.53 | $233.07 | $223.63 | $232.64 | $218.72 | 1,635,805 |
| 2018-12-24 | $232.60 | $234.21 | $226.13 | $226.23 | $212.70 | 814,483 |
| 2018-12-21 | $238.28 | $242.27 | $233.86 | $235.24 | $221.17 | 3,054,488 |
| 2018-12-20 | $251.40 | $253.00 | $241.71 | $243.62 | $229.05 | 1,523,783 |
| 2018-12-19 | $256.80 | $261.85 | $250.91 | $253.35 | $238.19 | 1,312,265 |
| 2018-12-18 | $259.21 | $261.56 | $254.28 | $256.94 | $241.57 | 1,006,658 |
| 2018-12-17 | $261.17 | $263.05 | $255.83 | $257.24 | $241.85 | 1,033,086 |
| 2018-12-14 | $265.00 | $267.23 | $261.42 | $262.71 | $246.99 | 1,105,670 |
| 2018-12-13 | $269.68 | $270.56 | $265.52 | $267.85 | $251.83 | 1,737,255 |
| 2018-12-12 | $270.17 | $272.84 | $269.51 | $270.11 | $253.95 | 1,467,422 |
| 2018-12-11 | $275.05 | $279.03 | $264.19 | $268.00 | $251.97 | 1,924,335 |
| 2018-12-10 | $260.61 | $272.00 | $260.61 | $270.23 | $254.07 | 3,010,379 |
| 2018-12-07 | $256.95 | $261.02 | $255.36 | $257.54 | $242.13 | 1,755,855 |
| 2018-12-06 | $246.53 | $257.01 | $245.57 | $257.01 | $241.64 | 2,693,269 |
| 2018-12-04 | $260.22 | $261.21 | $248.63 | $249.84 | $234.89 | 2,892,755 |
| 2018-12-03 | $262.41 | $265.47 | $259.07 | $261.47 | $245.83 | 2,152,010 |
| 2018-11-30 | $260.59 | $260.91 | $254.84 | $259.88 | $244.33 | 4,006,346 |
| 2018-11-29 | $263.19 | $263.52 | $258.40 | $260.67 | $243.95 | 1,661,355 |
| 2018-11-28 | $261.18 | $263.98 | $259.55 | $263.14 | $246.26 | 1,218,755 |
| 2018-11-27 | $264.24 | $264.76 | $256.05 | $260.34 | $243.64 | 1,699,101 |
| 2018-11-26 | $268.08 | $270.80 | $263.77 | $265.90 | $248.84 | 1,034,080 |
| 2018-11-23 | $266.08 | $268.68 | $265.34 | $266.59 | $249.49 | 413,714 |
| 2018-11-21 | $268.08 | $270.95 | $266.47 | $267.71 | $250.54 | 1,328,395 |
| 2018-11-20 | $262.77 | $267.98 | $258.87 | $266.81 | $249.70 | 1,493,254 |
| 2018-11-19 | $272.99 | $272.99 | $266.52 | $269.26 | $251.99 | 1,751,630 |
| 2018-11-16 | $271.03 | $275.23 | $269.89 | $272.64 | $255.15 | 1,022,449 |
| 2018-11-15 | $269.28 | $274.90 | $267.17 | $272.35 | $254.88 | 959,877 |
| 2018-11-14 | $275.90 | $277.15 | $270.38 | $270.72 | $253.36 | 1,530,274 |
| 2018-11-13 | $277.09 | $279.17 | $273.02 | $273.64 | $256.09 | 1,467,696 |
| 2018-11-12 | $285.58 | $285.58 | $277.33 | $277.55 | $259.75 | 910,798 |
| 2018-11-09 | $281.84 | $287.22 | $280.01 | $285.73 | $267.40 | 786,520 |
| 2018-11-08 | $286.62 | $288.54 | $279.52 | $284.03 | $265.81 | 1,461,928 |
| 2018-11-07 | $284.00 | $285.97 | $280.39 | $285.91 | $267.57 | 1,527,155 |
| 2018-11-06 | $278.40 | $283.20 | $278.40 | $282.74 | $264.60 | 1,926,829 |
| 2018-11-05 | $275.37 | $280.26 | $274.73 | $279.44 | $261.52 | 1,296,413 |
| 2018-11-02 | $274.53 | $277.84 | $272.22 | $273.80 | $256.24 | 1,835,169 |
| 2018-11-01 | $263.47 | $273.65 | $263.20 | $273.15 | $255.63 | 1,808,895 |
| 2018-10-31 | $263.74 | $266.82 | $261.66 | $261.95 | $245.15 | 1,550,870 |
| 2018-10-30 | $254.88 | $261.25 | $251.66 | $261.10 | $244.35 | 2,452,979 |
| 2018-10-29 | $273.39 | $273.90 | $253.12 | $256.30 | $239.86 | 2,520,712 |
| 2018-10-26 | $267.11 | $271.93 | $263.54 | $269.84 | $252.53 | 1,971,571 |
| 2018-10-25 | $286.23 | $286.99 | $268.51 | $269.98 | $252.66 | 2,738,464 |
| 2018-10-24 | $310.38 | $311.00 | $285.15 | $285.86 | $267.52 | 2,415,638 |
| 2018-10-23 | $302.74 | $309.72 | $299.58 | $304.12 | $284.61 | 1,336,823 |
| 2018-10-22 | $308.53 | $308.53 | $305.34 | $306.75 | $287.07 | 764,447 |
| 2018-10-19 | $307.75 | $310.24 | $306.55 | $307.67 | $287.94 | 1,397,988 |
| 2018-10-18 | $307.96 | $310.25 | $304.23 | $308.20 | $288.43 | 976,229 |
| 2018-10-17 | $311.57 | $312.62 | $309.12 | $309.50 | $289.65 | 1,098,102 |
| 2018-10-16 | $306.45 | $312.34 | $305.08 | $312.09 | $292.07 | 1,185,030 |
| 2018-10-15 | $303.10 | $307.89 | $302.74 | $305.60 | $286.00 | 896,656 |
| 2018-10-12 | $300.87 | $302.86 | $294.96 | $302.37 | $282.98 | 1,370,650 |
| 2018-10-11 | $307.08 | $308.51 | $296.21 | $297.62 | $278.53 | 1,375,631 |
| 2018-10-10 | $313.24 | $313.79 | $306.87 | $309.05 | $289.23 | 1,451,197 |
| 2018-10-09 | $317.89 | $318.14 | $314.07 | $314.20 | $294.05 | 873,617 |
| 2018-10-08 | $318.68 | $320.90 | $316.61 | $319.00 | $298.54 | 775,973 |
| 2018-10-05 | $318.58 | $321.34 | $316.59 | $320.34 | $299.79 | 1,086,313 |
| 2018-10-04 | $317.76 | $318.39 | $315.61 | $318.09 | $297.69 | 787,603 |
| 2018-10-03 | $320.00 | $321.72 | $317.50 | $317.63 | $297.26 | 877,453 |
| 2018-10-02 | $319.10 | $319.66 | $317.85 | $318.77 | $298.32 | 757,386 |
| 2018-10-01 | $318.05 | $319.44 | $316.10 | $318.50 | $298.07 | 831,646 |
| 2018-09-28 | $316.41 | $317.63 | $315.10 | $317.37 | $297.01 | 1,015,862 |
| 2018-09-27 | $314.28 | $316.85 | $312.49 | $316.77 | $296.45 | 1,285,211 |
| 2018-09-26 | $315.49 | $316.54 | $313.06 | $314.58 | $294.40 | 1,495,680 |
| 2018-09-25 | $306.68 | $314.74 | $306.11 | $314.41 | $294.24 | 1,167,434 |
| 2018-09-24 | $306.66 | $307.10 | $304.10 | $306.11 | $286.48 | 815,855 |
| 2018-09-21 | $303.00 | $307.93 | $302.76 | $306.69 | $287.02 | 1,692,776 |
| 2018-09-20 | $311.80 | $312.85 | $296.66 | $301.41 | $282.08 | 2,468,000 |
| 2018-09-19 | $317.66 | $319.10 | $310.97 | $312.26 | $292.23 | 1,823,268 |
| 2018-09-18 | $311.43 | $318.06 | $311.43 | $317.63 | $297.26 | 1,310,154 |
| 2018-09-17 | $307.44 | $311.50 | $307.01 | $311.02 | $291.07 | 1,115,361 |
| 2018-09-14 | $303.80 | $307.73 | $303.01 | $307.34 | $287.63 | 838,040 |
| 2018-09-13 | $303.50 | $308.04 | $300.03 | $303.41 | $283.95 | 1,192,008 |
| 2018-09-12 | $302.05 | $304.42 | $301.46 | $303.53 | $284.06 | 899,478 |
| 2018-09-11 | $302.90 | $305.43 | $301.80 | $302.97 | $283.54 | 1,253,054 |
| 2018-09-10 | $300.88 | $304.02 | $298.57 | $303.94 | $284.45 | 1,775,893 |
| 2018-09-07 | $301.22 | $301.35 | $298.42 | $300.52 | $281.24 | 740,651 |
| 2018-09-06 | $297.04 | $302.18 | $297.04 | $301.69 | $282.34 | 1,171,019 |
| 2018-09-05 | $296.95 | $298.15 | $295.76 | $296.75 | $277.72 | 646,625 |
| 2018-09-04 | $297.68 | $298.71 | $296.22 | $297.65 | $278.56 | 1,099,626 |
| 2018-08-31 | $297.55 | $299.25 | $296.93 | $298.49 | $279.34 | 1,040,755 |
| 2018-08-30 | $297.03 | $299.50 | $296.18 | $298.69 | $279.53 | 1,012,488 |
| 2018-08-29 | $299.31 | $300.60 | $296.32 | $297.11 | $278.05 | 1,233,413 |
| 2018-08-28 | $300.44 | $300.76 | $298.11 | $300.41 | $281.14 | 797,613 |
| 2018-08-27 | $299.18 | $300.89 | $298.15 | $300.13 | $280.88 | 636,201 |
| 2018-08-24 | $296.36 | $299.85 | $296.36 | $298.04 | $278.92 | 975,534 |
| 2018-08-23 | $296.61 | $299.66 | $295.74 | $297.58 | $277.38 | 1,409,400 |
| 2018-08-22 | $297.09 | $299.19 | $296.70 | $297.24 | $277.06 | 984,842 |
| 2018-08-21 | $296.79 | $298.74 | $296.63 | $298.18 | $277.94 | 1,653,086 |
| 2018-08-20 | $295.00 | $298.60 | $294.30 | $297.50 | $277.30 | 1,170,228 |
| 2018-08-17 | $291.24 | $295.80 | $290.77 | $294.39 | $274.40 | 1,127,401 |
| 2018-08-16 | $292.26 | $293.73 | $291.27 | $291.99 | $272.17 | 934,994 |
| 2018-08-15 | $292.57 | $293.19 | $290.00 | $291.51 | $271.72 | 1,056,056 |
| 2018-08-14 | $292.98 | $296.30 | $292.03 | $293.86 | $273.91 | 949,522 |
| 2018-08-13 | $291.23 | $293.42 | $290.29 | $292.02 | $272.19 | 896,435 |
| 2018-08-10 | $290.83 | $294.70 | $289.30 | $291.32 | $271.54 | 987,689 |
| 2018-08-09 | $295.70 | $295.72 | $289.86 | $291.43 | $271.64 | 1,654,842 |
| 2018-08-08 | $295.39 | $295.80 | $293.25 | $294.95 | $274.92 | 675,635 |
| 2018-08-07 | $295.69 | $297.82 | $293.02 | $295.26 | $275.21 | 1,081,977 |
| 2018-08-06 | $296.51 | $297.04 | $292.38 | $295.43 | $275.37 | 996,979 |
| 2018-08-03 | $298.43 | $298.67 | $295.00 | $297.25 | $277.07 | 704,031 |
| 2018-08-02 | $297.70 | $300.12 | $296.72 | $298.69 | $278.41 | 924,338 |
| 2018-08-01 | $300.00 | $301.46 | $297.73 | $300.90 | $280.47 | 1,476,570 |
| 2018-07-31 | $296.70 | $302.56 | $294.72 | $300.49 | $280.09 | 1,723,983 |
| 2018-07-30 | $300.67 | $301.64 | $294.16 | $294.83 | $274.81 | 1,272,776 |
| 2018-07-27 | $295.99 | $302.57 | $295.99 | $301.65 | $281.17 | 2,145,708 |
| 2018-07-26 | $293.50 | $295.51 | $287.09 | $295.31 | $275.26 | 3,206,467 |
| 2018-07-25 | $310.00 | $312.87 | $293.27 | $295.50 | $275.44 | 4,474,922 |
| 2018-07-24 | $320.15 | $323.78 | $310.55 | $316.17 | $294.70 | 1,926,501 |
| 2018-07-23 | $324.68 | $324.68 | $316.35 | $316.67 | $295.17 | 787,591 |
| 2018-07-20 | $322.73 | $325.28 | $321.42 | $323.93 | $301.94 | 681,266 |
| 2018-07-19 | $322.95 | $324.41 | $321.02 | $324.16 | $302.15 | 856,267 |
| 2018-07-18 | $322.17 | $324.41 | $320.52 | $323.71 | $301.73 | 921,209 |
| 2018-07-17 | $320.95 | $322.53 | $319.69 | $321.20 | $299.39 | 762,765 |
| 2018-07-16 | $322.79 | $324.47 | $320.08 | $320.33 | $298.58 | 607,576 |
| 2018-07-13 | $319.95 | $322.31 | $316.28 | $321.73 | $299.89 | 1,418,723 |
| 2018-07-12 | $315.68 | $322.51 | $314.04 | $322.13 | $300.26 | 1,216,435 |
| 2018-07-11 | $313.11 | $314.58 | $311.05 | $311.77 | $290.60 | 720,858 |
| 2018-07-10 | $313.75 | $315.50 | $312.57 | $315.12 | $293.73 | 801,091 |
| 2018-07-09 | $308.49 | $315.34 | $308.12 | $313.70 | $292.40 | 864,279 |
| 2018-07-06 | $307.37 | $310.09 | $305.13 | $307.36 | $286.49 | 690,209 |
| 2018-07-05 | $309.54 | $310.51 | $305.55 | $308.25 | $287.32 | 677,814 |
| 2018-07-03 | $309.91 | $312.10 | $307.78 | $308.84 | $287.87 | 335,992 |
| 2018-07-02 | $306.44 | $310.98 | $304.62 | $308.87 | $287.90 | 636,727 |
| 2018-06-29 | $308.46 | $312.88 | $307.44 | $307.70 | $286.81 | 695,075 |
| 2018-06-28 | $306.73 | $309.73 | $303.02 | $307.72 | $286.83 | 879,856 |
| 2018-06-27 | $309.93 | $313.24 | $306.48 | $306.59 | $285.77 | 1,053,332 |
| 2018-06-26 | $314.17 | $315.14 | $309.03 | $309.34 | $288.34 | 1,127,086 |
| 2018-06-25 | $309.39 | $314.93 | $309.01 | $313.72 | $292.42 | 1,240,799 |
| 2018-06-22 | $315.00 | $316.47 | $311.40 | $312.06 | $290.87 | 955,214 |
| 2018-06-21 | $310.95 | $313.89 | $307.26 | $313.45 | $292.17 | 1,650,832 |
| 2018-06-20 | $314.33 | $315.10 | $311.56 | $312.08 | $290.89 | 999,901 |
| 2018-06-19 | $318.82 | $320.72 | $313.02 | $313.84 | $292.53 | 1,117,983 |
| 2018-06-18 | $320.80 | $323.44 | $320.06 | $322.42 | $300.53 | 933,172 |
| 2018-06-15 | $322.56 | $323.92 | $318.81 | $321.52 | $299.69 | 1,540,245 |
| 2018-06-14 | $328.02 | $330.00 | $321.51 | $322.56 | $300.66 | 1,135,386 |
| 2018-06-13 | $329.17 | $331.25 | $326.66 | $327.82 | $305.56 | 928,888 |
| 2018-06-12 | $335.91 | $335.91 | $327.19 | $329.35 | $306.99 | 1,224,158 |
| 2018-06-11 | $338.50 | $339.84 | $333.82 | $334.36 | $311.66 | 863,508 |
| 2018-06-08 | $338.97 | $339.20 | $336.14 | $338.63 | $315.64 | 849,101 |
| 2018-06-07 | $336.67 | $340.14 | $336.35 | $338.07 | $315.12 | 748,945 |
| 2018-06-06 | $332.41 | $337.25 | $332.41 | $335.22 | $312.46 | 1,359,197 |
| 2018-06-05 | $333.33 | $333.43 | $328.43 | $329.19 | $306.84 | 867,896 |
| 2018-06-04 | $330.00 | $333.17 | $329.29 | $332.81 | $310.21 | 684,718 |
| 2018-06-01 | $327.64 | $330.19 | $327.64 | $329.99 | $307.59 | 884,239 |
| 2018-05-31 | $330.14 | $331.79 | $326.60 | $327.25 | $303.93 | 2,126,448 |
| 2018-05-30 | $328.07 | $332.00 | $325.70 | $331.57 | $307.94 | 733,095 |
| 2018-05-29 | $330.14 | $331.52 | $323.72 | $326.48 | $303.21 | 1,062,521 |
| 2018-05-25 | $333.00 | $333.93 | $330.17 | $331.93 | $308.27 | 1,047,121 |
| 2018-05-24 | $328.00 | $333.55 | $327.09 | $332.81 | $309.09 | 1,388,529 |
| 2018-05-23 | $323.09 | $328.36 | $322.18 | $328.23 | $304.84 | 825,307 |
| 2018-05-22 | $330.15 | $330.15 | $323.19 | $324.50 | $301.37 | 1,557,245 |
| 2018-05-21 | $330.71 | $332.93 | $328.93 | $331.36 | $307.74 | 734,950 |
| 2018-05-18 | $325.15 | $330.29 | $325.01 | $329.02 | $305.57 | 1,185,534 |
| 2018-05-17 | $321.14 | $325.74 | $320.66 | $324.52 | $301.39 | 1,013,518 |
| 2018-05-16 | $321.82 | $324.92 | $320.20 | $321.16 | $298.27 | 982,509 |
| 2018-05-15 | $317.35 | $323.35 | $316.37 | $319.97 | $297.17 | 1,249,467 |
| 2018-05-14 | $325.16 | $325.60 | $318.08 | $318.72 | $296.00 | 1,192,578 |
| 2018-05-11 | $326.65 | $326.95 | $324.38 | $325.30 | $302.12 | 826,848 |
| 2018-05-10 | $329.60 | $330.49 | $325.80 | $326.41 | $303.15 | 1,230,040 |
| 2018-05-09 | $330.19 | $331.63 | $326.20 | $327.59 | $304.24 | 1,169,376 |
| 2018-05-08 | $319.36 | $330.22 | $318.27 | $329.27 | $305.80 | 2,055,470 |
| 2018-05-07 | $315.62 | $319.37 | $314.28 | $317.13 | $294.53 | 1,173,312 |
| 2018-05-04 | $313.43 | $315.23 | $311.54 | $313.85 | $291.48 | 993,627 |
| 2018-05-03 | $305.90 | $319.62 | $304.03 | $315.68 | $293.18 | 1,988,941 |
| 2018-05-02 | $307.22 | $315.62 | $305.22 | $307.16 | $285.27 | 2,165,017 |
| 2018-05-01 | $322.21 | $322.74 | $302.35 | $307.22 | $285.32 | 3,286,327 |
| 2018-04-30 | $323.06 | $326.51 | $321.35 | $322.04 | $299.09 | 1,100,069 |
| 2018-04-27 | $333.00 | $333.37 | $320.83 | $321.85 | $298.91 | 1,474,353 |
| 2018-04-26 | $335.00 | $339.88 | $327.75 | $333.96 | $310.16 | 1,367,155 |
| 2018-04-25 | $337.00 | $340.67 | $318.01 | $332.62 | $308.91 | 2,144,848 |
| 2018-04-24 | $358.13 | $359.35 | $332.66 | $341.52 | $317.18 | 1,885,007 |
| 2018-04-23 | $356.67 | $358.87 | $353.09 | $356.12 | $330.74 | 886,334 |
| 2018-04-20 | $359.48 | $359.48 | $354.63 | $355.92 | $330.55 | 653,329 |
| 2018-04-19 | $357.79 | $359.88 | $356.19 | $358.02 | $332.50 | 676,868 |
| 2018-04-18 | $357.12 | $359.45 | $354.10 | $357.70 | $332.21 | 626,331 |
| 2018-04-17 | $352.86 | $356.01 | $349.95 | $355.04 | $329.74 | 1,245,408 |
| 2018-04-16 | $353.15 | $353.99 | $350.70 | $351.75 | $326.68 | 841,407 |
| 2018-04-13 | $353.58 | $353.98 | $348.72 | $350.60 | $325.61 | 722,633 |
| 2018-04-12 | $349.03 | $353.56 | $348.85 | $352.05 | $326.96 | 696,681 |
| 2018-04-11 | $345.65 | $351.29 | $345.05 | $346.65 | $321.94 | 794,698 |
| 2018-04-10 | $352.32 | $352.90 | $343.88 | $346.74 | $322.03 | 1,037,717 |
| 2018-04-09 | $353.61 | $355.00 | $346.70 | $347.59 | $322.82 | 961,683 |
| 2018-04-06 | $356.70 | $359.60 | $349.47 | $351.72 | $326.65 | 1,079,453 |
| 2018-04-05 | $355.01 | $360.88 | $352.55 | $360.03 | $334.37 | 1,133,389 |
| 2018-04-04 | $340.19 | $353.56 | $338.01 | $353.44 | $328.25 | 949,127 |
| 2018-04-03 | $346.34 | $347.64 | $340.65 | $346.04 | $321.38 | 1,023,647 |
| 2018-04-02 | $349.25 | $350.44 | $338.73 | $345.52 | $320.89 | 1,041,578 |
| 2018-03-29 | $345.98 | $351.33 | $344.80 | $349.12 | $324.24 | 1,077,193 |
| 2018-03-28 | $350.51 | $350.67 | $341.72 | $344.71 | $320.14 | 923,378 |
| 2018-03-27 | $356.01 | $358.50 | $347.28 | $349.29 | $324.40 | 1,125,279 |
| 2018-03-26 | $350.00 | $355.84 | $349.44 | $355.23 | $329.91 | 997,763 |
| 2018-03-23 | $340.71 | $356.97 | $340.71 | $345.77 | $321.13 | 1,574,555 |
| 2018-03-22 | $344.81 | $346.05 | $338.10 | $338.83 | $314.68 | 745,584 |
| 2018-03-21 | $347.93 | $350.62 | $345.90 | $347.22 | $322.47 | 607,019 |
| 2018-03-20 | $345.30 | $349.75 | $344.63 | $347.58 | $322.81 | 629,937 |
| 2018-03-19 | $338.18 | $345.54 | $336.90 | $344.93 | $320.35 | 996,153 |
| 2018-03-16 | $340.67 | $343.20 | $338.20 | $338.63 | $314.50 | 1,138,164 |
| 2018-03-15 | $340.90 | $342.54 | $338.52 | $340.82 | $316.53 | 733,937 |
| 2018-03-14 | $346.69 | $346.75 | $338.06 | $340.10 | $315.86 | 811,217 |
| 2018-03-13 | $346.27 | $348.64 | $342.85 | $344.33 | $319.79 | 944,642 |
| 2018-03-12 | $352.83 | $352.83 | $342.64 | $344.72 | $320.15 | 852,915 |
| 2018-03-09 | $347.24 | $349.87 | $344.01 | $349.64 | $324.72 | 708,980 |
| 2018-03-08 | $348.10 | $348.22 | $344.27 | $346.36 | $321.67 | 638,401 |
| 2018-03-07 | $337.99 | $347.43 | $336.36 | $346.82 | $322.10 | 869,795 |
| 2018-03-06 | $345.44 | $346.21 | $340.82 | $341.87 | $317.50 | 908,293 |
| 2018-03-05 | $340.95 | $345.39 | $337.55 | $344.79 | $320.22 | 1,387,117 |
| 2018-03-02 | $336.68 | $344.69 | $334.40 | $343.05 | $318.60 | 1,147,299 |
| 2018-03-01 | $351.12 | $351.87 | $337.22 | $339.54 | $314.33 | 1,461,099 |
| 2018-02-28 | $354.30 | $357.26 | $349.77 | $350.04 | $324.05 | 1,012,759 |
| 2018-02-27 | $354.65 | $359.43 | $353.58 | $353.66 | $327.40 | 872,614 |
| 2018-02-26 | $353.20 | $355.84 | $352.15 | $355.09 | $328.73 | 503,243 |
| 2018-02-23 | $350.00 | $351.58 | $348.17 | $351.51 | $325.41 | 815,897 |
| 2018-02-22 | $351.79 | $352.56 | $347.52 | $348.63 | $322.75 | 841,647 |
| 2018-02-21 | $352.31 | $356.31 | $350.42 | $350.82 | $324.78 | 1,337,078 |
| 2018-02-20 | $352.45 | $355.16 | $348.58 | $350.36 | $324.35 | 1,153,261 |
| 2018-02-16 | $355.91 | $358.84 | $354.74 | $356.00 | $329.57 | 938,648 |
| 2018-02-15 | $352.99 | $357.00 | $352.06 | $356.91 | $330.41 | 1,316,940 |
| 2018-02-14 | $346.15 | $350.42 | $342.40 | $349.62 | $323.66 | 1,534,386 |
| 2018-02-13 | $335.12 | $344.38 | $335.12 | $343.36 | $317.87 | 897,875 |
| 2018-02-12 | $334.60 | $341.34 | $330.57 | $337.44 | $312.39 | 1,272,071 |
| 2018-02-09 | $327.91 | $338.00 | $323.46 | $332.69 | $307.99 | 1,745,936 |
| 2018-02-08 | $338.41 | $341.67 | $323.46 | $324.01 | $299.96 | 1,453,832 |
| 2018-02-07 | $326.76 | $342.14 | $326.01 | $337.66 | $312.59 | 2,068,784 |
| 2018-02-06 | $314.11 | $329.00 | $313.01 | $327.50 | $303.19 | 1,692,072 |
| 2018-02-05 | $333.75 | $339.53 | $316.27 | $322.37 | $298.44 | 1,506,588 |
| 2018-02-02 | $340.90 | $344.17 | $336.72 | $336.79 | $311.79 | 1,123,752 |
| 2018-02-01 | $340.53 | $349.18 | $340.24 | $342.86 | $317.41 | 1,455,197 |
| 2018-01-31 | $340.63 | $344.20 | $339.62 | $340.53 | $315.25 | 1,311,895 |
| 2018-01-30 | $335.28 | $341.28 | $333.52 | $339.46 | $314.26 | 1,290,944 |
| 2018-01-29 | $336.00 | $341.26 | $335.05 | $338.34 | $313.22 | 1,358,844 |
| 2018-01-26 | $326.08 | $335.57 | $323.63 | $335.56 | $310.65 | 1,277,475 |
| 2018-01-25 | $316.74 | $325.99 | $314.47 | $325.00 | $300.87 | 1,352,391 |
| 2018-01-24 | $313.45 | $316.32 | $312.68 | $313.46 | $290.19 | 847,240 |
| 2018-01-23 | $315.23 | $315.35 | $312.67 | $313.48 | $290.21 | 646,879 |
| 2018-01-22 | $316.10 | $316.58 | $313.56 | $315.14 | $291.74 | 676,037 |
| 2018-01-19 | $316.23 | $317.19 | $314.69 | $316.37 | $292.88 | 872,776 |
| 2018-01-18 | $317.50 | $318.70 | $314.00 | $314.30 | $290.97 | 578,076 |
| 2018-01-17 | $314.99 | $317.81 | $313.32 | $317.51 | $293.94 | 583,157 |
| 2018-01-16 | $317.42 | $318.70 | $312.33 | $312.54 | $289.34 | 736,848 |
| 2018-01-12 | $310.00 | $315.71 | $309.67 | $315.15 | $291.75 | 705,081 |
| 2018-01-11 | $308.88 | $309.71 | $308.26 | $309.55 | $286.57 | 491,471 |
| 2018-01-10 | $309.34 | $309.48 | $306.36 | $307.61 | $284.77 | 672,948 |
| 2018-01-09 | $309.23 | $312.93 | $308.71 | $310.39 | $287.35 | 826,533 |
| 2018-01-08 | $308.95 | $309.34 | $307.57 | $308.26 | $285.37 | 640,738 |
| 2018-01-05 | $309.09 | $310.24 | $307.21 | $308.22 | $285.34 | 835,643 |
| 2018-01-04 | $306.58 | $308.71 | $305.61 | $308.55 | $285.64 | 566,635 |
| 2018-01-03 | $304.74 | $307.25 | $304.61 | $306.65 | $283.88 | 706,776 |
| 2018-01-02 | $307.35 | $307.72 | $303.21 | $305.24 | $282.58 | 709,374 |
| 2017-12-29 | $308.25 | $309.19 | $306.91 | $306.91 | $284.13 | 427,980 |
| 2017-12-28 | $306.82 | $308.51 | $305.85 | $308.29 | $285.40 | 374,857 |
| 2017-12-27 | $304.65 | $306.33 | $304.08 | $306.16 | $283.43 | 456,007 |
| 2017-12-26 | $304.42 | $306.43 | $303.73 | $303.84 | $281.28 | 498,455 |
| 2017-12-22 | $305.77 | $305.77 | $303.70 | $303.78 | $281.23 | 567,137 |
| 2017-12-21 | $307.54 | $307.74 | $304.07 | $304.49 | $281.88 | 791,609 |
| 2017-12-20 | $307.93 | $308.51 | $306.38 | $306.62 | $283.86 | 590,952 |
| 2017-12-19 | $308.72 | $309.88 | $307.04 | $307.12 | $284.32 | 605,002 |
| 2017-12-18 | $311.02 | $311.13 | $306.73 | $308.40 | $285.50 | 653,970 |
| 2017-12-15 | $308.53 | $311.15 | $307.52 | $310.47 | $287.42 | 1,216,355 |
| 2017-12-14 | $309.45 | $310.08 | $306.32 | $306.91 | $284.13 | 904,467 |
| 2017-12-13 | $306.96 | $311.08 | $306.96 | $308.46 | $285.56 | 743,235 |
| 2017-12-12 | $306.22 | $307.92 | $305.10 | $307.28 | $284.47 | 977,670 |
| 2017-12-11 | $306.52 | $307.17 | $303.86 | $304.56 | $281.95 | 671,828 |
| 2017-12-08 | $303.25 | $305.67 | $301.01 | $305.67 | $282.98 | 681,065 |
| 2017-12-07 | $300.26 | $303.87 | $300.20 | $302.68 | $280.21 | 653,003 |
| 2017-12-06 | $297.96 | $301.29 | $297.82 | $300.20 | $277.91 | 629,646 |
| 2017-12-05 | $301.53 | $301.84 | $297.52 | $297.75 | $275.65 | 583,644 |
| 2017-12-04 | $301.73 | $303.10 | $300.50 | $300.56 | $278.25 | 1,176,782 |
| 2017-12-01 | $307.00 | $307.81 | $297.00 | $299.63 | $277.39 | 1,097,252 |
| 2017-11-30 | $307.00 | $309.76 | $304.78 | $307.40 | $283.63 | 3,033,209 |
| 2017-11-29 | $308.14 | $308.33 | $306.05 | $306.69 | $282.98 | 786,042 |
| 2017-11-28 | $305.22 | $309.24 | $304.82 | $307.90 | $284.09 | 876,314 |
| 2017-11-27 | $302.89 | $304.25 | $302.08 | $303.63 | $280.15 | 511,626 |
| 2017-11-24 | $302.82 | $303.90 | $302.19 | $302.72 | $279.31 | 273,018 |
| 2017-11-22 | $303.24 | $303.62 | $300.30 | $302.02 | $278.67 | 463,771 |
| 2017-11-21 | $302.14 | $304.93 | $301.09 | $304.31 | $280.78 | 706,804 |
| 2017-11-20 | $296.96 | $301.25 | $296.76 | $300.94 | $277.67 | 703,193 |
| 2017-11-17 | $299.57 | $300.09 | $296.67 | $296.85 | $273.90 | 457,226 |
| 2017-11-16 | $300.38 | $301.25 | $299.53 | $300.55 | $277.31 | 440,561 |
| 2017-11-15 | $300.77 | $302.34 | $299.64 | $299.94 | $276.75 | 795,633 |
| 2017-11-14 | $297.17 | $300.53 | $296.15 | $300.46 | $277.23 | 520,273 |
| 2017-11-13 | $297.73 | $298.96 | $294.44 | $298.48 | $275.40 | 633,943 |
| 2017-11-10 | $298.50 | $299.66 | $297.56 | $298.13 | $275.08 | 340,512 |
| 2017-11-09 | $302.87 | $303.58 | $298.09 | $299.14 | $276.01 | 528,946 |
| 2017-11-08 | $303.30 | $304.25 | $302.50 | $303.30 | $279.85 | 524,621 |
| 2017-11-07 | $301.99 | $304.67 | $301.99 | $303.31 | $279.86 | 418,534 |
| 2017-11-06 | $300.86 | $303.49 | $300.28 | $301.86 | $278.52 | 365,521 |
| 2017-11-03 | $301.18 | $303.36 | $299.15 | $301.66 | $278.34 | 481,685 |
| 2017-11-02 | $293.88 | $301.49 | $293.88 | $301.36 | $278.06 | 710,510 |
| 2017-11-01 | $295.67 | $296.49 | $293.98 | $294.17 | $271.43 | 574,651 |
| 2017-10-31 | $296.99 | $297.41 | $295.39 | $295.53 | $272.68 | 459,545 |
| 2017-10-30 | $296.87 | $298.29 | $295.20 | $296.37 | $273.46 | 469,165 |
| 2017-10-27 | $298.00 | $299.03 | $296.79 | $297.66 | $274.65 | 642,912 |
| 2017-10-26 | $306.00 | $306.00 | $295.56 | $297.99 | $274.95 | 1,057,731 |
| 2017-10-25 | $300.63 | $306.61 | $299.74 | $304.84 | $281.27 | 1,316,574 |
| 2017-10-24 | $293.20 | $294.55 | $292.24 | $294.03 | $271.30 | 963,557 |
| 2017-10-23 | $295.41 | $297.10 | $294.00 | $294.05 | $271.31 | 703,381 |
| 2017-10-20 | $293.75 | $294.62 | $292.04 | $294.60 | $271.82 | 606,115 |
| 2017-10-19 | $292.00 | $293.10 | $288.57 | $292.65 | $270.02 | 642,369 |
| 2017-10-18 | $294.67 | $294.67 | $290.85 | $292.00 | $269.42 | 863,270 |
| 2017-10-17 | $295.50 | $295.87 | $293.74 | $294.32 | $271.56 | 583,081 |
| 2017-10-16 | $297.00 | $297.57 | $294.31 | $295.78 | $272.91 | 523,059 |
| 2017-10-13 | $299.18 | $299.33 | $296.22 | $296.40 | $273.48 | 771,076 |
| 2017-10-12 | $295.12 | $298.88 | $295.00 | $298.68 | $275.59 | 704,676 |
| 2017-10-11 | $293.79 | $295.36 | $292.94 | $295.19 | $272.37 | 428,689 |
| 2017-10-10 | $294.71 | $294.71 | $292.07 | $293.33 | $270.65 | 638,872 |
| 2017-10-09 | $293.75 | $294.98 | $292.15 | $293.86 | $271.14 | 727,800 |
| 2017-10-06 | $292.94 | $293.38 | $291.85 | $293.33 | $270.65 | 380,756 |
| 2017-10-05 | $291.89 | $293.22 | $290.96 | $292.68 | $270.05 | 540,490 |
| 2017-10-04 | $291.00 | $292.61 | $290.21 | $292.18 | $269.59 | 572,249 |
| 2017-10-03 | $289.80 | $292.32 | $289.02 | $291.08 | $268.57 | 576,794 |
| 2017-10-02 | $288.50 | $289.95 | $287.22 | $289.90 | $267.49 | 498,271 |
| 2017-09-29 | $285.27 | $287.81 | $283.77 | $287.72 | $265.47 | 616,062 |
| 2017-09-28 | $285.73 | $286.24 | $283.93 | $284.62 | $262.61 | 671,660 |
| 2017-09-27 | $285.04 | $287.27 | $284.83 | $286.84 | $264.66 | 880,727 |
| 2017-09-26 | $281.60 | $284.93 | $281.47 | $284.74 | $262.72 | 921,734 |
| 2017-09-25 | $281.50 | $281.61 | $278.88 | $281.37 | $259.61 | 712,714 |
| 2017-09-22 | $281.54 | $282.93 | $280.21 | $281.55 | $259.78 | 639,064 |
| 2017-09-21 | $279.89 | $281.01 | $278.70 | $280.42 | $258.74 | 543,813 |
| 2017-09-20 | $278.25 | $281.57 | $278.00 | $280.04 | $258.39 | 1,055,855 |
| 2017-09-19 | $276.14 | $279.90 | $275.02 | $278.33 | $256.81 | 1,410,567 |
| 2017-09-18 | $267.03 | $276.20 | $264.81 | $275.97 | $254.63 | 1,854,477 |
| 2017-09-15 | $265.75 | $267.20 | $265.04 | $267.03 | $246.38 | 853,704 |
| 2017-09-14 | $266.41 | $266.63 | $264.69 | $265.69 | $245.15 | 562,850 |
| 2017-09-13 | $268.26 | $268.83 | $266.51 | $266.70 | $246.08 | 516,735 |
| 2017-09-12 | $268.88 | $270.38 | $268.41 | $268.96 | $248.16 | 492,377 |
| 2017-09-11 | $268.60 | $269.82 | $268.04 | $269.30 | $248.48 | 755,371 |
| 2017-09-08 | $265.83 | $268.15 | $265.00 | $267.45 | $246.77 | 861,013 |
| 2017-09-07 | $265.53 | $266.03 | $264.36 | $265.87 | $245.31 | 500,384 |
| 2017-09-06 | $268.95 | $268.95 | $265.25 | $265.27 | $244.76 | 539,956 |
| 2017-09-05 | $270.92 | $270.92 | $267.80 | $268.07 | $247.34 | 632,812 |
| 2017-09-01 | $272.03 | $272.32 | $268.83 | $268.83 | $248.04 | 552,834 |
| 2017-08-31 | $271.73 | $272.77 | $270.02 | $272.21 | $251.16 | 685,700 |
| 2017-08-30 | $270.81 | $271.21 | $269.80 | $271.01 | $250.06 | 303,920 |
| 2017-08-29 | $269.71 | $271.52 | $268.61 | $270.72 | $249.79 | 472,131 |
| 2017-08-28 | $270.00 | $270.66 | $267.18 | $267.90 | $247.19 | 488,496 |
| 2017-08-25 | $269.99 | $270.57 | $268.55 | $269.33 | $248.51 | 616,128 |
| 2017-08-24 | $269.88 | $270.64 | $268.30 | $268.54 | $247.78 | 391,451 |
| 2017-08-23 | $271.72 | $272.60 | $270.49 | $270.77 | $248.91 | 411,566 |
| 2017-08-22 | $269.00 | $273.49 | $268.57 | $272.82 | $250.79 | 611,972 |
| 2017-08-21 | $267.71 | $268.04 | $264.35 | $267.70 | $246.09 | 505,986 |
| 2017-08-18 | $268.98 | $269.17 | $267.17 | $267.61 | $246.00 | 548,830 |
| 2017-08-17 | $270.04 | $270.81 | $268.00 | $268.13 | $246.48 | 568,372 |
| 2017-08-16 | $271.36 | $271.36 | $269.08 | $269.99 | $248.19 | 926,165 |
| 2017-08-15 | $271.25 | $271.48 | $270.02 | $271.14 | $249.25 | 452,296 |
| 2017-08-14 | $270.24 | $271.89 | $269.24 | $271.40 | $249.49 | 686,449 |
| 2017-08-11 | $271.11 | $272.77 | $269.10 | $269.28 | $247.54 | 700,640 |
| 2017-08-10 | $274.00 | $274.61 | $270.23 | $270.55 | $248.71 | 863,067 |
| 2017-08-09 | $270.85 | $273.80 | $270.17 | $273.10 | $251.05 | 974,514 |
| 2017-08-08 | $269.34 | $270.20 | $269.08 | $269.82 | $248.03 | 616,128 |
| 2017-08-07 | $269.51 | $269.73 | $268.52 | $269.58 | $247.81 | 696,651 |
| 2017-08-04 | $268.90 | $269.24 | $267.46 | $269.24 | $247.50 | 653,015 |
| 2017-08-03 | $267.00 | $268.90 | $265.12 | $268.78 | $247.08 | 595,117 |
| 2017-08-02 | $264.52 | $266.87 | $264.14 | $266.83 | $245.29 | 755,721 |
| 2017-08-01 | $263.32 | $264.72 | $263.04 | $264.64 | $243.27 | 673,011 |
| 2017-07-31 | $264.89 | $266.00 | $263.07 | $263.13 | $241.88 | 638,737 |
| 2017-07-28 | $261.13 | $264.28 | $260.22 | $264.10 | $242.78 | 587,664 |
| 2017-07-27 | $264.24 | $264.29 | $259.00 | $260.76 | $239.71 | 937,046 |
| 2017-07-26 | $264.23 | $265.36 | $259.39 | $263.86 | $242.56 | 815,892 |
| 2017-07-25 | $266.45 | $266.81 | $263.66 | $264.05 | $242.73 | 706,506 |
| 2017-07-24 | $265.51 | $266.33 | $265.07 | $265.27 | $243.85 | 530,905 |
| 2017-07-21 | $263.63 | $265.30 | $262.14 | $265.30 | $243.88 | 571,147 |
| 2017-07-20 | $264.92 | $265.56 | $263.42 | $264.77 | $243.39 | 517,310 |
| 2017-07-19 | $264.42 | $265.32 | $264.07 | $264.92 | $243.53 | 388,459 |
| 2017-07-18 | $265.04 | $266.74 | $263.64 | $264.24 | $242.90 | 471,513 |
| 2017-07-17 | $264.84 | $266.27 | $263.26 | $264.81 | $243.43 | 608,591 |
| 2017-07-14 | $263.95 | $265.51 | $263.69 | $264.83 | $243.45 | 569,065 |
| 2017-07-13 | $264.37 | $265.29 | $263.28 | $263.86 | $242.56 | 476,310 |
| 2017-07-12 | $263.62 | $265.11 | $263.00 | $263.96 | $242.65 | 533,601 |
| 2017-07-11 | $262.01 | $263.00 | $260.14 | $262.64 | $241.43 | 523,836 |
| 2017-07-10 | $261.61 | $263.55 | $260.55 | $261.78 | $240.64 | 507,856 |
| 2017-07-07 | $259.76 | $263.74 | $259.33 | $261.99 | $240.84 | 620,327 |
| 2017-07-06 | $260.06 | $261.36 | $257.63 | $258.94 | $238.03 | 539,080 |
| 2017-07-05 | $257.80 | $261.09 | $257.78 | $260.28 | $239.26 | 442,190 |
| 2017-07-03 | $257.53 | $259.40 | $256.66 | $257.70 | $236.89 | 273,025 |
| 2017-06-30 | $255.77 | $257.77 | $255.57 | $256.71 | $235.98 | 576,237 |
| 2017-06-29 | $257.84 | $257.84 | $252.82 | $254.88 | $234.30 | 638,640 |
| 2017-06-28 | $256.65 | $258.31 | $256.13 | $257.56 | $236.76 | 404,737 |
| 2017-06-27 | $255.49 | $257.33 | $255.17 | $255.33 | $234.71 | 546,238 |
| 2017-06-26 | $257.83 | $259.91 | $255.66 | $255.95 | $235.28 | 840,531 |
| 2017-06-23 | $256.75 | $258.55 | $256.75 | $257.40 | $236.62 | 669,456 |
| 2017-06-22 | $259.87 | $260.19 | $256.85 | $256.89 | $236.15 | 633,805 |
| 2017-06-21 | $260.20 | $261.40 | $259.00 | $260.29 | $239.27 | 576,287 |
| 2017-06-20 | $261.00 | $262.59 | $260.11 | $260.16 | $239.15 | 489,806 |
| 2017-06-19 | $260.08 | $262.09 | $259.10 | $261.27 | $240.17 | 602,720 |
| 2017-06-16 | $259.35 | $259.73 | $258.28 | $258.59 | $237.71 | 734,750 |
| 2017-06-15 | $258.08 | $259.53 | $256.03 | $258.64 | $237.76 | 718,178 |
| 2017-06-14 | $258.01 | $262.43 | $258.00 | $259.66 | $238.69 | 790,214 |
| 2017-06-13 | $255.78 | $258.34 | $254.77 | $257.59 | $236.79 | 570,830 |
| 2017-06-12 | $256.56 | $256.56 | $253.67 | $255.99 | $235.32 | 723,050 |
| 2017-06-09 | $255.85 | $257.12 | $255.00 | $256.69 | $235.96 | 623,578 |
| 2017-06-08 | $254.79 | $257.14 | $254.19 | $256.14 | $235.46 | 710,261 |
| 2017-06-07 | $254.04 | $255.07 | $253.10 | $254.67 | $234.11 | 708,720 |
| 2017-06-06 | $254.87 | $256.55 | $253.08 | $253.19 | $232.75 | 675,316 |
| 2017-06-05 | $258.50 | $258.55 | $255.60 | $255.61 | $234.97 | 509,319 |
| 2017-06-02 | $257.80 | $259.23 | $257.22 | $258.52 | $237.65 | 687,523 |
| 2017-06-01 | $257.73 | $258.46 | $256.19 | $257.61 | $236.81 | 838,613 |
| 2017-05-31 | $257.04 | $259.22 | $255.63 | $259.22 | $237.37 | 1,420,739 |
| 2017-05-30 | $256.90 | $257.32 | $254.95 | $256.21 | $234.61 | 583,206 |
| 2017-05-26 | $256.52 | $257.93 | $256.30 | $256.99 | $235.33 | 552,708 |
| 2017-05-25 | $254.10 | $256.82 | $253.50 | $256.52 | $234.90 | 834,062 |
| 2017-05-24 | $251.25 | $253.58 | $251.00 | $253.38 | $232.02 | 775,033 |
| 2017-05-23 | $250.00 | $251.45 | $248.58 | $250.65 | $229.52 | 799,797 |
| 2017-05-22 | $252.92 | $254.00 | $249.41 | $249.45 | $228.42 | 1,062,575 |
| 2017-05-19 | $248.02 | $250.38 | $247.60 | $249.88 | $228.82 | 714,841 |
| 2017-05-18 | $245.92 | $248.99 | $243.39 | $246.88 | $226.07 | 1,032,635 |
| 2017-05-17 | $245.82 | $248.74 | $245.54 | $246.32 | $225.56 | 1,028,968 |
| 2017-05-16 | $248.11 | $249.37 | $246.99 | $247.38 | $226.53 | 545,636 |
| 2017-05-15 | $247.11 | $248.49 | $246.94 | $248.25 | $227.32 | 661,949 |
| 2017-05-12 | $247.16 | $248.15 | $246.50 | $247.45 | $226.59 | 517,459 |
| 2017-05-11 | $247.09 | $248.05 | $246.21 | $247.52 | $226.65 | 626,553 |
| 2017-05-10 | $249.95 | $251.01 | $246.90 | $248.11 | $227.20 | 780,146 |
| 2017-05-09 | $249.10 | $249.65 | $248.65 | $249.49 | $228.46 | 732,097 |
| 2017-05-08 | $248.70 | $249.31 | $248.03 | $249.14 | $228.14 | 619,495 |
| 2017-05-05 | $246.29 | $249.04 | $245.50 | $248.91 | $227.93 | 716,920 |
| 2017-05-04 | $245.45 | $246.02 | $243.63 | $245.75 | $225.03 | 877,676 |
| 2017-05-03 | $244.91 | $245.84 | $243.95 | $245.51 | $224.81 | 614,157 |
| 2017-05-02 | $244.46 | $245.68 | $243.50 | $245.33 | $224.65 | 880,300 |
| 2017-05-01 | $246.30 | $246.53 | $244.32 | $244.34 | $223.74 | 778,936 |
| 2017-04-28 | $248.90 | $249.36 | $245.60 | $245.96 | $225.23 | 853,334 |
| 2017-04-27 | $248.96 | $249.82 | $247.41 | $248.40 | $227.46 | 1,010,255 |
| 2017-04-26 | $249.80 | $250.00 | $243.05 | $248.06 | $227.15 | 1,752,191 |
| 2017-04-25 | $248.13 | $249.62 | $247.38 | $248.13 | $227.21 | 1,298,797 |
| 2017-04-24 | $248.98 | $249.75 | $247.58 | $249.14 | $228.14 | 1,059,949 |
| 2017-04-21 | $245.12 | $247.43 | $244.88 | $246.33 | $225.57 | 802,995 |
| 2017-04-20 | $243.86 | $245.95 | $243.51 | $244.85 | $224.21 | 662,703 |
| 2017-04-19 | $243.55 | $244.43 | $242.56 | $243.74 | $223.19 | 694,749 |
| 2017-04-18 | $242.64 | $244.78 | $242.42 | $243.18 | $222.68 | 894,274 |
| 2017-04-17 | $240.32 | $243.28 | $240.26 | $243.10 | $222.61 | 750,510 |
| 2017-04-13 | $239.04 | $241.79 | $239.04 | $240.20 | $219.95 | 739,076 |
| 2017-04-12 | $240.95 | $240.95 | $239.04 | $239.36 | $219.18 | 560,033 |
| 2017-04-11 | $239.22 | $241.15 | $238.22 | $241.05 | $220.73 | 679,367 |
| 2017-04-10 | $238.64 | $240.45 | $237.99 | $239.34 | $219.16 | 712,823 |
| 2017-04-07 | $239.72 | $240.12 | $237.39 | $238.81 | $218.68 | 722,673 |
| 2017-04-06 | $235.99 | $237.52 | $235.16 | $236.67 | $216.72 | 703,996 |
| 2017-04-05 | $238.00 | $239.81 | $235.86 | $236.10 | $216.20 | 958,157 |
| 2017-04-04 | $236.99 | $238.07 | $236.43 | $237.64 | $217.61 | 701,926 |
| 2017-04-03 | $237.58 | $238.56 | $236.80 | $237.81 | $217.76 | 671,460 |
| 2017-03-31 | $238.72 | $238.93 | $237.69 | $237.84 | $217.79 | 964,883 |
| 2017-03-30 | $236.28 | $239.22 | $235.55 | $239.06 | $218.91 | 853,133 |
| 2017-03-29 | $236.66 | $236.92 | $235.07 | $236.52 | $216.58 | 613,165 |
| 2017-03-28 | $235.11 | $237.98 | $234.35 | $237.19 | $217.20 | 733,014 |
| 2017-03-27 | $235.78 | $236.37 | $233.20 | $235.83 | $215.95 | 969,058 |
| 2017-03-24 | $239.25 | $239.83 | $236.59 | $236.88 | $216.91 | 753,172 |
| 2017-03-23 | $241.00 | $241.38 | $239.13 | $239.50 | $219.31 | 597,170 |
| 2017-03-22 | $239.73 | $242.00 | $239.10 | $241.14 | $220.81 | 677,464 |
| 2017-03-21 | $243.70 | $243.70 | $239.35 | $239.72 | $219.51 | 805,683 |
| 2017-03-20 | $244.77 | $245.46 | $242.69 | $242.99 | $222.51 | 526,970 |
| 2017-03-17 | $241.12 | $244.70 | $240.69 | $244.25 | $223.66 | 1,224,952 |
| 2017-03-16 | $244.00 | $244.13 | $239.72 | $240.28 | $220.03 | 1,081,721 |
| 2017-03-15 | $243.80 | $244.45 | $243.13 | $243.84 | $223.29 | 756,235 |
| 2017-03-14 | $243.52 | $244.37 | $242.75 | $243.77 | $223.22 | 460,710 |
| 2017-03-13 | $243.54 | $244.73 | $242.76 | $244.42 | $223.82 | 750,572 |
| 2017-03-10 | $244.56 | $244.83 | $242.45 | $243.59 | $223.06 | 688,604 |
| 2017-03-09 | $244.08 | $244.74 | $243.52 | $244.12 | $223.54 | 611,349 |
| 2017-03-08 | $244.00 | $245.08 | $243.06 | $243.57 | $223.04 | 675,597 |
| 2017-03-07 | $242.51 | $243.92 | $242.07 | $243.78 | $223.23 | 917,195 |
| 2017-03-06 | $242.43 | $243.66 | $241.97 | $242.92 | $222.44 | 933,243 |
| 2017-03-03 | $243.00 | $243.76 | $242.10 | $242.93 | $222.45 | 866,092 |
| 2017-03-02 | $245.00 | $245.39 | $242.59 | $243.07 | $222.58 | 1,172,492 |
| 2017-03-01 | $247.87 | $248.88 | $245.88 | $245.93 | $224.37 | 1,899,081 |
| 2017-02-28 | $247.50 | $248.30 | $245.52 | $247.09 | $225.43 | 1,565,170 |
| 2017-02-27 | $245.59 | $249.43 | $245.11 | $248.60 | $226.80 | 1,042,146 |
| 2017-02-24 | $243.59 | $245.29 | $242.54 | $245.05 | $223.57 | 815,043 |
| 2017-02-23 | $242.32 | $243.99 | $241.60 | $243.86 | $222.48 | 724,945 |
| 2017-02-22 | $243.35 | $243.53 | $242.01 | $242.98 | $221.68 | 950,109 |
| 2017-02-21 | $242.27 | $244.83 | $241.70 | $244.12 | $222.72 | 828,898 |
| 2017-02-17 | $243.39 | $243.99 | $241.89 | $243.58 | $222.22 | 778,205 |
| 2017-02-16 | $241.60 | $243.68 | $240.81 | $243.53 | $222.18 | 951,062 |
| 2017-02-15 | $239.14 | $241.99 | $238.95 | $241.59 | $220.41 | 739,729 |
| 2017-02-14 | $239.01 | $240.33 | $238.43 | $239.62 | $218.61 | 791,000 |
| 2017-02-13 | $237.05 | $239.85 | $236.52 | $239.08 | $218.12 | 1,029,479 |
| 2017-02-10 | $234.58 | $236.56 | $234.07 | $236.25 | $215.54 | 949,688 |
| 2017-02-09 | $232.58 | $235.38 | $231.98 | $234.84 | $214.25 | 1,094,412 |
| 2017-02-08 | $232.91 | $233.41 | $232.26 | $232.42 | $212.04 | 972,280 |
| 2017-02-07 | $232.33 | $233.87 | $232.10 | $232.98 | $212.55 | 816,964 |
| 2017-02-06 | $231.56 | $233.43 | $231.41 | $232.82 | $212.41 | 1,097,647 |
| 2017-02-03 | $230.06 | $232.93 | $229.51 | $231.36 | $211.08 | 1,298,120 |
| 2017-02-02 | $228.40 | $230.14 | $227.93 | $229.85 | $209.70 | 916,253 |
| 2017-02-01 | $228.72 | $230.15 | $227.73 | $228.82 | $208.76 | 1,148,768 |
| 2017-01-31 | $227.89 | $229.72 | $226.01 | $229.08 | $209.00 | 1,495,815 |
| 2017-01-30 | $230.10 | $231.84 | $227.84 | $229.48 | $209.36 | 1,270,663 |
| 2017-01-27 | $227.03 | $234.58 | $227.03 | $229.83 | $209.68 | 1,948,512 |
| 2017-01-26 | $229.21 | $230.84 | $223.88 | $226.96 | $207.06 | 2,499,181 |
| 2017-01-25 | $233.19 | $233.24 | $230.01 | $230.84 | $210.60 | 1,073,020 |
| 2017-01-24 | $229.40 | $232.95 | $227.49 | $232.59 | $212.20 | 1,034,258 |
| 2017-01-23 | $233.00 | $233.34 | $230.13 | $231.69 | $211.38 | 779,221 |
| 2017-01-20 | $233.11 | $233.16 | $230.76 | $232.11 | $211.76 | 864,523 |
| 2017-01-19 | $231.26 | $233.79 | $230.10 | $232.39 | $212.02 | 967,281 |
| 2017-01-18 | $228.46 | $231.08 | $228.00 | $230.24 | $210.05 | 863,578 |
| 2017-01-17 | $230.78 | $230.78 | $227.43 | $228.48 | $208.45 | 979,429 |
| 2017-01-13 | $229.00 | $230.99 | $228.50 | $230.17 | $209.99 | 1,008,072 |
| 2017-01-12 | $231.38 | $231.79 | $227.87 | $229.15 | $209.06 | 1,159,110 |
| 2017-01-11 | $233.80 | $234.84 | $230.14 | $231.55 | $211.25 | 1,142,322 |
| 2017-01-10 | $235.46 | $235.79 | $232.70 | $233.11 | $212.67 | 1,361,203 |
| 2017-01-09 | $236.84 | $237.92 | $235.69 | $235.81 | $215.14 | 703,655 |
| 2017-01-06 | $235.90 | $237.50 | $235.77 | $236.73 | $215.97 | 619,169 |
| 2017-01-05 | $235.21 | $237.42 | $234.35 | $235.99 | $215.30 | 891,188 |
| 2017-01-04 | $235.24 | $236.99 | $234.83 | $235.25 | $214.62 | 664,108 |
| 2017-01-03 | $234.10 | $235.24 | $233.14 | $234.89 | $214.30 | 1,179,032 |
| 2016-12-30 | $232.88 | $233.34 | $231.71 | $232.58 | $212.19 | 741,112 |
| 2016-12-29 | $232.23 | $233.82 | $232.10 | $232.63 | $212.23 | 538,546 |
| 2016-12-28 | $233.24 | $233.68 | $231.56 | $231.95 | $211.61 | 500,083 |
| 2016-12-27 | $233.97 | $234.35 | $232.33 | $233.24 | $212.79 | 479,436 |
| 2016-12-23 | $231.47 | $234.37 | $231.24 | $232.99 | $212.56 | 852,059 |
| 2016-12-22 | $233.61 | $234.48 | $232.51 | $233.72 | $213.23 | 891,775 |
| 2016-12-21 | $235.55 | $235.68 | $233.09 | $233.15 | $212.71 | 919,189 |
| 2016-12-20 | $233.97 | $235.34 | $233.55 | $235.14 | $214.52 | 850,915 |
| 2016-12-19 | $232.71 | $234.08 | $230.64 | $233.54 | $213.06 | 1,110,229 |
| 2016-12-16 | $232.07 | $234.07 | $231.03 | $231.70 | $211.39 | 1,602,985 |
| 2016-12-15 | $233.02 | $234.80 | $231.84 | $231.99 | $211.65 | 1,043,370 |
| 2016-12-14 | $232.01 | $235.83 | $231.63 | $232.10 | $211.75 | 1,379,757 |
| 2016-12-13 | $232.00 | $234.24 | $230.47 | $231.56 | $211.26 | 1,483,090 |
| 2016-12-12 | $233.64 | $233.64 | $220.72 | $232.07 | $211.72 | 2,921,807 |
| 2016-12-09 | $237.12 | $239.95 | $236.77 | $238.43 | $217.53 | 1,680,928 |
| 2016-12-08 | $247.14 | $247.24 | $236.75 | $237.72 | $216.88 | 2,847,785 |
| 2016-12-07 | $247.38 | $247.79 | $245.54 | $247.14 | $225.47 | 1,349,063 |
| 2016-12-06 | $246.74 | $248.13 | $245.14 | $247.84 | $226.11 | 1,322,138 |
| 2016-12-05 | $251.88 | $252.02 | $247.12 | $247.49 | $225.79 | 1,220,956 |
| 2016-12-02 | $249.62 | $250.90 | $248.50 | $250.87 | $228.88 | 603,882 |
| 2016-12-01 | $248.85 | $250.22 | $247.82 | $249.07 | $227.23 | 848,347 |
| 2016-11-30 | $252.17 | $252.66 | $249.65 | $249.65 | $226.94 | 1,277,188 |
| 2016-11-29 | $248.79 | $253.80 | $248.56 | $251.80 | $228.90 | 1,039,722 |
| 2016-11-28 | $246.87 | $250.85 | $245.38 | $248.96 | $226.31 | 893,944 |
| 2016-11-25 | $247.84 | $249.08 | $247.54 | $248.58 | $225.97 | 524,219 |
| 2016-11-23 | $248.78 | $249.10 | $246.31 | $247.59 | $225.07 | 885,708 |
| 2016-11-22 | $247.37 | $248.57 | $247.13 | $248.07 | $225.51 | 1,021,717 |
| 2016-11-21 | $246.17 | $247.04 | $245.07 | $246.29 | $223.89 | 978,780 |
| 2016-11-18 | $244.50 | $246.02 | $244.01 | $245.46 | $223.13 | 971,740 |
| 2016-11-17 | $245.79 | $246.43 | $243.84 | $244.66 | $222.41 | 843,899 |
| 2016-11-16 | $247.74 | $248.50 | $244.45 | $245.39 | $223.07 | 1,265,645 |
| 2016-11-15 | $251.29 | $251.88 | $246.11 | $247.45 | $224.94 | 1,839,040 |
| 2016-11-14 | $248.56 | $253.09 | $248.17 | $251.12 | $228.28 | 1,747,414 |
| 2016-11-11 | $245.40 | $248.00 | $243.70 | $247.50 | $224.99 | 1,341,378 |
| 2016-11-10 | $249.10 | $249.87 | $242.67 | $245.17 | $222.87 | 2,190,501 |
| 2016-11-09 | $244.77 | $249.98 | $239.15 | $242.30 | $220.26 | 2,841,153 |
| 2016-11-08 | $230.17 | $231.12 | $229.08 | $229.87 | $208.96 | 987,481 |
| 2016-11-07 | $227.85 | $230.17 | $227.48 | $230.06 | $209.13 | 1,093,172 |
| 2016-11-04 | $225.68 | $227.14 | $224.91 | $225.23 | $204.74 | 1,176,044 |
| 2016-11-03 | $229.00 | $229.45 | $224.72 | $225.54 | $205.03 | 1,710,995 |
| 2016-11-02 | $228.14 | $230.70 | $227.47 | $228.67 | $207.87 | 962,831 |
| 2016-11-01 | $229.50 | $230.42 | $227.34 | $228.42 | $207.64 | 1,179,608 |
| 2016-10-31 | $229.10 | $229.74 | $228.03 | $229.00 | $208.17 | 1,174,400 |
| 2016-10-28 | $225.59 | $230.00 | $225.57 | $228.38 | $207.61 | 1,671,976 |
| 2016-10-27 | $227.97 | $228.00 | $224.01 | $225.35 | $204.85 | 1,474,113 |
| 2016-10-26 | $226.92 | $229.45 | $224.00 | $228.05 | $207.31 | 2,458,696 |
| 2016-10-25 | $216.89 | $220.03 | $216.50 | $219.53 | $199.56 | 1,572,316 |
| 2016-10-24 | $217.18 | $217.95 | $216.34 | $216.46 | $196.77 | 603,096 |
| 2016-10-21 | $215.93 | $216.34 | $214.59 | $215.86 | $196.23 | 729,536 |
| 2016-10-20 | $218.26 | $218.88 | $216.39 | $217.36 | $197.59 | 628,590 |
| 2016-10-19 | $219.33 | $219.49 | $217.43 | $218.16 | $198.32 | 729,124 |
| 2016-10-18 | $220.31 | $220.41 | $218.79 | $219.44 | $199.48 | 491,389 |
| 2016-10-17 | $218.85 | $220.37 | $218.85 | $219.14 | $199.21 | 679,025 |
| 2016-10-14 | $219.27 | $219.75 | $217.60 | $218.92 | $199.01 | 923,428 |
| 2016-10-13 | $215.83 | $218.91 | $215.08 | $218.37 | $198.51 | 919,857 |
| 2016-10-12 | $215.02 | $217.90 | $214.95 | $216.85 | $197.13 | 933,005 |
| 2016-10-11 | $216.22 | $216.46 | $214.69 | $215.22 | $195.64 | 682,520 |
| 2016-10-10 | $215.86 | $216.87 | $215.59 | $216.62 | $196.92 | 704,316 |
| 2016-10-07 | $213.64 | $215.89 | $212.37 | $215.43 | $195.83 | 1,058,947 |
| 2016-10-06 | $212.88 | $215.26 | $212.02 | $214.21 | $194.73 | 921,398 |
| 2016-10-05 | $214.62 | $214.62 | $212.23 | $212.48 | $193.15 | 566,006 |
| 2016-10-04 | $215.44 | $215.60 | $212.19 | $212.83 | $193.47 | 659,885 |
| 2016-10-03 | $213.00 | $215.36 | $212.87 | $215.10 | $195.53 | 720,155 |
| 2016-09-30 | $214.22 | $215.13 | $210.60 | $213.95 | $194.49 | 1,021,721 |
| 2016-09-29 | $217.23 | $217.23 | $212.30 | $213.61 | $194.18 | 985,214 |
| 2016-09-28 | $218.42 | $218.42 | $216.68 | $217.90 | $198.08 | 618,760 |
| 2016-09-27 | $217.27 | $218.67 | $216.57 | $218.05 | $198.22 | 535,954 |
| 2016-09-26 | $216.58 | $217.62 | $216.03 | $217.00 | $197.26 | 612,514 |
| 2016-09-23 | $215.69 | $217.49 | $214.84 | $217.05 | $197.31 | 781,619 |
| 2016-09-22 | $216.94 | $217.19 | $215.79 | $216.49 | $196.80 | 879,447 |
| 2016-09-21 | $212.26 | $216.08 | $212.18 | $215.85 | $196.22 | 751,661 |
| 2016-09-20 | $212.20 | $212.77 | $211.35 | $212.11 | $192.82 | 578,457 |
| 2016-09-19 | $211.25 | $212.33 | $210.98 | $211.16 | $191.95 | 729,970 |
| 2016-09-16 | $211.07 | $211.91 | $210.60 | $211.00 | $191.81 | 1,134,406 |
| 2016-09-15 | $208.64 | $212.19 | $208.16 | $211.39 | $192.16 | 672,912 |
| 2016-09-14 | $208.23 | $209.33 | $208.09 | $208.81 | $189.82 | 893,498 |
| 2016-09-13 | $209.02 | $210.26 | $208.09 | $208.36 | $189.41 | 828,976 |
| 2016-09-12 | $208.36 | $210.91 | $206.69 | $210.27 | $191.14 | 937,644 |
| 2016-09-09 | $211.18 | $211.70 | $209.19 | $209.24 | $190.21 | 800,947 |
| 2016-09-08 | $212.02 | $213.17 | $211.58 | $212.73 | $193.38 | 595,404 |
| 2016-09-07 | $214.01 | $214.03 | $212.12 | $212.86 | $193.50 | 782,985 |
| 2016-09-06 | $213.34 | $214.84 | $212.87 | $214.76 | $195.23 | 657,395 |
| 2016-09-02 | $212.36 | $213.62 | $212.06 | $213.24 | $193.84 | 592,003 |
| 2016-09-01 | $212.20 | $213.03 | $210.24 | $211.83 | $192.56 | 645,680 |
| 2016-08-31 | $212.43 | $212.46 | $210.98 | $212.07 | $192.78 | 706,110 |
| 2016-08-30 | $213.32 | $213.78 | $211.90 | $212.62 | $193.28 | 712,395 |
| 2016-08-29 | $211.65 | $213.69 | $211.42 | $213.10 | $193.72 | 589,078 |
| 2016-08-26 | $213.74 | $214.72 | $211.12 | $211.93 | $192.65 | 809,083 |
| 2016-08-25 | $211.47 | $214.16 | $210.62 | $213.44 | $194.03 | 830,604 |
| 2016-08-24 | $213.83 | $214.59 | $212.16 | $214.00 | $193.72 | 959,373 |
| 2016-08-23 | $218.84 | $218.90 | $214.22 | $214.50 | $194.17 | 1,035,871 |
| 2016-08-22 | $217.37 | $218.84 | $216.77 | $218.26 | $197.57 | 576,559 |
| 2016-08-19 | $217.50 | $218.49 | $216.76 | $217.42 | $196.81 | 666,131 |
| 2016-08-18 | $218.50 | $219.00 | $217.68 | $218.14 | $197.47 | 477,303 |
| 2016-08-17 | $217.36 | $218.74 | $216.60 | $218.55 | $197.84 | 1,052,089 |
| 2016-08-16 | $218.95 | $219.46 | $216.43 | $217.10 | $196.52 | 622,935 |
| 2016-08-15 | $218.12 | $220.52 | $217.84 | $219.81 | $198.98 | 687,884 |
| 2016-08-12 | $217.99 | $218.45 | $217.00 | $218.21 | $197.53 | 558,975 |
| 2016-08-11 | $217.62 | $218.33 | $216.50 | $217.99 | $197.33 | 820,399 |
| 2016-08-10 | $216.91 | $217.56 | $216.03 | $217.18 | $196.60 | 641,023 |
| 2016-08-09 | $216.40 | $216.84 | $215.92 | $216.74 | $196.20 | 490,683 |
| 2016-08-08 | $218.84 | $218.84 | $215.57 | $216.07 | $195.59 | 731,763 |
| 2016-08-05 | $218.64 | $219.47 | $218.17 | $218.95 | $198.20 | 603,044 |
| 2016-08-04 | $219.27 | $219.96 | $218.03 | $218.34 | $197.65 | 548,628 |
| 2016-08-03 | $218.95 | $219.53 | $217.80 | $218.66 | $197.94 | 811,448 |
| 2016-08-02 | $216.69 | $219.00 | $215.87 | $218.68 | $197.95 | 1,063,360 |
| 2016-08-01 | $215.86 | $217.69 | $215.77 | $216.69 | $196.15 | 1,199,083 |
| 2016-07-29 | $217.23 | $217.95 | $216.61 | $216.63 | $196.10 | 769,440 |
| 2016-07-28 | $217.78 | $218.88 | $215.62 | $217.23 | $196.64 | 1,219,197 |
| 2016-07-27 | $222.06 | $222.30 | $216.20 | $217.81 | $197.17 | 1,423,704 |
| 2016-07-26 | $219.22 | $219.87 | $217.95 | $218.35 | $197.66 | 1,024,423 |
| 2016-07-25 | $219.44 | $219.44 | $217.51 | $219.13 | $198.36 | 918,087 |
| 2016-07-22 | $217.65 | $219.94 | $217.00 | $219.60 | $198.79 | 814,189 |
| 2016-07-21 | $222.80 | $222.82 | $217.25 | $218.21 | $197.53 | 1,047,223 |
| 2016-07-20 | $222.25 | $223.22 | $221.50 | $222.55 | $201.46 | 1,284,222 |
| 2016-07-19 | $221.00 | $224.12 | $218.13 | $221.55 | $200.55 | 2,129,702 |
| 2016-07-18 | $222.15 | $222.16 | $220.68 | $220.81 | $199.88 | 907,484 |
| 2016-07-15 | $222.00 | $222.00 | $220.76 | $221.46 | $200.47 | 1,745,536 |
| 2016-07-14 | $223.11 | $223.20 | $220.82 | $221.13 | $200.17 | 1,216,793 |
| 2016-07-13 | $221.13 | $221.99 | $220.49 | $221.78 | $200.76 | 1,500,870 |
| 2016-07-12 | $222.41 | $222.66 | $220.25 | $220.47 | $199.57 | 954,687 |
| 2016-07-11 | $222.30 | $223.80 | $221.62 | $221.96 | $200.92 | 1,308,295 |
| 2016-07-08 | $221.50 | $222.19 | $220.30 | $221.97 | $200.93 | 1,796,133 |
| 2016-07-07 | $221.40 | $222.03 | $219.81 | $220.50 | $199.60 | 754,989 |
| 2016-07-06 | $221.65 | $222.07 | $220.27 | $221.73 | $200.72 | 851,529 |
| 2016-07-05 | $221.56 | $222.25 | $220.61 | $221.55 | $200.55 | 962,496 |
| 2016-07-01 | $222.50 | $223.42 | $221.07 | $221.80 | $200.78 | 755,195 |
| 2016-06-30 | $217.92 | $223.11 | $217.33 | $222.28 | $201.21 | 1,485,876 |
| 2016-06-29 | $217.20 | $217.62 | $216.00 | $217.24 | $196.65 | 1,120,421 |
| 2016-06-28 | $215.14 | $216.18 | $212.89 | $216.13 | $195.65 | 1,065,681 |
| 2016-06-27 | $211.89 | $214.39 | $210.09 | $214.15 | $193.85 | 1,502,684 |
| 2016-06-24 | $209.00 | $214.99 | $208.29 | $212.71 | $192.55 | 3,184,447 |
| 2016-06-23 | $216.63 | $216.63 | $213.85 | $214.70 | $194.35 | 554,697 |
| 2016-06-22 | $215.59 | $216.01 | $214.78 | $214.89 | $194.52 | 544,456 |
| 2016-06-21 | $216.17 | $216.36 | $214.77 | $214.85 | $194.49 | 425,821 |
| 2016-06-20 | $216.10 | $216.79 | $214.96 | $215.16 | $194.77 | 652,563 |
| 2016-06-17 | $217.00 | $217.00 | $212.23 | $214.32 | $194.01 | 871,429 |
| 2016-06-16 | $216.64 | $217.12 | $214.33 | $216.74 | $196.20 | 722,236 |
| 2016-06-15 | $217.69 | $218.00 | $216.62 | $217.19 | $196.61 | 542,926 |
| 2016-06-14 | $213.64 | $217.09 | $213.64 | $216.91 | $196.35 | 501,229 |
| 2016-06-13 | $216.67 | $217.50 | $214.86 | $215.05 | $194.67 | 490,684 |
| 2016-06-10 | $217.54 | $218.51 | $216.86 | $217.36 | $196.76 | 456,043 |
| 2016-06-09 | $217.17 | $218.73 | $216.69 | $218.58 | $197.86 | 461,228 |
| 2016-06-08 | $215.70 | $217.97 | $215.22 | $217.66 | $197.03 | 596,293 |
| 2016-06-07 | $215.52 | $216.69 | $215.52 | $215.69 | $195.25 | 700,129 |
| 2016-06-06 | $215.23 | $216.19 | $214.82 | $215.44 | $195.02 | 565,540 |
| 2016-06-03 | $213.01 | $215.94 | $211.36 | $215.18 | $194.79 | 868,430 |
| 2016-06-02 | $213.39 | $213.84 | $212.04 | $213.38 | $193.16 | 681,124 |
| 2016-06-01 | $211.57 | $214.41 | $211.28 | $214.17 | $193.06 | 919,009 |
| 2016-05-31 | $214.42 | $215.50 | $211.21 | $212.67 | $191.71 | 1,026,678 |
| 2016-05-27 | $213.77 | $214.65 | $213.36 | $214.42 | $193.28 | 582,524 |
| 2016-05-26 | $213.95 | $214.80 | $213.33 | $213.95 | $192.86 | 514,075 |
| 2016-05-25 | $215.75 | $216.09 | $214.28 | $214.33 | $193.20 | 613,106 |
| 2016-05-24 | $212.66 | $215.60 | $212.66 | $214.68 | $193.52 | 616,914 |
| 2016-05-23 | $212.75 | $213.05 | $211.79 | $212.16 | $191.25 | 602,789 |
| 2016-05-20 | $212.29 | $213.02 | $211.13 | $212.72 | $191.75 | 729,253 |
| 2016-05-19 | $212.50 | $213.01 | $209.68 | $211.07 | $190.26 | 930,000 |
| 2016-05-18 | $213.24 | $215.57 | $212.71 | $214.14 | $193.03 | 789,926 |
| 2016-05-17 | $215.96 | $216.67 | $212.21 | $213.60 | $192.54 | 1,063,312 |
| 2016-05-16 | $213.98 | $216.33 | $213.00 | $215.73 | $194.46 | 671,090 |
| 2016-05-13 | $217.00 | $217.50 | $213.48 | $213.98 | $192.89 | 1,184,082 |
| 2016-05-12 | $214.55 | $218.84 | $214.55 | $217.98 | $196.49 | 1,337,586 |
| 2016-05-11 | $217.45 | $218.40 | $214.14 | $214.32 | $193.19 | 874,730 |
| 2016-05-10 | $215.08 | $217.64 | $214.72 | $217.43 | $196.00 | 904,887 |
| 2016-05-09 | $214.30 | $215.60 | $212.97 | $214.63 | $193.47 | 830,496 |
| 2016-05-06 | $211.73 | $214.17 | $211.61 | $214.10 | $192.99 | 821,520 |
| 2016-05-05 | $210.67 | $212.01 | $210.43 | $211.93 | $191.04 | 1,100,739 |
| 2016-05-04 | $208.60 | $210.74 | $208.08 | $210.55 | $189.79 | 1,281,966 |
| 2016-05-03 | $207.44 | $209.79 | $206.75 | $209.60 | $188.94 | 954,818 |
| 2016-05-02 | $206.87 | $208.63 | $205.83 | $208.31 | $187.78 | 1,039,846 |
| 2016-04-29 | $205.52 | $206.37 | $204.52 | $206.26 | $185.93 | 938,050 |
| 2016-04-28 | $206.50 | $207.68 | $205.02 | $205.61 | $185.34 | 995,206 |
| 2016-04-27 | $207.00 | $208.99 | $200.55 | $207.00 | $186.59 | 1,476,834 |
| 2016-04-26 | $200.88 | $203.99 | $200.88 | $203.57 | $183.50 | 1,390,806 |
| 2016-04-25 | $200.25 | $200.93 | $199.52 | $200.73 | $180.94 | 698,579 |
| 2016-04-22 | $200.23 | $201.64 | $199.26 | $200.75 | $180.96 | 853,855 |
| 2016-04-21 | $200.98 | $201.65 | $199.86 | $200.00 | $180.28 | 835,720 |
| 2016-04-20 | $202.07 | $202.70 | $201.45 | $201.58 | $181.71 | 883,198 |
| 2016-04-19 | $203.00 | $203.41 | $201.45 | $201.59 | $181.72 | 799,629 |
| 2016-04-18 | $202.00 | $202.88 | $201.33 | $202.79 | $182.80 | 664,575 |
| 2016-04-15 | $199.64 | $201.92 | $198.75 | $201.88 | $181.98 | 941,514 |
| 2016-04-14 | $201.42 | $201.82 | $199.88 | $200.13 | $180.40 | 506,013 |
| 2016-04-13 | $200.68 | $201.30 | $199.02 | $201.13 | $181.30 | 670,537 |
| 2016-04-12 | $200.05 | $201.03 | $199.50 | $200.20 | $180.46 | 706,033 |
| 2016-04-11 | $200.66 | $201.72 | $199.49 | $199.51 | $179.84 | 796,967 |
| 2016-04-08 | $201.63 | $202.00 | $200.09 | $200.57 | $180.80 | 798,831 |
| 2016-04-07 | $201.52 | $202.00 | $199.66 | $200.55 | $180.78 | 854,337 |
| 2016-04-06 | $201.84 | $202.50 | $200.76 | $202.10 | $182.18 | 1,717,732 |
| 2016-04-05 | $200.75 | $203.88 | $200.75 | $202.27 | $182.33 | 873,015 |
| 2016-04-04 | $200.81 | $202.05 | $200.05 | $201.18 | $181.35 | 736,882 |
| 2016-04-01 | $196.59 | $200.78 | $195.66 | $200.31 | $180.56 | 1,117,670 |
| 2016-03-31 | $199.00 | $199.50 | $197.31 | $197.90 | $178.39 | 1,881,920 |
| 2016-03-30 | $197.23 | $198.88 | $197.10 | $198.73 | $179.14 | 1,231,055 |
| 2016-03-29 | $194.25 | $196.75 | $194.25 | $196.68 | $177.29 | 551,446 |
| 2016-03-28 | $194.21 | $195.44 | $194.21 | $194.88 | $175.67 | 623,322 |
| 2016-03-24 | $193.67 | $194.68 | $193.25 | $194.20 | $175.06 | 738,652 |
| 2016-03-23 | $193.96 | $195.64 | $193.87 | $194.96 | $175.74 | 986,364 |
| 2016-03-22 | $194.16 | $195.17 | $193.58 | $194.34 | $175.18 | 720,633 |
| 2016-03-21 | $193.35 | $195.47 | $193.21 | $194.18 | $175.04 | 839,704 |
| 2016-03-18 | $191.68 | $194.42 | $191.05 | $193.99 | $174.87 | 1,350,074 |
| 2016-03-17 | $191.60 | $192.28 | $190.16 | $190.91 | $172.09 | 1,253,429 |
| 2016-03-16 | $190.54 | $192.43 | $190.00 | $191.57 | $172.69 | 878,232 |
| 2016-03-15 | $188.04 | $191.95 | $187.52 | $191.67 | $172.78 | 911,837 |
| 2016-03-14 | $189.17 | $190.15 | $187.70 | $188.57 | $169.98 | 978,906 |
| 2016-03-11 | $188.90 | $191.25 | $188.16 | $189.89 | $171.17 | 1,006,267 |
| 2016-03-10 | $187.09 | $189.00 | $186.41 | $186.75 | $168.34 | 1,161,695 |
| 2016-03-09 | $188.26 | $188.34 | $186.49 | $186.74 | $168.33 | 1,389,882 |
| 2016-03-08 | $185.43 | $187.67 | $185.08 | $186.86 | $168.44 | 1,673,781 |
| 2016-03-07 | $190.09 | $191.16 | $186.35 | $186.68 | $168.28 | 1,410,758 |
| 2016-03-04 | $191.62 | $192.44 | $190.05 | $191.07 | $172.23 | 1,290,639 |
| 2016-03-03 | $192.83 | $193.53 | $189.32 | $192.12 | $173.18 | 1,137,039 |
| 2016-03-02 | $193.66 | $194.70 | $191.83 | $193.32 | $174.26 | 781,570 |
| 2016-03-01 | $193.34 | $194.68 | $192.43 | $193.88 | $174.77 | 1,214,630 |
| 2016-02-29 | $191.99 | $194.80 | $191.34 | $192.22 | $173.27 | 1,171,214 |
| 2016-02-26 | $193.00 | $193.68 | $191.94 | $192.22 | $173.27 | 861,935 |
| 2016-02-25 | $190.05 | $192.96 | $189.42 | $192.93 | $173.91 | 812,252 |
| 2016-02-24 | $190.76 | $190.92 | $188.06 | $190.02 | $170.58 | 1,020,433 |
| 2016-02-23 | $192.03 | $193.32 | $190.75 | $191.31 | $171.74 | 806,470 |
| 2016-02-22 | $190.78 | $193.41 | $190.67 | $192.27 | $172.60 | 1,088,560 |
| 2016-02-19 | $192.16 | $192.64 | $190.06 | $190.68 | $171.17 | 1,526,557 |
| 2016-02-18 | $190.70 | $193.75 | $190.01 | $192.68 | $172.97 | 1,340,139 |
| 2016-02-17 | $185.61 | $191.13 | $184.45 | $190.06 | $170.62 | 1,226,927 |
| 2016-02-16 | $182.40 | $185.89 | $180.15 | $184.22 | $165.37 | 2,055,516 |
| 2016-02-12 | $184.56 | $185.57 | $180.46 | $181.25 | $162.71 | 1,594,752 |
| 2016-02-11 | $185.12 | $186.57 | $180.10 | $183.91 | $165.10 | 1,491,514 |
| 2016-02-10 | $187.74 | $189.52 | $187.22 | $188.33 | $169.06 | 1,013,236 |
| 2016-02-09 | $184.17 | $188.39 | $184.01 | $187.32 | $168.16 | 1,287,939 |
| 2016-02-08 | $184.74 | $187.93 | $184.00 | $185.62 | $166.63 | 1,693,659 |
| 2016-02-05 | $186.72 | $188.59 | $185.34 | $186.49 | $167.41 | 1,811,074 |
| 2016-02-04 | $188.80 | $189.90 | $185.31 | $186.35 | $167.29 | 1,550,390 |
| 2016-02-03 | $188.61 | $190.05 | $186.86 | $189.77 | $170.36 | 1,317,316 |
| 2016-02-02 | $186.93 | $189.18 | $186.45 | $187.44 | $168.26 | 1,139,500 |
| 2016-02-01 | $186.38 | $189.75 | $184.63 | $188.64 | $169.34 | 1,426,396 |
| 2016-01-29 | $181.43 | $185.34 | $180.03 | $185.06 | $166.13 | 1,831,700 |
| 2016-01-28 | $176.40 | $181.19 | $175.00 | $180.15 | $161.72 | 2,078,998 |
| 2016-01-27 | $181.43 | $182.49 | $177.83 | $178.19 | $159.96 | 1,613,520 |
| 2016-01-26 | $181.47 | $182.74 | $178.87 | $182.50 | $163.83 | 1,473,428 |
| 2016-01-25 | $184.09 | $184.60 | $181.62 | $181.83 | $163.23 | 987,906 |
| 2016-01-22 | $183.23 | $184.45 | $182.01 | $184.11 | $165.28 | 857,305 |
| 2016-01-21 | $183.47 | $184.13 | $180.96 | $181.22 | $162.68 | 1,031,576 |
| 2016-01-20 | $183.84 | $185.17 | $178.98 | $182.56 | $163.88 | 1,841,396 |
| 2016-01-19 | $186.37 | $187.28 | $183.56 | $186.75 | $167.65 | 2,210,292 |
| 2016-01-15 | $181.00 | $185.10 | $180.32 | $184.21 | $165.37 | 1,532,791 |
| 2016-01-14 | $184.86 | $186.51 | $182.87 | $185.55 | $166.57 | 1,062,092 |
| 2016-01-13 | $189.00 | $189.44 | $184.57 | $184.86 | $165.95 | 1,099,210 |
| 2016-01-12 | $189.06 | $189.47 | $187.53 | $188.92 | $169.59 | 1,010,457 |
| 2016-01-11 | $187.48 | $188.71 | $185.51 | $188.11 | $168.87 | 1,773,845 |
| 2016-01-08 | $188.79 | $189.74 | $185.90 | $186.07 | $167.03 | 1,503,322 |
| 2016-01-07 | $187.90 | $189.68 | $186.01 | $188.11 | $168.87 | 2,136,077 |
| 2016-01-06 | $190.16 | $193.20 | $190.00 | $190.47 | $170.98 | 1,879,674 |
| 2016-01-05 | $187.85 | $192.86 | $187.85 | $192.39 | $172.71 | 2,302,162 |
| 2016-01-04 | $185.98 | $187.60 | $185.31 | $187.51 | $168.33 | 1,476,123 |
| 2015-12-31 | $189.46 | $190.65 | $187.55 | $188.81 | $169.49 | 550,575 |
| 2015-12-30 | $191.40 | $191.87 | $189.81 | $190.08 | $170.63 | 470,855 |
| 2015-12-29 | $190.82 | $191.82 | $190.56 | $191.48 | $171.89 | 616,199 |
| 2015-12-28 | $189.94 | $190.28 | $188.64 | $189.98 | $170.54 | 419,082 |
| 2015-12-24 | $189.40 | $190.98 | $189.27 | $190.11 | $170.66 | 230,218 |
| 2015-12-23 | $190.41 | $190.41 | $189.36 | $190.00 | $170.56 | 490,421 |
| 2015-12-22 | $189.92 | $190.67 | $187.70 | $189.37 | $170.00 | 876,616 |
| 2015-12-21 | $186.00 | $189.07 | $185.50 | $189.01 | $169.67 | 1,368,102 |
| 2015-12-18 | $187.51 | $187.51 | $184.41 | $184.86 | $165.95 | 2,848,669 |
| 2015-12-17 | $189.91 | $190.50 | $188.29 | $188.31 | $169.05 | 2,444,722 |
| 2015-12-16 | $189.79 | $191.00 | $187.31 | $189.75 | $170.34 | 1,423,374 |
| 2015-12-15 | $188.03 | $189.75 | $187.61 | $187.84 | $168.62 | 1,935,551 |
| 2015-12-14 | $186.62 | $188.50 | $185.24 | $187.07 | $167.93 | 1,257,598 |
| 2015-12-11 | $185.60 | $187.11 | $185.06 | $186.02 | $166.99 | 1,594,105 |
| 2015-12-10 | $186.73 | $188.24 | $186.68 | $187.46 | $168.28 | 1,568,371 |
| 2015-12-09 | $187.16 | $188.57 | $185.08 | $186.55 | $167.47 | 1,385,992 |
| 2015-12-08 | $186.56 | $188.92 | $185.96 | $188.00 | $168.77 | 1,213,908 |
| 2015-12-07 | $187.97 | $188.44 | $186.77 | $187.99 | $168.76 | 707,731 |
| 2015-12-04 | $183.48 | $188.20 | $183.39 | $187.95 | $168.72 | 891,956 |
| 2015-12-03 | $185.97 | $186.38 | $182.01 | $183.06 | $164.33 | 1,186,656 |
| 2015-12-02 | $186.92 | $187.82 | $185.42 | $185.69 | $166.69 | 750,071 |
| 2015-12-01 | $187.09 | $189.37 | $186.60 | $187.31 | $168.15 | 1,036,028 |
| 2015-11-30 | $188.92 | $188.93 | $185.95 | $186.36 | $167.30 | 1,528,931 |
| 2015-11-27 | $188.07 | $188.95 | $186.58 | $188.41 | $169.14 | 456,310 |
| 2015-11-25 | $187.76 | $188.95 | $186.96 | $187.77 | $168.56 | 886,932 |
| 2015-11-24 | $186.80 | $188.61 | $186.18 | $188.00 | $168.05 | 1,025,908 |
| 2015-11-23 | $189.50 | $190.00 | $187.77 | $187.83 | $167.90 | 889,415 |
| 2015-11-20 | $189.36 | $190.15 | $188.84 | $189.48 | $169.37 | 1,243,406 |
| 2015-11-19 | $188.92 | $189.44 | $187.18 | $188.26 | $168.28 | 1,030,679 |
| 2015-11-18 | $186.45 | $188.48 | $186.28 | $188.14 | $168.18 | 845,110 |
| 2015-11-17 | $188.00 | $188.00 | $185.11 | $186.14 | $166.39 | 1,325,488 |
| 2015-11-16 | $179.90 | $186.73 | $179.40 | $186.61 | $166.81 | 1,780,667 |
| 2015-11-13 | $179.47 | $181.38 | $178.60 | $178.82 | $159.85 | 960,104 |
| 2015-11-12 | $181.29 | $182.15 | $179.90 | $180.31 | $161.18 | 929,147 |
| 2015-11-11 | $181.69 | $182.89 | $181.40 | $181.70 | $162.42 | 856,516 |
| 2015-11-10 | $181.04 | $182.58 | $180.02 | $181.49 | $162.23 | 928,121 |
| 2015-11-09 | $183.37 | $184.20 | $181.10 | $181.66 | $162.38 | 1,105,724 |
| 2015-11-06 | $186.02 | $186.41 | $183.12 | $184.01 | $164.48 | 1,421,744 |
| 2015-11-05 | $186.42 | $187.50 | $185.47 | $186.42 | $166.64 | 703,417 |
| 2015-11-04 | $187.29 | $188.45 | $185.41 | $186.17 | $166.42 | 1,088,720 |
| 2015-11-03 | $189.11 | $189.32 | $186.52 | $186.64 | $166.84 | 941,425 |
| 2015-11-02 | $188.48 | $189.83 | $188.01 | $189.54 | $169.43 | 1,110,827 |
| 2015-10-30 | $190.81 | $190.89 | $187.75 | $187.75 | $167.83 | 1,374,926 |
| 2015-10-29 | $188.67 | $192.25 | $188.50 | $190.07 | $169.90 | 1,926,887 |
| 2015-10-28 | $191.02 | $193.99 | $188.75 | $190.50 | $170.29 | 4,034,192 |
| 2015-10-27 | $179.58 | $181.89 | $179.58 | $180.60 | $161.44 | 1,879,640 |
| 2015-10-26 | $180.04 | $180.99 | $178.98 | $180.29 | $161.16 | 1,290,221 |
| 2015-10-23 | $180.12 | $181.00 | $178.62 | $179.83 | $160.75 | 920,441 |
| 2015-10-22 | $175.05 | $180.35 | $174.23 | $179.50 | $160.45 | 1,181,378 |
| 2015-10-21 | $175.69 | $176.05 | $173.87 | $174.13 | $155.65 | 762,422 |
| 2015-10-20 | $173.69 | $175.34 | $173.19 | $174.45 | $155.94 | 804,965 |
| 2015-10-19 | $174.06 | $174.63 | $172.87 | $174.58 | $156.06 | 602,620 |
| 2015-10-16 | $174.95 | $175.44 | $173.62 | $174.88 | $156.32 | 1,156,093 |
| 2015-10-15 | $174.52 | $174.74 | $172.40 | $174.06 | $155.59 | 1,115,521 |
| 2015-10-14 | $176.81 | $176.93 | $173.51 | $173.80 | $155.36 | 709,278 |
| 2015-10-13 | $176.70 | $177.92 | $176.23 | $177.00 | $158.22 | 1,015,796 |
| 2015-10-12 | $176.66 | $177.78 | $175.39 | $177.19 | $158.39 | 1,325,238 |
| 2015-10-09 | $173.64 | $176.83 | $173.17 | $175.75 | $157.10 | 1,485,421 |
| 2015-10-08 | $170.21 | $173.80 | $169.24 | $173.75 | $155.31 | 1,139,186 |
| 2015-10-07 | $169.57 | $171.37 | $168.81 | $171.20 | $153.03 | 1,148,617 |
| 2015-10-06 | $170.35 | $171.40 | $168.26 | $168.41 | $150.54 | 1,091,650 |
| 2015-10-05 | $169.20 | $171.26 | $168.33 | $170.38 | $152.30 | 1,218,424 |
| 2015-10-02 | $163.97 | $167.60 | $163.20 | $167.53 | $149.75 | 1,104,066 |
| 2015-10-01 | $166.00 | $166.40 | $162.68 | $165.72 | $148.14 | 1,414,602 |
| 2015-09-30 | $165.15 | $167.26 | $164.48 | $165.95 | $148.34 | 1,206,252 |
| 2015-09-29 | $162.65 | $163.90 | $161.81 | $163.55 | $146.20 | 784,085 |
| 2015-09-28 | $164.37 | $165.53 | $162.50 | $162.65 | $145.39 | 1,063,911 |
| 2015-09-25 | $167.81 | $168.60 | $164.84 | $165.57 | $148.00 | 952,886 |
| 2015-09-24 | $165.92 | $167.54 | $163.70 | $166.78 | $149.08 | 1,102,584 |
| 2015-09-23 | $167.92 | $168.34 | $166.04 | $167.42 | $149.66 | 844,837 |
| 2015-09-22 | $167.36 | $168.43 | $166.54 | $167.63 | $149.84 | 887,484 |
| 2015-09-21 | $169.29 | $171.53 | $169.17 | $170.21 | $152.15 | 986,042 |
| 2015-09-18 | $168.45 | $170.80 | $167.96 | $168.98 | $151.05 | 2,347,558 |
| 2015-09-17 | $171.74 | $173.49 | $170.33 | $170.72 | $152.61 | 1,196,255 |
| 2015-09-16 | $171.77 | $171.90 | $169.72 | $170.96 | $152.82 | 929,462 |
| 2015-09-15 | $168.23 | $170.97 | $167.37 | $170.33 | $152.26 | 1,024,477 |
| 2015-09-14 | $168.42 | $168.83 | $167.12 | $167.83 | $150.02 | 871,729 |
| 2015-09-11 | $165.27 | $168.58 | $164.84 | $168.52 | $150.64 | 927,350 |
| 2015-09-10 | $165.32 | $166.84 | $164.96 | $165.70 | $148.12 | 1,046,201 |
| 2015-09-09 | $169.90 | $170.17 | $165.91 | $166.26 | $148.62 | 761,780 |
| 2015-09-08 | $164.89 | $168.30 | $164.52 | $168.01 | $150.18 | 1,721,575 |
Northrop Grumman Corp (NOC) News Headlines
.jpg)
Tuesday’s big stock stories: What’s likely to move the market in the next trading session
Stocks slid on Monday after President Trump's latest jab at Fed Chair Jerome Powell heightened uncertainty among investors. What CNBC is watching Tue…
cnbc.com April 21, 2025.jpg)
POINT MARCHS Wall Street termine en baisse aprs les nouvelles attaques de Trump contre Powell
None
reuters.com April 22, 2025Recent Northrop Grumman Corp (NOC) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Northrop Grumman Corp (NOC) in the Aerospace & Defense Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Boeing Company | BA | Aerospace & Defense | Industrials | 160,750 |
| Lockheed Martin Corp | LMT | Aerospace & Defense | Industrials | 105,000 |
| Northrop Grumman Corp | NOC | Aerospace & Defense | Industrials | 95,471 |
| General Dynamics Corp | GD | Aerospace & Defense | Industrials | 95,400 |
| L3Harris Technologies Inc | LHX | Aerospace & Defense | Industrials | 50,000 |
| Transdigm Group Incorporated | TDG | Aerospace & Defense | Industrials | 38,621 |
| Huntington Ingalls Industries Inc | HII | Aerospace & Defense | Industrials | 36,000 |
| Textron Inc | TXT | Aerospace & Defense | Industrials | 35,000 |
| Aerojet Rocketdyne Holdings Inc | AJRD | Aerospace & Defense | Industrials | 28,950 |
| Embraer S.A. | ERJ | Aerospace & Defense | Industrials | 16,000 |