NeuroPace Inc (NPCE) Exchange: NASDAQ
Data as of May 2, 2025
$11.98 ($0.19) 1.61%
NeuroPace Inc - Daily Information
Click for more stock information on NeuroPace Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.94 |
| Previous Close | $11.98 |
| High | $12.49 |
| Low | $11.58 |
| Adjusted Open | $11.94 |
| Previous Adjusted Close | $11.98 |
| Adjusted High | $12.49 |
| Adjusted Low | $11.58 |
About NeuroPace Inc (NPCE)
Based in Mountain View, Calif., NeuroPace is a commercial-stage medical device company focused on transforming the lives of people suffering from epilepsy by reducing or eliminating the occurrence of debilitating seizures. Its novel and differentiated RNS System is the first and only commercially available, brain-responsive platform that delivers personalized, real-time treatment at the seizure source. This platform can drive a better standard of care for patients suffering from drug-resistant epilepsy and has the potential to offer a more personalized solution and improved outcomes to the large population of patients suffering from other brain disorders.
Invest in NeuroPace Inc (NPCE)
Historical Stock Data for NeuroPace Inc (NPCE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $11.94 | $12.49 | $11.58 | $11.98 | $11.98 | 245,722 |
| 2025-05-01 | $11.69 | $11.96 | $11.46 | $11.79 | $11.79 | 101,082 |
| 2025-04-30 | $11.73 | $11.86 | $11.26 | $11.69 | $11.69 | 108,610 |
| 2025-04-29 | $11.61 | $12.35 | $11.44 | $11.98 | $11.98 | 169,385 |
| 2025-04-28 | $11.17 | $11.72 | $11.02 | $11.62 | $11.62 | 157,414 |
| 2025-04-25 | $11.10 | $11.29 | $10.89 | $11.15 | $11.15 | 97,294 |
| 2025-04-24 | $10.92 | $11.36 | $10.92 | $11.25 | $11.25 | 101,820 |
| 2025-04-23 | $11.35 | $11.76 | $10.75 | $10.91 | $10.91 | 123,352 |
| 2025-04-22 | $10.71 | $11.00 | $10.42 | $10.94 | $10.94 | 105,609 |
| 2025-04-21 | $10.66 | $10.66 | $10.02 | $10.54 | $10.54 | 131,847 |
| 2025-04-17 | $10.42 | $10.95 | $10.25 | $10.79 | $10.79 | 173,059 |
| 2025-04-16 | $10.15 | $10.57 | $10.15 | $10.43 | $10.43 | 105,930 |
| 2025-04-15 | $10.72 | $11.51 | $10.26 | $10.34 | $10.34 | 149,040 |
| 2025-04-14 | $10.74 | $10.95 | $10.44 | $10.67 | $10.67 | 181,147 |
| 2025-04-11 | $10.54 | $10.75 | $9.89 | $10.42 | $10.42 | 102,130 |
| 2025-04-10 | $11.19 | $11.56 | $10.43 | $10.64 | $10.64 | 121,151 |
| 2025-04-09 | $10.88 | $12.01 | $10.18 | $11.67 | $11.67 | 276,765 |
| 2025-04-08 | $12.55 | $12.55 | $10.84 | $11.10 | $11.10 | 214,425 |
| 2025-04-07 | $11.44 | $12.67 | $11.03 | $12.30 | $12.30 | 219,781 |
| 2025-04-04 | $12.40 | $12.68 | $11.83 | $12.23 | $12.23 | 221,251 |
| 2025-04-03 | $13.01 | $13.04 | $12.00 | $13.01 | $13.01 | 270,602 |
| 2025-04-02 | $12.86 | $13.60 | $12.54 | $13.54 | $13.54 | 182,829 |
| 2025-04-01 | $12.16 | $13.18 | $11.85 | $13.11 | $13.11 | 209,938 |
| 2025-03-31 | $11.57 | $12.45 | $11.26 | $12.29 | $12.29 | 218,479 |
| 2025-03-28 | $12.32 | $12.47 | $11.78 | $11.85 | $11.85 | 168,073 |
| 2025-03-27 | $12.67 | $12.74 | $12.08 | $12.38 | $12.38 | 256,009 |
| 2025-03-26 | $12.12 | $12.77 | $11.56 | $12.72 | $12.72 | 292,726 |
| 2025-03-25 | $12.23 | $12.50 | $11.86 | $12.13 | $12.13 | 144,843 |
| 2025-03-24 | $12.29 | $12.56 | $12.06 | $12.30 | $12.30 | 252,388 |
| 2025-03-21 | $11.41 | $12.09 | $11.25 | $12.02 | $12.02 | 252,645 |
| 2025-03-20 | $11.52 | $11.84 | $11.34 | $11.64 | $11.64 | 252,717 |
| 2025-03-19 | $11.49 | $12.06 | $11.41 | $11.75 | $11.75 | 206,725 |
| 2025-03-18 | $11.35 | $11.64 | $11.00 | $11.40 | $11.40 | 162,159 |
| 2025-03-17 | $10.56 | $11.47 | $10.56 | $11.24 | $11.24 | 206,622 |
| 2025-03-14 | $10.69 | $10.82 | $10.49 | $10.69 | $10.69 | 97,761 |
| 2025-03-13 | $10.95 | $11.01 | $10.19 | $10.43 | $10.43 | 151,112 |
| 2025-03-12 | $10.35 | $11.09 | $10.24 | $10.97 | $10.97 | 194,491 |
| 2025-03-11 | $10.06 | $10.42 | $9.56 | $10.36 | $10.36 | 221,011 |
| 2025-03-10 | $10.68 | $10.96 | $9.91 | $10.04 | $10.04 | 216,875 |
| 2025-03-07 | $11.09 | $11.21 | $10.53 | $11.00 | $11.00 | 271,316 |
| 2025-03-06 | $11.47 | $11.63 | $10.55 | $11.18 | $11.18 | 237,350 |
| 2025-03-05 | $12.65 | $12.97 | $10.52 | $11.63 | $11.63 | 434,749 |
| 2025-03-04 | $11.62 | $12.22 | $11.10 | $11.92 | $11.92 | 245,581 |
| 2025-03-03 | $12.85 | $12.87 | $11.71 | $11.81 | $11.81 | 546,203 |
| 2025-02-28 | $12.51 | $13.10 | $12.30 | $12.95 | $12.95 | 134,538 |
| 2025-02-27 | $13.53 | $13.64 | $12.32 | $12.56 | $12.56 | 149,570 |
| 2025-02-26 | $13.61 | $13.97 | $13.26 | $13.48 | $13.48 | 250,182 |
| 2025-02-25 | $13.41 | $13.97 | $13.32 | $13.84 | $13.84 | 213,369 |
| 2025-02-24 | $13.79 | $14.16 | $13.46 | $13.52 | $13.52 | 221,417 |
| 2025-02-21 | $14.20 | $14.21 | $13.25 | $13.77 | $13.77 | 532,543 |
| 2025-02-20 | $13.44 | $14.39 | $13.06 | $14.23 | $14.23 | 455,979 |
| 2025-02-19 | $13.25 | $13.74 | $12.90 | $13.45 | $13.45 | 321,309 |
| 2025-02-18 | $13.11 | $13.47 | $12.36 | $13.44 | $13.44 | 254,117 |
| 2025-02-14 | $10.31 | $13.65 | $10.30 | $12.31 | $12.31 | 1,960,233 |
| 2025-02-13 | $12.20 | $12.20 | $11.62 | $12.09 | $12.09 | 103,743 |
| 2025-02-12 | $12.08 | $12.58 | $11.68 | $12.09 | $12.09 | 77,451 |
| 2025-02-11 | $12.35 | $12.65 | $12.05 | $12.30 | $12.30 | 89,908 |
| 2025-02-10 | $12.82 | $12.84 | $12.02 | $12.52 | $12.52 | 152,182 |
| 2025-02-07 | $13.53 | $13.68 | $12.50 | $13.12 | $13.12 | 133,793 |
| 2025-02-06 | $14.36 | $14.40 | $13.53 | $13.66 | $13.66 | 366,673 |
| 2025-02-05 | $13.91 | $14.40 | $13.72 | $14.29 | $14.29 | 114,376 |
| 2025-02-04 | $13.52 | $14.01 | $13.27 | $13.90 | $13.90 | 157,940 |
| 2025-02-03 | $13.64 | $14.00 | $13.21 | $13.61 | $13.61 | 154,505 |
| 2025-01-31 | $14.14 | $14.27 | $13.50 | $13.76 | $13.76 | 163,085 |
| 2025-01-30 | $14.99 | $15.04 | $13.55 | $14.19 | $14.19 | 462,937 |
| 2025-01-29 | $14.42 | $15.00 | $14.15 | $14.69 | $14.69 | 319,875 |
| 2025-01-28 | $14.18 | $14.95 | $13.77 | $14.13 | $14.13 | 99,683 |
| 2025-01-27 | $14.42 | $15.02 | $13.90 | $14.24 | $14.24 | 222,929 |
| 2025-01-24 | $14.02 | $15.11 | $13.69 | $14.69 | $14.69 | 153,619 |
| 2025-01-23 | $14.01 | $14.19 | $13.14 | $14.02 | $14.02 | 186,311 |
| 2025-01-22 | $14.00 | $14.41 | $13.33 | $14.04 | $14.04 | 359,080 |
| 2025-01-21 | $13.77 | $13.77 | $12.25 | $13.06 | $13.06 | 258,490 |
| 2025-01-17 | $12.03 | $12.09 | $11.75 | $11.97 | $11.97 | 83,546 |
| 2025-01-16 | $12.05 | $12.22 | $11.37 | $11.91 | $11.91 | 110,352 |
| 2025-01-15 | $12.26 | $12.41 | $11.75 | $12.00 | $12.00 | 101,494 |
| 2025-01-14 | $12.32 | $12.65 | $11.75 | $11.84 | $11.84 | 79,587 |
| 2025-01-13 | $12.00 | $12.60 | $11.85 | $12.11 | $12.11 | 167,093 |
| 2025-01-10 | $13.65 | $13.65 | $11.18 | $11.94 | $11.94 | 284,614 |
| 2025-01-08 | $12.41 | $12.50 | $11.75 | $12.01 | $12.01 | 69,884 |
| 2025-01-07 | $11.95 | $12.49 | $11.41 | $12.42 | $12.42 | 61,151 |
| 2025-01-06 | $11.65 | $12.53 | $11.52 | $11.93 | $11.93 | 92,595 |
| 2025-01-03 | $11.57 | $12.46 | $11.27 | $11.57 | $11.57 | 41,880 |
| 2025-01-02 | $11.36 | $11.66 | $11.12 | $11.58 | $11.58 | 37,134 |
| 2024-12-31 | $11.02 | $11.45 | $10.43 | $11.19 | $11.19 | 58,497 |
| 2024-12-30 | $10.65 | $11.07 | $10.44 | $10.87 | $10.87 | 45,067 |
| 2024-12-27 | $11.23 | $11.62 | $10.36 | $10.67 | $10.67 | 48,541 |
| 2024-12-26 | $11.06 | $11.39 | $10.95 | $11.35 | $11.35 | 56,613 |
| 2024-12-24 | $11.35 | $11.44 | $11.10 | $11.14 | $11.14 | 26,277 |
| 2024-12-23 | $11.47 | $11.90 | $11.08 | $11.44 | $11.44 | 44,113 |
| 2024-12-20 | $11.00 | $11.59 | $10.76 | $11.53 | $11.53 | 188,294 |
| 2024-12-19 | $11.01 | $11.66 | $10.76 | $11.14 | $11.14 | 55,516 |
| 2024-12-18 | $11.69 | $12.23 | $9.92 | $10.64 | $10.64 | 86,205 |
| 2024-12-17 | $11.59 | $12.41 | $11.30 | $11.52 | $11.52 | 103,674 |
| 2024-12-16 | $10.98 | $11.66 | $10.54 | $11.47 | $11.47 | 79,703 |
| 2024-12-13 | $10.98 | $11.09 | $10.00 | $11.03 | $11.03 | 56,283 |
| 2024-12-12 | $10.95 | $11.21 | $10.35 | $10.91 | $10.91 | 79,093 |
| 2024-12-11 | $11.56 | $12.00 | $10.90 | $11.08 | $11.08 | 86,963 |
| 2024-12-10 | $10.71 | $11.68 | $10.47 | $11.51 | $11.51 | 76,874 |
| 2024-12-09 | $11.29 | $11.45 | $10.94 | $10.95 | $10.95 | 32,000 |
| 2024-12-06 | $11.46 | $11.55 | $11.20 | $11.28 | $11.28 | 45,107 |
| 2024-12-05 | $11.09 | $11.83 | $10.89 | $11.28 | $11.28 | 64,882 |
| 2024-12-04 | $11.89 | $11.89 | $10.70 | $11.19 | $11.19 | 94,129 |
| 2024-12-03 | $11.25 | $12.43 | $11.09 | $11.93 | $11.93 | 77,665 |
| 2024-12-02 | $10.87 | $11.73 | $10.61 | $11.29 | $11.29 | 70,843 |
| 2024-11-29 | $10.43 | $10.72 | $10.42 | $10.60 | $10.60 | 21,029 |
| 2024-11-27 | $10.20 | $10.46 | $9.79 | $10.25 | $10.25 | 61,622 |
| 2024-11-26 | $10.67 | $10.67 | $10.10 | $10.20 | $10.20 | 62,803 |
| 2024-11-25 | $9.40 | $10.77 | $9.40 | $10.66 | $10.66 | 169,951 |
| 2024-11-22 | $9.06 | $9.70 | $8.91 | $9.70 | $9.70 | 67,025 |
| 2024-11-21 | $9.22 | $9.22 | $8.76 | $9.00 | $9.00 | 45,236 |
| 2024-11-20 | $9.24 | $9.33 | $8.63 | $9.19 | $9.19 | 25,777 |
| 2024-11-19 | $8.84 | $9.37 | $8.46 | $9.18 | $9.18 | 43,855 |
| 2024-11-18 | $8.88 | $9.53 | $8.75 | $8.95 | $8.95 | 47,034 |
| 2024-11-15 | $9.77 | $9.83 | $8.34 | $8.98 | $8.98 | 115,815 |
| 2024-11-14 | $9.87 | $10.42 | $9.29 | $9.68 | $9.68 | 269,620 |
| 2024-11-13 | $7.72 | $9.49 | $7.24 | $9.15 | $9.15 | 414,490 |
| 2024-11-12 | $7.01 | $7.27 | $6.63 | $7.14 | $7.14 | 84,415 |
| 2024-11-11 | $7.56 | $7.75 | $7.02 | $7.28 | $7.28 | 91,062 |
| 2024-11-08 | $7.61 | $7.88 | $7.18 | $7.51 | $7.51 | 65,668 |
| 2024-11-07 | $7.81 | $7.89 | $7.39 | $7.56 | $7.56 | 50,607 |
| 2024-11-06 | $7.15 | $7.91 | $7.05 | $7.80 | $7.80 | 102,626 |
| 2024-11-05 | $6.27 | $7.15 | $6.27 | $6.99 | $6.99 | 103,712 |
| 2024-11-04 | $6.25 | $6.55 | $6.03 | $6.37 | $6.37 | 35,761 |
| 2024-11-01 | $6.53 | $6.53 | $6.15 | $6.29 | $6.29 | 15,194 |
| 2024-10-31 | $6.91 | $6.91 | $6.33 | $6.45 | $6.45 | 25,136 |
| 2024-10-30 | $6.48 | $7.01 | $6.41 | $6.93 | $6.93 | 46,991 |
| 2024-10-29 | $6.36 | $6.64 | $6.22 | $6.49 | $6.49 | 47,679 |
| 2024-10-28 | $6.48 | $6.56 | $6.21 | $6.38 | $6.38 | 45,874 |
| 2024-10-25 | $6.11 | $6.51 | $5.45 | $6.35 | $6.35 | 730,129 |
| 2024-10-24 | $5.91 | $6.07 | $5.73 | $6.04 | $6.04 | 23,078 |
| 2024-10-23 | $6.02 | $6.06 | $5.66 | $5.90 | $5.90 | 36,755 |
| 2024-10-22 | $6.07 | $6.20 | $5.97 | $6.00 | $6.00 | 56,700 |
| 2024-10-21 | $6.31 | $6.32 | $5.90 | $6.20 | $6.20 | 48,768 |
| 2024-10-18 | $6.40 | $6.67 | $6.13 | $6.47 | $6.47 | 36,559 |
| 2024-10-17 | $6.41 | $6.54 | $6.15 | $6.39 | $6.39 | 24,503 |
| 2024-10-16 | $6.60 | $6.77 | $6.35 | $6.44 | $6.44 | 78,504 |
| 2024-10-15 | $6.47 | $6.58 | $6.41 | $6.46 | $6.46 | 36,048 |
| 2024-10-14 | $6.70 | $6.82 | $6.38 | $6.46 | $6.46 | 33,573 |
| 2024-10-11 | $6.21 | $6.74 | $6.11 | $6.61 | $6.61 | 21,286 |
| 2024-10-10 | $6.01 | $6.29 | $6.01 | $6.21 | $6.21 | 24,385 |
| 2024-10-09 | $6.51 | $6.51 | $5.73 | $6.11 | $6.11 | 64,525 |
| 2024-10-08 | $6.70 | $6.70 | $6.27 | $6.42 | $6.42 | 47,603 |
| 2024-10-07 | $6.85 | $6.85 | $6.51 | $6.68 | $6.68 | 34,352 |
| 2024-10-04 | $7.02 | $7.20 | $6.68 | $6.83 | $6.83 | 50,252 |
| 2024-10-03 | $6.87 | $7.12 | $6.87 | $6.95 | $6.95 | 32,779 |
| 2024-10-02 | $6.80 | $7.12 | $6.72 | $6.93 | $6.93 | 31,034 |
| 2024-10-01 | $6.71 | $6.91 | $6.53 | $6.88 | $6.88 | 40,486 |
| 2024-09-30 | $6.61 | $7.00 | $6.44 | $6.97 | $6.97 | 37,691 |
| 2024-09-27 | $6.85 | $6.85 | $6.48 | $6.68 | $6.68 | 47,299 |
| 2024-09-26 | $6.88 | $7.13 | $6.44 | $6.72 | $6.72 | 53,501 |
| 2024-09-25 | $7.03 | $7.08 | $6.36 | $6.71 | $6.71 | 290,636 |
| 2024-09-24 | $7.22 | $7.59 | $6.99 | $7.09 | $7.09 | 59,712 |
| 2024-09-23 | $7.54 | $7.54 | $6.85 | $7.22 | $7.22 | 56,072 |
| 2024-09-20 | $7.40 | $7.55 | $7.24 | $7.46 | $7.46 | 138,156 |
| 2024-09-19 | $7.10 | $7.39 | $6.83 | $7.39 | $7.39 | 35,168 |
| 2024-09-18 | $6.98 | $7.23 | $6.69 | $6.82 | $6.82 | 26,027 |
| 2024-09-17 | $7.12 | $7.12 | $6.85 | $6.96 | $6.96 | 24,614 |
| 2024-09-16 | $7.49 | $7.49 | $6.88 | $6.97 | $6.97 | 32,420 |
| 2024-09-13 | $7.38 | $7.77 | $7.26 | $7.43 | $7.43 | 40,707 |
| 2024-09-12 | $7.18 | $7.36 | $6.97 | $7.23 | $7.23 | 13,294 |
| 2024-09-11 | $7.02 | $7.26 | $6.69 | $7.18 | $7.18 | 15,264 |
| 2024-09-10 | $6.95 | $7.21 | $6.88 | $7.08 | $7.08 | 17,328 |
| 2024-09-09 | $7.26 | $7.35 | $6.96 | $7.04 | $7.04 | 15,881 |
| 2024-09-06 | $7.10 | $7.44 | $6.76 | $7.20 | $7.20 | 53,548 |
| 2024-09-05 | $7.05 | $7.39 | $6.78 | $7.17 | $7.17 | 114,352 |
| 2024-09-04 | $7.33 | $7.50 | $7.04 | $7.10 | $7.10 | 25,297 |
| 2024-09-03 | $7.87 | $7.87 | $7.01 | $7.39 | $7.39 | 77,325 |
| 2024-08-30 | $7.85 | $8.09 | $7.53 | $7.92 | $7.92 | 35,624 |
| 2024-08-29 | $7.82 | $8.34 | $7.82 | $7.95 | $7.95 | 25,408 |
| 2024-08-28 | $7.80 | $7.92 | $7.50 | $7.71 | $7.71 | 31,511 |
| 2024-08-27 | $8.02 | $8.14 | $7.71 | $7.82 | $7.82 | 29,705 |
| 2024-08-26 | $7.98 | $8.46 | $7.77 | $8.14 | $8.14 | 48,312 |
| 2024-08-23 | $7.11 | $7.96 | $7.01 | $7.92 | $7.92 | 63,652 |
| 2024-08-22 | $7.38 | $7.55 | $6.79 | $7.01 | $7.01 | 86,715 |
| 2024-08-21 | $7.29 | $7.65 | $6.84 | $7.43 | $7.43 | 56,408 |
| 2024-08-20 | $7.05 | $7.45 | $6.62 | $7.24 | $7.24 | 22,506 |
| 2024-08-19 | $6.83 | $7.15 | $6.62 | $7.10 | $7.10 | 37,727 |
| 2024-08-16 | $7.14 | $7.22 | $6.72 | $6.87 | $6.87 | 41,293 |
| 2024-08-15 | $6.97 | $7.39 | $6.80 | $7.10 | $7.10 | 47,863 |
| 2024-08-14 | $7.30 | $7.92 | $5.75 | $6.77 | $6.77 | 602,104 |
| 2024-08-13 | $7.00 | $7.44 | $6.87 | $7.28 | $7.28 | 83,476 |
| 2024-08-12 | $6.98 | $7.01 | $6.81 | $6.90 | $6.90 | 26,281 |
| 2024-08-09 | $7.13 | $7.18 | $6.92 | $6.98 | $6.98 | 27,187 |
| 2024-08-08 | $6.67 | $7.30 | $6.64 | $7.14 | $7.14 | 20,849 |
| 2024-08-07 | $7.24 | $7.24 | $6.59 | $6.65 | $6.65 | 28,735 |
| 2024-08-06 | $7.02 | $7.45 | $6.83 | $7.20 | $7.20 | 31,621 |
| 2024-08-05 | $6.40 | $7.15 | $6.40 | $6.96 | $6.96 | 93,282 |
| 2024-08-02 | $6.92 | $7.14 | $6.88 | $6.95 | $6.95 | 40,377 |
| 2024-08-01 | $7.70 | $7.76 | $7.15 | $7.22 | $7.22 | 39,834 |
| 2024-07-31 | $7.70 | $7.96 | $7.42 | $7.73 | $7.73 | 47,258 |
| 2024-07-30 | $7.63 | $7.80 | $7.36 | $7.70 | $7.70 | 38,367 |
| 2024-07-29 | $7.96 | $8.10 | $7.49 | $7.65 | $7.65 | 35,080 |
| 2024-07-26 | $8.29 | $8.29 | $7.80 | $7.96 | $7.96 | 25,284 |
| 2024-07-25 | $8.11 | $8.57 | $8.07 | $8.12 | $8.12 | 39,403 |
| 2024-07-24 | $8.49 | $9.16 | $7.89 | $8.07 | $8.07 | 98,284 |
| 2024-07-23 | $7.61 | $8.71 | $7.48 | $8.46 | $8.46 | 67,537 |
| 2024-07-22 | $8.03 | $8.03 | $7.43 | $7.65 | $7.65 | 64,041 |
| 2024-07-19 | $7.32 | $8.06 | $7.32 | $7.96 | $7.96 | 85,314 |
| 2024-07-18 | $7.46 | $7.75 | $7.18 | $7.30 | $7.30 | 30,280 |
| 2024-07-17 | $8.04 | $8.13 | $7.24 | $7.51 | $7.51 | 67,488 |
| 2024-07-16 | $7.68 | $8.28 | $7.62 | $8.02 | $8.02 | 116,766 |
| 2024-07-15 | $7.42 | $8.01 | $7.30 | $7.70 | $7.70 | 81,657 |
| 2024-07-12 | $7.42 | $7.65 | $7.24 | $7.44 | $7.44 | 41,811 |
| 2024-07-11 | $7.01 | $7.48 | $7.00 | $7.41 | $7.41 | 57,555 |
| 2024-07-10 | $6.75 | $7.05 | $6.66 | $6.87 | $6.87 | 58,582 |
| 2024-07-09 | $6.79 | $6.82 | $6.60 | $6.65 | $6.65 | 48,497 |
| 2024-07-08 | $7.32 | $7.37 | $6.77 | $6.81 | $6.81 | 46,452 |
| 2024-07-05 | $7.23 | $7.35 | $7.14 | $7.24 | $7.24 | 58,053 |
| 2024-07-03 | $7.25 | $7.45 | $7.09 | $7.24 | $7.24 | 42,340 |
| 2024-07-02 | $7.25 | $7.40 | $7.20 | $7.23 | $7.23 | 90,996 |
| 2024-07-01 | $7.61 | $7.91 | $7.26 | $7.32 | $7.32 | 136,175 |
| 2024-06-28 | $7.07 | $7.65 | $6.94 | $7.56 | $7.56 | 1,823,279 |
| 2024-06-27 | $6.83 | $7.19 | $6.77 | $7.00 | $7.00 | 158,961 |
| 2024-06-26 | $6.58 | $7.00 | $6.57 | $6.85 | $6.85 | 87,532 |
| 2024-06-25 | $6.77 | $6.81 | $6.65 | $6.71 | $6.71 | 128,140 |
| 2024-06-24 | $6.58 | $6.83 | $6.58 | $6.69 | $6.69 | 86,186 |
| 2024-06-21 | $6.71 | $6.85 | $6.54 | $6.68 | $6.68 | 192,197 |
| 2024-06-20 | $6.44 | $6.83 | $6.42 | $6.60 | $6.60 | 84,713 |
| 2024-06-18 | $6.50 | $6.72 | $6.47 | $6.50 | $6.50 | 65,380 |
| 2024-06-17 | $6.42 | $6.54 | $6.21 | $6.50 | $6.50 | 60,781 |
| 2024-06-14 | $6.68 | $6.68 | $6.44 | $6.46 | $6.46 | 48,428 |
| 2024-06-13 | $6.98 | $7.06 | $6.48 | $6.68 | $6.68 | 58,535 |
| 2024-06-12 | $6.56 | $7.02 | $6.52 | $6.95 | $6.95 | 94,197 |
| 2024-06-11 | $6.41 | $6.52 | $6.35 | $6.38 | $6.38 | 47,040 |
| 2024-06-10 | $6.37 | $6.71 | $6.32 | $6.43 | $6.43 | 66,823 |
| 2024-06-07 | $6.44 | $6.68 | $6.44 | $6.47 | $6.47 | 64,420 |
| 2024-06-06 | $6.48 | $6.60 | $6.40 | $6.55 | $6.55 | 56,352 |
| 2024-06-05 | $6.54 | $6.74 | $6.31 | $6.54 | $6.54 | 71,492 |
| 2024-06-04 | $6.45 | $6.66 | $6.15 | $6.47 | $6.47 | 140,375 |
| 2024-06-03 | $6.86 | $6.93 | $6.38 | $6.46 | $6.46 | 87,586 |
| 2024-05-31 | $6.56 | $6.99 | $6.56 | $6.91 | $6.91 | 67,182 |
| 2024-05-30 | $6.75 | $7.00 | $6.49 | $6.54 | $6.54 | 140,664 |
| 2024-05-29 | $6.66 | $7.00 | $6.65 | $6.74 | $6.74 | 166,131 |
| 2024-05-28 | $7.58 | $7.88 | $6.75 | $7.09 | $7.09 | 106,888 |
| 2024-05-24 | $7.51 | $7.74 | $7.42 | $7.53 | $7.53 | 93,141 |
| 2024-05-23 | $8.02 | $8.11 | $7.53 | $7.60 | $7.60 | 68,984 |
| 2024-05-22 | $7.87 | $8.12 | $7.81 | $7.94 | $7.94 | 44,939 |
| 2024-05-21 | $7.91 | $8.10 | $7.69 | $7.95 | $7.95 | 119,393 |
| 2024-05-20 | $8.16 | $8.28 | $7.88 | $7.98 | $7.98 | 72,723 |
| 2024-05-17 | $8.56 | $8.70 | $8.07 | $8.17 | $8.17 | 52,134 |
| 2024-05-16 | $8.99 | $9.27 | $8.50 | $8.56 | $8.56 | 34,526 |
| 2024-05-15 | $8.73 | $9.19 | $8.60 | $9.03 | $9.03 | 152,173 |
| 2024-05-14 | $8.53 | $8.73 | $8.41 | $8.51 | $8.51 | 44,642 |
| 2024-05-13 | $8.45 | $8.74 | $8.03 | $8.52 | $8.52 | 250,455 |
| 2024-05-10 | $8.08 | $8.65 | $7.65 | $8.50 | $8.50 | 336,451 |
| 2024-05-09 | $12.42 | $12.42 | $7.96 | $7.97 | $7.97 | 452,601 |
| 2024-05-08 | $13.08 | $13.22 | $12.19 | $12.60 | $12.60 | 76,064 |
| 2024-05-07 | $13.40 | $13.44 | $13.02 | $13.30 | $13.30 | 51,351 |
| 2024-05-06 | $13.89 | $13.89 | $13.29 | $13.47 | $13.47 | 83,433 |
| 2024-05-03 | $14.19 | $14.19 | $13.57 | $13.64 | $13.64 | 43,022 |
| 2024-05-02 | $14.01 | $14.08 | $13.70 | $13.90 | $13.90 | 50,174 |
| 2024-05-01 | $12.89 | $14.19 | $12.69 | $13.97 | $13.97 | 105,459 |
| 2024-04-30 | $13.56 | $13.93 | $12.93 | $12.99 | $12.99 | 46,243 |
| 2024-04-29 | $13.35 | $13.90 | $13.05 | $13.53 | $13.53 | 223,398 |
| 2024-04-26 | $13.05 | $13.68 | $12.94 | $13.39 | $13.39 | 69,086 |
| 2024-04-25 | $13.08 | $13.49 | $12.96 | $12.99 | $12.99 | 32,096 |
| 2024-04-24 | $14.07 | $14.21 | $13.49 | $13.56 | $13.56 | 44,430 |
| 2024-04-23 | $14.15 | $14.51 | $13.60 | $14.01 | $14.01 | 152,876 |
| 2024-04-22 | $13.90 | $14.21 | $13.68 | $14.00 | $14.00 | 126,312 |
| 2024-04-19 | $13.78 | $14.30 | $13.49 | $13.98 | $13.98 | 96,236 |
| 2024-04-18 | $13.84 | $14.14 | $13.66 | $14.00 | $14.00 | 65,350 |
| 2024-04-17 | $14.04 | $14.19 | $13.53 | $13.75 | $13.75 | 32,234 |
| 2024-04-16 | $13.36 | $14.28 | $13.05 | $14.04 | $14.04 | 108,239 |
| 2024-04-15 | $13.70 | $13.70 | $13.07 | $13.40 | $13.40 | 87,914 |
| 2024-04-12 | $14.23 | $14.56 | $13.32 | $13.50 | $13.50 | 411,257 |
| 2024-04-11 | $14.40 | $14.90 | $14.40 | $14.51 | $14.51 | 518,147 |
| 2024-04-10 | $15.06 | $15.11 | $14.36 | $14.52 | $14.52 | 41,514 |
| 2024-04-09 | $15.57 | $15.77 | $14.93 | $15.19 | $15.19 | 50,192 |
| 2024-04-08 | $14.59 | $15.55 | $14.59 | $15.33 | $15.33 | 109,651 |
| 2024-04-05 | $12.85 | $14.93 | $12.85 | $14.48 | $14.48 | 125,057 |
| 2024-04-04 | $12.40 | $12.87 | $12.40 | $12.70 | $12.70 | 573,583 |
| 2024-04-03 | $12.75 | $12.79 | $12.10 | $12.37 | $12.37 | 49,768 |
| 2024-04-02 | $13.39 | $13.39 | $12.51 | $12.79 | $12.79 | 61,604 |
| 2024-04-01 | $13.40 | $14.08 | $13.10 | $13.68 | $13.68 | 83,252 |
| 2024-03-28 | $13.61 | $13.64 | $13.00 | $13.20 | $13.20 | 28,526 |
| 2024-03-27 | $13.36 | $14.13 | $13.24 | $13.63 | $13.63 | 60,689 |
| 2024-03-26 | $13.27 | $13.33 | $12.98 | $13.33 | $13.33 | 39,429 |
| 2024-03-25 | $13.90 | $14.12 | $12.93 | $13.03 | $13.03 | 105,532 |
| 2024-03-22 | $13.51 | $13.98 | $13.51 | $13.89 | $13.89 | 43,124 |
| 2024-03-21 | $13.65 | $13.65 | $13.05 | $13.56 | $13.56 | 67,582 |
| 2024-03-20 | $13.62 | $14.28 | $13.40 | $13.64 | $13.64 | 69,848 |
| 2024-03-19 | $12.80 | $14.05 | $12.63 | $13.45 | $13.45 | 119,346 |
| 2024-03-18 | $13.17 | $13.35 | $12.84 | $12.84 | $12.84 | 68,046 |
| 2024-03-15 | $13.66 | $13.88 | $13.07 | $13.18 | $13.18 | 117,335 |
| 2024-03-14 | $14.36 | $14.50 | $13.62 | $13.63 | $13.63 | 177,248 |
| 2024-03-13 | $13.17 | $13.59 | $13.02 | $13.38 | $13.38 | 87,499 |
| 2024-03-12 | $13.92 | $14.24 | $13.39 | $13.67 | $13.67 | 66,309 |
| 2024-03-11 | $14.05 | $14.22 | $13.50 | $13.60 | $13.60 | 55,223 |
| 2024-03-08 | $14.00 | $14.42 | $13.60 | $14.22 | $14.22 | 93,773 |
| 2024-03-07 | $14.10 | $14.96 | $13.58 | $14.13 | $14.13 | 70,449 |
| 2024-03-06 | $14.30 | $15.60 | $12.84 | $13.98 | $13.98 | 423,882 |
| 2024-03-05 | $13.87 | $14.85 | $13.60 | $14.20 | $14.20 | 171,391 |
| 2024-03-04 | $16.15 | $16.34 | $13.77 | $13.87 | $13.87 | 132,052 |
| 2024-03-01 | $16.19 | $16.88 | $15.91 | $15.99 | $15.99 | 103,755 |
| 2024-02-29 | $17.02 | $17.10 | $16.10 | $16.17 | $16.17 | 32,508 |
| 2024-02-28 | $17.11 | $17.37 | $16.60 | $16.74 | $16.74 | 68,658 |
| 2024-02-27 | $17.12 | $17.37 | $16.91 | $17.11 | $17.11 | 68,111 |
| 2024-02-26 | $17.16 | $17.27 | $16.51 | $16.95 | $16.95 | 58,384 |
| 2024-02-23 | $15.36 | $17.45 | $15.12 | $17.02 | $17.02 | 106,042 |
| 2024-02-22 | $15.64 | $16.16 | $14.75 | $15.31 | $15.31 | 171,120 |
| 2024-02-21 | $17.47 | $17.47 | $14.62 | $15.61 | $15.61 | 107,717 |
| 2024-02-20 | $16.46 | $18.15 | $16.17 | $17.50 | $17.50 | 73,454 |
| 2024-02-16 | $15.88 | $16.65 | $15.88 | $16.46 | $16.46 | 70,310 |
| 2024-02-15 | $15.49 | $16.20 | $15.06 | $16.08 | $16.08 | 102,281 |
| 2024-02-14 | $15.40 | $15.53 | $15.34 | $15.46 | $15.46 | 53,029 |
| 2024-02-13 | $15.75 | $16.01 | $15.02 | $15.33 | $15.33 | 84,946 |
| 2024-02-12 | $16.19 | $16.61 | $15.67 | $16.01 | $16.01 | 58,245 |
| 2024-02-09 | $16.87 | $17.07 | $16.30 | $16.41 | $16.41 | 34,417 |
| 2024-02-08 | $17.14 | $17.14 | $16.45 | $16.91 | $16.91 | 52,890 |
| 2024-02-07 | $15.91 | $17.22 | $15.84 | $16.61 | $16.61 | 101,199 |
| 2024-02-06 | $15.02 | $15.78 | $15.02 | $15.70 | $15.70 | 53,294 |
| 2024-02-05 | $14.85 | $15.57 | $14.72 | $15.42 | $15.42 | 59,831 |
| 2024-02-02 | $15.55 | $15.55 | $14.52 | $15.06 | $15.06 | 64,518 |
| 2024-02-01 | $14.61 | $15.08 | $13.45 | $14.99 | $14.99 | 66,089 |
| 2024-01-31 | $14.87 | $15.16 | $14.50 | $14.62 | $14.62 | 36,305 |
| 2024-01-30 | $15.25 | $15.56 | $14.84 | $15.00 | $15.00 | 67,212 |
| 2024-01-29 | $14.32 | $14.97 | $14.22 | $14.75 | $14.75 | 37,802 |
| 2024-01-26 | $14.45 | $14.90 | $14.08 | $14.57 | $14.57 | 31,918 |
| 2024-01-25 | $14.69 | $14.99 | $14.34 | $14.58 | $14.58 | 54,632 |
| 2024-01-24 | $14.24 | $15.09 | $13.90 | $14.69 | $14.69 | 101,657 |
| 2024-01-23 | $14.76 | $14.76 | $13.55 | $14.18 | $14.18 | 61,411 |
| 2024-01-22 | $14.22 | $14.95 | $13.92 | $14.84 | $14.84 | 152,116 |
| 2024-01-19 | $13.21 | $14.45 | $13.00 | $14.29 | $14.29 | 188,734 |
| 2024-01-18 | $13.36 | $13.61 | $12.75 | $13.25 | $13.25 | 215,340 |
| 2024-01-17 | $12.05 | $13.20 | $11.54 | $13.00 | $13.00 | 115,449 |
| 2024-01-16 | $11.25 | $12.09 | $10.82 | $11.98 | $11.98 | 77,031 |
| 2024-01-12 | $11.86 | $12.05 | $11.10 | $11.47 | $11.47 | 91,373 |
| 2024-01-11 | $12.44 | $12.69 | $11.80 | $11.86 | $11.86 | 49,657 |
| 2024-01-10 | $13.25 | $13.49 | $11.82 | $12.40 | $12.40 | 97,550 |
| 2024-01-09 | $12.74 | $13.34 | $11.94 | $13.17 | $13.17 | 173,144 |
| 2024-01-08 | $11.10 | $12.35 | $11.10 | $12.35 | $12.35 | 162,355 |
| 2024-01-05 | $10.77 | $11.25 | $10.71 | $10.94 | $10.94 | 70,407 |
| 2024-01-04 | $10.34 | $11.17 | $9.77 | $11.05 | $11.05 | 107,888 |
| 2024-01-03 | $9.62 | $10.89 | $9.50 | $10.05 | $10.05 | 94,304 |
| 2024-01-02 | $10.03 | $11.18 | $9.75 | $9.78 | $9.78 | 95,494 |
| 2023-12-29 | $9.91 | $10.32 | $9.87 | $10.31 | $10.31 | 32,080 |
| 2023-12-28 | $10.08 | $10.25 | $9.91 | $10.00 | $10.00 | 31,191 |
| 2023-12-27 | $10.08 | $10.25 | $9.65 | $10.06 | $10.06 | 60,600 |
| 2023-12-26 | $9.13 | $10.04 | $8.85 | $9.90 | $9.90 | 64,673 |
| 2023-12-22 | $8.87 | $9.14 | $8.53 | $9.07 | $9.07 | 72,090 |
| 2023-12-21 | $9.42 | $9.42 | $8.70 | $8.84 | $8.84 | 52,268 |
| 2023-12-20 | $9.99 | $10.31 | $8.95 | $9.27 | $9.27 | 79,194 |
| 2023-12-19 | $9.58 | $9.90 | $8.97 | $9.90 | $9.90 | 79,883 |
| 2023-12-18 | $9.11 | $9.47 | $8.46 | $9.28 | $9.28 | 63,060 |
| 2023-12-15 | $8.29 | $9.34 | $8.18 | $9.06 | $9.06 | 108,054 |
| 2023-12-14 | $8.16 | $8.49 | $8.02 | $8.33 | $8.33 | 84,265 |
| 2023-12-13 | $8.05 | $8.38 | $7.46 | $8.21 | $8.21 | 46,234 |
| 2023-12-12 | $8.03 | $8.13 | $7.78 | $8.00 | $8.00 | 17,607 |
| 2023-12-11 | $8.35 | $8.39 | $7.40 | $8.12 | $8.12 | 68,592 |
| 2023-12-08 | $8.41 | $8.68 | $8.31 | $8.40 | $8.40 | 26,296 |
| 2023-12-07 | $8.15 | $8.64 | $8.05 | $8.49 | $8.49 | 40,657 |
| 2023-12-06 | $8.29 | $8.32 | $7.80 | $8.22 | $8.22 | 47,515 |
| 2023-12-05 | $8.00 | $8.41 | $7.69 | $8.31 | $8.31 | 63,267 |
| 2023-12-04 | $8.85 | $8.90 | $8.01 | $8.13 | $8.13 | 58,233 |
| 2023-12-01 | $8.90 | $8.90 | $8.55 | $8.90 | $8.90 | 30,229 |
| 2023-11-30 | $8.73 | $9.41 | $8.61 | $8.99 | $8.99 | 52,864 |
| 2023-11-29 | $8.82 | $8.90 | $8.54 | $8.74 | $8.74 | 223,849 |
| 2023-11-28 | $8.86 | $9.04 | $8.58 | $8.75 | $8.75 | 808,352 |
| 2023-11-27 | $8.93 | $9.22 | $8.69 | $8.86 | $8.86 | 45,771 |
| 2023-11-24 | $8.66 | $9.50 | $8.32 | $8.99 | $8.99 | 51,979 |
| 2023-11-22 | $8.47 | $8.80 | $8.38 | $8.69 | $8.69 | 81,064 |
| 2023-11-21 | $8.70 | $8.72 | $8.42 | $8.60 | $8.60 | 21,278 |
| 2023-11-20 | $8.73 | $8.77 | $8.64 | $8.70 | $8.70 | 24,825 |
| 2023-11-17 | $8.80 | $8.80 | $8.57 | $8.65 | $8.65 | 16,861 |
| 2023-11-16 | $8.82 | $8.83 | $8.30 | $8.75 | $8.75 | 32,373 |
| 2023-11-15 | $8.23 | $8.88 | $8.23 | $8.70 | $8.70 | 35,778 |
| 2023-11-14 | $8.78 | $8.80 | $8.33 | $8.40 | $8.40 | 35,918 |
| 2023-11-13 | $7.96 | $8.58 | $7.93 | $8.49 | $8.49 | 46,202 |
| 2023-11-10 | $7.81 | $8.12 | $7.50 | $7.85 | $7.85 | 77,413 |
| 2023-11-09 | $7.01 | $7.74 | $7.01 | $7.74 | $7.74 | 36,091 |
| 2023-11-08 | $7.23 | $7.49 | $6.84 | $7.25 | $7.25 | 15,900 |
| 2023-11-07 | $6.98 | $7.40 | $6.78 | $7.07 | $7.07 | 82,542 |
| 2023-11-06 | $7.03 | $7.32 | $6.51 | $7.20 | $7.20 | 47,231 |
| 2023-11-03 | $7.14 | $7.50 | $6.91 | $7.17 | $7.17 | 241,967 |
| 2023-11-02 | $6.95 | $7.23 | $6.70 | $7.00 | $7.00 | 41,518 |
| 2023-11-01 | $6.92 | $6.95 | $6.70 | $6.90 | $6.90 | 12,411 |
| 2023-10-31 | $6.80 | $6.90 | $6.67 | $6.75 | $6.75 | 15,898 |
| 2023-10-30 | $6.28 | $6.75 | $6.16 | $6.64 | $6.64 | 41,245 |
| 2023-10-27 | $6.39 | $6.46 | $6.22 | $6.26 | $6.26 | 13,170 |
| 2023-10-26 | $6.37 | $6.52 | $6.08 | $6.23 | $6.23 | 17,597 |
| 2023-10-25 | $6.49 | $6.50 | $6.20 | $6.40 | $6.40 | 8,388 |
| 2023-10-24 | $6.73 | $6.75 | $6.40 | $6.53 | $6.53 | 10,848 |
| 2023-10-23 | $6.55 | $6.75 | $6.17 | $6.52 | $6.52 | 37,200 |
| 2023-10-20 | $6.05 | $6.94 | $6.05 | $6.88 | $6.88 | 67,312 |
| 2023-10-19 | $6.14 | $6.17 | $5.90 | $6.00 | $6.00 | 14,820 |
| 2023-10-18 | $5.92 | $6.20 | $5.88 | $6.15 | $6.15 | 16,183 |
| 2023-10-17 | $5.92 | $6.41 | $5.88 | $5.90 | $5.90 | 59,594 |
| 2023-10-16 | $6.13 | $6.66 | $5.85 | $6.00 | $6.00 | 58,570 |
| 2023-10-13 | $6.26 | $6.48 | $5.96 | $6.01 | $6.01 | 49,183 |
| 2023-10-12 | $7.13 | $7.34 | $6.40 | $6.50 | $6.50 | 50,210 |
| 2023-10-11 | $7.69 | $8.09 | $6.79 | $7.23 | $7.23 | 26,325 |
| 2023-10-10 | $7.10 | $8.06 | $7.10 | $7.60 | $7.60 | 5,571 |
| 2023-10-09 | $8.13 | $8.46 | $7.00 | $7.01 | $7.01 | 44,234 |
| 2023-10-06 | $7.71 | $8.56 | $7.70 | $8.35 | $8.35 | 29,693 |
| 2023-10-05 | $7.92 | $8.35 | $7.86 | $7.86 | $7.86 | 3,708 |
| 2023-10-04 | $8.21 | $8.60 | $7.60 | $7.85 | $7.85 | 27,000 |
| 2023-10-03 | $8.95 | $9.31 | $8.36 | $8.41 | $8.41 | 19,304 |
| 2023-10-02 | $8.88 | $9.40 | $8.56 | $9.05 | $9.05 | 61,305 |
| 2023-09-29 | $9.34 | $9.73 | $8.99 | $9.73 | $9.73 | 35,017 |
| 2023-09-28 | $7.73 | $9.35 | $7.73 | $9.31 | $9.31 | 38,598 |
| 2023-09-27 | $7.48 | $8.04 | $7.45 | $7.65 | $7.65 | 15,804 |
| 2023-09-26 | $7.87 | $8.05 | $7.57 | $7.57 | $7.57 | 19,945 |
| 2023-09-25 | $7.78 | $8.08 | $7.60 | $8.03 | $8.03 | 13,190 |
| 2023-09-22 | $7.75 | $8.00 | $7.71 | $7.89 | $7.89 | 29,973 |
| 2023-09-21 | $7.54 | $7.96 | $7.54 | $7.80 | $7.80 | 25,341 |
| 2023-09-20 | $8.28 | $8.39 | $7.59 | $7.90 | $7.90 | 62,393 |
| 2023-09-19 | $8.05 | $8.48 | $7.50 | $8.35 | $8.35 | 53,359 |
| 2023-09-18 | $8.63 | $8.89 | $7.90 | $8.08 | $8.08 | 80,516 |
| 2023-09-15 | $7.99 | $8.92 | $7.96 | $8.66 | $8.66 | 94,439 |
| 2023-09-14 | $8.39 | $9.35 | $7.93 | $8.01 | $8.01 | 75,146 |
| 2023-09-13 | $7.79 | $8.45 | $7.50 | $8.31 | $8.31 | 67,409 |
| 2023-09-12 | $7.30 | $7.99 | $7.21 | $7.74 | $7.74 | 78,187 |
| 2023-09-11 | $8.20 | $8.66 | $7.11 | $7.21 | $7.21 | 156,395 |
| 2023-09-08 | $8.06 | $8.30 | $7.66 | $8.25 | $8.25 | 47,745 |
| 2023-09-07 | $8.82 | $8.85 | $8.11 | $8.34 | $8.34 | 39,855 |
| 2023-09-06 | $8.67 | $9.02 | $8.31 | $8.90 | $8.90 | 55,624 |
| 2023-09-05 | $8.93 | $9.05 | $8.20 | $8.69 | $8.69 | 163,708 |
| 2023-09-01 | $9.50 | $9.50 | $8.62 | $8.93 | $8.93 | 79,546 |
| 2023-08-31 | $8.34 | $9.40 | $7.65 | $9.39 | $9.39 | 103,161 |
| 2023-08-30 | $8.85 | $9.10 | $8.25 | $8.61 | $8.61 | 216,307 |
| 2023-08-29 | $6.90 | $9.47 | $6.82 | $8.91 | $8.91 | 677,453 |
| 2023-08-28 | $6.43 | $7.16 | $6.30 | $6.97 | $6.97 | 114,500 |
| 2023-08-25 | $5.24 | $6.20 | $5.24 | $6.00 | $6.00 | 65,240 |
| 2023-08-24 | $4.79 | $5.49 | $4.79 | $5.16 | $5.16 | 498,714 |
| 2023-08-23 | $4.51 | $4.78 | $4.43 | $4.78 | $4.78 | 15,950 |
| 2023-08-22 | $4.69 | $4.92 | $4.40 | $4.49 | $4.49 | 32,260 |
| 2023-08-21 | $4.50 | $5.11 | $4.50 | $4.70 | $4.70 | 49,997 |
| 2023-08-18 | $4.45 | $4.49 | $4.29 | $4.49 | $4.49 | 13,711 |
| 2023-08-17 | $4.35 | $4.46 | $4.21 | $4.42 | $4.42 | 5,369 |
| 2023-08-16 | $4.46 | $4.57 | $4.21 | $4.40 | $4.40 | 26,414 |
| 2023-08-15 | $4.44 | $4.79 | $4.42 | $4.50 | $4.50 | 67,036 |
| 2023-08-14 | $4.60 | $4.80 | $4.30 | $4.47 | $4.47 | 882,178 |
| 2023-08-11 | $4.43 | $4.54 | $4.29 | $4.50 | $4.50 | 25,125 |
| 2023-08-10 | $4.32 | $4.65 | $4.32 | $4.50 | $4.50 | 22,911 |
| 2023-08-09 | $4.35 | $6.45 | $4.20 | $4.50 | $4.50 | 581,704 |
| 2023-08-08 | $4.16 | $4.25 | $4.10 | $4.10 | $4.10 | 7,573 |
| 2023-08-07 | $4.18 | $4.18 | $4.10 | $4.10 | $4.10 | 3,832 |
| 2023-08-04 | $4.21 | $4.21 | $4.00 | $4.15 | $4.15 | 5,463 |
| 2023-08-03 | $4.19 | $4.20 | $4.10 | $4.10 | $4.10 | 3,449 |
| 2023-08-02 | $4.05 | $4.20 | $4.05 | $4.20 | $4.20 | 7,235 |
| 2023-08-01 | $4.15 | $4.26 | $4.12 | $4.15 | $4.15 | 1,814 |
| 2023-07-31 | $4.17 | $4.17 | $4.01 | $4.15 | $4.15 | 1,557 |
| 2023-07-28 | $4.10 | $4.10 | $4.01 | $4.09 | $4.09 | 2,139 |
| 2023-07-27 | $4.02 | $4.15 | $4.00 | $4.15 | $4.15 | 2,460 |
| 2023-07-26 | $4.05 | $4.12 | $4.05 | $4.12 | $4.12 | 1,233 |
| 2023-07-25 | $4.11 | $4.20 | $3.91 | $4.00 | $4.00 | 22,066 |
| 2023-07-24 | $4.27 | $4.27 | $4.15 | $4.15 | $4.15 | 1,605 |
| 2023-07-21 | $4.30 | $4.30 | $3.94 | $4.13 | $4.13 | 13,817 |
| 2023-07-20 | $4.31 | $4.31 | $4.28 | $4.30 | $4.30 | 1,467 |
| 2023-07-19 | $4.39 | $4.39 | $4.30 | $4.30 | $4.30 | 1,899 |
| 2023-07-18 | $4.25 | $4.40 | $4.21 | $4.39 | $4.39 | 4,435 |
| 2023-07-17 | $4.26 | $4.30 | $4.19 | $4.19 | $4.19 | 1,064 |
| 2023-07-14 | $4.37 | $4.37 | $4.19 | $4.19 | $4.19 | 1,269 |
| 2023-07-13 | $4.21 | $4.40 | $4.20 | $4.20 | $4.20 | 5,133 |
| 2023-07-12 | $4.14 | $4.21 | $4.14 | $4.16 | $4.16 | 3,349 |
| 2023-07-11 | $4.19 | $4.29 | $4.12 | $4.13 | $4.13 | 6,077 |
| 2023-07-10 | $4.26 | $4.32 | $4.24 | $4.24 | $4.24 | 1,977 |
| 2023-07-07 | $4.20 | $4.25 | $4.15 | $4.22 | $4.22 | 4,140 |
| 2023-07-06 | $4.28 | $4.39 | $4.06 | $4.06 | $4.06 | 6,576 |
| 2023-07-05 | $4.39 | $4.39 | $4.23 | $4.28 | $4.28 | 2,805 |
| 2023-07-03 | $4.42 | $4.49 | $4.42 | $4.49 | $4.49 | 2,399 |
| 2023-06-30 | $4.57 | $4.57 | $4.41 | $4.49 | $4.49 | 3,588 |
| 2023-06-29 | $4.27 | $4.50 | $4.27 | $4.50 | $4.50 | 15,735 |
| 2023-06-28 | $4.50 | $4.55 | $4.36 | $4.36 | $4.36 | 4,223 |
| 2023-06-27 | $4.40 | $4.50 | $4.25 | $4.50 | $4.50 | 1,050 |
| 2023-06-26 | $4.51 | $4.58 | $4.22 | $4.51 | $4.51 | 9,449 |
| 2023-06-23 | $4.30 | $4.57 | $4.22 | $4.48 | $4.48 | 15,996 |
| 2023-06-22 | $4.30 | $4.40 | $4.17 | $4.25 | $4.25 | 8,761 |
| 2023-06-21 | $4.40 | $4.56 | $4.35 | $4.38 | $4.38 | 22,669 |
| 2023-06-20 | $4.55 | $4.55 | $3.94 | $4.15 | $4.15 | 59,995 |
| 2023-06-16 | $4.82 | $4.90 | $4.67 | $4.70 | $4.70 | 25,910 |
| 2023-06-15 | $4.33 | $4.66 | $4.16 | $4.50 | $4.50 | 17,541 |
| 2023-06-14 | $4.44 | $4.50 | $4.09 | $4.20 | $4.20 | 18,359 |
| 2023-06-13 | $4.11 | $4.40 | $3.98 | $4.11 | $4.11 | 8,931 |
| 2023-06-12 | $4.09 | $4.26 | $4.08 | $4.26 | $4.26 | 6,565 |
| 2023-06-09 | $4.11 | $4.17 | $4.07 | $4.08 | $4.08 | 7,712 |
| 2023-06-08 | $4.05 | $4.20 | $4.01 | $4.15 | $4.15 | 8,877 |
| 2023-06-07 | $4.18 | $4.29 | $3.80 | $4.20 | $4.20 | 21,936 |
| 2023-06-06 | $4.07 | $4.37 | $4.07 | $4.37 | $4.37 | 2,400 |
| 2023-06-05 | $4.12 | $4.17 | $3.80 | $3.98 | $3.98 | 37,382 |
| 2023-06-02 | $4.35 | $4.43 | $4.00 | $4.11 | $4.11 | 21,012 |
| 2023-06-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 966 |
| 2023-05-31 | $4.28 | $4.50 | $4.28 | $4.45 | $4.45 | 1,813 |
| 2023-05-30 | $4.34 | $4.57 | $4.26 | $4.41 | $4.41 | 6,897 |
| 2023-05-26 | $4.43 | $4.53 | $4.35 | $4.50 | $4.50 | 7,668 |
| 2023-05-25 | $4.60 | $4.62 | $4.50 | $4.50 | $4.50 | 4,896 |
| 2023-05-24 | $4.51 | $4.83 | $4.31 | $4.52 | $4.52 | 3,933 |
| 2023-05-23 | $4.66 | $4.66 | $4.34 | $4.50 | $4.50 | 6,985 |
| 2023-05-22 | $4.40 | $4.66 | $4.35 | $4.66 | $4.66 | 7,882 |
| 2023-05-19 | $4.25 | $4.55 | $4.24 | $4.50 | $4.50 | 8,326 |
| 2023-05-18 | $4.08 | $4.30 | $4.05 | $4.24 | $4.24 | 6,033 |
| 2023-05-17 | $3.91 | $4.32 | $3.91 | $4.30 | $4.30 | 5,231 |
| 2023-05-16 | $3.91 | $4.29 | $3.91 | $4.27 | $4.27 | 2,942 |
| 2023-05-15 | $4.19 | $4.26 | $3.86 | $4.10 | $4.10 | 5,767 |
| 2023-05-12 | $4.50 | $4.50 | $4.12 | $4.26 | $4.26 | 8,252 |
| 2023-05-11 | $4.75 | $4.75 | $4.45 | $4.45 | $4.45 | 4,003 |
| 2023-05-10 | $4.68 | $4.93 | $4.62 | $4.80 | $4.80 | 3,766 |
| 2023-05-09 | $5.01 | $5.01 | $4.69 | $4.69 | $4.69 | 4,421 |
| 2023-05-08 | $4.79 | $5.26 | $4.60 | $5.13 | $5.13 | 72,881 |
| 2023-05-05 | $5.12 | $5.50 | $4.91 | $4.95 | $4.95 | 67,363 |
| 2023-05-04 | $4.72 | $5.20 | $4.56 | $4.99 | $4.99 | 22,940 |
| 2023-05-03 | $4.97 | $4.97 | $4.86 | $4.86 | $4.86 | 2,713 |
| 2023-05-02 | $4.81 | $4.98 | $4.80 | $4.94 | $4.94 | 23,461 |
| 2023-05-01 | $5.03 | $5.03 | $4.73 | $4.90 | $4.90 | 28,418 |
| 2023-04-28 | $4.95 | $5.01 | $4.79 | $5.00 | $5.00 | 15,556 |
| 2023-04-27 | $4.50 | $5.02 | $4.14 | $5.02 | $5.02 | 12,642 |
| 2023-04-26 | $4.36 | $4.51 | $3.80 | $4.49 | $4.49 | 40,680 |
| 2023-04-25 | $4.24 | $4.44 | $4.07 | $4.44 | $4.44 | 2,508 |
| 2023-04-24 | $4.31 | $4.60 | $4.12 | $4.14 | $4.14 | 4,261 |
| 2023-04-21 | $4.52 | $4.67 | $4.24 | $4.25 | $4.25 | 13,272 |
| 2023-04-20 | $4.84 | $5.00 | $4.60 | $4.62 | $4.62 | 50,488 |
| 2023-04-19 | $4.67 | $4.87 | $4.60 | $4.75 | $4.75 | 112,222 |
| 2023-04-18 | $4.71 | $4.98 | $4.54 | $4.62 | $4.62 | 51,748 |
| 2023-04-17 | $4.80 | $4.80 | $4.71 | $4.76 | $4.76 | 6,457 |
| 2023-04-14 | $4.73 | $5.10 | $4.53 | $4.80 | $4.80 | 9,188 |
| 2023-04-13 | $4.61 | $4.99 | $4.51 | $4.63 | $4.63 | 18,929 |
| 2023-04-12 | $4.79 | $5.08 | $4.51 | $4.60 | $4.60 | 13,159 |
| 2023-04-11 | $4.97 | $4.97 | $4.55 | $4.60 | $4.60 | 9,901 |
| 2023-04-10 | $4.61 | $5.20 | $4.61 | $4.81 | $4.81 | 4,452 |
| 2023-04-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 886 |
| 2023-04-05 | $4.65 | $5.09 | $4.61 | $4.82 | $4.82 | 4,683 |
| 2023-04-04 | $4.86 | $5.05 | $4.60 | $4.60 | $4.60 | 6,061 |
| 2023-04-03 | $4.51 | $5.20 | $4.49 | $4.85 | $4.85 | 6,282 |
| 2023-03-31 | $4.88 | $5.23 | $4.28 | $4.64 | $4.64 | 22,336 |
| 2023-03-30 | $4.65 | $5.13 | $4.52 | $4.92 | $4.92 | 60,511 |
| 2023-03-29 | $4.65 | $4.91 | $4.49 | $4.60 | $4.60 | 12,251 |
| 2023-03-28 | $4.65 | $4.85 | $4.19 | $4.56 | $4.56 | 4,078 |
| 2023-03-27 | $4.15 | $4.65 | $4.15 | $4.53 | $4.53 | 8,779 |
| 2023-03-24 | $3.89 | $4.08 | $3.89 | $4.08 | $4.08 | 1,006 |
| 2023-03-23 | $3.86 | $3.93 | $3.71 | $3.93 | $3.93 | 4,818 |
| 2023-03-22 | $3.56 | $3.76 | $3.53 | $3.76 | $3.76 | 1,521 |
| 2023-03-21 | $3.63 | $3.77 | $3.54 | $3.56 | $3.56 | 8,125 |
| 2023-03-20 | $3.52 | $3.58 | $3.42 | $3.44 | $3.44 | 19,204 |
| 2023-03-17 | $3.48 | $3.54 | $3.45 | $3.45 | $3.45 | 17,504 |
| 2023-03-16 | $3.32 | $3.84 | $3.32 | $3.50 | $3.50 | 12,079 |
| 2023-03-15 | $3.45 | $3.76 | $3.40 | $3.40 | $3.40 | 25,350 |
| 2023-03-14 | $3.57 | $4.19 | $3.56 | $3.56 | $3.56 | 11,514 |
| 2023-03-13 | $3.53 | $3.66 | $3.18 | $3.52 | $3.52 | 60,235 |
| 2023-03-10 | $4.10 | $4.11 | $3.66 | $3.66 | $3.66 | 19,409 |
| 2023-03-09 | $4.18 | $4.43 | $3.97 | $4.28 | $4.28 | 18,313 |
| 2023-03-08 | $4.23 | $4.36 | $3.90 | $4.18 | $4.18 | 11,368 |
| 2023-03-07 | $4.43 | $4.54 | $4.35 | $4.36 | $4.36 | 12,213 |
| 2023-03-06 | $3.95 | $4.89 | $3.95 | $4.60 | $4.60 | 133,878 |
| 2023-03-03 | $4.36 | $4.56 | $3.01 | $4.10 | $4.10 | 152,657 |
| 2023-03-02 | $4.63 | $4.63 | $4.06 | $4.20 | $4.20 | 35,955 |
| 2023-03-01 | $4.96 | $5.07 | $4.69 | $4.73 | $4.73 | 20,775 |
| 2023-02-28 | $4.88 | $5.16 | $4.75 | $5.13 | $5.13 | 21,420 |
| 2023-02-27 | $4.93 | $5.34 | $4.76 | $5.00 | $5.00 | 28,896 |
| 2023-02-24 | $4.99 | $5.19 | $4.75 | $4.97 | $4.97 | 13,886 |
| 2023-02-23 | $4.72 | $5.10 | $4.37 | $4.96 | $4.96 | 32,438 |
| 2023-02-22 | $5.48 | $5.85 | $4.38 | $4.75 | $4.75 | 121,782 |
| 2023-02-21 | $4.70 | $5.49 | $4.70 | $5.34 | $5.34 | 29,015 |
| 2023-02-17 | $4.47 | $4.75 | $4.27 | $4.75 | $4.75 | 7,118 |
| 2023-02-16 | $4.51 | $4.73 | $4.23 | $4.38 | $4.38 | 11,319 |
| 2023-02-15 | $4.65 | $4.73 | $4.41 | $4.66 | $4.66 | 17,312 |
| 2023-02-14 | $4.43 | $4.75 | $4.30 | $4.75 | $4.75 | 13,895 |
| 2023-02-13 | $4.10 | $4.55 | $3.98 | $4.48 | $4.48 | 24,034 |
| 2023-02-10 | $4.04 | $4.34 | $4.04 | $4.18 | $4.18 | 14,740 |
| 2023-02-09 | $4.06 | $4.52 | $4.03 | $4.16 | $4.16 | 12,119 |
| 2023-02-08 | $3.62 | $3.93 | $3.33 | $3.87 | $3.87 | 53,861 |
| 2023-02-07 | $4.21 | $4.21 | $3.66 | $3.66 | $3.66 | 15,410 |
| 2023-02-06 | $4.30 | $4.63 | $4.02 | $4.02 | $4.02 | 16,003 |
| 2023-02-03 | $4.49 | $4.57 | $4.33 | $4.33 | $4.33 | 13,625 |
| 2023-02-02 | $4.66 | $4.74 | $4.33 | $4.40 | $4.40 | 19,921 |
| 2023-02-01 | $4.67 | $4.75 | $4.48 | $4.62 | $4.62 | 18,121 |
| 2023-01-31 | $3.93 | $4.69 | $3.93 | $4.68 | $4.68 | 29,120 |
| 2023-01-30 | $4.00 | $4.00 | $3.64 | $3.90 | $3.90 | 10,366 |
| 2023-01-27 | $3.96 | $4.30 | $3.89 | $4.09 | $4.09 | 25,389 |
| 2023-01-26 | $3.57 | $3.84 | $3.57 | $3.83 | $3.83 | 7,605 |
| 2023-01-25 | $3.42 | $3.60 | $3.39 | $3.60 | $3.60 | 17,470 |
| 2023-01-24 | $3.47 | $3.52 | $3.27 | $3.52 | $3.52 | 20,246 |
| 2023-01-23 | $2.85 | $3.34 | $2.85 | $3.34 | $3.34 | 40,614 |
| 2023-01-20 | $3.26 | $3.46 | $2.77 | $2.98 | $2.98 | 58,546 |
| 2023-01-19 | $2.87 | $3.01 | $2.74 | $2.86 | $2.86 | 7,128 |
| 2023-01-18 | $3.04 | $3.24 | $2.88 | $3.02 | $3.02 | 38,391 |
| 2023-01-17 | $3.45 | $3.55 | $2.91 | $3.24 | $3.24 | 106,281 |
| 2023-01-13 | $2.68 | $3.53 | $2.68 | $3.40 | $3.40 | 59,237 |
| 2023-01-12 | $2.33 | $2.70 | $2.33 | $2.65 | $2.65 | 33,037 |
| 2023-01-11 | $2.27 | $2.54 | $2.16 | $2.35 | $2.35 | 46,078 |
| 2023-01-10 | $1.78 | $2.38 | $1.68 | $2.21 | $2.21 | 149,012 |
| 2023-01-09 | $1.68 | $1.76 | $1.62 | $1.63 | $1.63 | 16,380 |
| 2023-01-06 | $1.62 | $1.64 | $1.56 | $1.58 | $1.58 | 31,167 |
| 2023-01-05 | $1.51 | $1.55 | $1.43 | $1.54 | $1.54 | 9,196 |
| 2023-01-04 | $1.41 | $1.57 | $1.41 | $1.52 | $1.52 | 21,726 |
| 2023-01-03 | $1.38 | $1.62 | $1.38 | $1.44 | $1.44 | 23,551 |
| 2022-12-30 | $1.51 | $1.58 | $1.38 | $1.49 | $1.49 | 19,213 |
| 2022-12-29 | $1.26 | $1.54 | $1.26 | $1.54 | $1.54 | 24,476 |
| 2022-12-28 | $1.27 | $1.40 | $1.22 | $1.29 | $1.29 | 70,312 |
| 2022-12-27 | $1.39 | $1.40 | $1.31 | $1.34 | $1.34 | 31,131 |
| 2022-12-23 | $1.51 | $1.53 | $1.35 | $1.36 | $1.36 | 35,958 |
| 2022-12-22 | $1.46 | $1.61 | $1.46 | $1.50 | $1.50 | 28,507 |
| 2022-12-21 | $1.53 | $1.53 | $1.46 | $1.51 | $1.51 | 2,197,190 |
| 2022-12-20 | $1.55 | $1.69 | $1.50 | $1.50 | $1.50 | 9,848 |
| 2022-12-19 | $1.62 | $1.62 | $1.51 | $1.52 | $1.52 | 9,404 |
| 2022-12-16 | $1.56 | $1.85 | $1.56 | $1.64 | $1.64 | 7,350 |
| 2022-12-15 | $1.59 | $1.73 | $1.55 | $1.59 | $1.59 | 6,450 |
| 2022-12-14 | $1.58 | $1.71 | $1.51 | $1.60 | $1.60 | 31,687 |
| 2022-12-13 | $1.60 | $1.65 | $1.55 | $1.61 | $1.61 | 42,250 |
| 2022-12-12 | $1.71 | $1.80 | $1.65 | $1.65 | $1.65 | 17,341 |
| 2022-12-09 | $1.75 | $1.91 | $1.66 | $1.76 | $1.76 | 33,478 |
| 2022-12-08 | $1.60 | $1.74 | $1.54 | $1.64 | $1.64 | 17,540 |
| 2022-12-07 | $1.79 | $1.99 | $1.63 | $1.72 | $1.72 | 30,039 |
| 2022-12-06 | $1.70 | $1.83 | $1.59 | $1.83 | $1.83 | 58,100 |
| 2022-12-05 | $1.69 | $1.75 | $1.57 | $1.58 | $1.58 | 44,819 |
| 2022-12-02 | $1.58 | $1.68 | $1.58 | $1.58 | $1.58 | 18,902 |
| 2022-12-01 | $1.62 | $1.69 | $1.57 | $1.59 | $1.59 | 23,201 |
| 2022-11-30 | $1.62 | $1.65 | $1.59 | $1.61 | $1.61 | 34,512 |
| 2022-11-29 | $1.87 | $1.87 | $1.61 | $1.61 | $1.61 | 30,637 |
| 2022-11-28 | $1.99 | $1.99 | $1.64 | $1.68 | $1.68 | 27,338 |
| 2022-11-25 | $1.66 | $1.90 | $1.60 | $1.61 | $1.61 | 42,921 |
| 2022-11-23 | $1.54 | $1.57 | $1.51 | $1.55 | $1.55 | 7,211 |
| 2022-11-22 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 87,180 |
| 2022-11-21 | $1.52 | $1.62 | $1.38 | $1.50 | $1.50 | 369,639 |
| 2022-11-18 | $1.49 | $1.64 | $1.45 | $1.48 | $1.48 | 19,468 |
| 2022-11-17 | $1.72 | $1.79 | $1.48 | $1.51 | $1.51 | 33,302 |
| 2022-11-16 | $2.01 | $2.06 | $1.52 | $1.52 | $1.52 | 31,047 |
| 2022-11-15 | $2.06 | $2.36 | $1.78 | $1.95 | $1.95 | 111,497 |
| 2022-11-14 | $1.94 | $2.05 | $1.81 | $1.98 | $1.98 | 7,037 |
| 2022-11-11 | $2.01 | $2.25 | $1.92 | $1.92 | $1.92 | 2,199,531 |
| 2022-11-10 | $2.24 | $2.49 | $2.00 | $2.00 | $2.00 | 56,127 |
| 2022-11-09 | $2.50 | $2.65 | $2.10 | $2.10 | $2.10 | 54,449 |
| 2022-11-08 | $2.58 | $2.81 | $2.35 | $2.53 | $2.53 | 3,026 |
| 2022-11-07 | $2.38 | $2.40 | $2.33 | $2.33 | $2.33 | 962 |
| 2022-11-04 | $2.32 | $2.48 | $2.32 | $2.34 | $2.34 | 4,785 |
| 2022-11-03 | $2.40 | $2.44 | $2.30 | $2.36 | $2.36 | 9,020 |
| 2022-11-02 | $2.75 | $2.88 | $2.34 | $2.34 | $2.34 | 18,800 |
| 2022-11-01 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 783 |
| 2022-10-31 | $3.04 | $3.16 | $2.96 | $3.00 | $3.00 | 10,655 |
| 2022-10-28 | $2.84 | $3.00 | $2.84 | $3.00 | $3.00 | 14,907 |
| 2022-10-27 | $3.03 | $3.03 | $2.74 | $2.80 | $2.80 | 4,771 |
| 2022-10-26 | $3.05 | $3.10 | $2.79 | $2.80 | $2.80 | 55,013 |
| 2022-10-25 | $2.91 | $3.14 | $2.65 | $3.10 | $3.10 | 27,050 |
| 2022-10-24 | $3.03 | $3.12 | $2.99 | $3.00 | $3.00 | 8,004 |
| 2022-10-21 | $3.27 | $3.35 | $3.01 | $3.02 | $3.02 | 91,865 |
| 2022-10-20 | $3.40 | $3.46 | $3.26 | $3.26 | $3.26 | 2,896 |
| 2022-10-19 | $3.33 | $3.62 | $3.33 | $3.40 | $3.40 | 3,831 |
| 2022-10-18 | $3.21 | $3.41 | $3.21 | $3.26 | $3.26 | 17,942 |
| 2022-10-17 | $3.20 | $3.34 | $3.11 | $3.25 | $3.25 | 11,942 |
| 2022-10-14 | $3.12 | $3.29 | $3.11 | $3.15 | $3.15 | 9,966 |
| 2022-10-13 | $3.06 | $3.37 | $3.06 | $3.15 | $3.15 | 57,392 |
| 2022-10-12 | $3.14 | $3.49 | $3.02 | $3.15 | $3.15 | 42,755 |
| 2022-10-11 | $3.05 | $3.23 | $3.02 | $3.17 | $3.17 | 74,678 |
| 2022-10-10 | $3.15 | $3.18 | $3.07 | $3.09 | $3.09 | 18,041 |
| 2022-10-07 | $3.21 | $3.35 | $3.09 | $3.09 | $3.09 | 9,035 |
| 2022-10-06 | $3.75 | $3.75 | $3.19 | $3.21 | $3.21 | 70,891 |
| 2022-10-05 | $3.47 | $3.69 | $3.47 | $3.61 | $3.61 | 7,675 |
| 2022-10-04 | $3.79 | $3.81 | $3.65 | $3.65 | $3.65 | 4,601 |
| 2022-10-03 | $3.75 | $3.78 | $3.66 | $3.67 | $3.67 | 16,088 |
| 2022-09-30 | $3.44 | $3.83 | $3.44 | $3.75 | $3.75 | 75,690 |
| 2022-09-29 | $3.25 | $3.52 | $3.25 | $3.50 | $3.50 | 25,377 |
| 2022-09-28 | $3.21 | $3.36 | $3.20 | $3.33 | $3.33 | 39,386 |
| 2022-09-27 | $3.20 | $3.52 | $3.20 | $3.20 | $3.20 | 11,478 |
| 2022-09-26 | $3.22 | $3.33 | $3.16 | $3.17 | $3.17 | 32,761 |
| 2022-09-23 | $3.30 | $3.31 | $3.10 | $3.10 | $3.10 | 3,937 |
| 2022-09-22 | $3.30 | $3.38 | $3.30 | $3.30 | $3.30 | 3,883 |
| 2022-09-21 | $3.47 | $3.70 | $3.30 | $3.33 | $3.33 | 21,730 |
| 2022-09-20 | $3.50 | $3.69 | $3.26 | $3.53 | $3.53 | 24,611 |
| 2022-09-19 | $3.86 | $3.97 | $3.56 | $3.60 | $3.60 | 8,268 |
| 2022-09-16 | $4.15 | $4.23 | $3.96 | $3.96 | $3.96 | 49,488 |
| 2022-09-15 | $4.15 | $4.30 | $4.00 | $4.05 | $4.05 | 10,567 |
| 2022-09-14 | $3.91 | $4.54 | $3.91 | $4.06 | $4.06 | 88,248 |
| 2022-09-13 | $4.00 | $4.20 | $4.00 | $4.10 | $4.10 | 8,356 |
| 2022-09-12 | $4.11 | $4.34 | $4.00 | $4.00 | $4.00 | 27,824 |
| 2022-09-09 | $4.53 | $4.60 | $4.17 | $4.17 | $4.17 | 41,641 |
| 2022-09-08 | $4.56 | $4.63 | $4.37 | $4.63 | $4.63 | 14,935 |
| 2022-09-07 | $4.71 | $5.14 | $4.58 | $4.64 | $4.64 | 24,484 |
| 2022-09-06 | $4.41 | $4.76 | $4.22 | $4.72 | $4.72 | 21,184 |
| 2022-09-02 | $4.13 | $4.90 | $4.07 | $4.53 | $4.53 | 48,189 |
| 2022-09-01 | $4.12 | $4.26 | $4.12 | $4.22 | $4.22 | 14,316 |
| 2022-08-31 | $4.11 | $4.25 | $4.11 | $4.25 | $4.25 | 33,692 |
| 2022-08-30 | $4.21 | $4.25 | $3.90 | $4.20 | $4.20 | 13,920 |
| 2022-08-29 | $3.83 | $4.26 | $3.83 | $4.25 | $4.25 | 23,340 |
| 2022-08-26 | $4.13 | $4.29 | $3.91 | $3.91 | $3.91 | 1,880 |
| 2022-08-25 | $4.10 | $4.18 | $4.00 | $4.08 | $4.08 | 17,023 |
| 2022-08-24 | $4.21 | $4.25 | $4.06 | $4.21 | $4.21 | 15,631 |
| 2022-08-23 | $3.98 | $4.42 | $3.87 | $4.30 | $4.30 | 26,427 |
| 2022-08-22 | $4.75 | $4.80 | $3.93 | $4.10 | $4.10 | 35,263 |
| 2022-08-19 | $4.79 | $4.97 | $4.79 | $4.82 | $4.82 | 5,722 |
| 2022-08-18 | $4.84 | $5.14 | $4.84 | $4.91 | $4.91 | 24,995 |
| 2022-08-17 | $5.11 | $5.12 | $4.90 | $4.90 | $4.90 | 8,424 |
| 2022-08-16 | $5.49 | $5.49 | $4.82 | $5.10 | $5.10 | 43,388 |
| 2022-08-15 | $5.42 | $5.50 | $5.02 | $5.50 | $5.50 | 9,563 |
| 2022-08-12 | $5.66 | $5.81 | $5.37 | $5.48 | $5.48 | 31,960 |
| 2022-08-11 | $5.68 | $6.14 | $5.68 | $5.89 | $5.89 | 17,671 |
| 2022-08-10 | $5.36 | $5.84 | $5.36 | $5.68 | $5.68 | 27,927 |
| 2022-08-09 | $5.78 | $6.00 | $4.94 | $5.35 | $5.35 | 29,005 |
| 2022-08-08 | $5.95 | $6.04 | $5.79 | $5.95 | $5.95 | 40,393 |
| 2022-08-05 | $5.62 | $6.07 | $5.62 | $5.98 | $5.98 | 24,654 |
| 2022-08-04 | $5.67 | $5.91 | $5.60 | $5.60 | $5.60 | 22,036 |
| 2022-08-03 | $5.80 | $6.02 | $5.56 | $5.63 | $5.63 | 14,217 |
| 2022-08-02 | $5.70 | $6.13 | $5.53 | $5.77 | $5.77 | 19,652 |
| 2022-08-01 | $5.70 | $6.16 | $5.61 | $5.73 | $5.73 | 34,801 |
| 2022-07-29 | $5.69 | $5.98 | $5.69 | $5.86 | $5.86 | 15,141 |
| 2022-07-28 | $5.88 | $6.20 | $5.55 | $5.55 | $5.55 | 42,561 |
| 2022-07-27 | $5.62 | $5.97 | $5.56 | $5.82 | $5.82 | 26,620 |
| 2022-07-26 | $5.73 | $5.94 | $5.43 | $5.49 | $5.49 | 32,285 |
| 2022-07-25 | $5.66 | $5.83 | $5.53 | $5.73 | $5.73 | 39,022 |
| 2022-07-22 | $5.76 | $5.84 | $5.50 | $5.55 | $5.55 | 23,920 |
| 2022-07-21 | $5.84 | $6.16 | $5.77 | $5.80 | $5.80 | 20,782 |
| 2022-07-20 | $6.00 | $6.13 | $5.70 | $5.79 | $5.79 | 35,475 |
| 2022-07-19 | $5.76 | $6.10 | $5.67 | $5.67 | $5.67 | 40,720 |
| 2022-07-18 | $5.65 | $6.00 | $5.60 | $5.78 | $5.78 | 55,054 |
| 2022-07-15 | $5.81 | $5.91 | $5.60 | $5.74 | $5.74 | 32,878 |
| 2022-07-14 | $5.60 | $5.92 | $5.58 | $5.73 | $5.73 | 20,044 |
| 2022-07-13 | $5.52 | $5.96 | $5.52 | $5.76 | $5.76 | 10,022 |
| 2022-07-12 | $5.57 | $5.89 | $5.49 | $5.58 | $5.58 | 20,043 |
| 2022-07-11 | $5.49 | $5.90 | $5.49 | $5.66 | $5.66 | 45,099 |
| 2022-07-08 | $5.39 | $6.03 | $5.39 | $5.78 | $5.78 | 56,364 |
| 2022-07-07 | $5.29 | $5.60 | $5.00 | $5.48 | $5.48 | 267,201 |
| 2022-07-06 | $5.10 | $5.27 | $5.08 | $5.20 | $5.20 | 22,212 |
| 2022-07-05 | $4.92 | $5.15 | $4.90 | $5.06 | $5.06 | 21,879 |
| 2022-07-01 | $5.01 | $5.05 | $4.99 | $4.99 | $4.99 | 18,287 |
| 2022-06-30 | $5.16 | $5.25 | $4.80 | $4.95 | $4.95 | 59,095 |
| 2022-06-29 | $5.14 | $5.40 | $5.08 | $5.30 | $5.30 | 48,565 |
| 2022-06-28 | $5.45 | $5.70 | $5.12 | $5.12 | $5.12 | 35,857 |
| 2022-06-27 | $5.38 | $5.49 | $5.23 | $5.36 | $5.36 | 82,614 |
| 2022-06-24 | $5.35 | $5.52 | $5.00 | $5.38 | $5.38 | 797,771 |
| 2022-06-23 | $5.31 | $5.50 | $5.26 | $5.35 | $5.35 | 76,674 |
| 2022-06-22 | $5.08 | $5.49 | $4.61 | $5.30 | $5.30 | 61,137 |
| 2022-06-21 | $4.99 | $5.29 | $4.88 | $5.26 | $5.26 | 112,717 |
| 2022-06-17 | $5.95 | $6.07 | $4.65 | $5.03 | $5.03 | 126,492 |
| 2022-06-16 | $5.88 | $6.05 | $5.20 | $5.99 | $5.99 | 131,016 |
| 2022-06-15 | $6.00 | $6.10 | $5.90 | $6.00 | $6.00 | 46,105 |
| 2022-06-14 | $5.99 | $6.30 | $5.06 | $6.01 | $6.01 | 89,465 |
| 2022-06-13 | $5.76 | $6.49 | $5.76 | $6.30 | $6.30 | 41,560 |
| 2022-06-10 | $6.25 | $6.25 | $5.80 | $5.85 | $5.85 | 21,164 |
| 2022-06-09 | $5.93 | $6.30 | $5.53 | $6.02 | $6.02 | 40,902 |
| 2022-06-08 | $5.66 | $6.08 | $5.54 | $5.70 | $5.70 | 40,230 |
| 2022-06-07 | $5.33 | $6.15 | $5.14 | $6.14 | $6.14 | 72,842 |
| 2022-06-06 | $5.56 | $5.93 | $5.27 | $5.43 | $5.43 | 78,863 |
| 2022-06-03 | $5.13 | $6.00 | $5.05 | $5.69 | $5.69 | 41,677 |
| 2022-06-02 | $5.17 | $5.43 | $4.90 | $5.13 | $5.13 | 26,318 |
| 2022-06-01 | $6.34 | $6.34 | $5.22 | $5.24 | $5.24 | 53,748 |
| 2022-05-31 | $6.10 | $6.50 | $6.10 | $6.23 | $6.23 | 63,529 |
| 2022-05-27 | $6.17 | $6.42 | $6.17 | $6.23 | $6.23 | 15,847 |
| 2022-05-26 | $5.97 | $6.37 | $5.97 | $6.19 | $6.19 | 28,844 |
| 2022-05-25 | $5.81 | $6.04 | $5.81 | $6.00 | $6.00 | 25,729 |
| 2022-05-24 | $5.98 | $6.20 | $5.83 | $5.90 | $5.90 | 17,107 |
| 2022-05-23 | $6.11 | $6.11 | $5.87 | $6.06 | $6.06 | 24,989 |
| 2022-05-20 | $5.97 | $6.10 | $5.76 | $6.05 | $6.05 | 37,675 |
| 2022-05-19 | $5.79 | $6.02 | $5.41 | $6.00 | $6.00 | 34,881 |
| 2022-05-18 | $5.71 | $6.20 | $5.52 | $5.80 | $5.80 | 50,219 |
| 2022-05-17 | $5.11 | $6.08 | $5.10 | $5.86 | $5.86 | 62,117 |
| 2022-05-16 | $6.07 | $6.10 | $5.08 | $5.10 | $5.10 | 35,721 |
| 2022-05-13 | $6.34 | $6.53 | $5.82 | $6.15 | $6.15 | 93,478 |
| 2022-05-12 | $6.05 | $6.40 | $6.04 | $6.26 | $6.26 | 42,405 |
| 2022-05-11 | $6.14 | $6.47 | $5.93 | $6.08 | $6.08 | 32,675 |
| 2022-05-10 | $5.66 | $6.29 | $5.66 | $6.20 | $6.20 | 60,907 |
| 2022-05-09 | $6.63 | $6.63 | $5.59 | $5.59 | $5.59 | 125,753 |
| 2022-05-06 | $6.48 | $6.81 | $6.01 | $6.63 | $6.63 | 75,067 |
| 2022-05-05 | $6.99 | $7.18 | $6.18 | $6.40 | $6.40 | 74,489 |
| 2022-05-04 | $7.09 | $7.18 | $6.13 | $7.07 | $7.07 | 110,959 |
| 2022-05-03 | $7.16 | $7.55 | $6.41 | $6.98 | $6.98 | 133,364 |
| 2022-05-02 | $8.15 | $8.15 | $7.13 | $7.21 | $7.21 | 44,648 |
| 2022-04-29 | $7.68 | $8.36 | $7.58 | $8.04 | $8.04 | 49,016 |
| 2022-04-28 | $7.19 | $7.94 | $7.10 | $7.71 | $7.71 | 59,061 |
| 2022-04-27 | $7.30 | $7.57 | $6.81 | $7.05 | $7.05 | 122,461 |
| 2022-04-26 | $7.70 | $7.84 | $7.34 | $7.44 | $7.44 | 53,906 |
| 2022-04-25 | $8.16 | $8.26 | $7.60 | $7.69 | $7.69 | 57,625 |
| 2022-04-22 | $8.38 | $8.68 | $8.09 | $8.32 | $8.32 | 56,031 |
| 2022-04-21 | $8.62 | $8.82 | $8.19 | $8.35 | $8.35 | 50,755 |
| 2022-04-20 | $8.35 | $8.67 | $8.22 | $8.50 | $8.50 | 37,168 |
| 2022-04-19 | $8.16 | $8.54 | $8.01 | $8.35 | $8.35 | 39,781 |
| 2022-04-18 | $8.45 | $8.73 | $7.95 | $7.98 | $7.98 | 48,721 |
| 2022-04-14 | $8.31 | $8.72 | $8.12 | $8.50 | $8.50 | 78,109 |
| 2022-04-13 | $8.27 | $8.55 | $8.22 | $8.37 | $8.37 | 15,887 |
| 2022-04-12 | $7.96 | $8.47 | $7.84 | $8.35 | $8.35 | 51,345 |
| 2022-04-11 | $8.24 | $8.34 | $7.57 | $7.89 | $7.89 | 89,492 |
| 2022-04-08 | $8.38 | $8.42 | $7.79 | $8.05 | $8.05 | 115,787 |
| 2022-04-07 | $8.42 | $8.48 | $8.02 | $8.35 | $8.35 | 35,801 |
| 2022-04-06 | $9.00 | $9.00 | $8.30 | $8.37 | $8.37 | 36,481 |
| 2022-04-05 | $8.77 | $9.30 | $7.81 | $8.44 | $8.44 | 97,452 |
| 2022-04-04 | $8.56 | $9.11 | $8.43 | $8.70 | $8.70 | 31,034 |
| 2022-04-01 | $8.20 | $8.55 | $7.90 | $8.48 | $8.48 | 47,166 |
| 2022-03-31 | $7.76 | $8.33 | $7.76 | $8.21 | $8.21 | 74,682 |
| 2022-03-30 | $8.48 | $8.48 | $7.62 | $7.85 | $7.85 | 68,771 |
| 2022-03-29 | $8.40 | $8.80 | $8.21 | $8.37 | $8.37 | 51,029 |
| 2022-03-28 | $8.32 | $8.50 | $8.03 | $8.36 | $8.36 | 42,117 |
| 2022-03-25 | $8.24 | $8.55 | $7.95 | $8.36 | $8.36 | 34,560 |
| 2022-03-24 | $8.17 | $8.39 | $8.01 | $8.35 | $8.35 | 70,149 |
| 2022-03-23 | $8.67 | $8.67 | $8.00 | $8.25 | $8.25 | 34,030 |
| 2022-03-22 | $8.41 | $9.54 | $8.37 | $8.88 | $8.88 | 57,244 |
| 2022-03-21 | $8.34 | $8.92 | $7.53 | $8.39 | $8.39 | 62,341 |
| 2022-03-18 | $8.33 | $8.80 | $7.91 | $8.25 | $8.25 | 55,845 |
| 2022-03-17 | $7.94 | $8.75 | $7.94 | $8.35 | $8.35 | 45,424 |
| 2022-03-16 | $7.68 | $8.09 | $7.33 | $8.00 | $8.00 | 59,797 |
| 2022-03-15 | $8.41 | $8.43 | $7.45 | $7.52 | $7.52 | 72,149 |
| 2022-03-14 | $8.06 | $8.93 | $7.72 | $8.34 | $8.34 | 50,993 |
| 2022-03-11 | $7.32 | $8.63 | $7.11 | $8.08 | $8.08 | 100,555 |
| 2022-03-10 | $7.93 | $8.00 | $7.32 | $7.61 | $7.61 | 30,850 |
| 2022-03-09 | $8.20 | $8.28 | $7.68 | $8.15 | $8.15 | 16,845 |
| 2022-03-08 | $7.59 | $8.15 | $7.31 | $8.10 | $8.10 | 46,196 |
| 2022-03-07 | $7.68 | $7.80 | $7.30 | $7.51 | $7.51 | 29,075 |
| 2022-03-04 | $7.99 | $8.18 | $7.36 | $7.66 | $7.66 | 67,854 |
| 2022-03-03 | $8.20 | $8.33 | $7.87 | $8.15 | $8.15 | 25,314 |
| 2022-03-02 | $8.03 | $8.43 | $7.58 | $8.21 | $8.21 | 53,613 |
| 2022-03-01 | $7.67 | $8.24 | $7.02 | $8.00 | $8.00 | 74,852 |
| 2022-02-28 | $7.91 | $7.96 | $7.29 | $7.80 | $7.80 | 63,688 |
| 2022-02-25 | $7.67 | $8.08 | $7.51 | $7.86 | $7.86 | 115,284 |
| 2022-02-24 | $6.98 | $7.85 | $6.76 | $7.72 | $7.72 | 62,132 |
| 2022-02-23 | $7.43 | $7.78 | $6.97 | $7.18 | $7.18 | 26,234 |
| 2022-02-22 | $7.50 | $7.55 | $6.75 | $7.27 | $7.27 | 52,212 |
| 2022-02-18 | $7.57 | $7.89 | $7.35 | $7.50 | $7.50 | 32,767 |
| 2022-02-17 | $7.99 | $8.08 | $7.60 | $7.68 | $7.68 | 21,380 |
| 2022-02-16 | $8.07 | $8.25 | $7.72 | $8.16 | $8.16 | 20,337 |
| 2022-02-15 | $8.04 | $8.46 | $8.04 | $8.44 | $8.44 | 21,692 |
| 2022-02-14 | $8.17 | $8.26 | $7.87 | $7.95 | $7.95 | 15,780 |
| 2022-02-11 | $8.29 | $8.65 | $7.75 | $8.06 | $8.06 | 22,771 |
| 2022-02-10 | $8.76 | $8.82 | $8.22 | $8.28 | $8.28 | 51,131 |
| 2022-02-09 | $8.55 | $9.10 | $8.55 | $8.87 | $8.87 | 44,530 |
| 2022-02-08 | $8.19 | $8.77 | $7.63 | $8.53 | $8.53 | 53,975 |
| 2022-02-07 | $7.13 | $8.42 | $6.75 | $8.00 | $8.00 | 72,499 |
| 2022-02-04 | $7.41 | $7.50 | $6.85 | $7.06 | $7.06 | 107,471 |
| 2022-02-03 | $7.89 | $8.04 | $7.32 | $7.51 | $7.51 | 55,180 |
| 2022-02-02 | $8.29 | $8.29 | $7.62 | $7.87 | $7.87 | 47,138 |
| 2022-02-01 | $8.12 | $9.31 | $7.94 | $8.42 | $8.42 | 55,412 |
| 2022-01-31 | $8.35 | $8.71 | $7.99 | $8.06 | $8.06 | 117,063 |
| 2022-01-28 | $8.58 | $8.58 | $8.01 | $8.30 | $8.30 | 66,484 |
| 2022-01-27 | $9.25 | $9.57 | $8.29 | $8.73 | $8.73 | 84,591 |
| 2022-01-26 | $9.45 | $10.33 | $9.23 | $9.25 | $9.25 | 56,719 |
| 2022-01-25 | $9.34 | $9.39 | $9.25 | $9.27 | $9.27 | 18,919 |
| 2022-01-24 | $9.20 | $9.93 | $8.57 | $9.29 | $9.29 | 382,814 |
| 2022-01-21 | $9.24 | $9.36 | $8.74 | $9.26 | $9.26 | 36,838 |
| 2022-01-20 | $10.04 | $10.95 | $9.20 | $9.41 | $9.41 | 42,351 |
| 2022-01-19 | $9.20 | $10.18 | $9.05 | $9.74 | $9.74 | 53,396 |
| 2022-01-18 | $10.31 | $10.33 | $10.00 | $10.04 | $10.04 | 20,863 |
| 2022-01-14 | $10.86 | $10.86 | $10.00 | $10.36 | $10.36 | 31,384 |
| 2022-01-13 | $11.44 | $12.06 | $10.51 | $10.80 | $10.80 | 69,377 |
| 2022-01-12 | $10.93 | $11.97 | $10.93 | $11.48 | $11.48 | 60,337 |
| 2022-01-11 | $10.04 | $11.00 | $10.00 | $10.71 | $10.71 | 33,302 |
| 2022-01-10 | $10.07 | $10.33 | $9.57 | $10.04 | $10.04 | 101,078 |
| 2022-01-07 | $10.41 | $10.57 | $9.71 | $10.04 | $10.04 | 92,709 |
| 2022-01-06 | $10.84 | $11.82 | $10.60 | $11.57 | $11.57 | 40,460 |
| 2022-01-05 | $9.96 | $11.41 | $9.96 | $10.99 | $10.99 | 37,651 |
| 2022-01-04 | $10.29 | $10.74 | $9.78 | $10.07 | $10.07 | 32,410 |
| 2022-01-03 | $10.11 | $10.65 | $9.71 | $10.42 | $10.42 | 306,471 |
| 2021-12-31 | $9.16 | $10.34 | $8.94 | $10.08 | $10.08 | 35,301 |
| 2021-12-30 | $8.85 | $9.39 | $8.79 | $9.26 | $9.26 | 323,529 |
| 2021-12-29 | $9.03 | $9.20 | $8.50 | $8.98 | $8.98 | 34,663 |
| 2021-12-28 | $9.29 | $9.42 | $9.00 | $9.06 | $9.06 | 40,457 |
| 2021-12-27 | $9.62 | $9.77 | $9.12 | $9.35 | $9.35 | 43,880 |
| 2021-12-23 | $9.68 | $9.89 | $9.52 | $9.73 | $9.73 | 17,007 |
| 2021-12-22 | $9.84 | $10.08 | $9.59 | $9.88 | $9.88 | 29,245 |
| 2021-12-21 | $9.70 | $10.30 | $9.70 | $9.81 | $9.81 | 33,283 |
| 2021-12-20 | $9.92 | $10.10 | $9.51 | $10.00 | $10.00 | 39,905 |
| 2021-12-17 | $9.00 | $10.17 | $8.89 | $9.91 | $9.91 | 60,449 |
| 2021-12-16 | $8.62 | $9.48 | $8.62 | $8.97 | $8.97 | 24,840 |
| 2021-12-15 | $9.34 | $9.34 | $8.29 | $8.92 | $8.92 | 49,089 |
| 2021-12-14 | $9.79 | $9.84 | $8.93 | $9.22 | $9.22 | 33,576 |
| 2021-12-13 | $8.66 | $10.06 | $8.66 | $9.81 | $9.81 | 55,048 |
| 2021-12-10 | $9.22 | $9.27 | $8.50 | $8.63 | $8.63 | 49,214 |
| 2021-12-09 | $9.79 | $10.24 | $9.32 | $9.35 | $9.35 | 18,971 |
| 2021-12-08 | $9.40 | $10.37 | $9.25 | $9.95 | $9.95 | 60,923 |
| 2021-12-07 | $9.72 | $10.26 | $9.26 | $9.47 | $9.47 | 235,328 |
| 2021-12-06 | $9.60 | $10.29 | $9.52 | $9.75 | $9.75 | 41,033 |
| 2021-12-03 | $9.51 | $10.05 | $9.51 | $9.90 | $9.90 | 62,157 |
| 2021-12-02 | $10.13 | $10.13 | $9.40 | $10.01 | $10.01 | 56,683 |
| 2021-12-01 | $10.22 | $10.22 | $9.64 | $9.75 | $9.75 | 32,252 |
| 2021-11-30 | $10.67 | $10.67 | $9.51 | $10.00 | $10.00 | 53,784 |
| 2021-11-29 | $11.77 | $12.52 | $10.38 | $10.48 | $10.48 | 109,115 |
| 2021-11-26 | $11.66 | $12.05 | $11.06 | $11.83 | $11.83 | 39,715 |
| 2021-11-24 | $11.46 | $12.07 | $11.06 | $12.01 | $12.01 | 25,505 |
| 2021-11-23 | $11.62 | $12.00 | $10.59 | $11.65 | $11.65 | 66,689 |
| 2021-11-22 | $11.98 | $12.20 | $11.16 | $11.77 | $11.77 | 21,880 |
| 2021-11-19 | $11.28 | $12.12 | $11.13 | $11.85 | $11.85 | 43,410 |
| 2021-11-18 | $11.70 | $12.62 | $11.15 | $11.44 | $11.44 | 51,221 |
| 2021-11-17 | $12.38 | $12.45 | $11.76 | $11.80 | $11.80 | 29,636 |
| 2021-11-16 | $12.84 | $12.93 | $12.07 | $12.45 | $12.45 | 63,188 |
| 2021-11-15 | $13.24 | $13.88 | $12.80 | $12.83 | $12.83 | 84,463 |
| 2021-11-12 | $13.94 | $14.09 | $12.96 | $14.00 | $14.00 | 164,491 |
| 2021-11-11 | $15.00 | $15.47 | $12.00 | $14.00 | $14.00 | 204,071 |
| 2021-11-10 | $16.50 | $16.80 | $15.06 | $15.80 | $15.80 | 84,737 |
| 2021-11-09 | $17.10 | $17.27 | $15.81 | $16.50 | $16.50 | 103,918 |
| 2021-11-08 | $17.25 | $17.69 | $16.64 | $16.95 | $16.95 | 25,770 |
| 2021-11-05 | $15.95 | $17.80 | $15.93 | $17.36 | $17.36 | 104,217 |
| 2021-11-04 | $16.16 | $16.51 | $15.71 | $15.75 | $15.75 | 23,405 |
| 2021-11-03 | $15.69 | $16.33 | $15.61 | $15.99 | $15.99 | 14,217 |
| 2021-11-02 | $15.54 | $16.04 | $15.23 | $16.04 | $16.04 | 18,240 |
| 2021-11-01 | $15.20 | $15.75 | $15.06 | $15.63 | $15.63 | 15,243 |
| 2021-10-29 | $15.86 | $15.86 | $14.66 | $15.16 | $15.16 | 36,247 |
| 2021-10-28 | $15.42 | $15.80 | $15.31 | $15.60 | $15.60 | 58,613 |
| 2021-10-27 | $15.62 | $16.39 | $15.25 | $15.38 | $15.38 | 17,591 |
| 2021-10-26 | $15.55 | $16.00 | $15.42 | $15.75 | $15.75 | 50,135 |
| 2021-10-25 | $15.68 | $15.79 | $15.02 | $15.49 | $15.49 | 33,380 |
| 2021-10-22 | $15.39 | $15.77 | $15.11 | $15.59 | $15.59 | 31,301 |
| 2021-10-21 | $15.49 | $15.77 | $15.11 | $15.41 | $15.41 | 167,074 |
| 2021-10-20 | $15.53 | $15.75 | $15.19 | $15.49 | $15.49 | 20,372 |
| 2021-10-19 | $15.59 | $15.84 | $15.04 | $15.46 | $15.46 | 48,840 |
| 2021-10-18 | $15.84 | $15.86 | $15.05 | $15.60 | $15.60 | 24,869 |
| 2021-10-15 | $16.00 | $16.00 | $15.60 | $15.67 | $15.67 | 11,728 |
| 2021-10-14 | $16.12 | $16.65 | $15.40 | $15.87 | $15.87 | 72,309 |
| 2021-10-13 | $16.28 | $16.62 | $15.92 | $16.11 | $16.11 | 31,659 |
| 2021-10-12 | $16.56 | $16.56 | $15.53 | $16.20 | $16.20 | 104,805 |
| 2021-10-11 | $16.75 | $17.77 | $16.01 | $16.56 | $16.56 | 28,696 |
| 2021-10-08 | $16.74 | $16.74 | $16.50 | $16.70 | $16.70 | 3,724 |
| 2021-10-07 | $16.72 | $17.04 | $16.39 | $16.73 | $16.73 | 40,243 |
| 2021-10-06 | $16.68 | $16.76 | $16.00 | $16.52 | $16.52 | 16,361 |
| 2021-10-05 | $17.50 | $17.70 | $16.47 | $17.03 | $17.03 | 35,660 |
| 2021-10-04 | $15.85 | $17.50 | $15.57 | $17.18 | $17.18 | 84,322 |
| 2021-10-01 | $15.97 | $16.40 | $15.52 | $15.80 | $15.80 | 18,267 |
| 2021-09-30 | $16.81 | $16.83 | $15.72 | $15.85 | $15.85 | 25,090 |
| 2021-09-29 | $16.26 | $17.24 | $16.00 | $16.55 | $16.55 | 30,623 |
| 2021-09-28 | $16.50 | $16.98 | $15.69 | $16.16 | $16.16 | 91,441 |
| 2021-09-27 | $17.58 | $17.76 | $16.68 | $16.91 | $16.91 | 21,656 |
| 2021-09-24 | $16.90 | $17.84 | $16.59 | $17.46 | $17.46 | 32,226 |
| 2021-09-23 | $17.23 | $17.26 | $16.61 | $17.09 | $17.09 | 55,903 |
| 2021-09-22 | $17.33 | $17.92 | $16.50 | $17.23 | $17.23 | 75,165 |
| 2021-09-21 | $16.54 | $17.62 | $16.41 | $17.03 | $17.03 | 42,711 |
| 2021-09-20 | $17.42 | $17.55 | $16.20 | $16.39 | $16.39 | 85,020 |
| 2021-09-17 | $17.68 | $17.79 | $17.02 | $17.42 | $17.42 | 126,682 |
| 2021-09-16 | $17.45 | $17.99 | $17.45 | $17.75 | $17.75 | 36,610 |
| 2021-09-15 | $18.10 | $18.40 | $17.54 | $17.54 | $17.54 | 100,425 |
| 2021-09-14 | $19.34 | $20.22 | $18.02 | $18.10 | $18.10 | 211,938 |
| 2021-09-13 | $20.47 | $20.99 | $18.91 | $19.15 | $19.15 | 67,072 |
| 2021-09-10 | $21.00 | $21.46 | $20.00 | $20.46 | $20.46 | 26,115 |
| 2021-09-09 | $22.17 | $23.09 | $20.65 | $20.68 | $20.68 | 38,659 |
| 2021-09-08 | $22.98 | $23.72 | $22.03 | $22.03 | $22.03 | 25,649 |
| 2021-09-07 | $23.56 | $24.65 | $22.94 | $23.73 | $23.73 | 20,769 |
| 2021-09-03 | $22.68 | $24.06 | $21.66 | $23.78 | $23.78 | 36,069 |
| 2021-09-02 | $22.03 | $23.15 | $22.03 | $23.02 | $23.02 | 25,122 |
| 2021-09-01 | $20.76 | $22.19 | $20.65 | $21.78 | $21.78 | 35,415 |
| 2021-08-31 | $21.01 | $21.95 | $20.00 | $21.24 | $21.24 | 32,976 |
| 2021-08-30 | $21.78 | $22.06 | $20.66 | $21.01 | $21.01 | 40,816 |
| 2021-08-27 | $19.78 | $22.95 | $19.38 | $21.87 | $21.87 | 195,777 |
| 2021-08-26 | $21.03 | $21.23 | $18.77 | $19.92 | $19.92 | 64,177 |
| 2021-08-25 | $20.03 | $21.05 | $19.28 | $20.59 | $20.59 | 31,307 |
| 2021-08-24 | $20.45 | $21.28 | $20.18 | $20.46 | $20.46 | 13,523 |
| 2021-08-23 | $19.80 | $20.77 | $18.63 | $20.37 | $20.37 | 31,358 |
| 2021-08-20 | $19.40 | $20.00 | $18.12 | $19.51 | $19.51 | 57,081 |
| 2021-08-19 | $19.24 | $20.88 | $19.24 | $19.49 | $19.49 | 64,423 |
| 2021-08-18 | $19.81 | $20.30 | $19.20 | $19.24 | $19.24 | 51,853 |
| 2021-08-17 | $20.12 | $21.05 | $19.36 | $19.85 | $19.85 | 85,627 |
| 2021-08-16 | $20.55 | $20.82 | $19.59 | $20.12 | $20.12 | 41,757 |
| 2021-08-13 | $23.30 | $23.30 | $20.21 | $20.55 | $20.55 | 175,428 |
| 2021-08-12 | $22.52 | $22.72 | $21.40 | $21.66 | $21.66 | 17,438 |
| 2021-08-11 | $23.09 | $23.09 | $21.76 | $22.23 | $22.23 | 22,466 |
| 2021-08-10 | $22.68 | $24.06 | $22.21 | $23.01 | $23.01 | 46,054 |
| 2021-08-09 | $23.80 | $24.77 | $23.59 | $23.85 | $23.85 | 12,792 |
| 2021-08-06 | $23.25 | $24.05 | $22.42 | $23.89 | $23.89 | 13,896 |
| 2021-08-05 | $21.69 | $23.27 | $21.14 | $23.14 | $23.14 | 24,391 |
| 2021-08-04 | $21.34 | $21.78 | $21.00 | $21.50 | $21.50 | 17,326 |
| 2021-08-03 | $22.16 | $22.35 | $20.81 | $21.52 | $21.52 | 29,457 |
| 2021-08-02 | $21.62 | $22.58 | $21.25 | $22.01 | $22.01 | 19,985 |
| 2021-07-30 | $21.48 | $21.90 | $21.17 | $21.30 | $21.30 | 18,268 |
| 2021-07-29 | $21.34 | $21.89 | $21.21 | $21.68 | $21.68 | 11,328 |
| 2021-07-28 | $21.50 | $21.81 | $20.90 | $21.00 | $21.00 | 39,223 |
| 2021-07-27 | $21.95 | $22.03 | $20.71 | $21.24 | $21.24 | 61,197 |
| 2021-07-26 | $23.32 | $23.32 | $21.70 | $22.25 | $22.25 | 67,715 |
| 2021-07-23 | $23.75 | $23.97 | $22.59 | $23.54 | $23.54 | 53,145 |
| 2021-07-22 | $24.30 | $24.30 | $22.78 | $23.83 | $23.83 | 41,548 |
| 2021-07-21 | $23.92 | $24.67 | $22.65 | $24.30 | $24.30 | 21,258 |
| 2021-07-20 | $23.29 | $24.47 | $22.55 | $23.51 | $23.51 | 66,457 |
| 2021-07-19 | $22.81 | $23.65 | $22.41 | $22.86 | $22.86 | 118,439 |
| 2021-07-16 | $24.57 | $24.57 | $23.02 | $23.29 | $23.29 | 86,985 |
| 2021-07-15 | $24.21 | $24.97 | $23.86 | $24.49 | $24.49 | 84,626 |
| 2021-07-14 | $25.07 | $25.26 | $23.87 | $24.53 | $24.53 | 71,913 |
| 2021-07-13 | $23.45 | $25.07 | $23.41 | $25.07 | $25.07 | 90,568 |
| 2021-07-12 | $21.61 | $23.61 | $21.57 | $23.48 | $23.48 | 76,194 |
| 2021-07-09 | $21.48 | $21.63 | $21.20 | $21.50 | $21.50 | 26,677 |
| 2021-07-08 | $21.90 | $22.15 | $21.07 | $21.43 | $21.43 | 22,573 |
| 2021-07-07 | $22.50 | $22.94 | $22.00 | $22.03 | $22.03 | 37,002 |
| 2021-07-06 | $23.22 | $23.73 | $21.94 | $22.37 | $22.37 | 80,683 |
| 2021-07-02 | $24.38 | $24.70 | $22.17 | $22.99 | $22.99 | 214,217 |
| 2021-07-01 | $23.95 | $24.50 | $23.45 | $24.33 | $24.33 | 53,152 |
| 2021-06-30 | $23.45 | $24.50 | $23.10 | $23.79 | $23.79 | 74,460 |
| 2021-06-29 | $23.43 | $23.75 | $22.74 | $23.46 | $23.46 | 84,572 |
| 2021-06-28 | $23.42 | $23.91 | $21.58 | $23.15 | $23.15 | 133,734 |
| 2021-06-25 | $24.47 | $24.65 | $22.90 | $23.23 | $23.23 | 801,459 |
| 2021-06-24 | $25.00 | $25.06 | $24.01 | $24.36 | $24.36 | 84,173 |
| 2021-06-23 | $24.99 | $25.37 | $24.09 | $24.86 | $24.86 | 94,306 |
| 2021-06-22 | $24.60 | $25.01 | $24.24 | $24.80 | $24.80 | 94,195 |
| 2021-06-21 | $23.86 | $24.74 | $23.25 | $24.49 | $24.49 | 187,238 |
| 2021-06-18 | $24.27 | $24.76 | $23.16 | $23.78 | $23.78 | 400,230 |
| 2021-06-17 | $22.80 | $24.35 | $22.67 | $24.07 | $24.07 | 217,069 |
| 2021-06-16 | $24.19 | $25.75 | $22.26 | $22.70 | $22.70 | 324,954 |
| 2021-06-15 | $24.36 | $25.18 | $23.92 | $24.41 | $24.41 | 88,381 |
| 2021-06-14 | $24.22 | $25.34 | $24.07 | $24.17 | $24.17 | 82,459 |
| 2021-06-11 | $24.78 | $24.96 | $23.29 | $24.25 | $24.25 | 64,493 |
| 2021-06-10 | $24.84 | $25.15 | $23.89 | $24.96 | $24.96 | 30,032 |
| 2021-06-09 | $24.59 | $25.55 | $23.98 | $24.76 | $24.76 | 55,606 |
| 2021-06-08 | $24.65 | $25.29 | $23.69 | $24.45 | $24.45 | 89,852 |
| 2021-06-07 | $22.49 | $24.38 | $22.44 | $23.56 | $23.56 | 94,619 |
| 2021-06-04 | $22.06 | $22.99 | $21.88 | $22.66 | $22.66 | 41,953 |
| 2021-06-03 | $22.76 | $23.00 | $21.35 | $21.67 | $21.67 | 85,803 |
| 2021-06-02 | $23.49 | $24.00 | $22.37 | $22.49 | $22.49 | 58,360 |
| 2021-06-01 | $23.04 | $23.63 | $22.67 | $23.16 | $23.16 | 97,642 |
| 2021-05-28 | $22.34 | $23.73 | $22.34 | $22.93 | $22.93 | 58,878 |
| 2021-05-27 | $21.54 | $22.36 | $21.41 | $22.00 | $22.00 | 87,584 |
| 2021-05-26 | $21.62 | $22.19 | $21.01 | $21.64 | $21.64 | 23,325 |
| 2021-05-25 | $22.04 | $22.54 | $21.51 | $21.67 | $21.67 | 38,365 |
| 2021-05-24 | $22.74 | $23.00 | $21.92 | $22.00 | $22.00 | 69,121 |
| 2021-05-21 | $22.64 | $23.20 | $22.27 | $22.67 | $22.67 | 55,766 |
| 2021-05-20 | $23.41 | $24.30 | $22.26 | $22.73 | $22.73 | 172,146 |
| 2021-05-19 | $24.89 | $26.28 | $22.50 | $23.56 | $23.56 | 148,275 |
| 2021-05-18 | $21.79 | $25.19 | $21.44 | $25.11 | $25.11 | 76,710 |
| 2021-05-17 | $20.85 | $22.00 | $20.18 | $21.72 | $21.72 | 87,455 |
| 2021-05-14 | $19.02 | $21.13 | $19.01 | $20.91 | $20.91 | 233,311 |
| 2021-05-13 | $20.00 | $21.00 | $18.24 | $19.03 | $19.03 | 320,136 |
| 2021-05-12 | $20.30 | $20.70 | $19.16 | $20.12 | $20.12 | 125,619 |
| 2021-05-11 | $19.34 | $20.99 | $18.76 | $20.47 | $20.47 | 261,864 |
| 2021-05-10 | $21.19 | $21.59 | $18.52 | $19.98 | $19.98 | 218,526 |
| 2021-05-07 | $20.94 | $22.17 | $20.75 | $21.15 | $21.15 | 106,429 |
| 2021-05-06 | $23.14 | $23.14 | $21.00 | $21.01 | $21.01 | 162,312 |
| 2021-05-05 | $21.22 | $23.43 | $21.05 | $22.95 | $22.95 | 186,089 |
| 2021-05-04 | $23.00 | $23.00 | $20.25 | $21.39 | $21.39 | 330,339 |
| 2021-05-03 | $24.48 | $24.69 | $22.55 | $23.26 | $23.26 | 116,176 |
| 2021-04-30 | $25.09 | $25.13 | $23.63 | $24.16 | $24.16 | 147,483 |
| 2021-04-29 | $26.52 | $26.97 | $24.11 | $24.85 | $24.85 | 199,159 |
| 2021-04-28 | $25.90 | $26.43 | $25.12 | $25.63 | $25.63 | 180,826 |
| 2021-04-27 | $26.50 | $27.38 | $24.91 | $26.50 | $26.50 | 334,091 |
| 2021-04-26 | $26.13 | $26.50 | $25.64 | $26.20 | $26.20 | 217,999 |
| 2021-04-23 | $23.66 | $25.44 | $23.30 | $25.44 | $25.44 | 547,773 |
| 2021-04-22 | $23.25 | $26.01 | $22.50 | $24.96 | $24.96 | 4,141,269 |
NeuroPace Inc (NPCE) News Headlines
Recent NeuroPace Inc (NPCE) News
Similar Companies to NeuroPace Inc (NPCE) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |