NeuroBo Pharmaceuticals Inc (NRBO) Stock

Data as of May 2, 2025

$1.45 ($0.08) 5.84%

NeuroBo Pharmaceuticals Inc - Daily Information

Click for more stock information on NeuroBo Pharmaceuticals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.42
Previous Close	$1.45
High	$1.48
Low	$1.38
Adjusted Open	$1.42
Previous Adjusted Close	$1.45
Adjusted High	$1.48
Adjusted Low	$1.38

About NeuroBo Pharmaceuticals Inc (NRBO)

Gemphire is a clinical-stage biopharmaceutical company that is committed to helping patients with cardiometabolic disorders, including dyslipidemia and NASH. The Company is focused on providing new treatment options for cardiometabolic diseases through its complementary, convenient, cost-effective product candidate gemcabene as add-on to the standard of care, especially statins that will benefit patients, physicians, and payors. Gemphire’s Phase 2 clinical program is evaluating the efficacy and safety of gemcabene in hypercholesterolemia, hypertriglyceridemia and fatty liver disease, including FH, SHTG, NASH/NAFLD, and ASCVD. Two trials supporting hypercholesterolemia and one trial in SHTG have been completed under NCT02722408, NCT02634151 and NCT02944383, respectively.

Invest in NeuroBo Pharmaceuticals Inc (NRBO)

Diversify your asset portfolio by buying gold.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for NeuroBo Pharmaceuticals Inc (NRBO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$1.42	$1.48	$1.38	$1.45	$1.45	14,378
2025-04-10	$1.38	$1.43	$1.35	$1.37	$1.37	19,436
2025-04-09	$1.35	$1.49	$1.26	$1.38	$1.38	75,087
2025-04-08	$1.41	$1.46	$1.31	$1.37	$1.37	37,953
2025-04-07	$1.42	$1.53	$1.36	$1.40	$1.40	109,106
2025-04-04	$1.57	$1.60	$1.42	$1.46	$1.46	53,526
2025-04-03	$1.56	$1.60	$1.48	$1.53	$1.53	77,914
2025-04-02	$1.61	$1.64	$1.48	$1.54	$1.54	21,273
2025-04-01	$1.61	$1.65	$1.52	$1.58	$1.58	14,334
2025-03-31	$1.52	$1.61	$1.52	$1.54	$1.54	8,832
2025-03-28	$1.59	$1.62	$1.51	$1.58	$1.58	36,733
2025-03-27	$1.58	$1.61	$1.51	$1.56	$1.56	29,446
2025-03-26	$1.58	$1.60	$1.51	$1.59	$1.59	8,820
2025-03-25	$1.52	$1.60	$1.51	$1.58	$1.58	11,399
2025-03-24	$1.53	$1.63	$1.52	$1.58	$1.58	39,387
2025-03-21	$1.55	$1.56	$1.51	$1.55	$1.55	11,983
2025-03-20	$1.58	$1.59	$1.48	$1.55	$1.55	33,721
2025-03-19	$1.58	$1.62	$1.52	$1.59	$1.59	13,674
2025-03-18	$1.62	$1.62	$1.50	$1.57	$1.57	8,745
2025-03-17	$1.56	$1.64	$1.48	$1.59	$1.59	27,121
2025-03-14	$1.54	$1.54	$1.45	$1.48	$1.48	22,374
2025-03-13	$1.51	$1.56	$1.49	$1.51	$1.51	6,636
2025-03-12	$1.57	$1.57	$1.41	$1.50	$1.50	35,464
2025-03-11	$1.55	$1.55	$1.45	$1.46	$1.46	11,580
2025-03-10	$1.55	$1.66	$1.43	$1.48	$1.48	33,642
2025-03-07	$1.64	$1.68	$1.43	$1.55	$1.55	51,792
2025-03-06	$1.59	$1.60	$1.53	$1.57	$1.57	8,112
2025-03-05	$1.47	$1.59	$1.42	$1.52	$1.52	17,458
2025-03-04	$1.41	$1.52	$1.38	$1.46	$1.46	29,143
2025-03-03	$1.46	$1.53	$1.42	$1.45	$1.45	18,849
2025-02-28	$1.48	$1.50	$1.41	$1.46	$1.46	21,264
2025-02-27	$1.51	$1.59	$1.29	$1.46	$1.46	37,613
2025-02-26	$1.57	$1.65	$1.29	$1.51	$1.51	51,517
2025-02-25	$1.63	$1.64	$1.57	$1.57	$1.57	23,217
2025-02-24	$1.64	$1.67	$1.56	$1.56	$1.56	12,670
2025-02-21	$1.64	$1.70	$1.55	$1.60	$1.60	19,461
2025-02-20	$1.61	$1.66	$1.54	$1.64	$1.64	17,703
2025-02-19	$1.67	$1.76	$1.51	$1.60	$1.60	44,108
2025-02-18	$1.66	$1.77	$1.56	$1.65	$1.65	53,282
2025-02-14	$1.69	$1.73	$1.65	$1.67	$1.67	18,183
2025-02-13	$1.70	$1.75	$1.62	$1.65	$1.65	21,363
2025-02-12	$1.78	$1.85	$1.72	$1.73	$1.73	12,677
2025-02-11	$1.68	$1.93	$1.68	$1.76	$1.76	15,051
2025-02-10	$1.78	$1.94	$1.72	$1.74	$1.74	13,463
2025-02-07	$1.75	$1.81	$1.73	$1.73	$1.73	23,981
2025-02-06	$1.80	$1.87	$1.74	$1.81	$1.81	8,209
2025-02-05	$1.71	$1.80	$1.71	$1.79	$1.79	15,401
2025-02-04	$1.86	$1.86	$1.70	$1.74	$1.74	10,762
2025-02-03	$1.74	$1.81	$1.70	$1.74	$1.74	23,559
2025-01-31	$1.89	$1.95	$1.76	$1.81	$1.81	26,422
2025-01-30	$2.00	$2.02	$1.87	$1.88	$1.88	5,545
2025-01-29	$2.00	$2.00	$1.75	$1.89	$1.89	23,330
2025-01-28	$1.91	$2.14	$1.85	$1.98	$1.98	67,359
2025-01-27	$1.95	$1.95	$1.84	$1.86	$1.86	16,285
2025-01-24	$1.90	$2.00	$1.88	$1.92	$1.92	23,582
2025-01-23	$1.91	$1.97	$1.85	$1.94	$1.94	30,286
2025-01-22	$1.92	$1.95	$1.84	$1.88	$1.88	32,068
2025-01-21	$1.91	$1.99	$1.81	$1.96	$1.96	53,055
2025-01-17	$1.86	$2.04	$1.86	$1.95	$1.95	31,582
2025-01-16	$1.93	$2.02	$1.86	$1.89	$1.89	28,845
2025-01-15	$2.02	$2.17	$1.90	$1.96	$1.96	32,557
2025-01-14	$1.95	$2.04	$1.90	$2.04	$2.04	28,059
2025-01-13	$2.15	$2.15	$1.86	$2.01	$2.01	69,501
2025-01-10	$2.14	$2.19	$2.00	$2.06	$2.06	51,223
2025-01-08	$2.30	$2.30	$2.11	$2.13	$2.13	52,785
2025-01-07	$2.57	$2.59	$2.23	$2.32	$2.32	90,908
2025-01-06	$2.22	$2.75	$2.22	$2.49	$2.49	460,980
2025-01-03	$2.14	$2.17	$2.03	$2.14	$2.14	51,060
2025-01-02	$2.03	$2.19	$2.02	$2.11	$2.11	56,846
2024-12-31	$2.10	$2.17	$2.00	$2.03	$2.03	104,705
2024-12-30	$1.88	$2.05	$1.76	$1.98	$1.98	260,719
2024-12-27	$1.76	$1.81	$1.66	$1.76	$1.76	51,385
2024-12-26	$1.55	$1.93	$1.55	$1.81	$1.81	94,558
2024-12-24	$1.62	$1.63	$1.55	$1.62	$1.62	30,180
2024-12-23	$1.66	$1.67	$1.51	$1.63	$1.63	96,796
2024-12-20	$1.65	$1.78	$1.60	$1.60	$1.60	149,336
2024-12-19	$1.72	$1.83	$1.69	$1.76	$1.76	129,623
2024-12-18	$2.00	$2.10	$1.55	$1.85	$1.85	4,882,947
2024-12-17	$2.35	$2.38	$2.17	$2.25	$2.25	22,650
2024-12-16	$2.30	$2.50	$2.16	$2.21	$2.21	39,213
2024-12-13	$2.30	$2.38	$2.18	$2.19	$2.19	35,817
2024-12-12	$2.41	$2.48	$2.30	$2.31	$2.31	24,535
2024-12-11	$2.27	$2.50	$2.24	$2.37	$2.37	11,855
2024-12-10	$2.41	$2.41	$2.18	$2.26	$2.26	40,438
2024-12-09	$2.24	$2.35	$2.24	$2.32	$2.32	16,246
2024-12-06	$2.39	$2.46	$2.04	$2.31	$2.31	22,488
2024-12-05	$2.37	$2.54	$2.28	$2.30	$2.30	30,286
2024-12-04	$2.45	$2.47	$2.28	$2.45	$2.45	27,187
2024-12-03	$2.58	$2.64	$2.35	$2.57	$2.57	18,326
2024-12-02	$2.33	$2.65	$2.33	$2.60	$2.60	40,526
2024-11-29	$2.31	$2.65	$2.31	$2.55	$2.55	12,782
2024-11-27	$2.35	$2.44	$2.32	$2.36	$2.36	13,074
2024-11-26	$2.37	$2.44	$2.30	$2.35	$2.35	19,117
2024-11-25	$2.50	$2.54	$2.38	$2.42	$2.42	26,591
2024-11-22	$2.36	$2.45	$2.35	$2.37	$2.37	26,240
2024-11-21	$2.35	$2.49	$2.33	$2.35	$2.35	12,312
2024-11-20	$2.42	$2.50	$2.30	$2.40	$2.40	21,980
2024-11-19	$2.31	$2.49	$2.31	$2.45	$2.45	17,862
2024-11-18	$2.31	$2.38	$2.25	$2.31	$2.31	32,803
2024-11-15	$2.46	$2.46	$2.18	$2.22	$2.22	40,631
2024-11-14	$2.57	$2.60	$2.39	$2.39	$2.39	55,299
2024-11-13	$2.62	$2.68	$2.37	$2.56	$2.56	70,842
2024-11-12	$2.67	$2.94	$2.50	$2.56	$2.56	73,689
2024-11-11	$2.95	$2.95	$2.59	$2.67	$2.67	28,466
2024-11-08	$2.70	$2.99	$2.70	$2.80	$2.80	61,351
2024-11-07	$2.57	$2.74	$2.57	$2.68	$2.68	11,112
2024-11-06	$2.61	$2.86	$2.52	$2.74	$2.74	40,170
2024-11-05	$2.72	$2.74	$2.52	$2.54	$2.54	22,180
2024-11-04	$2.50	$2.84	$2.41	$2.53	$2.53	55,454
2024-11-01	$2.54	$2.91	$2.54	$2.67	$2.67	63,199
2024-10-31	$2.63	$2.78	$2.53	$2.57	$2.57	11,834
2024-10-30	$2.67	$2.98	$2.63	$2.65	$2.65	19,049
2024-10-29	$2.87	$2.92	$2.55	$2.86	$2.86	36,717
2024-10-28	$2.93	$3.00	$2.73	$2.85	$2.85	32,294
2024-10-25	$2.75	$3.12	$2.75	$2.78	$2.78	30,316
2024-10-24	$2.97	$2.97	$2.72	$2.80	$2.80	11,720
2024-10-23	$2.88	$2.93	$2.75	$2.83	$2.83	13,914
2024-10-22	$2.96	$3.00	$2.75	$2.88	$2.88	10,256
2024-10-21	$3.04	$3.15	$2.92	$2.92	$2.92	15,922
2024-10-18	$3.11	$3.16	$2.96	$3.03	$3.03	19,547
2024-10-17	$2.88	$3.27	$2.88	$3.16	$3.16	112,166
2024-10-16	$2.60	$2.98	$2.60	$2.96	$2.96	95,394
2024-10-15	$2.55	$2.69	$2.48	$2.53	$2.53	15,542
2024-10-14	$2.49	$2.63	$2.44	$2.54	$2.54	30,746
2024-10-11	$2.41	$2.58	$2.41	$2.56	$2.56	27,699
2024-10-10	$2.64	$2.67	$2.08	$2.47	$2.47	79,629
2024-10-09	$2.65	$2.77	$2.60	$2.67	$2.67	26,821
2024-10-08	$2.70	$2.80	$2.64	$2.65	$2.65	19,734
2024-10-07	$2.65	$2.77	$2.65	$2.70	$2.70	25,938
2024-10-04	$2.79	$2.93	$2.65	$2.73	$2.73	29,691
2024-10-03	$2.71	$2.71	$2.60	$2.65	$2.65	27,554
2024-10-02	$2.88	$3.00	$2.56	$2.69	$2.69	138,627
2024-10-01	$3.15	$3.18	$2.87	$2.93	$2.93	100,907
2024-09-30	$3.38	$3.50	$3.06	$3.17	$3.17	270,310
2024-09-27	$3.30	$3.35	$3.17	$3.32	$3.32	44,675
2024-09-26	$3.46	$3.46	$3.16	$3.29	$3.29	45,772
2024-09-25	$3.30	$3.36	$3.15	$3.32	$3.32	41,794
2024-09-24	$3.22	$3.36	$3.19	$3.20	$3.20	34,710
2024-09-23	$3.27	$3.45	$3.19	$3.19	$3.19	57,686
2024-09-20	$3.32	$3.35	$3.08	$3.19	$3.19	78,107
2024-09-19	$3.57	$3.57	$3.26	$3.26	$3.26	61,743
2024-09-18	$3.40	$3.72	$3.35	$3.40	$3.40	33,291
2024-09-17	$3.71	$3.71	$3.33	$3.43	$3.43	31,501
2024-09-16	$3.65	$3.75	$3.44	$3.44	$3.44	69,775
2024-09-13	$3.75	$3.82	$3.50	$3.61	$3.61	56,622
2024-09-12	$3.93	$3.93	$3.60	$3.65	$3.65	31,187
2024-09-11	$4.07	$4.20	$3.67	$3.75	$3.75	45,295
2024-09-10	$4.31	$4.31	$3.88	$3.88	$3.88	70,718
2024-09-09	$3.65	$4.32	$3.65	$4.11	$4.11	109,951
2024-09-06	$3.43	$3.74	$3.28	$3.50	$3.50	60,723
2024-09-05	$3.33	$3.52	$3.30	$3.36	$3.36	14,721
2024-09-04	$3.50	$3.57	$3.22	$3.37	$3.37	18,899
2024-09-03	$3.74	$3.74	$3.50	$3.51	$3.51	22,976
2024-08-30	$3.59	$3.70	$3.57	$3.69	$3.69	2,775
2024-08-29	$3.59	$3.63	$3.49	$3.51	$3.51	7,413
2024-08-28	$3.50	$3.62	$3.46	$3.48	$3.48	7,300
2024-08-27	$3.43	$3.77	$3.41	$3.46	$3.46	51,394
2024-08-26	$3.40	$3.72	$3.33	$3.41	$3.41	17,668
2024-08-23	$3.67	$3.78	$3.30	$3.40	$3.40	69,068
2024-08-22	$3.83	$3.94	$3.57	$3.65	$3.65	14,406
2024-08-21	$3.83	$3.84	$3.65	$3.77	$3.77	9,107
2024-08-20	$3.95	$3.95	$3.64	$3.77	$3.77	14,047
2024-08-19	$3.75	$3.91	$3.72	$3.76	$3.76	14,753
2024-08-16	$3.83	$3.98	$3.63	$3.66	$3.66	21,284
2024-08-15	$3.77	$4.11	$3.77	$3.90	$3.90	15,472
2024-08-14	$3.69	$4.19	$3.68	$3.90	$3.90	70,168
2024-08-13	$3.56	$3.90	$3.56	$3.78	$3.78	15,321
2024-08-12	$3.79	$3.96	$3.50	$3.69	$3.69	13,601
2024-08-09	$3.80	$4.02	$3.60	$3.60	$3.60	50,804
2024-08-08	$3.93	$3.93	$3.56	$3.80	$3.80	27,921
2024-08-07	$3.85	$3.93	$3.76	$3.81	$3.81	9,183
2024-08-06	$3.72	$3.92	$3.54	$3.83	$3.83	51,641
2024-08-05	$3.55	$3.86	$3.50	$3.57	$3.57	42,210
2024-08-02	$3.78	$4.03	$3.69	$3.99	$3.99	31,410
2024-08-01	$4.16	$4.17	$3.75	$3.78	$3.78	42,190
2024-07-31	$4.25	$4.36	$4.01	$4.07	$4.07	22,362
2024-07-30	$4.23	$4.31	$4.08	$4.10	$4.10	35,812
2024-07-29	$4.15	$4.25	$4.00	$4.22	$4.22	15,459
2024-07-26	$4.06	$4.26	$4.06	$4.15	$4.15	14,579
2024-07-25	$4.14	$4.26	$4.00	$4.10	$4.10	36,465
2024-07-24	$4.41	$4.41	$4.01	$4.09	$4.09	15,469
2024-07-23	$4.34	$4.50	$4.20	$4.30	$4.30	50,722
2024-07-22	$4.72	$4.72	$4.10	$4.34	$4.34	21,010
2024-07-19	$4.56	$4.73	$4.42	$4.51	$4.51	8,809
2024-07-18	$4.75	$4.81	$4.42	$4.51	$4.51	25,836
2024-07-17	$4.80	$4.88	$4.55	$4.75	$4.75	18,914
2024-07-16	$5.04	$5.04	$4.77	$4.83	$4.83	41,213
2024-07-15	$5.16	$5.16	$4.80	$5.00	$5.00	61,242
2024-07-12	$4.68	$5.08	$4.66	$5.00	$5.00	55,861
2024-07-11	$4.50	$4.91	$4.48	$4.66	$4.66	65,997
2024-07-10	$4.41	$4.69	$4.35	$4.54	$4.54	42,739
2024-07-09	$4.58	$4.58	$4.26	$4.53	$4.53	28,076
2024-07-08	$4.55	$4.68	$4.48	$4.61	$4.61	25,025
2024-07-05	$4.50	$4.67	$4.35	$4.53	$4.53	27,408
2024-07-03	$4.60	$4.80	$4.47	$4.47	$4.47	33,666
2024-07-02	$4.73	$4.79	$4.25	$4.68	$4.68	61,741
2024-07-01	$4.99	$5.03	$4.53	$4.54	$4.54	182,473
2024-06-28	$4.86	$4.89	$4.40	$4.84	$4.84	65,825
2024-06-27	$4.83	$5.30	$4.65	$4.80	$4.80	150,900
2024-06-26	$4.85	$5.30	$4.26	$4.83	$4.83	462,827
2024-06-25	$4.11	$4.26	$3.86	$4.26	$4.26	442,403
2024-06-24	$3.32	$4.20	$3.32	$4.08	$4.08	313,546
2024-06-21	$4.04	$4.15	$3.90	$4.06	$4.06	43,078
2024-06-20	$3.70	$4.25	$3.70	$4.10	$4.10	82,923
2024-06-18	$3.93	$3.93	$3.63	$3.84	$3.84	20,632
2024-06-17	$3.87	$3.93	$3.70	$3.83	$3.83	12,306
2024-06-14	$3.94	$3.95	$3.80	$3.81	$3.81	11,487
2024-06-13	$3.97	$3.97	$3.88	$3.92	$3.92	6,218
2024-06-12	$3.99	$4.05	$3.84	$3.84	$3.84	6,483
2024-06-11	$3.90	$4.09	$3.90	$4.02	$4.02	3,187
2024-06-10	$3.80	$4.00	$3.80	$3.90	$3.90	8,628
2024-06-07	$4.00	$4.09	$3.91	$3.93	$3.93	7,339
2024-06-06	$4.03	$4.05	$3.93	$4.03	$4.03	12,286
2024-06-05	$4.04	$4.15	$3.91	$4.02	$4.02	18,009
2024-06-04	$4.00	$4.07	$3.88	$4.05	$4.05	10,752
2024-06-03	$3.95	$4.13	$3.82	$3.98	$3.98	14,511
2024-05-31	$4.10	$4.27	$3.80	$3.81	$3.81	22,660
2024-05-30	$4.12	$4.12	$4.00	$4.06	$4.06	5,408
2024-05-29	$4.06	$4.27	$3.90	$4.00	$4.00	11,516
2024-05-28	$4.09	$4.45	$3.96	$4.17	$4.17	38,509
2024-05-24	$3.97	$4.29	$3.94	$4.13	$4.13	50,231
2024-05-23	$4.20	$4.68	$3.86	$3.98	$3.98	73,598
2024-05-22	$4.50	$4.70	$4.20	$4.34	$4.34	684,064
2024-05-21	$4.60	$4.65	$4.27	$4.58	$4.58	13,075
2024-05-20	$4.62	$4.70	$4.32	$4.60	$4.60	14,549
2024-05-17	$4.65	$4.74	$4.59	$4.66	$4.66	10,828
2024-05-16	$4.28	$4.63	$4.12	$4.60	$4.60	56,005
2024-05-15	$4.10	$4.24	$4.08	$4.24	$4.24	13,501
2024-05-14	$4.00	$4.11	$3.96	$4.11	$4.11	12,942
2024-05-13	$4.01	$4.10	$3.95	$4.03	$4.03	5,566
2024-05-10	$3.98	$4.00	$3.90	$3.96	$3.96	15,915
2024-05-09	$3.88	$4.06	$3.85	$4.00	$4.00	35,391
2024-05-08	$3.99	$4.00	$3.84	$3.93	$3.93	19,407
2024-05-07	$3.80	$4.03	$3.70	$3.84	$3.84	37,723
2024-05-06	$3.77	$3.93	$3.70	$3.80	$3.80	12,823
2024-05-03	$3.67	$3.80	$3.60	$3.78	$3.78	22,131
2024-05-02	$3.67	$3.73	$3.55	$3.73	$3.73	14,956
2024-05-01	$3.43	$3.68	$3.35	$3.68	$3.68	60,065
2024-04-30	$3.37	$3.45	$3.25	$3.25	$3.25	42,244
2024-04-29	$3.23	$3.23	$3.10	$3.23	$3.23	12,277
2024-04-26	$3.06	$3.14	$3.00	$3.14	$3.14	17,307
2024-04-25	$3.05	$3.16	$3.03	$3.06	$3.06	1,823
2024-04-24	$2.99	$3.50	$2.99	$3.10	$3.10	39,360
2024-04-23	$3.10	$3.19	$2.99	$3.02	$3.02	42,194
2024-04-22	$3.26	$3.30	$3.08	$3.12	$3.12	23,389
2024-04-19	$3.49	$3.49	$3.26	$3.37	$3.37	20,562
2024-04-18	$3.59	$3.59	$3.35	$3.44	$3.44	22,788
2024-04-17	$3.69	$3.69	$3.46	$3.46	$3.46	11,485
2024-04-16	$3.62	$3.62	$3.33	$3.40	$3.40	12,946
2024-04-15	$3.61	$3.73	$3.49	$3.53	$3.53	22,921
2024-04-12	$3.58	$3.95	$3.58	$3.61	$3.61	75,652
2024-04-11	$3.69	$3.69	$3.56	$3.58	$3.58	14,708
2024-04-10	$3.55	$3.66	$3.50	$3.56	$3.56	13,047
2024-04-09	$3.93	$3.93	$3.47	$3.53	$3.53	47,493
2024-04-08	$3.80	$3.97	$3.77	$3.97	$3.97	13,359
2024-04-05	$3.94	$3.94	$3.75	$3.88	$3.88	24,656
2024-04-04	$3.90	$4.04	$3.82	$3.89	$3.89	24,734
2024-04-03	$3.93	$4.07	$3.80	$3.89	$3.89	13,935
2024-04-02	$4.05	$4.12	$3.85	$3.93	$3.93	27,715
2024-04-01	$4.12	$4.33	$3.80	$4.06	$4.06	49,860
2024-03-28	$4.24	$4.39	$4.07	$4.09	$4.09	35,570
2024-03-27	$4.27	$4.57	$4.17	$4.34	$4.34	21,612
2024-03-26	$4.38	$4.38	$4.22	$4.30	$4.30	73,951
2024-03-25	$4.46	$4.60	$4.34	$4.39	$4.39	52,098
2024-03-22	$4.60	$4.73	$4.40	$4.46	$4.46	22,666
2024-03-21	$4.39	$4.67	$4.39	$4.58	$4.58	69,117
2024-03-20	$4.14	$4.44	$4.14	$4.39	$4.39	40,692
2024-03-19	$4.39	$4.40	$4.11	$4.11	$4.11	68,991
2024-03-18	$4.64	$4.65	$4.32	$4.34	$4.34	36,866
2024-03-15	$4.57	$4.73	$4.54	$4.60	$4.60	31,075
2024-03-14	$4.40	$4.71	$4.38	$4.55	$4.55	48,003
2024-03-13	$5.04	$5.05	$4.34	$4.47	$4.47	314,434
2024-03-12	$5.16	$5.28	$4.76	$4.87	$4.87	52,195
2024-03-11	$5.31	$5.53	$5.11	$5.12	$5.12	43,095
2024-03-08	$5.50	$5.65	$5.36	$5.36	$5.36	30,914
2024-03-07	$5.66	$5.71	$5.35	$5.46	$5.46	113,603
2024-03-06	$6.25	$6.29	$5.55	$5.61	$5.61	140,521
2024-03-05	$6.44	$6.68	$6.14	$6.29	$6.29	84,181
2024-03-04	$6.06	$6.75	$6.06	$6.52	$6.52	265,648
2024-03-01	$5.64	$6.34	$5.52	$6.24	$6.24	409,595
2024-02-29	$5.60	$5.97	$5.15	$5.79	$5.79	3,346,695
2024-02-28	$4.85	$5.30	$4.85	$5.12	$5.12	60,248
2024-02-27	$5.64	$5.66	$4.76	$4.81	$4.81	103,960
2024-02-26	$5.35	$5.67	$5.35	$5.59	$5.59	82,481
2024-02-23	$5.83	$5.85	$5.20	$5.30	$5.30	64,193
2024-02-22	$5.86	$5.86	$5.50	$5.73	$5.73	83,913
2024-02-21	$5.40	$5.84	$5.27	$5.82	$5.82	123,420
2024-02-20	$5.25	$5.39	$4.92	$5.35	$5.35	60,817
2024-02-16	$4.94	$5.30	$4.74	$5.27	$5.27	118,957
2024-02-15	$4.71	$4.96	$4.69	$4.83	$4.83	27,833
2024-02-14	$4.94	$4.94	$4.63	$4.77	$4.77	58,716
2024-02-13	$5.05	$5.05	$4.76	$4.93	$4.93	35,740
2024-02-12	$4.50	$5.10	$4.44	$5.00	$5.00	170,977
2024-02-09	$4.40	$4.58	$4.30	$4.56	$4.56	65,802
2024-02-08	$4.53	$4.68	$4.33	$4.33	$4.33	93,047
2024-02-07	$4.41	$4.89	$4.24	$4.62	$4.62	222,477
2024-02-06	$4.91	$5.00	$4.18	$4.43	$4.43	360,120
2024-02-05	$4.92	$5.24	$4.68	$5.00	$5.00	449,382
2024-02-02	$5.56	$6.42	$4.56	$5.13	$5.13	6,956,098
2024-02-01	$3.96	$6.06	$3.96	$5.47	$5.47	68,216,113
2024-01-31	$3.28	$3.39	$3.19	$3.27	$3.27	31,289
2024-01-30	$3.38	$3.38	$3.25	$3.36	$3.36	13,433
2024-01-29	$3.10	$3.35	$3.00	$3.35	$3.35	43,111
2024-01-26	$3.11	$3.11	$3.02	$3.07	$3.07	6,979
2024-01-25	$3.07	$3.12	$3.02	$3.12	$3.12	5,503
2024-01-24	$3.10	$3.28	$3.03	$3.07	$3.07	12,947
2024-01-23	$3.30	$3.39	$2.90	$3.18	$3.18	64,428
2024-01-22	$3.32	$3.43	$3.26	$3.31	$3.31	28,959
2024-01-19	$3.41	$3.45	$3.31	$3.33	$3.33	19,039
2024-01-18	$3.40	$3.51	$3.31	$3.43	$3.43	88,699
2024-01-17	$3.46	$3.46	$3.32	$3.38	$3.38	10,697
2024-01-16	$3.50	$3.50	$3.33	$3.42	$3.42	9,160
2024-01-12	$3.30	$3.51	$3.30	$3.38	$3.38	8,054
2024-01-11	$3.52	$3.52	$3.20	$3.22	$3.22	26,605
2024-01-10	$3.69	$3.74	$3.50	$3.57	$3.57	14,504
2024-01-09	$3.58	$3.72	$3.54	$3.55	$3.55	29,123
2024-01-08	$3.91	$4.00	$3.55	$3.60	$3.60	45,181
2024-01-05	$4.01	$4.08	$3.87	$3.88	$3.88	35,781
2024-01-04	$4.15	$4.18	$3.96	$4.04	$4.04	26,630
2024-01-03	$4.32	$4.32	$4.00	$4.10	$4.10	72,974
2024-01-02	$3.73	$4.26	$3.72	$4.11	$4.11	125,339
2023-12-29	$3.89	$3.93	$3.60	$3.70	$3.70	57,662
2023-12-28	$3.33	$4.05	$3.30	$4.00	$4.00	762,407
2023-12-27	$3.39	$3.55	$3.21	$3.30	$3.30	47,855
2023-12-26	$3.32	$3.40	$3.15	$3.33	$3.33	31,307
2023-12-22	$3.37	$3.60	$3.34	$3.41	$3.41	37,955
2023-12-21	$3.04	$3.68	$3.04	$3.50	$3.50	54,148
2023-12-20	$0.43	$0.47	$0.39	$0.40	$3.20	34,539
2023-12-19	$0.50	$0.50	$0.38	$0.39	$3.12	126,509
2023-12-18	$0.51	$0.51	$0.50	$0.51	$4.08	10,509
2023-12-15	$0.48	$0.52	$0.48	$0.50	$4.00	21,522
2023-12-14	$0.50	$0.50	$0.46	$0.50	$3.99	11,490
2023-12-13	$0.50	$0.51	$0.48	$0.48	$3.84	8,864
2023-12-12	$0.51	$0.51	$0.50	$0.50	$4.01	7,450
2023-12-11	$0.53	$0.53	$0.50	$0.50	$4.04	5,640
2023-12-08	$0.51	$0.51	$0.49	$0.50	$4.00	9,047
2023-12-07	$0.54	$0.54	$0.48	$0.51	$4.07	13,641
2023-12-06	$0.51	$0.52	$0.49	$0.51	$4.08	9,057
2023-12-05	$0.48	$0.52	$0.48	$0.49	$3.94	11,743
2023-12-04	$0.43	$0.50	$0.43	$0.49	$3.92	28,825
2023-12-01	$0.46	$0.46	$0.43	$0.45	$3.60	3,850
2023-11-30	$0.44	$0.45	$0.43	$0.45	$3.58	6,347
2023-11-29	$0.44	$0.45	$0.43	$0.43	$3.44	5,338
2023-11-28	$0.45	$0.45	$0.42	$0.43	$3.44	1,706
2023-11-27	$0.43	$0.45	$0.42	$0.42	$3.38	4,766
2023-11-24	$0.43	$0.44	$0.43	$0.43	$3.44	2,048
2023-11-22	$0.42	$0.43	$0.42	$0.43	$3.41	4,256
2023-11-21	$0.43	$0.44	$0.42	$0.43	$3.44	5,643
2023-11-20	$0.42	$0.44	$0.42	$0.44	$3.48	4,053
2023-11-17	$0.43	$0.45	$0.43	$0.44	$3.51	2,268
2023-11-16	$0.42	$0.45	$0.42	$0.43	$3.42	2,314
2023-11-15	$0.44	$0.45	$0.42	$0.43	$3.44	7,996
2023-11-14	$0.45	$0.46	$0.43	$0.43	$3.44	3,841
2023-11-13	$0.46	$0.46	$0.41	$0.44	$3.51	8,411
2023-11-10	$0.44	$0.46	$0.43	$0.43	$3.44	18,007
2023-11-09	$0.44	$0.45	$0.42	$0.44	$3.49	5,151
2023-11-08	$0.45	$0.46	$0.44	$0.44	$3.48	6,857
2023-11-07	$0.43	$0.46	$0.43	$0.45	$3.62	5,811
2023-11-06	$0.44	$0.44	$0.41	$0.42	$3.39	8,858
2023-11-03	$0.42	$0.43	$0.42	$0.42	$3.36	4,348
2023-11-02	$0.41	$0.42	$0.41	$0.41	$3.31	4,504
2023-11-01	$0.42	$0.43	$0.40	$0.42	$3.36	3,457
2023-10-31	$0.42	$0.43	$0.41	$0.43	$3.48	4,367
2023-10-30	$0.43	$0.43	$0.41	$0.43	$3.43	5,258
2023-10-27	$0.43	$0.44	$0.41	$0.43	$3.43	2,724
2023-10-26	$0.43	$0.44	$0.40	$0.44	$3.51	4,917
2023-10-25	$0.43	$0.45	$0.42	$0.43	$3.44	6,477
2023-10-24	$0.43	$0.43	$0.41	$0.43	$3.44	6,546
2023-10-23	$0.44	$0.45	$0.43	$0.43	$3.45	4,239
2023-10-20	$0.44	$0.46	$0.44	$0.44	$0.44	15,869
2023-10-19	$0.45	$0.47	$0.44	$0.44	$0.44	40,671
2023-10-18	$0.45	$0.47	$0.43	$0.44	$0.44	41,824
2023-10-17	$0.47	$0.48	$0.46	$0.46	$0.46	63,738
2023-10-16	$0.47	$0.49	$0.46	$0.47	$0.47	48,132
2023-10-13	$0.49	$0.49	$0.45	$0.48	$0.48	28,598
2023-10-12	$0.48	$0.48	$0.46	$0.47	$0.47	77,848
2023-10-11	$0.47	$0.47	$0.45	$0.45	$0.45	42,129
2023-10-10	$0.44	$0.46	$0.44	$0.45	$0.45	54,281
2023-10-09	$0.47	$0.47	$0.43	$0.44	$0.44	43,350
2023-10-06	$0.44	$0.47	$0.44	$0.46	$0.46	59,851
2023-10-05	$0.44	$0.47	$0.44	$0.44	$0.44	108,575
2023-10-04	$0.47	$0.47	$0.43	$0.45	$0.45	61,662
2023-10-03	$0.46	$0.47	$0.45	$0.45	$0.45	33,064
2023-10-02	$0.46	$0.47	$0.45	$0.47	$0.47	48,334
2023-09-29	$0.48	$0.48	$0.47	$0.48	$0.48	42,849
2023-09-28	$0.50	$0.50	$0.46	$0.48	$0.48	32,475
2023-09-27	$0.48	$0.51	$0.47	$0.47	$0.47	58,204
2023-09-26	$0.49	$0.49	$0.46	$0.49	$0.49	27,985
2023-09-25	$0.48	$0.52	$0.48	$0.50	$0.50	43,346
2023-09-22	$0.51	$0.52	$0.48	$0.52	$0.52	36,512
2023-09-21	$0.52	$0.52	$0.49	$0.50	$0.50	24,506
2023-09-20	$0.51	$0.53	$0.49	$0.53	$0.53	111,737
2023-09-19	$0.53	$0.54	$0.51	$0.53	$0.53	46,109
2023-09-18	$0.54	$0.54	$0.50	$0.53	$0.53	89,849
2023-09-15	$0.48	$0.54	$0.41	$0.54	$0.54	341,862
2023-09-14	$0.48	$0.48	$0.45	$0.45	$0.45	43,737
2023-09-13	$0.48	$0.48	$0.44	$0.45	$0.45	35,774
2023-09-12	$0.46	$0.47	$0.45	$0.46	$0.46	63,278
2023-09-11	$0.44	$0.46	$0.43	$0.45	$0.45	123,703
2023-09-08	$0.45	$0.46	$0.42	$0.46	$0.46	117,138
2023-09-07	$0.45	$0.48	$0.45	$0.46	$0.46	194,574
2023-09-06	$0.44	$0.47	$0.44	$0.47	$0.47	95,906
2023-09-05	$0.45	$0.46	$0.44	$0.45	$0.45	88,291
2023-09-01	$0.44	$0.47	$0.44	$0.46	$0.46	133,541
2023-08-31	$0.50	$0.50	$0.44	$0.45	$0.45	235,167
2023-08-30	$0.52	$0.52	$0.47	$0.49	$0.49	98,734
2023-08-29	$0.50	$0.54	$0.50	$0.50	$0.50	61,113
2023-08-28	$0.51	$0.52	$0.49	$0.50	$0.50	174,944
2023-08-25	$0.52	$0.54	$0.50	$0.51	$0.51	50,867
2023-08-24	$0.54	$0.56	$0.50	$0.53	$0.53	190,163
2023-08-23	$0.55	$0.56	$0.52	$0.55	$0.55	159,399
2023-08-22	$0.56	$0.58	$0.53	$0.56	$0.56	124,856
2023-08-21	$0.59	$0.59	$0.57	$0.57	$0.57	81,419
2023-08-18	$0.56	$0.60	$0.55	$0.60	$0.60	101,639
2023-08-17	$0.58	$0.60	$0.52	$0.58	$0.58	131,066
2023-08-16	$0.59	$0.61	$0.58	$0.58	$0.58	102,358
2023-08-15	$0.60	$0.62	$0.58	$0.62	$0.62	152,593
2023-08-14	$0.62	$0.63	$0.58	$0.61	$0.61	366,864
2023-08-11	$0.56	$0.65	$0.56	$0.62	$0.62	1,231,165
2023-08-10	$0.54	$0.61	$0.54	$0.60	$0.60	512,538
2023-08-09	$0.56	$0.56	$0.51	$0.53	$0.53	880,886
2023-08-08	$0.52	$0.56	$0.52	$0.53	$0.53	186,899
2023-08-07	$0.56	$0.56	$0.52	$0.52	$0.52	130,819
2023-08-04	$0.52	$0.55	$0.51	$0.55	$0.55	174,650
2023-08-03	$0.54	$0.54	$0.51	$0.52	$0.52	248,145
2023-08-02	$0.48	$0.55	$0.48	$0.55	$0.55	1,390,449
2023-08-01	$0.51	$0.51	$0.49	$0.50	$0.50	144,318
2023-07-31	$0.51	$0.52	$0.50	$0.51	$0.51	118,781
2023-07-28	$0.51	$0.52	$0.50	$0.52	$0.52	82,860
2023-07-27	$0.54	$0.54	$0.48	$0.50	$0.50	236,129
2023-07-26	$0.58	$0.58	$0.53	$0.55	$0.55	130,073
2023-07-25	$0.61	$0.62	$0.56	$0.56	$0.56	359,993
2023-07-24	$0.53	$0.65	$0.52	$0.60	$0.60	2,187,154
2023-07-21	$0.50	$0.53	$0.48	$0.51	$0.51	336,304
2023-07-20	$0.51	$0.51	$0.48	$0.49	$0.49	141,709
2023-07-19	$0.54	$0.54	$0.49	$0.51	$0.51	349,765
2023-07-18	$0.45	$0.53	$0.44	$0.51	$0.51	1,192,309
2023-07-17	$0.45	$0.45	$0.43	$0.44	$0.44	134,803
2023-07-14	$0.45	$0.45	$0.43	$0.44	$0.44	80,991
2023-07-13	$0.44	$0.46	$0.43	$0.45	$0.45	157,776
2023-07-12	$0.45	$0.46	$0.44	$0.45	$0.45	65,145
2023-07-11	$0.44	$0.45	$0.42	$0.44	$0.44	144,248
2023-07-10	$0.44	$0.45	$0.43	$0.44	$0.44	100,107
2023-07-07	$0.46	$0.46	$0.44	$0.44	$0.44	89,826
2023-07-06	$0.46	$0.46	$0.43	$0.44	$0.44	89,027
2023-07-05	$0.42	$0.45	$0.42	$0.45	$0.45	121,803
2023-07-03	$0.44	$0.44	$0.42	$0.43	$0.43	101,805
2023-06-30	$0.45	$0.45	$0.42	$0.44	$0.44	268,535
2023-06-29	$0.40	$0.45	$0.39	$0.44	$0.44	791,717
2023-06-28	$0.46	$0.47	$0.37	$0.40	$0.40	1,395,786
2023-06-27	$0.38	$0.49	$0.36	$0.48	$0.48	5,997,546
2023-06-26	$0.40	$0.40	$0.38	$0.39	$0.39	114,048
2023-06-23	$0.40	$0.41	$0.38	$0.38	$0.38	144,253
2023-06-22	$0.41	$0.41	$0.39	$0.39	$0.39	153,966
2023-06-21	$0.42	$0.44	$0.39	$0.39	$0.39	372,673
2023-06-20	$0.48	$0.49	$0.42	$0.42	$0.42	330,873
2023-06-16	$0.50	$0.51	$0.46	$0.46	$0.46	343,958
2023-06-15	$0.50	$0.50	$0.47	$0.49	$0.49	140,292
2023-06-14	$0.51	$0.51	$0.48	$0.48	$0.48	104,888
2023-06-13	$0.49	$0.51	$0.49	$0.50	$0.50	79,708
2023-06-12	$0.50	$0.51	$0.47	$0.49	$0.49	302,652
2023-06-09	$0.50	$0.51	$0.50	$0.50	$0.50	89,568
2023-06-08	$0.50	$0.50	$0.49	$0.50	$0.50	160,140
2023-06-07	$0.49	$0.50	$0.48	$0.48	$0.48	124,293
2023-06-06	$0.50	$0.51	$0.48	$0.48	$0.48	296,119
2023-06-05	$0.52	$0.52	$0.48	$0.51	$0.51	395,279
2023-06-02	$0.56	$0.56	$0.54	$0.54	$0.54	289,512
2023-06-01	$0.56	$0.57	$0.54	$0.55	$0.55	140,832
2023-05-31	$0.57	$0.57	$0.55	$0.56	$0.56	78,795
2023-05-30	$0.56	$0.58	$0.55	$0.57	$0.57	151,487
2023-05-26	$0.55	$0.58	$0.55	$0.57	$0.57	140,254
2023-05-25	$0.58	$0.59	$0.56	$0.57	$0.57	230,731
2023-05-24	$0.60	$0.62	$0.58	$0.58	$0.58	115,667
2023-05-23	$0.61	$0.62	$0.60	$0.61	$0.61	109,527
2023-05-22	$0.61	$0.62	$0.59	$0.61	$0.61	301,162
2023-05-19	$0.63	$0.63	$0.60	$0.61	$0.61	137,581
2023-05-18	$0.56	$0.64	$0.56	$0.60	$0.60	462,043
2023-05-17	$0.57	$0.59	$0.56	$0.58	$0.58	130,041
2023-05-16	$0.58	$0.60	$0.57	$0.57	$0.57	139,228
2023-05-15	$0.59	$0.59	$0.57	$0.59	$0.59	180,216
2023-05-12	$0.58	$0.58	$0.55	$0.57	$0.57	212,766
2023-05-11	$0.59	$0.60	$0.57	$0.58	$0.58	193,310
2023-05-10	$0.60	$0.62	$0.58	$0.60	$0.60	245,556
2023-05-09	$0.63	$0.63	$0.60	$0.60	$0.60	151,101
2023-05-08	$0.59	$0.63	$0.59	$0.62	$0.62	347,239
2023-05-05	$0.60	$0.61	$0.58	$0.58	$0.58	233,522
2023-05-04	$0.61	$0.62	$0.57	$0.60	$0.60	290,698
2023-05-03	$0.62	$0.63	$0.58	$0.60	$0.60	374,592
2023-05-02	$0.67	$0.71	$0.59	$0.62	$0.62	2,127,707
2023-05-01	$0.66	$0.74	$0.65	$0.69	$0.69	287,835
2023-04-28	$0.65	$0.67	$0.64	$0.64	$0.64	636,278
2023-04-27	$0.70	$0.72	$0.65	$0.68	$0.68	270,559
2023-04-26	$0.67	$0.72	$0.62	$0.68	$0.68	1,082,208
2023-04-25	$0.67	$0.70	$0.66	$0.67	$0.67	323,009
2023-04-24	$0.69	$0.70	$0.66	$0.69	$0.69	179,892
2023-04-21	$0.67	$0.70	$0.66	$0.68	$0.68	195,418
2023-04-20	$0.71	$0.71	$0.66	$0.69	$0.69	393,177
2023-04-19	$0.74	$0.75	$0.67	$0.70	$0.70	900,519
2023-04-18	$0.83	$0.83	$0.72	$0.77	$0.77	879,655
2023-04-17	$0.77	$0.95	$0.75	$0.83	$0.83	4,943,752
2023-04-14	$0.75	$0.75	$0.71	$0.73	$0.73	298,950
2023-04-13	$0.67	$0.75	$0.67	$0.73	$0.73	305,271
2023-04-12	$0.69	$0.70	$0.65	$0.68	$0.68	195,159
2023-04-11	$0.70	$0.71	$0.65	$0.67	$0.67	216,279
2023-04-10	$0.71	$0.72	$0.68	$0.69	$0.69	135,403
2023-04-06	$0.73	$0.74	$0.70	$0.71	$0.71	146,409
2023-04-05	$0.70	$0.72	$0.69	$0.72	$0.72	127,339
2023-04-04	$0.71	$0.72	$0.69	$0.71	$0.71	111,137
2023-04-03	$0.75	$0.75	$0.70	$0.72	$0.72	297,142
2023-03-31	$0.77	$0.77	$0.69	$0.71	$0.71	420,652
2023-03-30	$0.75	$0.75	$0.70	$0.74	$0.74	278,474
2023-03-29	$0.72	$0.74	$0.72	$0.73	$0.73	187,330
2023-03-28	$0.65	$0.72	$0.65	$0.71	$0.71	284,225
2023-03-27	$0.65	$0.67	$0.65	$0.67	$0.67	85,340
2023-03-24	$0.65	$0.67	$0.62	$0.65	$0.65	170,563
2023-03-23	$0.67	$0.68	$0.66	$0.67	$0.67	159,036
2023-03-22	$0.67	$0.68	$0.64	$0.67	$0.67	134,728
2023-03-21	$0.64	$0.70	$0.63	$0.69	$0.69	171,334
2023-03-20	$0.69	$0.70	$0.62	$0.66	$0.66	388,780
2023-03-17	$0.69	$0.71	$0.66	$0.69	$0.69	373,482
2023-03-16	$0.71	$0.71	$0.67	$0.69	$0.69	336,667
2023-03-15	$0.72	$0.74	$0.66	$0.67	$0.67	451,184
2023-03-14	$0.77	$0.77	$0.69	$0.72	$0.72	334,880
2023-03-13	$0.72	$0.77	$0.72	$0.74	$0.74	373,319
2023-03-10	$0.80	$0.81	$0.71	$0.72	$0.72	583,973
2023-03-09	$0.78	$0.86	$0.77	$0.80	$0.80	700,371
2023-03-08	$0.78	$0.82	$0.76	$0.80	$0.80	615,208
2023-03-07	$0.83	$0.83	$0.76	$0.78	$0.78	556,090
2023-03-06	$0.79	$0.81	$0.74	$0.80	$0.80	1,023,208
2023-03-03	$0.73	$0.80	$0.71	$0.76	$0.76	974,124
2023-03-02	$0.69	$0.74	$0.66	$0.72	$0.72	776,842
2023-03-01	$0.64	$0.75	$0.61	$0.70	$0.70	1,662,782
2023-02-28	$0.63	$0.64	$0.62	$0.64	$0.64	179,415
2023-02-27	$0.58	$0.65	$0.58	$0.64	$0.64	716,213
2023-02-24	$0.60	$0.60	$0.56	$0.57	$0.57	374,078
2023-02-23	$0.64	$0.65	$0.58	$0.60	$0.60	511,873
2023-02-22	$0.69	$0.70	$0.63	$0.64	$0.64	487,444
2023-02-21	$0.69	$0.70	$0.69	$0.69	$0.69	159,652
2023-02-17	$0.71	$0.71	$0.69	$0.71	$0.71	294,200
2023-02-16	$0.71	$0.73	$0.69	$0.72	$0.72	579,972
2023-02-15	$0.71	$0.72	$0.70	$0.72	$0.72	342,407
2023-02-14	$0.72	$0.72	$0.68	$0.72	$0.72	549,171
2023-02-13	$0.74	$0.74	$0.71	$0.72	$0.72	369,535
2023-02-10	$0.75	$0.76	$0.70	$0.73	$0.73	889,239
2023-02-09	$0.79	$0.83	$0.78	$0.79	$0.79	894,985
2023-02-08	$0.79	$0.79	$0.76	$0.79	$0.79	590,994
2023-02-07	$0.82	$0.82	$0.79	$0.81	$0.81	1,126,942
2023-02-06	$0.84	$0.86	$0.81	$0.83	$0.83	1,434,314
2023-02-03	$0.83	$0.83	$0.80	$0.81	$0.81	497,268
2023-02-02	$0.80	$0.85	$0.80	$0.83	$0.83	1,104,520
2023-02-01	$0.79	$0.81	$0.77	$0.80	$0.80	840,499
2023-01-31	$0.80	$0.81	$0.77	$0.79	$0.79	599,323
2023-01-30	$0.77	$0.81	$0.76	$0.81	$0.81	1,002,771
2023-01-27	$0.80	$0.81	$0.78	$0.81	$0.81	1,018,483
2023-01-26	$0.83	$0.83	$0.78	$0.80	$0.80	1,115,654
2023-01-25	$0.77	$0.89	$0.76	$0.82	$0.82	6,163,238
2023-01-24	$0.73	$0.79	$0.73	$0.77	$0.77	1,270,537
2023-01-23	$0.78	$0.80	$0.76	$0.80	$0.80	1,445,770
2023-01-20	$0.74	$0.82	$0.72	$0.82	$0.82	4,020,087
2023-01-19	$0.71	$0.73	$0.69	$0.71	$0.71	833,142
2023-01-18	$0.77	$0.79	$0.71	$0.73	$0.73	1,234,403
2023-01-17	$0.76	$0.78	$0.74	$0.76	$0.76	723,657
2023-01-13	$0.74	$0.79	$0.73	$0.77	$0.77	1,116,985
2023-01-12	$0.76	$0.77	$0.72	$0.75	$0.75	723,709
2023-01-11	$0.72	$0.78	$0.71	$0.78	$0.78	1,427,442
2023-01-10	$0.70	$0.72	$0.68	$0.71	$0.71	659,321
2023-01-09	$0.71	$0.72	$0.67	$0.70	$0.70	759,902
2023-01-06	$0.69	$0.72	$0.67	$0.71	$0.71	1,196,106
2023-01-05	$0.74	$0.75	$0.70	$0.73	$0.73	1,454,733
2023-01-04	$0.77	$0.81	$0.72	$0.75	$0.75	3,197,592
2023-01-03	$0.70	$0.75	$0.69	$0.73	$0.73	1,817,385
2022-12-30	$0.70	$0.80	$0.68	$0.72	$0.72	4,218,799
2022-12-29	$0.68	$0.70	$0.63	$0.68	$0.68	1,534,962
2022-12-28	$0.81	$0.82	$0.55	$0.68	$0.68	3,848,440
2022-12-27	$0.84	$0.90	$0.78	$0.84	$0.84	2,592,615
2022-12-23	$1.05	$1.07	$0.75	$0.81	$0.81	10,989,986
2022-12-22	$1.26	$1.29	$1.20	$1.29	$1.29	453,358
2022-12-21	$1.28	$1.31	$1.24	$1.29	$1.29	561,195
2022-12-20	$1.33	$1.35	$1.20	$1.24	$1.24	1,157,515
2022-12-19	$1.45	$1.52	$1.36	$1.36	$1.36	734,515
2022-12-16	$1.55	$1.56	$1.45	$1.45	$1.45	673,863
2022-12-15	$1.60	$1.61	$1.48	$1.51	$1.51	575,253
2022-12-14	$1.65	$1.70	$1.57	$1.68	$1.68	889,802
2022-12-13	$1.48	$1.70	$1.48	$1.65	$1.65	1,384,513
2022-12-12	$1.58	$1.68	$1.45	$1.52	$1.52	2,834,303
2022-12-09	$1.97	$2.33	$1.64	$1.77	$1.77	24,690,164
2022-12-08	$1.38	$1.89	$1.37	$1.73	$1.73	7,749,374
2022-12-07	$1.43	$1.46	$1.36	$1.38	$1.38	562,626
2022-12-06	$1.51	$1.52	$1.39	$1.42	$1.42	744,782
2022-12-05	$1.61	$1.72	$1.50	$1.52	$1.52	1,768,105
2022-12-02	$1.47	$1.60	$1.45	$1.57	$1.57	1,597,771
2022-12-01	$1.46	$1.48	$1.37	$1.43	$1.43	853,896
2022-11-30	$1.53	$1.56	$1.41	$1.45	$1.45	907,379
2022-11-29	$1.36	$1.62	$1.26	$1.58	$1.58	2,735,802
2022-11-28	$1.40	$1.45	$1.34	$1.45	$1.45	1,544,286
2022-11-25	$1.62	$1.62	$1.43	$1.53	$1.53	4,000,173
2022-11-23	$1.56	$1.81	$1.46	$1.63	$1.63	43,354,107
2022-11-22	$1.27	$1.27	$1.17	$1.20	$1.20	1,001,072
2022-11-21	$1.28	$1.30	$1.13	$1.26	$1.26	1,459,769
2022-11-18	$1.30	$1.34	$1.27	$1.31	$1.31	830,843
2022-11-17	$1.37	$1.54	$1.28	$1.29	$1.29	2,306,642
2022-11-16	$1.37	$1.41	$1.32	$1.37	$1.37	1,014,205
2022-11-15	$1.35	$1.47	$1.31	$1.42	$1.42	2,891,948
2022-11-14	$1.32	$1.38	$1.27	$1.29	$1.29	1,919,824
2022-11-11	$1.37	$1.44	$1.27	$1.37	$1.37	3,383,733
2022-11-10	$1.54	$1.56	$1.22	$1.32	$1.32	6,802,158
2022-11-09	$1.55	$1.93	$1.52	$1.62	$1.62	52,998,600
2022-11-08	$1.60	$1.65	$1.18	$1.25	$1.25	19,136,724
2022-11-07	$2.61	$2.67	$2.16	$2.16	$2.16	265,738
2022-11-04	$3.00	$3.00	$2.43	$2.61	$2.61	1,178,306
2022-11-03	$6.99	$7.00	$4.36	$4.67	$4.67	359,742
2022-11-02	$7.14	$7.39	$6.81	$7.00	$7.00	63,371
2022-11-01	$7.68	$7.97	$7.07	$7.14	$7.14	88,591
2022-10-31	$8.04	$8.23	$7.51	$7.68	$7.68	100,555
2022-10-28	$9.35	$9.58	$8.05	$8.36	$8.36	170,162
2022-10-27	$10.66	$10.87	$8.47	$9.76	$9.76	2,634,897
2022-10-26	$8.75	$8.81	$7.81	$8.11	$8.11	108,958
2022-10-25	$8.85	$9.22	$8.67	$8.74	$8.74	36,492
2022-10-24	$10.18	$10.40	$9.02	$9.22	$9.22	34,791
2022-10-21	$10.69	$11.22	$10.15	$10.15	$10.15	70,979
2022-10-20	$12.02	$12.02	$10.56	$10.96	$10.96	128,028
2022-10-19	$12.30	$12.30	$11.81	$12.06	$12.06	44,191
2022-10-18	$13.25	$14.30	$12.31	$12.62	$12.62	56,874
2022-10-17	$12.31	$13.00	$12.13	$12.59	$12.59	38,308
2022-10-14	$13.40	$14.50	$12.41	$12.75	$12.75	108,834
2022-10-13	$11.01	$13.98	$11.01	$13.42	$13.42	156,583
2022-10-12	$11.05	$12.10	$11.05	$12.10	$12.10	47,969
2022-10-11	$10.07	$12.49	$10.03	$11.55	$11.55	130,726
2022-10-10	$11.32	$11.59	$10.11	$10.28	$10.28	121,307
2022-10-07	$12.61	$13.05	$11.37	$11.59	$11.59	96,803
2022-10-06	$12.88	$12.91	$12.37	$12.60	$12.60	54,366
2022-10-05	$13.40	$13.44	$12.50	$12.87	$12.87	219,459
2022-10-04	$13.45	$13.95	$13.22	$13.39	$13.39	98,836
2022-10-03	$13.34	$13.68	$12.68	$13.26	$13.26	128,483
2022-09-30	$12.52	$14.47	$12.52	$13.69	$13.69	248,253
2022-09-29	$13.59	$13.60	$12.07	$12.52	$12.52	170,188
2022-09-28	$14.94	$15.25	$13.13	$13.34	$13.34	161,221
2022-09-27	$14.84	$17.50	$14.84	$15.48	$15.48	493,108
2022-09-26	$15.56	$16.20	$14.66	$15.16	$15.16	167,928
2022-09-23	$16.00	$16.28	$15.10	$15.54	$15.54	111,980
2022-09-22	$17.70	$19.50	$15.10	$16.61	$16.61	1,006,545
2022-09-21	$17.82	$18.25	$15.67	$15.67	$15.67	550,327
2022-09-20	$15.03	$25.83	$14.61	$20.79	$20.79	7,769,092
2022-09-19	$17.51	$17.65	$13.16	$14.60	$14.60	393,807
2022-09-16	$20.81	$21.98	$17.09	$17.92	$17.92	770,029
2022-09-15	$27.38	$29.88	$22.06	$24.82	$24.82	8,172,358
2022-09-14	$27.03	$29.67	$16.50	$16.86	$16.86	1,530,102
2022-09-13	$17.55	$63.85	$17.33	$29.90	$29.90	9,241,717
2022-09-12	$0.41	$0.81	$0.36	$0.56	$16.67	3,005,477
2022-09-09	$0.29	$0.31	$0.26	$0.28	$8.28	3,087
2022-09-08	$0.30	$0.31	$0.30	$0.30	$8.93	1,837
2022-09-07	$0.32	$0.32	$0.29	$0.30	$8.85	1,778
2022-09-06	$0.30	$0.32	$0.30	$0.32	$9.47	932
2022-09-02	$0.28	$0.31	$0.28	$0.31	$0.31	24,651
2022-09-01	$0.31	$0.33	$0.29	$0.31	$0.31	76,058
2022-08-31	$0.38	$0.40	$0.25	$0.32	$0.32	393,500
2022-08-30	$0.39	$0.41	$0.37	$0.41	$0.41	28,874
2022-08-29	$0.39	$0.40	$0.38	$0.39	$0.39	36,271
2022-08-26	$0.41	$0.41	$0.39	$0.40	$0.40	20,004
2022-08-25	$0.39	$0.41	$0.38	$0.41	$0.41	46,852
2022-08-24	$0.37	$0.39	$0.37	$0.38	$0.38	13,712
2022-08-23	$0.36	$0.40	$0.36	$0.39	$0.39	51,438
2022-08-22	$0.40	$0.40	$0.38	$0.39	$0.39	23,544
2022-08-19	$0.41	$0.42	$0.38	$0.38	$0.38	52,469
2022-08-18	$0.40	$0.43	$0.40	$0.40	$0.40	31,242
2022-08-17	$0.42	$0.43	$0.40	$0.40	$0.40	104,319
2022-08-16	$0.41	$0.42	$0.39	$0.40	$0.40	24,187
2022-08-15	$0.40	$0.43	$0.39	$0.41	$0.41	275,591
2022-08-12	$0.40	$0.40	$0.39	$0.40	$0.40	42,254
2022-08-11	$0.40	$0.41	$0.40	$0.40	$0.40	123,034
2022-08-10	$0.40	$0.42	$0.39	$0.40	$0.40	165,690
2022-08-09	$0.39	$0.40	$0.39	$0.40	$0.40	112,486
2022-08-08	$0.37	$0.40	$0.37	$0.39	$0.39	76,710
2022-08-05	$0.39	$0.39	$0.37	$0.37	$0.37	102,444
2022-08-04	$0.40	$0.40	$0.36	$0.37	$0.37	326,790
2022-08-03	$0.41	$0.41	$0.34	$0.36	$0.36	375,175
2022-08-02	$0.43	$0.43	$0.38	$0.39	$0.39	99,631
2022-08-01	$0.42	$0.42	$0.39	$0.40	$0.40	84,694
2022-07-29	$0.44	$0.49	$0.42	$0.42	$0.42	75,700
2022-07-28	$0.46	$0.46	$0.44	$0.44	$0.44	29,361
2022-07-27	$0.46	$0.47	$0.43	$0.45	$0.45	30,853
2022-07-26	$0.48	$0.50	$0.44	$0.46	$0.46	137,672
2022-07-25	$0.50	$0.52	$0.48	$0.48	$0.48	27,448
2022-07-22	$0.55	$0.55	$0.49	$0.49	$0.49	38,929
2022-07-21	$0.55	$0.56	$0.50	$0.53	$0.53	81,272
2022-07-20	$0.57	$0.65	$0.54	$0.55	$0.55	285,536
2022-07-19	$0.57	$0.60	$0.54	$0.57	$0.57	38,790
2022-07-18	$0.57	$0.60	$0.55	$0.55	$0.55	31,244
2022-07-15	$0.56	$0.57	$0.54	$0.56	$0.56	6,289
2022-07-14	$0.57	$0.57	$0.54	$0.57	$0.57	8,276
2022-07-13	$0.58	$0.58	$0.54	$0.56	$0.56	30,363
2022-07-12	$0.57	$0.59	$0.57	$0.58	$0.58	26,066
2022-07-11	$0.59	$0.59	$0.57	$0.58	$0.58	80,681
2022-07-08	$0.50	$0.59	$0.50	$0.55	$0.55	146,655
2022-07-07	$0.50	$0.51	$0.48	$0.50	$0.50	43,309
2022-07-06	$0.47	$0.51	$0.46	$0.47	$0.47	36,815
2022-07-05	$0.41	$0.49	$0.41	$0.46	$0.46	32,926
2022-07-01	$0.47	$0.51	$0.46	$0.47	$0.47	39,196
2022-06-30	$0.46	$0.49	$0.46	$0.48	$0.48	60,526
2022-06-29	$0.50	$0.50	$0.48	$0.49	$0.49	29,805
2022-06-28	$0.49	$0.52	$0.48	$0.50	$0.50	160,695
2022-06-27	$0.47	$0.49	$0.45	$0.49	$0.49	73,059
2022-06-24	$0.46	$0.49	$0.45	$0.45	$0.45	48,670
2022-06-23	$0.45	$0.48	$0.45	$0.46	$0.46	103,126
2022-06-22	$0.45	$0.47	$0.45	$0.46	$0.46	6,589
2022-06-21	$0.42	$0.47	$0.42	$0.46	$0.46	101,607
2022-06-17	$0.42	$0.44	$0.41	$0.42	$0.42	8,571
2022-06-16	$0.44	$0.44	$0.39	$0.41	$0.41	49,997
2022-06-15	$0.46	$0.46	$0.37	$0.40	$0.40	92,146
2022-06-14	$0.43	$0.45	$0.43	$0.43	$0.43	33,980
2022-06-13	$0.48	$0.49	$0.43	$0.44	$0.44	28,301
2022-06-10	$0.47	$0.47	$0.43	$0.46	$0.46	37,870
2022-06-09	$0.46	$0.49	$0.44	$0.47	$0.47	84,908
2022-06-08	$0.50	$0.53	$0.48	$0.49	$0.49	66,271
2022-06-07	$0.49	$0.52	$0.47	$0.47	$0.47	43,884
2022-06-06	$0.45	$0.52	$0.44	$0.50	$0.50	70,949
2022-06-03	$0.41	$0.46	$0.41	$0.44	$0.44	56,328
2022-06-02	$0.46	$0.46	$0.43	$0.43	$0.43	52,121
2022-06-01	$0.45	$0.45	$0.43	$0.43	$0.43	38,170
2022-05-31	$0.44	$0.46	$0.43	$0.44	$0.44	83,699
2022-05-27	$0.43	$0.45	$0.43	$0.43	$0.43	94,326
2022-05-26	$0.52	$0.53	$0.38	$0.43	$0.43	696,326
2022-05-25	$0.55	$0.55	$0.50	$0.51	$0.51	46,375
2022-05-24	$0.52	$0.53	$0.50	$0.51	$0.51	73,333
2022-05-23	$0.50	$0.55	$0.50	$0.51	$0.51	61,157
2022-05-20	$0.54	$0.60	$0.49	$0.51	$0.51	187,751
2022-05-19	$0.52	$0.57	$0.52	$0.57	$0.57	77,540
2022-05-18	$0.55	$0.56	$0.52	$0.52	$0.52	18,371
2022-05-17	$0.57	$0.60	$0.52	$0.55	$0.55	35,408
2022-05-16	$0.51	$0.57	$0.51	$0.54	$0.54	50,563
2022-05-13	$0.49	$0.55	$0.48	$0.51	$0.51	91,646
2022-05-12	$0.48	$0.48	$0.41	$0.47	$0.47	214,113
2022-05-11	$0.47	$0.53	$0.45	$0.48	$0.48	72,610
2022-05-10	$0.50	$0.53	$0.46	$0.49	$0.49	150,479
2022-05-09	$0.60	$0.62	$0.44	$0.47	$0.47	682,050
2022-05-06	$0.61	$0.63	$0.57	$0.61	$0.61	35,440
2022-05-05	$0.63	$0.63	$0.58	$0.60	$0.60	57,958
2022-05-04	$0.60	$0.61	$0.59	$0.61	$0.61	18,959
2022-05-03	$0.63	$0.63	$0.57	$0.61	$0.61	60,716
2022-05-02	$0.66	$0.66	$0.61	$0.63	$0.63	61,195
2022-04-29	$0.62	$0.65	$0.60	$0.64	$0.64	91,360
2022-04-28	$0.64	$0.65	$0.52	$0.59	$0.59	165,062
2022-04-27	$0.74	$0.83	$0.57	$0.58	$0.58	2,050,065
2022-04-26	$0.80	$0.80	$0.70	$0.71	$0.71	70,556
2022-04-25	$0.83	$0.83	$0.76	$0.77	$0.77	40,374
2022-04-22	$0.87	$0.88	$0.76	$0.79	$0.79	123,353
2022-04-21	$0.90	$0.91	$0.78	$0.87	$0.87	223,929
2022-04-20	$0.88	$0.91	$0.85	$0.90	$0.90	43,001
2022-04-19	$0.89	$0.90	$0.88	$0.88	$0.88	39,951
2022-04-18	$0.91	$0.93	$0.87	$0.90	$0.90	64,077
2022-04-14	$0.85	$0.91	$0.82	$0.87	$0.87	397,563
2022-04-13	$0.82	$0.86	$0.82	$0.85	$0.85	52,759
2022-04-12	$0.89	$0.90	$0.84	$0.89	$0.89	177,231
2022-04-11	$0.87	$0.87	$0.84	$0.87	$0.87	13,136
2022-04-08	$0.90	$0.90	$0.84	$0.88	$0.88	53,270
2022-04-07	$0.88	$0.93	$0.86	$0.89	$0.89	64,832
2022-04-06	$0.92	$0.92	$0.87	$0.87	$0.87	20,408
2022-04-05	$0.91	$0.95	$0.89	$0.89	$0.89	71,711
2022-04-04	$0.86	$0.92	$0.86	$0.90	$0.90	62,113
2022-04-01	$0.90	$0.92	$0.88	$0.90	$0.90	49,090
2022-03-31	$0.93	$0.95	$0.90	$0.90	$0.90	67,144
2022-03-30	$0.94	$0.97	$0.91	$0.93	$0.93	81,096
2022-03-29	$0.93	$0.97	$0.93	$0.94	$0.94	100,057
2022-03-28	$0.98	$0.99	$0.93	$0.94	$0.94	96,088
2022-03-25	$0.94	$1.02	$0.92	$0.98	$0.98	300,539
2022-03-24	$0.90	$0.95	$0.88	$0.94	$0.94	206,987
2022-03-23	$0.89	$0.92	$0.84	$0.91	$0.91	142,108
2022-03-22	$0.87	$0.90	$0.85	$0.87	$0.87	187,306
2022-03-21	$0.95	$0.95	$0.83	$0.91	$0.91	1,503,055
2022-03-18	$0.79	$0.90	$0.75	$0.84	$0.84	733,147
2022-03-17	$0.77	$0.82	$0.74	$0.82	$0.82	72,005
2022-03-16	$0.79	$0.81	$0.75	$0.77	$0.77	89,388
2022-03-15	$0.72	$0.84	$0.72	$0.77	$0.77	508,421
2022-03-14	$0.76	$0.76	$0.71	$0.73	$0.73	25,243
2022-03-11	$0.76	$0.79	$0.72	$0.76	$0.76	61,315
2022-03-10	$0.74	$0.77	$0.73	$0.77	$0.77	7,584
2022-03-09	$0.74	$0.79	$0.74	$0.75	$0.75	134,856
2022-03-08	$0.72	$0.75	$0.70	$0.73	$0.73	38,304
2022-03-07	$0.77	$0.79	$0.72	$0.72	$0.72	41,357
2022-03-04	$0.76	$0.80	$0.76	$0.77	$0.77	20,640
2022-03-03	$0.80	$0.82	$0.76	$0.77	$0.77	120,034
2022-03-02	$0.77	$0.81	$0.77	$0.78	$0.78	18,273
2022-03-01	$0.78	$0.81	$0.77	$0.77	$0.77	102,005
2022-02-28	$0.80	$0.81	$0.77	$0.79	$0.79	82,124
2022-02-25	$0.74	$0.80	$0.74	$0.78	$0.78	67,340
2022-02-24	$0.67	$0.75	$0.67	$0.75	$0.75	92,834
2022-02-23	$0.82	$0.83	$0.79	$0.79	$0.79	35,732
2022-02-22	$0.83	$0.86	$0.80	$0.82	$0.82	76,195
2022-02-18	$0.85	$0.86	$0.81	$0.85	$0.85	71,238
2022-02-17	$0.90	$0.93	$0.85	$0.85	$0.85	24,541
2022-02-16	$0.91	$0.98	$0.90	$0.92	$0.92	75,422
2022-02-15	$0.89	$0.93	$0.89	$0.93	$0.93	80,388
2022-02-14	$0.90	$0.90	$0.85	$0.87	$0.87	26,376
2022-02-11	$0.91	$0.95	$0.89	$0.90	$0.90	88,001
2022-02-10	$0.93	$0.95	$0.91	$0.93	$0.93	54,112
2022-02-09	$0.91	$0.96	$0.90	$0.96	$0.96	97,191
2022-02-08	$0.96	$0.96	$0.88	$0.90	$0.90	95,134
2022-02-07	$0.98	$0.98	$0.94	$0.95	$0.95	63,248
2022-02-04	$0.99	$0.99	$0.93	$0.97	$0.97	104,715
2022-02-03	$1.05	$1.06	$0.96	$0.98	$0.98	96,168
2022-02-02	$1.13	$1.17	$1.06	$1.07	$1.07	63,836
2022-02-01	$1.02	$1.17	$1.01	$1.13	$1.13	112,601
2022-01-31	$1.00	$1.07	$1.00	$1.04	$1.04	125,162
2022-01-28	$1.00	$1.02	$0.81	$1.01	$1.01	380,352
2022-01-27	$1.05	$1.07	$1.00	$1.02	$1.02	112,956
2022-01-26	$1.07	$1.09	$1.02	$1.03	$1.03	112,769
2022-01-25	$1.10	$1.10	$1.02	$1.04	$1.04	427,664
2022-01-24	$1.23	$1.23	$1.08	$1.17	$1.17	2,289,831
2022-01-21	$1.19	$1.22	$1.12	$1.12	$1.12	105,244
2022-01-20	$1.21	$1.27	$1.19	$1.20	$1.20	96,147
2022-01-19	$1.27	$1.27	$1.20	$1.22	$1.22	122,092
2022-01-18	$1.29	$1.32	$1.24	$1.24	$1.24	95,700
2022-01-14	$1.32	$1.32	$1.23	$1.31	$1.31	164,690
2022-01-13	$1.34	$1.34	$1.26	$1.31	$1.31	162,201
2022-01-12	$1.41	$1.41	$1.30	$1.32	$1.32	243,695
2022-01-11	$1.36	$1.40	$1.32	$1.37	$1.37	129,445
2022-01-10	$1.40	$1.42	$1.36	$1.38	$1.38	231,173
2022-01-07	$1.37	$1.62	$1.36	$1.49	$1.49	534,111
2022-01-06	$1.38	$1.46	$1.35	$1.43	$1.43	556,800
2022-01-05	$1.34	$1.45	$1.28	$1.44	$1.44	1,683,154
2022-01-04	$1.57	$1.78	$1.36	$1.54	$1.54	24,880,932
2022-01-03	$1.21	$1.34	$1.21	$1.34	$1.34	68,716
2021-12-31	$1.26	$1.26	$1.21	$1.22	$1.22	88,637
2021-12-30	$1.23	$1.30	$1.21	$1.24	$1.24	141,535
2021-12-29	$1.29	$1.37	$1.20	$1.23	$1.23	184,137
2021-12-28	$1.48	$1.51	$1.28	$1.30	$1.30	311,368
2021-12-27	$1.52	$1.52	$1.48	$1.49	$1.49	58,822
2021-12-23	$1.50	$1.54	$1.47	$1.52	$1.52	39,955
2021-12-22	$1.53	$1.55	$1.50	$1.52	$1.52	95,978
2021-12-21	$1.55	$1.58	$1.48	$1.55	$1.55	83,905
2021-12-20	$1.42	$1.52	$1.42	$1.50	$1.50	135,027
2021-12-17	$1.36	$1.58	$1.33	$1.42	$1.42	439,076
2021-12-16	$1.39	$1.45	$1.33	$1.38	$1.38	175,813
2021-12-15	$1.42	$1.44	$1.31	$1.40	$1.40	171,342
2021-12-14	$1.38	$1.44	$1.37	$1.40	$1.40	41,425
2021-12-13	$1.39	$1.43	$1.37	$1.40	$1.40	50,495
2021-12-10	$1.45	$1.45	$1.37	$1.39	$1.39	54,740
2021-12-09	$1.50	$1.58	$1.44	$1.44	$1.44	59,488
2021-12-08	$1.56	$1.56	$1.45	$1.50	$1.50	68,705
2021-12-07	$1.38	$1.52	$1.36	$1.45	$1.45	98,500
2021-12-06	$1.41	$1.41	$1.31	$1.39	$1.39	104,846
2021-12-03	$1.49	$1.49	$1.37	$1.38	$1.38	133,881
2021-12-02	$1.51	$1.55	$1.44	$1.49	$1.49	204,113
2021-12-01	$1.63	$1.65	$1.52	$1.52	$1.52	182,522
2021-11-30	$1.69	$1.74	$1.54	$1.61	$1.61	227,129
2021-11-29	$1.79	$1.84	$1.63	$1.66	$1.66	305,548
2021-11-26	$1.61	$1.82	$1.57	$1.78	$1.78	983,061
2021-11-24	$1.54	$1.61	$1.51	$1.61	$1.61	37,396
2021-11-23	$1.59	$1.59	$1.52	$1.54	$1.54	72,989
2021-11-22	$1.62	$1.63	$1.53	$1.57	$1.57	103,221
2021-11-19	$1.57	$1.62	$1.55	$1.59	$1.59	121,828
2021-11-18	$1.68	$1.71	$1.58	$1.60	$1.60	157,452
2021-11-17	$1.76	$1.78	$1.69	$1.69	$1.69	104,675
2021-11-16	$1.78	$1.79	$1.75	$1.76	$1.76	175,692
2021-11-15	$1.81	$1.84	$1.79	$1.83	$1.83	110,847
2021-11-12	$1.81	$1.85	$1.80	$1.81	$1.81	51,845
2021-11-11	$1.77	$1.84	$1.76	$1.80	$1.80	147,618
2021-11-10	$1.88	$1.88	$1.73	$1.78	$1.78	261,680
2021-11-09	$1.91	$1.92	$1.83	$1.88	$1.88	136,749
2021-11-08	$1.99	$2.01	$1.92	$1.93	$1.93	386,508
2021-11-05	$2.06	$2.06	$1.94	$2.00	$2.00	171,385
2021-11-04	$2.04	$2.08	$2.00	$2.02	$2.02	403,584
2021-11-03	$1.94	$2.07	$1.86	$2.04	$2.04	826,789
2021-11-02	$1.89	$2.02	$1.85	$1.96	$1.96	542,436
2021-11-01	$1.80	$1.89	$1.78	$1.89	$1.89	454,619
2021-10-29	$1.80	$1.81	$1.75	$1.77	$1.77	224,863
2021-10-28	$1.80	$1.80	$1.77	$1.79	$1.79	232,905
2021-10-27	$1.86	$1.87	$1.78	$1.80	$1.80	420,219
2021-10-26	$1.87	$1.92	$1.83	$1.86	$1.86	316,586
2021-10-25	$1.85	$1.89	$1.83	$1.87	$1.87	375,437
2021-10-22	$1.87	$1.88	$1.82	$1.85	$1.85	338,249
2021-10-21	$1.91	$1.94	$1.88	$1.89	$1.89	271,020
2021-10-20	$1.94	$1.98	$1.90	$1.91	$1.91	401,388
2021-10-19	$1.88	$1.94	$1.88	$1.92	$1.92	413,699
2021-10-18	$1.89	$1.98	$1.86	$1.92	$1.92	676,415
2021-10-15	$1.95	$1.96	$1.89	$1.90	$1.90	670,385
2021-10-14	$1.90	$2.03	$1.83	$1.94	$1.94	1,939,557
2021-10-13	$2.00	$2.20	$1.94	$1.96	$1.96	14,803,246
2021-10-12	$1.88	$1.90	$1.82	$1.84	$1.84	700,419
2021-10-11	$1.89	$1.96	$1.84	$1.86	$1.86	482,552
2021-10-08	$2.00	$2.04	$1.91	$1.94	$1.94	473,864
2021-10-07	$2.12	$2.19	$1.98	$2.01	$2.01	523,913
2021-10-06	$2.48	$2.48	$2.08	$2.10	$2.10	489,323
2021-10-05	$2.37	$2.39	$2.18	$2.20	$2.20	498,119
2021-10-04	$2.57	$2.58	$2.30	$2.37	$2.37	503,254
2021-10-01	$3.10	$3.10	$2.45	$2.50	$2.50	1,709,894
2021-09-30	$3.76	$3.95	$3.66	$3.72	$3.72	93,713
2021-09-29	$3.73	$3.80	$3.63	$3.69	$3.69	65,237
2021-09-28	$3.84	$3.92	$3.61	$3.67	$3.67	499,353
2021-09-27	$3.80	$3.81	$3.69	$3.78	$3.78	62,475
2021-09-24	$3.87	$3.96	$3.81	$3.82	$3.82	20,429
2021-09-23	$4.10	$4.11	$3.83	$3.90	$3.90	93,502
2021-09-22	$3.98	$4.10	$3.94	$4.06	$4.06	25,481
2021-09-21	$3.94	$4.05	$3.90	$3.98	$3.98	34,298
2021-09-20	$4.13	$4.13	$3.86	$3.92	$3.92	70,426
2021-09-17	$3.96	$4.29	$3.93	$4.25	$4.25	52,502
2021-09-16	$3.81	$4.01	$3.62	$4.01	$4.01	72,570
2021-09-15	$3.90	$4.10	$3.77	$3.86	$3.86	58,303
2021-09-14	$3.95	$4.04	$3.85	$3.88	$3.88	60,381
2021-09-13	$4.13	$4.13	$3.89	$3.93	$3.93	74,889
2021-09-10	$4.18	$4.18	$4.07	$4.17	$4.17	51,261
2021-09-09	$4.16	$4.23	$4.07	$4.07	$4.07	58,700
2021-09-08	$4.22	$4.30	$4.10	$4.21	$4.21	86,897
2021-09-07	$4.19	$4.30	$4.02	$4.28	$4.28	111,793
2021-09-03	$4.60	$4.74	$4.07	$4.18	$4.18	299,973
2021-09-02	$4.37	$4.95	$4.35	$4.52	$4.52	855,661
2021-09-01	$4.18	$4.29	$4.13	$4.17	$4.17	182,282
2021-08-31	$3.95	$4.14	$3.88	$4.14	$4.14	123,569
2021-08-30	$4.00	$4.06	$3.84	$3.93	$3.93	90,044
2021-08-27	$3.84	$3.98	$3.76	$3.95	$3.95	120,602
2021-08-26	$3.78	$3.86	$3.72	$3.80	$3.80	77,869
2021-08-25	$3.60	$3.75	$3.50	$3.75	$3.75	109,630
2021-08-24	$3.60	$3.61	$3.46	$3.54	$3.54	74,716
2021-08-23	$3.39	$3.56	$3.36	$3.55	$3.55	84,536
2021-08-20	$3.24	$3.40	$3.17	$3.31	$3.31	78,859
2021-08-19	$3.54	$3.55	$3.23	$3.23	$3.23	101,940
2021-08-18	$3.62	$3.66	$3.52	$3.55	$3.55	86,821
2021-08-17	$3.62	$3.70	$3.48	$3.63	$3.63	131,306
2021-08-16	$3.51	$3.68	$3.45	$3.58	$3.58	72,656
2021-08-13	$3.59	$3.62	$3.41	$3.54	$3.54	186,176
2021-08-12	$3.59	$3.74	$3.55	$3.62	$3.62	101,530
2021-08-11	$3.92	$4.20	$3.52	$3.67	$3.67	932,011
2021-08-10	$3.76	$4.32	$3.60	$3.85	$3.85	763,395
2021-08-09	$3.62	$3.90	$3.62	$3.79	$3.79	250,461
2021-08-06	$3.70	$3.79	$3.50	$3.70	$3.70	283,197
2021-08-05	$3.58	$3.75	$3.57	$3.69	$3.69	205,564
2021-08-04	$3.35	$3.75	$3.34	$3.62	$3.62	669,056
2021-08-03	$3.52	$3.65	$3.25	$3.41	$3.41	639,078
2021-08-02	$3.50	$3.65	$3.25	$3.52	$3.52	821,959
2021-07-30	$3.15	$3.29	$2.97	$3.29	$3.29	572,680
2021-07-29	$3.08	$3.22	$3.06	$3.09	$3.09	404,388
2021-07-28	$2.92	$3.15	$2.91	$3.12	$3.12	191,378
2021-07-27	$2.95	$3.07	$2.83	$2.97	$2.97	229,234
2021-07-26	$3.13	$3.15	$2.95	$2.97	$2.97	259,873
2021-07-23	$3.38	$3.38	$2.91	$3.07	$3.07	910,960
2021-07-22	$3.25	$3.54	$3.17	$3.24	$3.24	1,211,698
2021-07-21	$3.35	$3.48	$3.15	$3.38	$3.38	6,011,665
2021-07-20	$4.08	$5.63	$3.78	$3.97	$3.97	125,784,266
2021-07-19	$2.73	$2.90	$2.70	$2.82	$2.82	4,492,320
2021-07-16	$2.76	$2.83	$2.70	$2.73	$2.73	60,088
2021-07-15	$2.88	$2.88	$2.71	$2.74	$2.74	120,075
2021-07-14	$2.91	$3.00	$2.84	$2.88	$2.88	127,647
2021-07-13	$2.94	$2.99	$2.92	$2.94	$2.94	64,340
2021-07-12	$3.06	$3.10	$2.93	$2.93	$2.93	40,503
2021-07-09	$2.97	$3.21	$2.97	$3.06	$3.06	113,847
2021-07-08	$2.93	$3.04	$2.90	$2.97	$2.97	68,461
2021-07-07	$3.04	$3.04	$2.89	$3.03	$3.03	94,419
2021-07-06	$3.04	$3.05	$2.85	$3.00	$3.00	321,799
2021-07-02	$3.07	$3.08	$2.95	$3.00	$3.00	146,898
2021-07-01	$3.34	$3.38	$2.95	$3.02	$3.02	410,641
2021-06-30	$3.22	$3.39	$3.11	$3.33	$3.33	256,840
2021-06-29	$3.44	$3.44	$3.17	$3.26	$3.26	233,932
2021-06-28	$3.31	$3.46	$3.23	$3.34	$3.34	195,752
2021-06-25	$3.15	$3.30	$3.10	$3.25	$3.25	788,565
2021-06-24	$3.15	$3.25	$3.07	$3.20	$3.20	244,856
2021-06-23	$3.01	$3.23	$3.01	$3.21	$3.21	186,688
2021-06-22	$3.03	$3.25	$2.95	$2.96	$2.96	414,568
2021-06-21	$3.26	$3.35	$3.03	$3.03	$3.03	339,381
2021-06-18	$3.51	$3.58	$3.27	$3.27	$3.27	300,451
2021-06-17	$3.26	$3.67	$3.26	$3.56	$3.56	408,052
2021-06-16	$3.26	$3.40	$3.05	$3.23	$3.23	544,336
2021-06-15	$3.76	$3.76	$3.25	$3.34	$3.34	692,991
2021-06-14	$3.14	$6.57	$3.14	$3.94	$3.94	7,490,708
2021-06-11	$3.18	$3.23	$3.06	$3.11	$3.11	63,083
2021-06-10	$3.18	$3.22	$3.12	$3.19	$3.19	34,771
2021-06-09	$3.22	$3.28	$3.17	$3.20	$3.20	64,727
2021-06-08	$3.18	$3.24	$3.14	$3.19	$3.19	58,537
2021-06-07	$3.04	$3.68	$3.04	$3.14	$3.14	648,549
2021-06-04	$3.05	$3.20	$3.01	$3.07	$3.07	53,194
2021-06-03	$3.01	$3.07	$2.90	$3.05	$3.05	75,964
2021-06-02	$2.90	$3.04	$2.90	$2.95	$2.95	41,107
2021-06-01	$2.84	$2.90	$2.83	$2.88	$2.88	27,301
2021-05-28	$2.90	$3.00	$2.81	$2.82	$2.82	76,086
2021-05-27	$2.81	$2.95	$2.79	$2.92	$2.92	69,518
2021-05-26	$2.78	$2.85	$2.75	$2.85	$2.85	34,725
2021-05-25	$2.78	$2.84	$2.72	$2.74	$2.74	37,232
2021-05-24	$2.84	$2.89	$2.72	$2.79	$2.79	44,488
2021-05-21	$2.92	$2.99	$2.80	$2.83	$2.83	75,087
2021-05-20	$2.81	$2.91	$2.77	$2.89	$2.89	59,794
2021-05-19	$3.07	$3.27	$2.82	$2.83	$2.83	142,641
2021-05-18	$3.04	$3.44	$3.04	$3.10	$3.10	280,093
2021-05-17	$2.87	$3.15	$2.86	$3.04	$3.04	32,584
2021-05-14	$2.83	$2.94	$2.78	$2.88	$2.88	28,055
2021-05-13	$2.96	$2.99	$2.72	$2.77	$2.77	45,049
2021-05-12	$2.97	$3.04	$2.90	$2.90	$2.90	37,706
2021-05-11	$2.90	$3.05	$2.84	$3.00	$3.00	33,938
2021-05-10	$2.88	$2.96	$2.81	$2.95	$2.95	45,067
2021-05-07	$2.95	$3.17	$2.87	$2.95	$2.95	100,199
2021-05-06	$2.93	$3.19	$2.82	$2.96	$2.96	70,385
2021-05-05	$3.25	$3.25	$2.83	$2.94	$2.94	163,053
2021-05-04	$3.52	$3.52	$3.16	$3.22	$3.22	87,084
2021-05-03	$3.56	$3.58	$3.41	$3.56	$3.56	31,869
2021-04-30	$3.51	$3.68	$3.36	$3.59	$3.59	68,652
2021-04-29	$3.65	$3.68	$3.51	$3.56	$3.56	28,096
2021-04-28	$3.59	$3.68	$3.53	$3.65	$3.65	25,629
2021-04-27	$3.71	$3.73	$3.53	$3.59	$3.59	33,797
2021-04-26	$3.54	$3.69	$3.54	$3.66	$3.66	45,318
2021-04-23	$3.47	$3.60	$3.33	$3.57	$3.57	39,733
2021-04-22	$3.52	$3.61	$3.43	$3.47	$3.47	39,090
2021-04-21	$3.32	$3.71	$3.22	$3.60	$3.60	80,261
2021-04-20	$3.18	$3.46	$3.13	$3.32	$3.32	119,863
2021-04-19	$3.24	$3.27	$3.06	$3.12	$3.12	80,302
2021-04-16	$3.62	$3.67	$3.19	$3.23	$3.23	107,544
2021-04-15	$3.83	$3.85	$3.55	$3.69	$3.69	96,778
2021-04-14	$3.80	$3.91	$3.72	$3.76	$3.76	29,847
2021-04-13	$3.79	$3.87	$3.65	$3.78	$3.78	135,272
2021-04-12	$3.92	$3.93	$3.71	$3.76	$3.76	90,245
2021-04-09	$3.95	$4.20	$3.89	$3.92	$3.92	231,972
2021-04-08	$4.08	$4.11	$3.87	$3.99	$3.99	276,555
2021-04-07	$4.20	$4.25	$4.04	$4.08	$4.08	58,719
2021-04-06	$4.51	$4.51	$4.19	$4.23	$4.23	48,868
2021-04-05	$4.66	$4.67	$4.30	$4.35	$4.35	71,078
2021-04-01	$4.40	$4.68	$4.34	$4.63	$4.63	68,275
2021-03-31	$4.27	$4.44	$4.19	$4.40	$4.40	41,317
2021-03-30	$4.40	$4.40	$4.17	$4.26	$4.26	75,872
2021-03-29	$4.42	$4.50	$4.33	$4.46	$4.46	93,370
2021-03-26	$4.56	$4.61	$4.36	$4.50	$4.50	94,230
2021-03-25	$4.42	$4.56	$4.30	$4.55	$4.55	107,365
2021-03-24	$4.92	$4.97	$4.43	$4.57	$4.57	1,353,594
2021-03-23	$4.76	$4.78	$4.40	$4.53	$4.53	185,289
2021-03-22	$4.71	$4.86	$4.65	$4.86	$4.86	228,369
2021-03-19	$4.75	$4.95	$4.59	$4.76	$4.76	331,300
2021-03-18	$4.85	$4.86	$4.58	$4.74	$4.74	132,298
2021-03-17	$4.52	$4.90	$4.45	$4.90	$4.90	358,908
2021-03-16	$4.70	$4.72	$4.49	$4.54	$4.54	63,941
2021-03-15	$4.50	$4.88	$4.45	$4.71	$4.71	292,393
2021-03-12	$4.44	$4.60	$4.39	$4.43	$4.43	52,703
2021-03-11	$4.43	$4.52	$4.32	$4.47	$4.47	253,749
2021-03-10	$4.35	$4.66	$4.29	$4.43	$4.43	365,031
2021-03-09	$4.14	$4.39	$4.13	$4.35	$4.35	126,369
2021-03-08	$4.05	$4.20	$3.99	$4.03	$4.03	153,512
2021-03-05	$3.98	$4.10	$3.63	$3.93	$3.93	159,405
2021-03-04	$4.35	$4.41	$3.86	$3.97	$3.97	396,264
2021-03-03	$4.65	$4.86	$4.36	$4.40	$4.40	167,958
2021-03-02	$4.43	$4.81	$4.39	$4.68	$4.68	396,760
2021-03-01	$4.39	$4.49	$4.28	$4.33	$4.33	126,498
2021-02-26	$4.60	$4.60	$4.12	$4.27	$4.27	288,129
2021-02-25	$4.80	$4.87	$4.57	$4.64	$4.64	251,076
2021-02-24	$4.73	$4.80	$4.57	$4.70	$4.70	187,885
2021-02-23	$5.12	$5.13	$4.45	$4.68	$4.68	523,634
2021-02-22	$5.32	$5.40	$5.21	$5.25	$5.25	235,889
2021-02-19	$5.40	$5.57	$5.33	$5.39	$5.39	128,932
2021-02-18	$5.58	$5.62	$5.31	$5.38	$5.38	195,978
2021-02-17	$5.66	$5.80	$5.41	$5.58	$5.58	238,589
2021-02-16	$5.65	$5.79	$5.55	$5.66	$5.66	300,617
2021-02-12	$5.43	$5.62	$5.35	$5.51	$5.51	188,082
2021-02-11	$5.78	$5.84	$5.36	$5.53	$5.53	364,047
2021-02-10	$5.77	$6.06	$5.26	$5.66	$5.66	785,065
2021-02-09	$5.49	$5.77	$5.40	$5.67	$5.67	775,145
2021-02-08	$5.36	$5.44	$5.28	$5.42	$5.42	1,023,963
2021-02-05	$5.51	$5.51	$5.13	$5.24	$5.24	1,344,864
2021-02-04	$5.19	$6.17	$4.99	$5.42	$5.42	8,289,404
2021-02-03	$5.30	$5.30	$5.06	$5.15	$5.15	409,145
2021-02-02	$5.39	$5.40	$5.05	$5.20	$5.20	439,031
2021-02-01	$5.10	$5.35	$4.90	$5.35	$5.35	527,896
2021-01-29	$5.70	$5.70	$5.00	$5.12	$5.12	346,637
2021-01-28	$6.46	$6.46	$5.56	$5.72	$5.72	252,423
2021-01-27	$5.69	$6.48	$5.20	$6.45	$6.45	484,835
2021-01-26	$5.56	$5.85	$5.54	$5.78	$5.78	466,366
2021-01-25	$5.25	$5.42	$5.19	$5.39	$5.39	265,223
2021-01-22	$5.10	$5.19	$5.00	$5.13	$5.13	307,250
2021-01-21	$5.14	$5.22	$4.86	$5.02	$5.02	417,328
2021-01-20	$5.50	$5.50	$5.08	$5.13	$5.13	306,199
2021-01-19	$5.20	$5.26	$5.00	$5.19	$5.19	632,004
2021-01-15	$6.13	$6.21	$5.84	$6.03	$6.03	39,979
2021-01-14	$5.97	$6.38	$5.84	$6.18	$6.18	48,924
2021-01-13	$5.91	$6.00	$5.75	$5.97	$5.97	51,907
2021-01-12	$6.07	$6.16	$5.84	$5.92	$5.92	48,583
2021-01-11	$6.11	$6.23	$5.91	$6.08	$6.08	46,754
2021-01-08	$6.03	$6.39	$5.95	$6.25	$6.25	84,889
2021-01-07	$6.45	$6.46	$5.58	$5.87	$5.87	256,563
2021-01-06	$6.80	$7.61	$6.05	$6.68	$6.68	2,237,023
2021-01-05	$5.18	$5.70	$5.18	$5.57	$5.57	25,670
2021-01-04	$5.23	$5.30	$5.10	$5.16	$5.16	24,490
2020-12-31	$5.60	$5.60	$5.17	$5.25	$5.25	35,565
2020-12-30	$5.50	$5.86	$5.36	$5.53	$5.53	94,075
2020-12-29	$5.75	$5.78	$5.53	$5.55	$5.55	38,944
2020-12-28	$6.22	$6.29	$5.75	$5.76	$5.76	36,311
2020-12-24	$6.38	$6.38	$6.09	$6.09	$6.09	20,049
2020-12-23	$6.16	$6.67	$6.13	$6.38	$6.38	84,792
2020-12-22	$6.23	$6.40	$6.08	$6.18	$6.18	21,925
2020-12-21	$6.11	$6.35	$5.91	$6.13	$6.13	36,045
2020-12-18	$6.15	$6.42	$6.10	$6.10	$6.10	57,303
2020-12-17	$5.86	$6.22	$5.81	$6.08	$6.08	39,315
2020-12-16	$5.87	$6.00	$5.75	$5.78	$5.78	28,098
2020-12-15	$5.51	$6.08	$5.43	$5.93	$5.93	60,677
2020-12-14	$5.44	$5.55	$5.43	$5.47	$5.47	13,074
2020-12-11	$5.54	$5.69	$5.31	$5.44	$5.44	18,411
2020-12-10	$5.48	$5.65	$5.43	$5.54	$5.54	12,444
2020-12-09	$5.72	$5.72	$5.41	$5.42	$5.42	16,434
2020-12-08	$5.45	$5.81	$5.45	$5.72	$5.72	39,158
2020-12-07	$5.51	$5.56	$5.32	$5.47	$5.47	25,715
2020-12-04	$5.56	$5.69	$5.45	$5.45	$5.45	15,560
2020-12-03	$5.48	$5.58	$5.41	$5.41	$5.41	9,233
2020-12-02	$5.40	$5.66	$5.40	$5.48	$5.48	9,577
2020-12-01	$5.48	$5.62	$5.42	$5.42	$5.42	16,386
2020-11-30	$5.35	$5.44	$5.30	$5.41	$5.41	14,604
2020-11-27	$5.46	$5.52	$5.35	$5.42	$5.42	17,141
2020-11-25	$5.48	$5.50	$5.30	$5.40	$5.40	16,918
2020-11-24	$5.47	$5.47	$5.29	$5.44	$5.44	9,583
2020-11-23	$5.30	$5.49	$5.27	$5.40	$5.40	11,610
2020-11-20	$5.28	$5.40	$5.12	$5.36	$5.36	18,965
2020-11-19	$5.40	$5.44	$5.28	$5.38	$5.38	12,951
2020-11-18	$5.30	$5.35	$5.25	$5.35	$5.35	8,272
2020-11-17	$5.06	$5.51	$5.06	$5.22	$5.22	41,405
2020-11-16	$5.49	$5.61	$5.06	$5.11	$5.11	21,063
2020-11-13	$5.34	$5.53	$5.16	$5.26	$5.26	21,455
2020-11-12	$5.35	$5.48	$5.00	$5.27	$5.27	25,396
2020-11-11	$5.75	$5.92	$5.16	$5.32	$5.32	23,440
2020-11-10	$5.50	$5.75	$5.42	$5.71	$5.71	25,940
2020-11-09	$5.24	$5.80	$5.03	$5.57	$5.57	23,107
2020-11-06	$5.24	$5.38	$5.08	$5.14	$5.14	6,637
2020-11-05	$5.13	$5.47	$5.02	$5.26	$5.26	7,363
2020-11-04	$5.20	$5.29	$5.02	$5.11	$5.11	3,377
2020-11-03	$5.32	$5.36	$5.00	$5.29	$5.29	19,208
2020-11-02	$5.10	$5.35	$4.82	$5.17	$5.17	29,103
2020-10-30	$5.18	$5.25	$5.02	$5.02	$5.02	5,789
2020-10-29	$5.11	$5.34	$5.03	$5.34	$5.34	5,165
2020-10-28	$5.42	$5.42	$5.13	$5.24	$5.24	14,794
2020-10-27	$6.07	$6.14	$5.30	$5.60	$5.60	40,961
2020-10-26	$6.02	$6.13	$5.85	$6.13	$6.13	3,634
2020-10-23	$6.24	$6.24	$6.24	$6.24	$6.24	1,577
2020-10-22	$5.98	$6.22	$5.98	$6.07	$6.07	13,453
2020-10-21	$6.02	$6.12	$5.89	$5.94	$5.94	5,252
2020-10-20	$6.40	$6.40	$5.98	$6.13	$6.13	12,084
2020-10-19	$6.52	$6.52	$6.22	$6.28	$6.28	6,410
2020-10-16	$6.30	$6.65	$6.30	$6.57	$6.57	7,421
2020-10-15	$6.05	$6.40	$6.04	$6.34	$6.34	4,788
2020-10-14	$6.51	$6.74	$6.25	$6.29	$6.29	5,958
2020-10-13	$6.38	$6.83	$6.38	$6.59	$6.59	5,686
2020-10-12	$6.07	$6.59	$6.07	$6.57	$6.57	8,046
2020-10-09	$6.42	$6.48	$6.11	$6.42	$6.42	4,882
2020-10-08	$5.87	$6.50	$5.87	$6.48	$6.48	6,734
2020-10-07	$5.78	$6.39	$5.70	$6.37	$6.37	17,501
2020-10-06	$5.80	$5.80	$5.61	$5.70	$5.70	5,545
2020-10-05	$5.66	$5.81	$5.66	$5.78	$5.78	10,043
2020-10-02	$5.55	$5.72	$5.45	$5.55	$5.55	10,894
2020-10-01	$5.63	$5.74	$5.53	$5.63	$5.63	7,148
2020-09-30	$5.77	$5.77	$5.49	$5.62	$5.62	9,561
2020-09-29	$5.60	$5.71	$5.35	$5.70	$5.70	22,628
2020-09-28	$5.74	$5.74	$5.57	$5.59	$5.59	8,013
2020-09-25	$5.29	$5.85	$5.26	$5.75	$5.75	14,369
2020-09-24	$5.58	$5.65	$5.35	$5.41	$5.41	12,466
2020-09-23	$6.01	$6.01	$5.39	$5.47	$5.47	21,995
2020-09-22	$6.00	$6.13	$5.75	$5.83	$5.83	24,822
2020-09-21	$6.32	$6.43	$5.94	$5.96	$5.96	22,451
2020-09-18	$6.26	$6.50	$6.21	$6.40	$6.40	48,598
2020-09-17	$6.11	$6.22	$6.04	$6.13	$6.13	12,019
2020-09-16	$6.35	$6.65	$6.23	$6.26	$6.26	26,498
2020-09-15	$6.02	$6.50	$6.02	$6.26	$6.26	46,005
2020-09-14	$5.78	$6.16	$5.78	$6.08	$6.08	13,366
2020-09-11	$5.91	$5.95	$5.75	$5.80	$5.80	13,474
2020-09-10	$5.94	$6.09	$5.80	$5.84	$5.84	9,631
2020-09-09	$5.84	$5.98	$5.61	$5.84	$5.84	20,909
2020-09-08	$5.88	$5.96	$5.76	$5.84	$5.84	23,107
2020-09-04	$5.97	$6.22	$5.91	$6.11	$6.11	50,426
2020-09-03	$5.81	$5.89	$5.70	$5.81	$5.81	24,904
2020-09-02	$6.05	$6.05	$5.62	$5.84	$5.84	22,767
2020-09-01	$6.09	$6.09	$5.88	$6.04	$6.04	45,280
2020-08-31	$6.18	$6.31	$6.08	$6.08	$6.08	23,751
2020-08-28	$6.05	$6.35	$6.05	$6.32	$6.32	16,784
2020-08-27	$6.24	$6.34	$5.92	$6.16	$6.16	43,564
2020-08-26	$6.45	$6.54	$6.25	$6.29	$6.29	13,289
2020-08-25	$6.30	$6.46	$6.09	$6.37	$6.37	20,085
2020-08-24	$6.39	$6.45	$5.83	$6.20	$6.20	24,480
2020-08-21	$6.28	$6.43	$6.11	$6.24	$6.24	21,246
2020-08-20	$6.17	$6.39	$6.17	$6.29	$6.29	20,859
2020-08-19	$6.28	$6.37	$6.26	$6.26	$6.26	15,987
2020-08-18	$6.61	$6.61	$6.27	$6.35	$6.35	19,605
2020-08-17	$6.56	$6.65	$6.40	$6.59	$6.59	30,735
2020-08-14	$6.45	$6.68	$6.25	$6.57	$6.57	27,593
2020-08-13	$6.31	$6.89	$6.31	$6.55	$6.55	52,534
2020-08-12	$6.42	$6.54	$5.99	$6.35	$6.35	55,639
2020-08-11	$6.95	$6.96	$6.33	$6.43	$6.43	58,836
2020-08-10	$6.64	$7.25	$6.56	$7.02	$7.02	60,242
2020-08-07	$6.56	$6.86	$6.50	$6.63	$6.63	39,113
2020-08-06	$6.51	$6.64	$6.41	$6.64	$6.64	27,873
2020-08-05	$6.75	$6.82	$6.42	$6.59	$6.59	69,498
2020-08-04	$6.57	$7.00	$6.57	$6.76	$6.76	56,822
2020-08-03	$6.44	$6.68	$6.34	$6.57	$6.57	36,788
2020-07-31	$6.50	$6.65	$6.18	$6.41	$6.41	39,841
2020-07-30	$6.18	$6.80	$6.02	$6.56	$6.56	106,702
2020-07-29	$6.62	$6.73	$6.10	$6.17	$6.17	116,768
2020-07-28	$7.00	$7.00	$6.30	$6.62	$6.62	183,709
2020-07-27	$7.21	$7.34	$6.81	$7.02	$7.02	56,550
2020-07-24	$7.35	$7.42	$7.02	$7.20	$7.20	45,400
2020-07-23	$7.84	$7.88	$7.36	$7.43	$7.43	67,449
2020-07-22	$8.06	$8.14	$7.34	$7.95	$7.95	46,881
2020-07-21	$8.50	$8.65	$8.04	$8.14	$8.14	91,744
2020-07-20	$8.91	$9.04	$8.01	$8.29	$8.29	64,094
2020-07-17	$7.57	$8.99	$7.57	$8.67	$8.67	228,931
2020-07-16	$7.12	$7.86	$7.12	$7.66	$7.66	59,428
2020-07-15	$7.52	$7.64	$7.20	$7.26	$7.26	61,150
2020-07-14	$7.64	$7.89	$6.80	$7.69	$7.69	103,411
2020-07-13	$7.99	$8.04	$7.52	$7.58	$7.58	78,584
2020-07-10	$8.09	$8.17	$7.76	$7.94	$7.94	71,730
2020-07-09	$8.01	$8.12	$7.62	$7.76	$7.76	69,331
2020-07-08	$8.16	$8.43	$7.80	$8.08	$8.08	177,824
2020-07-07	$8.02	$8.38	$7.52	$7.73	$7.73	196,603
2020-07-06	$8.70	$8.88	$7.78	$8.02	$8.02	107,763
2020-07-02	$8.02	$8.76	$8.00	$8.58	$8.58	107,233
2020-07-01	$8.01	$8.66	$7.59	$7.99	$7.99	103,574
2020-06-30	$8.31	$8.72	$8.03	$8.05	$8.05	55,633
2020-06-29	$9.07	$9.50	$8.11	$8.31	$8.31	142,062
2020-06-26	$9.85	$10.15	$8.93	$9.08	$9.08	571,362
2020-06-25	$9.54	$9.99	$9.54	$9.85	$9.85	93,446
2020-06-24	$9.83	$9.86	$9.37	$9.54	$9.54	39,166
2020-06-23	$9.80	$10.07	$9.41	$9.52	$9.52	80,321
2020-06-22	$9.56	$10.00	$9.50	$9.93	$9.93	47,947
2020-06-19	$10.03	$10.40	$9.37	$9.37	$9.37	79,738
2020-06-18	$9.95	$10.29	$9.25	$9.84	$9.84	91,055
2020-06-17	$10.19	$10.50	$9.70	$9.90	$9.90	114,519
2020-06-16	$9.81	$10.35	$9.61	$9.81	$9.81	33,828
2020-06-15	$10.24	$10.33	$9.50	$9.50	$9.50	42,833
2020-06-12	$10.09	$10.57	$9.43	$9.73	$9.73	20,560
2020-06-11	$10.67	$10.67	$9.61	$9.78	$9.78	25,265
2020-06-10	$12.22	$12.54	$10.51	$10.67	$10.67	55,357
2020-06-09	$12.50	$12.97	$12.20	$12.25	$12.25	18,819
2020-06-08	$13.73	$13.96	$12.30	$12.30	$12.30	33,028
2020-06-05	$14.00	$14.10	$13.42	$13.73	$13.73	58,926
2020-06-04	$14.40	$14.43	$13.57	$14.10	$14.10	31,432
2020-06-03	$14.05	$14.29	$13.93	$14.25	$14.25	23,414
2020-06-02	$13.90	$14.19	$13.77	$14.10	$14.10	40,488
2020-06-01	$13.22	$14.30	$13.22	$13.87	$13.87	42,100
2020-05-29	$12.96	$13.35	$12.80	$13.22	$13.22	44,736
2020-05-28	$13.00	$13.20	$12.96	$13.17	$13.17	27,203
2020-05-27	$13.40	$13.60	$12.76	$12.93	$12.93	48,924
2020-05-26	$13.60	$13.82	$13.01	$13.01	$13.01	14,618
2020-05-22	$13.75	$13.80	$13.11	$13.74	$13.74	11,506
2020-05-21	$14.30	$14.30	$13.02	$13.57	$13.57	16,072
2020-05-20	$14.15	$14.30	$13.81	$14.30	$14.30	14,787
2020-05-19	$14.15	$14.29	$13.39	$14.29	$14.29	17,281
2020-05-18	$13.58	$14.29	$13.29	$14.00	$14.00	26,248
2020-05-15	$13.29	$13.90	$12.54	$13.51	$13.51	11,715
2020-05-14	$13.00	$13.49	$12.48	$13.09	$13.09	16,124
2020-05-13	$13.56	$14.29	$13.14	$13.26	$13.26	18,026
2020-05-12	$13.80	$14.62	$13.73	$13.81	$13.81	37,251
2020-05-11	$13.92	$14.02	$13.55	$13.55	$13.55	15,385
2020-05-08	$13.39	$14.02	$13.39	$14.00	$14.00	18,284
2020-05-07	$14.80	$14.80	$13.31	$13.31	$13.31	15,371
2020-05-06	$14.57	$14.86	$14.08	$14.80	$14.80	21,989
2020-05-05	$13.99	$14.95	$13.57	$14.40	$14.40	37,402
2020-05-04	$13.00	$13.73	$13.00	$13.73	$13.73	67,757
2020-05-01	$13.52	$13.63	$12.72	$12.87	$12.87	20,734
2020-04-30	$14.84	$14.84	$13.81	$14.21	$14.21	26,833
2020-04-29	$15.11	$15.11	$14.35	$14.89	$14.89	22,143
2020-04-28	$15.10	$15.16	$14.49	$15.16	$15.16	8,462
2020-04-27	$14.90	$15.22	$14.52	$15.10	$15.10	15,670
2020-04-24	$14.70	$14.93	$14.25	$14.93	$14.93	21,590
2020-04-23	$14.25	$14.97	$14.25	$14.56	$14.56	47,067
2020-04-22	$13.00	$14.59	$13.00	$14.20	$14.20	60,647
2020-04-21	$12.80	$13.18	$12.42	$12.98	$12.98	25,874
2020-04-20	$13.45	$13.60	$12.34	$12.80	$12.80	25,547
2020-04-17	$12.00	$13.93	$12.00	$13.16	$13.16	41,579
2020-04-16	$14.71	$14.88	$12.20	$12.45	$12.45	40,516
2020-04-15	$16.80	$16.85	$15.00	$15.01	$15.01	43,312
2020-04-14	$20.00	$20.86	$15.61	$16.70	$16.70	153,249
2020-04-13	$28.00	$29.49	$28.00	$29.44	$29.44	6,804
2020-04-09	$29.71	$29.71	$23.47	$28.86	$28.86	13,505
2020-04-08	$23.07	$29.30	$21.69	$27.21	$27.21	16,673
2020-04-07	$18.61	$21.00	$15.18	$21.00	$21.00	15,549
2020-04-06	$17.00	$19.00	$15.30	$18.04	$18.04	16,849
2020-04-03	$14.01	$16.24	$14.01	$15.80	$15.80	11,876
2020-04-02	$12.84	$15.00	$12.84	$14.27	$14.27	6,313
2020-04-01	$15.00	$15.00	$11.50	$11.50	$11.50	5,821
2020-03-31	$12.51	$13.90	$10.67	$13.90	$13.90	4,896
2020-03-30	$14.76	$14.94	$11.54	$12.93	$12.93	4,548
2020-03-27	$14.50	$14.60	$14.18	$14.57	$14.57	2,887
2020-03-26	$12.40	$14.49	$12.40	$14.16	$14.16	8,443
2020-03-25	$11.62	$12.49	$10.05	$11.65	$11.65	4,413
2020-03-24	$9.22	$10.97	$9.22	$10.97	$10.97	10,192
2020-03-23	$8.91	$9.74	$8.76	$8.97	$8.97	8,842
2020-03-20	$9.39	$9.43	$8.49	$8.91	$8.91	6,005
2020-03-19	$8.11	$8.91	$7.33	$8.61	$8.61	4,742
2020-03-18	$8.09	$8.63	$7.71	$8.11	$8.11	10,979
2020-03-17	$8.27	$9.81	$8.16	$8.71	$8.71	5,466
2020-03-16	$8.99	$9.28	$8.19	$8.49	$8.49	7,905
2020-03-13	$9.54	$9.80	$8.00	$9.46	$9.46	14,822
2020-03-12	$12.30	$12.30	$8.75	$9.10	$9.10	18,824
2020-03-11	$13.66	$14.94	$12.50	$12.50	$12.50	19,037
2020-03-10	$15.63	$15.94	$13.55	$14.50	$14.50	25,919
2020-03-09	$13.20	$15.99	$13.20	$15.14	$15.14	12,217
2020-03-06	$15.77	$16.48	$15.00	$16.48	$16.48	17,062
2020-03-05	$15.82	$16.24	$14.16	$16.00	$16.00	15,014
2020-03-04	$13.53	$15.32	$13.25	$15.18	$15.18	14,863
2020-03-03	$13.16	$16.30	$13.16	$13.33	$13.33	17,600
2020-03-02	$15.10	$16.45	$14.00	$14.00	$14.00	30,606
2020-02-28	$15.90	$17.66	$13.86	$15.40	$15.40	35,586
2020-02-27	$16.76	$18.20	$16.32	$16.94	$16.94	20,733
2020-02-26	$16.87	$18.79	$16.22	$17.03	$17.03	29,046
2020-02-25	$17.35	$19.50	$17.03	$17.36	$17.36	37,638
2020-02-24	$17.65	$17.65	$16.31	$17.51	$17.51	16,589
2020-02-21	$17.76	$18.98	$17.67	$17.86	$17.86	14,795
2020-02-20	$18.05	$18.91	$17.95	$18.18	$18.18	27,120
2020-02-19	$18.35	$21.49	$18.01	$19.25	$19.25	47,194
2020-02-18	$24.07	$24.07	$18.79	$18.86	$18.86	52,485
2020-02-14	$21.36	$26.27	$21.00	$23.77	$23.77	48,317
2020-02-13	$24.50	$26.45	$18.80	$23.50	$23.50	134,668
2020-02-12	$15.26	$30.00	$15.26	$30.00	$30.00	389,831
2020-02-11	$11.21	$17.00	$11.21	$14.70	$14.70	45,012
2020-02-10	$12.29	$12.55	$11.08	$12.55	$12.55	20,825
2020-02-07	$11.50	$15.93	$11.16	$12.79	$12.79	87,094
2020-02-06	$10.68	$11.35	$10.53	$10.91	$10.91	19,474
2020-02-05	$10.25	$11.72	$9.35	$10.78	$10.78	33,057
2020-02-04	$9.88	$11.98	$9.26	$11.21	$11.21	72,113
2020-02-03	$9.10	$11.25	$9.00	$9.75	$9.75	22,730
2020-01-31	$8.51	$9.48	$8.29	$9.10	$9.10	4,516
2020-01-30	$8.11	$8.52	$7.97	$8.52	$8.52	3,443
2020-01-29	$8.29	$9.00	$8.07	$8.78	$8.78	4,285
2020-01-28	$8.29	$8.29	$7.88	$8.19	$8.19	10,618
2020-01-27	$8.10	$8.37	$7.95	$8.35	$8.35	9,545
2020-01-24	$9.33	$9.33	$8.21	$8.21	$8.21	9,105
2020-01-23	$8.14	$9.98	$8.14	$9.10	$9.10	33,315
2020-01-22	$8.36	$8.36	$7.87	$8.19	$8.19	7,351
2020-01-21	$8.01	$8.58	$7.88	$8.36	$8.36	6,914
2020-01-17	$7.60	$8.91	$7.39	$8.09	$8.09	18,143
2020-01-16	$7.55	$7.57	$7.28	$7.57	$7.57	7,006
2020-01-15	$7.68	$8.46	$7.67	$7.78	$7.78	13,914
2020-01-14	$8.49	$8.49	$7.51	$7.68	$7.68	10,442
2020-01-13	$9.33	$9.73	$8.24	$8.39	$8.39	10,310
2020-01-10	$9.19	$11.19	$9.19	$9.26	$9.26	20,754
2020-01-09	$9.00	$9.40	$8.62	$9.23	$9.23	10,933
2020-01-08	$7.97	$10.50	$7.88	$9.00	$9.00	37,626
2020-01-07	$7.95	$8.84	$7.30	$7.91	$7.91	11,589
2020-01-06	$7.49	$7.65	$7.35	$7.59	$7.59	6,094
2020-01-03	$7.67	$7.67	$7.25	$7.50	$7.50	3,687
2020-01-02	$9.15	$9.15	$7.21	$7.24	$7.24	10,740
2019-12-31	$7.25	$11.43	$7.25	$8.75	$8.75	13,213
2019-12-30	$0.31	$0.34	$0.29	$0.30	$7.50	7,642
2019-12-27	$0.28	$0.32	$0.28	$0.30	$7.53	1,959
2019-12-26	$0.33	$0.34	$0.29	$0.30	$7.53	3,892
2019-12-24	$0.29	$0.31	$0.29	$0.30	$7.49	1,029
2019-12-23	$0.30	$0.33	$0.29	$0.31	$7.81	3,632
2019-12-20	$0.30	$0.30	$0.28	$0.30	$7.50	4,031
2019-12-19	$0.30	$0.31	$0.27	$0.29	$7.24	3,071
2019-12-18	$0.32	$0.32	$0.28	$0.29	$7.21	1,569
2019-12-17	$0.30	$0.32	$0.29	$0.29	$7.28	2,444
2019-12-16	$0.31	$0.31	$0.25	$0.30	$7.50	2,127
2019-12-13	$0.31	$0.32	$0.27	$0.29	$7.33	2,239
2019-12-12	$0.30	$0.32	$0.28	$0.32	$7.93	2,905
2019-12-11	$0.31	$0.32	$0.27	$0.30	$7.50	4,771
2019-12-10	$0.27	$0.32	$0.27	$0.31	$7.64	5,774
2019-12-09	$0.29	$0.29	$0.27	$0.27	$6.82	5,855
2019-12-06	$0.34	$0.36	$0.24	$0.30	$7.41	28,222
2019-12-05	$0.33	$0.34	$0.32	$0.33	$8.32	2,968
2019-12-04	$0.36	$0.37	$0.33	$0.34	$8.39	3,940
2019-12-03	$0.34	$0.39	$0.34	$0.35	$8.76	4,975
2019-12-02	$0.34	$0.37	$0.34	$0.35	$8.66	7,332
2019-11-29	$0.39	$0.39	$0.34	$0.36	$8.98	4,811
2019-11-27	$0.34	$0.37	$0.34	$0.35	$8.72	6,281
2019-11-26	$0.39	$0.42	$0.34	$0.35	$8.63	31,986
2019-11-25	$0.38	$0.40	$0.37	$0.40	$9.90	9,753
2019-11-22	$0.35	$0.38	$0.34	$0.38	$9.48	12,969
2019-11-21	$0.34	$0.36	$0.34	$0.35	$8.83	822
2019-11-20	$0.36	$0.36	$0.34	$0.34	$8.61	3,697
2019-11-19	$0.36	$0.37	$0.34	$0.36	$8.95	1,673
2019-11-18	$0.36	$0.37	$0.34	$0.34	$8.61	2,201
2019-11-15	$0.35	$0.37	$0.35	$0.36	$8.98	3,826
2019-11-14	$0.34	$0.35	$0.32	$0.33	$8.14	1,140
2019-11-13	$0.36	$0.36	$0.32	$0.33	$8.34	4,168
2019-11-12	$0.36	$0.37	$0.35	$0.36	$9.00	1,840
2019-11-11	$0.35	$0.37	$0.35	$0.35	$8.78	485
2019-11-08	$0.36	$0.37	$0.35	$0.36	$9.05	1,429
2019-11-07	$0.38	$0.38	$0.34	$0.35	$8.75	4,846
2019-11-06	$0.39	$0.40	$0.38	$0.38	$9.52	2,696
2019-11-05	$0.37	$0.40	$0.37	$0.39	$9.76	2,915
2019-11-04	$0.38	$0.38	$0.36	$0.38	$9.45	2,203
2019-11-01	$0.36	$0.38	$0.35	$0.36	$8.95	388
2019-10-31	$0.36	$0.38	$0.35	$0.36	$9.12	1,053
2019-10-30	$0.34	$0.37	$0.34	$0.35	$8.74	1,687
2019-10-29	$0.37	$0.38	$0.35	$0.36	$8.90	2,602
2019-10-28	$0.37	$0.37	$0.35	$0.36	$9.11	2,133
2019-10-25	$0.36	$0.39	$0.35	$0.37	$9.19	4,096
2019-10-24	$0.39	$0.39	$0.36	$0.36	$9.00	1,132
2019-10-23	$0.39	$0.41	$0.37	$0.38	$9.43	2,440
2019-10-22	$0.38	$0.44	$0.37	$0.39	$9.68	6,562
2019-10-21	$0.36	$0.38	$0.36	$0.36	$9.02	1,590
2019-10-18	$0.36	$0.38	$0.36	$0.36	$9.00	3,281
2019-10-17	$0.35	$0.36	$0.34	$0.35	$8.77	1,835
2019-10-16	$0.34	$0.36	$0.34	$0.34	$8.50	2,310
2019-10-15	$0.35	$0.37	$0.30	$0.33	$8.25	4,011
2019-10-14	$0.34	$0.36	$0.33	$0.35	$8.75	2,764
2019-10-11	$0.32	$0.36	$0.32	$0.34	$8.50	1,941
2019-10-10	$0.36	$0.36	$0.28	$0.32	$7.94	5,737
2019-10-09	$0.35	$0.37	$0.34	$0.35	$8.73	3,356
2019-10-08	$0.34	$0.36	$0.34	$0.34	$8.43	8,413
2019-10-07	$0.35	$0.37	$0.33	$0.34	$8.38	4,485
2019-10-04	$0.36	$0.38	$0.35	$0.35	$8.75	2,434
2019-10-03	$0.36	$0.40	$0.35	$0.37	$9.17	10,550
2019-10-02	$0.37	$0.39	$0.35	$0.35	$8.75	3,969
2019-10-01	$0.39	$0.41	$0.36	$0.36	$9.00	6,010
2019-09-30	$0.40	$0.41	$0.38	$0.38	$9.55	2,641
2019-09-27	$0.40	$0.41	$0.39	$0.39	$9.81	2,405
2019-09-26	$0.44	$0.46	$0.37	$0.39	$9.75	24,499
2019-09-25	$0.49	$0.49	$0.42	$0.47	$11.70	3,270
2019-09-24	$0.50	$0.52	$0.46	$0.48	$11.88	1,653
2019-09-23	$0.50	$0.50	$0.43	$0.50	$12.47	3,502
2019-09-20	$0.52	$0.54	$0.49	$0.50	$12.50	5,747
2019-09-19	$0.53	$0.56	$0.50	$0.53	$13.25	2,669
2019-09-18	$0.56	$0.56	$0.50	$0.53	$13.27	4,433
2019-09-17	$0.51	$0.57	$0.50	$0.54	$13.38	6,560
2019-09-16	$0.45	$0.53	$0.44	$0.49	$12.25	7,453
2019-09-13	$0.46	$0.47	$0.44	$0.46	$11.45	1,282
2019-09-12	$0.44	$0.47	$0.44	$0.46	$11.57	3,847
2019-09-11	$0.48	$0.49	$0.43	$0.43	$10.75	7,677
2019-09-10	$0.43	$0.49	$0.42	$0.49	$12.13	2,924
2019-09-09	$0.49	$0.50	$0.42	$0.46	$11.53	6,469
2019-09-06	$0.53	$0.53	$0.49	$0.49	$12.29	2,595
2019-09-05	$0.53	$0.53	$0.50	$0.51	$12.75	969
2019-09-04	$0.52	$0.54	$0.51	$0.53	$13.25	1,174
2019-09-03	$0.50	$0.55	$0.50	$0.50	$12.50	1,940
2019-08-30	$0.51	$0.55	$0.51	$0.54	$13.50	651
2019-08-29	$0.54	$0.55	$0.51	$0.51	$12.80	1,247
2019-08-28	$0.53	$0.55	$0.51	$0.53	$13.25	2,068
2019-08-27	$0.56	$0.56	$0.51	$0.51	$12.83	1,845
2019-08-26	$0.59	$0.59	$0.53	$0.56	$14.03	708
2019-08-23	$0.57	$0.60	$0.56	$0.56	$14.12	690
2019-08-22	$0.57	$0.57	$0.55	$0.56	$14.00	1,323
2019-08-21	$0.53	$0.58	$0.51	$0.57	$14.25	1,935
2019-08-20	$0.55	$0.57	$0.53	$0.54	$13.38	1,019
2019-08-19	$0.55	$0.60	$0.55	$0.56	$14.01	2,364
2019-08-16	$0.56	$0.60	$0.55	$0.56	$14.00	2,911
2019-08-15	$0.62	$0.62	$0.52	$0.57	$14.15	6,950
2019-08-14	$0.64	$0.65	$0.62	$0.64	$15.94	1,291
2019-08-13	$0.64	$0.65	$0.62	$0.64	$15.96	2,050
2019-08-12	$0.68	$0.68	$0.59	$0.64	$16.00	2,998
2019-08-09	$0.68	$0.68	$0.62	$0.68	$16.88	5,248
2019-08-08	$0.61	$0.70	$0.60	$0.68	$16.93	8,981
2019-08-07	$0.61	$0.64	$0.60	$0.61	$15.25	3,399
2019-08-06	$0.63	$0.64	$0.57	$0.61	$15.37	3,432
2019-08-05	$0.64	$0.66	$0.62	$0.65	$16.18	7,163
2019-08-02	$0.67	$0.67	$0.60	$0.61	$15.25	6,895
2019-08-01	$0.65	$0.70	$0.62	$0.65	$16.29	6,108
2019-07-31	$0.65	$0.67	$0.61	$0.63	$15.78	5,477
2019-07-30	$0.68	$0.70	$0.60	$0.63	$15.63	12,216
2019-07-29	$0.80	$0.80	$0.67	$0.67	$16.82	22,653
2019-07-26	$0.94	$0.94	$0.73	$0.82	$20.50	35,666
2019-07-25	$1.10	$1.11	$0.80	$0.93	$23.13	340,353
2019-07-24	$0.78	$0.78	$0.70	$0.72	$18.00	9,106
2019-07-23	$0.71	$0.74	$0.71	$0.72	$18.00	1,296
2019-07-22	$0.74	$0.74	$0.70	$0.71	$17.75	1,187
2019-07-19	$0.73	$0.74	$0.70	$0.74	$18.50	539
2019-07-18	$0.72	$0.75	$0.72	$0.73	$18.25	1,040
2019-07-17	$0.78	$0.78	$0.70	$0.71	$17.69	554
2019-07-16	$0.74	$0.79	$0.70	$0.78	$19.50	1,085
2019-07-15	$0.69	$0.76	$0.69	$0.71	$17.75	1,789
2019-07-12	$0.75	$0.75	$0.71	$0.72	$18.00	1,101
2019-07-11	$0.71	$0.75	$0.71	$0.75	$18.75	2,778
2019-07-10	$0.77	$0.77	$0.66	$0.71	$17.75	3,975
2019-07-09	$0.79	$0.79	$0.73	$0.76	$19.00	2,703
2019-07-08	$0.75	$0.80	$0.75	$0.77	$19.35	1,012
2019-07-05	$0.79	$0.79	$0.73	$0.76	$19.00	2,218
2019-07-03	$0.80	$0.80	$0.77	$0.78	$19.50	1,989
2019-07-02	$0.82	$0.82	$0.80	$0.80	$20.00	2,961
2019-07-01	$0.85	$0.85	$0.80	$0.81	$20.16	3,795
2019-06-28	$0.84	$0.90	$0.81	$0.81	$20.25	8,872
2019-06-27	$0.95	$0.95	$0.80	$0.80	$20.00	15,912
2019-06-26	$1.04	$1.13	$0.87	$0.95	$23.75	61,689
2019-06-25	$0.97	$1.45	$0.95	$1.20	$30.12	29,971
2019-06-24	$0.95	$0.95	$0.91	$0.93	$23.25	1,830
2019-06-21	$0.96	$0.96	$0.87	$0.91	$22.63	958
2019-06-20	$0.90	$0.97	$0.88	$0.91	$22.75	2,832
2019-06-19	$0.91	$0.97	$0.91	$0.96	$24.00	581
2019-06-18	$0.96	$0.97	$0.91	$0.93	$23.17	740
2019-06-17	$0.95	$0.96	$0.85	$0.95	$23.75	532
2019-06-14	$0.93	$0.96	$0.87	$0.89	$22.23	427
2019-06-13	$0.96	$0.96	$0.86	$0.92	$23.00	551
2019-06-12	$0.93	$0.97	$0.83	$0.92	$22.95	558
2019-06-11	$0.82	$0.97	$0.82	$0.93	$23.25	1,771
2019-06-10	$0.85	$0.87	$0.80	$0.81	$20.23	1,714
2019-06-07	$0.93	$0.93	$0.80	$0.85	$21.22	1,369
2019-06-06	$0.97	$0.99	$0.93	$0.93	$23.25	733
2019-06-05	$0.93	$0.98	$0.93	$0.95	$23.75	1,014
2019-06-04	$0.89	$1.04	$0.88	$1.02	$25.50	1,966
2019-06-03	$0.90	$0.90	$0.82	$0.87	$21.75	577
2019-05-31	$0.72	$0.89	$0.72	$0.84	$21.00	665
2019-05-30	$0.90	$0.90	$0.72	$0.78	$19.43	4,170
2019-05-29	$1.02	$1.05	$0.90	$0.93	$23.25	2,374
2019-05-28	$1.01	$1.06	$1.00	$1.01	$25.25	495
2019-05-24	$1.04	$1.10	$1.03	$1.04	$26.00	162
2019-05-23	$1.06	$1.13	$1.02	$1.04	$26.00	819
2019-05-22	$1.06	$1.14	$1.00	$1.03	$25.75	919
2019-05-21	$1.16	$1.16	$1.11	$1.12	$27.88	889
2019-05-20	$1.09	$1.12	$1.04	$1.12	$27.88	779
2019-05-17	$1.15	$1.15	$1.09	$1.10	$27.50	488
2019-05-16	$1.22	$1.22	$1.12	$1.15	$28.63	436
2019-05-15	$1.14	$1.20	$1.14	$1.18	$29.50	559
2019-05-14	$1.09	$1.16	$1.03	$1.12	$28.00	846
2019-05-13	$1.05	$1.16	$1.02	$1.08	$27.00	3,273
2019-05-10	$1.18	$1.18	$1.00	$1.05	$26.25	5,058
2019-05-09	$1.20	$1.35	$1.16	$1.22	$30.50	1,621
2019-05-08	$1.24	$1.26	$1.21	$1.21	$30.25	505
2019-05-07	$1.24	$1.29	$1.24	$1.26	$31.50	596
2019-05-06	$1.26	$1.29	$1.22	$1.24	$31.00	997
2019-05-03	$1.23	$1.28	$1.22	$1.27	$31.75	360
2019-05-02	$1.24	$1.27	$1.21	$1.21	$30.25	157
2019-05-01	$1.26	$1.27	$1.21	$1.24	$31.00	2,177
2019-04-30	$1.24	$1.28	$1.23	$1.24	$31.00	966
2019-04-29	$1.25	$1.32	$1.22	$1.28	$31.96	994
2019-04-26	$1.31	$1.32	$1.22	$1.31	$32.75	1,362
2019-04-25	$1.23	$1.30	$1.23	$1.30	$32.50	433
2019-04-24	$1.27	$1.30	$1.21	$1.22	$30.50	1,095
2019-04-23	$1.30	$1.32	$1.21	$1.30	$32.50	402
2019-04-22	$1.30	$1.33	$1.26	$1.33	$33.13	1,681
2019-04-18	$1.28	$1.35	$1.27	$1.27	$31.75	762
2019-04-17	$1.33	$1.36	$1.26	$1.30	$32.50	473
2019-04-16	$1.27	$1.37	$1.26	$1.33	$33.25	860
2019-04-15	$1.30	$1.31	$1.23	$1.23	$30.75	664
2019-04-12	$1.31	$1.32	$1.25	$1.30	$32.50	711
2019-04-11	$1.33	$1.34	$1.29	$1.32	$33.00	999
2019-04-10	$1.33	$1.37	$1.31	$1.32	$33.00	1,065
2019-04-09	$1.37	$1.40	$1.31	$1.31	$32.75	1,115
2019-04-08	$1.35	$1.36	$1.33	$1.35	$33.75	337
2019-04-05	$1.35	$1.40	$1.31	$1.35	$33.75	769
2019-04-04	$1.34	$1.42	$1.31	$1.35	$33.75	993
2019-04-03	$1.30	$1.43	$1.23	$1.32	$33.00	5,426
2019-04-02	$1.18	$1.30	$1.18	$1.30	$32.50	3,565
2019-04-01	$1.16	$1.20	$1.16	$1.19	$29.69	775
2019-03-29	$1.18	$1.20	$1.15	$1.15	$28.75	1,157
2019-03-28	$1.15	$1.20	$1.11	$1.16	$28.90	839
2019-03-27	$1.15	$1.19	$1.11	$1.13	$28.25	502
2019-03-26	$1.16	$1.20	$1.11	$1.17	$29.25	1,395
2019-03-25	$1.21	$1.21	$1.15	$1.16	$29.00	892
2019-03-22	$1.27	$1.28	$1.20	$1.20	$30.02	1,456
2019-03-21	$1.25	$1.28	$1.20	$1.25	$31.25	2,277
2019-03-20	$1.18	$1.33	$1.18	$1.27	$31.75	3,361
2019-03-19	$1.15	$1.22	$1.10	$1.19	$29.75	4,913
2019-03-18	$1.15	$1.18	$1.10	$1.12	$28.01	2,946
2019-03-15	$1.12	$1.21	$1.09	$1.14	$28.50	4,461
2019-03-14	$1.12	$1.15	$1.08	$1.09	$27.25	4,692
2019-03-13	$1.23	$1.23	$1.11	$1.14	$28.50	7,124
2019-03-12	$1.26	$1.33	$1.20	$1.21	$30.25	18,944
2019-03-11	$1.30	$1.31	$1.24	$1.25	$31.25	2,692
2019-03-08	$1.47	$1.47	$1.24	$1.28	$32.00	3,391
2019-03-07	$1.41	$1.43	$1.33	$1.43	$35.75	2,523
2019-03-06	$1.37	$1.49	$1.35	$1.40	$35.00	6,000
2019-03-05	$1.38	$1.42	$1.32	$1.32	$33.00	1,089
2019-03-04	$1.30	$1.44	$1.30	$1.39	$34.75	2,293
2019-03-01	$1.32	$1.35	$1.27	$1.30	$32.50	1,735
2019-02-28	$1.30	$1.39	$1.30	$1.32	$33.00	2,540
2019-02-27	$1.24	$1.45	$1.24	$1.30	$32.42	2,565
2019-02-26	$1.18	$1.29	$1.17	$1.23	$30.75	1,267
2019-02-25	$1.18	$1.25	$1.15	$1.20	$30.00	919
2019-02-22	$1.14	$1.21	$1.10	$1.18	$29.50	1,962
2019-02-21	$1.14	$1.16	$1.08	$1.16	$29.00	959
2019-02-20	$1.18	$1.18	$1.13	$1.15	$28.75	487
2019-02-19	$1.21	$1.21	$1.13	$1.17	$29.25	1,921
2019-02-15	$1.13	$1.16	$1.05	$1.14	$28.50	1,024
2019-02-14	$1.11	$1.15	$1.10	$1.11	$27.75	1,345
2019-02-13	$1.14	$1.15	$1.11	$1.12	$28.00	1,318
2019-02-12	$1.16	$1.18	$1.10	$1.11	$27.75	1,756
2019-02-11	$1.07	$1.19	$1.03	$1.14	$28.50	3,979
2019-02-08	$1.11	$1.17	$1.06	$1.06	$26.50	3,959
2019-02-07	$1.08	$1.40	$1.06	$1.27	$31.75	14,944
2019-02-06	$1.08	$1.10	$1.07	$1.08	$27.00	1,540
2019-02-05	$1.06	$1.10	$1.06	$1.08	$27.00	1,728
2019-02-04	$1.02	$1.11	$1.01	$1.07	$26.75	7,895
2019-02-01	$1.07	$1.07	$0.92	$1.01	$25.25	2,705
2019-01-31	$1.03	$1.08	$1.03	$1.07	$26.75	913
2019-01-30	$1.00	$1.06	$0.99	$0.99	$24.75	1,222
2019-01-29	$1.03	$1.08	$1.02	$1.02	$25.50	868
2019-01-28	$1.06	$1.07	$1.02	$1.04	$26.06	1,320
2019-01-25	$1.07	$1.09	$1.05	$1.07	$26.75	662
2019-01-24	$1.10	$1.10	$1.04	$1.07	$26.63	403
2019-01-23	$1.13	$1.15	$0.99	$1.10	$27.50	3,665
2019-01-22	$1.00	$1.12	$0.98	$1.08	$27.00	7,014
2019-01-18	$1.05	$1.05	$0.95	$1.01	$25.15	3,627
2019-01-17	$1.04	$1.06	$0.99	$1.00	$25.00	1,974
2019-01-16	$1.05	$1.08	$1.00	$1.05	$26.25	2,569
2019-01-15	$0.90	$1.15	$0.87	$1.03	$25.75	10,386
2019-01-14	$0.91	$0.91	$0.81	$0.90	$22.50	895
2019-01-11	$0.83	$0.91	$0.75	$0.89	$22.25	1,693
2019-01-10	$0.90	$0.91	$0.75	$0.86	$21.56	1,797
2019-01-09	$0.91	$0.91	$0.71	$0.89	$22.18	2,997
2019-01-08	$0.90	$0.95	$0.84	$0.89	$22.19	3,802
2019-01-07	$0.89	$0.90	$0.85	$0.87	$21.75	3,243
2019-01-04	$0.86	$0.90	$0.72	$0.84	$20.88	2,096
2019-01-03	$0.82	$0.85	$0.80	$0.82	$20.50	918
2019-01-02	$0.74	$0.84	$0.74	$0.81	$20.25	1,886
2018-12-31	$0.71	$0.81	$0.71	$0.81	$20.25	3,542
2018-12-28	$0.60	$0.81	$0.60	$0.77	$19.22	8,746
2018-12-27	$0.64	$0.65	$0.59	$0.62	$15.38	3,778
2018-12-26	$0.60	$0.77	$0.60	$0.61	$15.36	9,777
2018-12-24	$0.65	$0.68	$0.57	$0.59	$14.75	2,831
2018-12-21	$0.75	$0.77	$0.58	$0.60	$14.96	8,103
2018-12-20	$0.73	$0.75	$0.69	$0.72	$17.97	2,215
2018-12-19	$0.77	$0.80	$0.70	$0.73	$18.25	4,327
2018-12-18	$0.85	$0.89	$0.72	$0.76	$19.05	14,755
2018-12-17	$0.88	$0.90	$0.85	$0.85	$21.25	4,184
2018-12-14	$0.90	$0.99	$0.88	$0.90	$22.50	3,266
2018-12-13	$1.02	$1.02	$0.87	$0.90	$22.50	6,109
2018-12-12	$1.03	$1.10	$0.97	$0.99	$24.75	2,756
2018-12-11	$1.07	$1.09	$1.00	$1.03	$25.87	3,587
2018-12-10	$1.11	$1.12	$1.01	$1.06	$26.50	3,317
2018-12-07	$1.11	$1.15	$1.11	$1.12	$28.00	2,244
2018-12-06	$1.20	$1.22	$1.11	$1.12	$28.00	10,246
2018-12-04	$1.15	$1.49	$1.12	$1.21	$30.25	35,027
2018-12-03	$1.23	$1.34	$1.12	$1.16	$29.00	13,834
2018-11-30	$1.16	$1.23	$1.13	$1.17	$29.25	970
2018-11-29	$1.17	$1.25	$1.13	$1.17	$29.25	1,660
2018-11-28	$1.22	$1.25	$1.16	$1.19	$29.75	1,334
2018-11-27	$1.25	$1.25	$1.15	$1.22	$30.50	3,800
2018-11-26	$1.21	$1.29	$1.14	$1.17	$29.25	2,860
2018-11-23	$1.17	$1.34	$1.15	$1.20	$30.00	2,297
2018-11-21	$1.11	$1.21	$1.10	$1.18	$29.50	1,751
2018-11-20	$1.07	$1.13	$1.07	$1.09	$27.25	2,938
2018-11-19	$1.20	$1.35	$1.07	$1.15	$28.75	4,723
2018-11-16	$1.26	$1.29	$1.13	$1.19	$29.75	2,957
2018-11-15	$1.24	$1.34	$1.23	$1.29	$32.25	2,385
2018-11-14	$1.23	$1.40	$1.21	$1.24	$31.00	4,266
2018-11-13	$1.22	$1.23	$1.20	$1.21	$30.25	1,610
2018-11-12	$1.27	$1.32	$1.20	$1.21	$30.25	2,721
2018-11-09	$1.34	$1.35	$1.27	$1.27	$31.75	2,606
2018-11-08	$1.32	$1.43	$1.32	$1.35	$33.75	763
2018-11-07	$1.43	$1.58	$1.33	$1.41	$35.25	3,942
2018-11-06	$1.38	$1.43	$1.31	$1.34	$33.50	2,430
2018-11-05	$1.38	$1.60	$1.37	$1.40	$35.00	10,061
2018-11-02	$1.28	$1.43	$1.25	$1.35	$33.75	11,178
2018-11-01	$1.21	$1.32	$1.21	$1.27	$31.75	3,481
2018-10-31	$1.24	$1.26	$1.20	$1.22	$30.50	2,622
2018-10-30	$1.25	$1.33	$1.22	$1.24	$31.00	4,056
2018-10-29	$1.33	$1.35	$1.22	$1.25	$31.25	3,221
2018-10-26	$1.29	$1.32	$1.25	$1.30	$32.50	2,960
2018-10-25	$1.33	$1.36	$1.26	$1.29	$32.25	6,302
2018-10-24	$1.35	$1.43	$1.28	$1.34	$33.50	6,602
2018-10-23	$1.36	$1.41	$1.27	$1.34	$33.50	7,246
2018-10-22	$1.33	$1.41	$1.17	$1.39	$34.75	35,731
2018-10-19	$1.53	$1.63	$1.42	$1.43	$35.75	10,891
2018-10-18	$1.63	$1.66	$1.51	$1.54	$38.50	5,839
2018-10-17	$1.69	$1.75	$1.59	$1.64	$41.00	3,389
2018-10-16	$1.61	$1.74	$1.57	$1.69	$42.25	12,565
2018-10-15	$1.68	$1.80	$1.61	$1.62	$40.50	9,135
2018-10-12	$1.81	$1.86	$1.71	$1.77	$44.25	4,070
2018-10-11	$1.82	$1.85	$1.77	$1.78	$44.50	5,858
2018-10-10	$2.05	$2.13	$1.80	$1.88	$47.00	9,398
2018-10-09	$2.16	$2.18	$2.03	$2.06	$51.50	6,036
2018-10-08	$2.05	$2.25	$1.90	$2.14	$53.50	21,027
2018-10-05	$1.81	$1.93	$1.80	$1.90	$47.50	6,754
2018-10-04	$2.00	$2.07	$1.77	$1.84	$46.00	11,504
2018-10-03	$1.98	$2.09	$1.96	$1.98	$49.50	6,096
2018-10-02	$2.05	$2.10	$1.96	$1.98	$49.50	5,836
2018-10-01	$2.10	$2.10	$1.92	$2.06	$51.50	5,640
2018-09-28	$2.13	$2.19	$2.04	$2.06	$51.50	6,841
2018-09-27	$2.22	$2.24	$2.14	$2.15	$53.75	11,589
2018-09-26	$2.22	$2.25	$2.15	$2.22	$55.50	7,395
2018-09-25	$2.02	$2.24	$2.00	$2.22	$55.50	15,484
2018-09-24	$2.36	$2.43	$2.24	$2.29	$57.25	16,512
2018-09-21	$2.29	$2.41	$2.11	$2.39	$59.75	38,189
2018-09-20	$2.33	$2.52	$2.26	$2.28	$57.00	29,598
2018-09-19	$2.25	$2.45	$2.17	$2.31	$57.75	48,704
2018-09-18	$2.20	$2.27	$2.08	$2.25	$56.25	17,744
2018-09-17	$2.15	$2.35	$2.13	$2.20	$55.00	17,787
2018-09-14	$2.13	$2.46	$1.98	$2.17	$54.25	70,149
2018-09-13	$1.94	$2.35	$1.90	$2.15	$53.75	66,539
2018-09-12	$1.90	$1.93	$1.79	$1.92	$48.00	14,734
2018-09-11	$2.11	$2.11	$1.80	$1.90	$47.50	40,337
2018-09-10	$2.00	$2.40	$1.96	$2.11	$52.75	85,319
2018-09-07	$2.06	$2.65	$1.90	$2.01	$50.25	334,992
2018-09-06	$1.57	$2.31	$1.44	$2.23	$55.75	203,840
2018-09-05	$1.38	$1.57	$1.37	$1.57	$39.25	30,955
2018-09-04	$1.43	$1.43	$1.35	$1.37	$34.25	7,189
2018-08-31	$1.44	$1.44	$1.37	$1.40	$35.00	5,742
2018-08-30	$1.44	$1.50	$1.37	$1.44	$36.00	13,006
2018-08-29	$1.44	$1.51	$1.40	$1.45	$36.25	12,344
2018-08-28	$1.40	$1.45	$1.35	$1.42	$35.50	11,176
2018-08-27	$1.46	$1.50	$1.37	$1.38	$34.50	15,547
2018-08-24	$1.50	$1.52	$1.43	$1.44	$36.00	6,644
2018-08-23	$1.57	$1.57	$1.42	$1.50	$37.50	14,148
2018-08-22	$1.54	$1.62	$1.52	$1.55	$38.75	14,949
2018-08-21	$1.56	$1.59	$1.50	$1.54	$38.50	13,255
2018-08-20	$1.66	$1.70	$1.55	$1.57	$39.25	19,073
2018-08-17	$1.41	$1.65	$1.37	$1.65	$41.25	51,703
2018-08-16	$1.36	$1.56	$1.36	$1.41	$35.25	39,082
2018-08-15	$1.53	$1.54	$1.33	$1.36	$34.00	36,316
2018-08-14	$1.73	$1.78	$1.47	$1.55	$38.75	56,419
2018-08-13	$1.61	$1.89	$1.52	$1.66	$41.50	91,998
2018-08-10	$1.03	$1.93	$0.83	$1.80	$45.00	615,951
2018-08-09	$3.38	$3.41	$3.21	$3.27	$81.75	15,355
2018-08-08	$3.53	$3.55	$3.25	$3.35	$83.75	27,361
2018-08-07	$4.81	$4.88	$3.10	$3.63	$90.75	141,204
2018-08-06	$7.55	$7.62	$7.27	$7.34	$183.50	9,724
2018-08-03	$7.45	$7.59	$7.25	$7.51	$187.75	3,704
2018-08-02	$7.48	$7.57	$7.35	$7.49	$187.25	2,916
2018-08-01	$7.27	$7.74	$7.27	$7.47	$186.75	5,317
2018-07-31	$7.54	$7.55	$7.00	$7.32	$183.00	6,647
2018-07-30	$7.13	$7.54	$7.02	$7.47	$186.75	7,403
2018-07-27	$7.76	$7.93	$7.06	$7.13	$178.25	21,173
2018-07-26	$7.50	$7.76	$7.30	$7.58	$189.50	6,749
2018-07-25	$7.33	$7.60	$7.33	$7.45	$186.25	5,970
2018-07-24	$7.69	$7.88	$7.26	$7.37	$184.25	8,924
2018-07-23	$7.92	$7.92	$7.60	$7.79	$194.75	6,583
2018-07-20	$7.87	$8.25	$7.84	$7.87	$196.75	9,345
2018-07-19	$7.85	$8.17	$7.83	$7.91	$197.75	9,069
2018-07-18	$7.73	$8.27	$7.55	$7.86	$196.50	15,538
2018-07-17	$7.26	$7.79	$7.26	$7.79	$194.75	10,296
2018-07-16	$8.11	$8.11	$7.15	$7.26	$181.50	19,332
2018-07-13	$7.92	$8.42	$7.92	$8.01	$200.25	13,223
2018-07-12	$7.55	$7.95	$7.31	$7.87	$196.75	8,251
2018-07-11	$7.76	$7.87	$7.38	$7.46	$186.50	6,176
2018-07-10	$7.85	$8.18	$7.65	$7.77	$194.25	8,104
2018-07-09	$8.10	$8.23	$7.72	$7.85	$196.25	9,602
2018-07-06	$8.48	$8.54	$8.03	$8.09	$202.25	12,732
2018-07-05	$8.07	$8.58	$8.01	$8.42	$210.50	21,969
2018-07-03	$8.34	$8.43	$7.65	$7.97	$199.25	23,695
2018-07-02	$9.81	$9.90	$8.22	$8.36	$209.00	54,433
2018-06-29	$11.03	$11.43	$9.18	$10.19	$254.75	448,922
2018-06-28	$5.46	$5.46	$5.02	$5.24	$131.00	58,316
2018-06-27	$5.42	$5.62	$5.34	$5.52	$138.00	5,837
2018-06-26	$6.01	$6.17	$5.28	$5.44	$136.00	7,881
2018-06-25	$5.75	$6.31	$5.58	$5.94	$148.50	10,734
2018-06-22	$6.21	$6.40	$5.24	$5.75	$143.75	15,420
2018-06-21	$7.25	$7.25	$6.27	$6.29	$157.25	13,291
2018-06-20	$7.01	$7.35	$7.01	$7.18	$179.50	7,422
2018-06-19	$7.25	$7.47	$6.93	$7.28	$182.00	8,180
2018-06-18	$7.30	$7.34	$7.00	$7.29	$182.25	2,879
2018-06-15	$7.37	$7.49	$7.04	$7.26	$181.50	4,033
2018-06-14	$7.23	$7.63	$7.17	$7.40	$185.00	9,220
2018-06-13	$7.30	$7.56	$6.83	$7.23	$180.75	8,272
2018-06-12	$6.56	$7.29	$6.52	$7.22	$180.50	5,892
2018-06-11	$7.15	$7.33	$6.47	$6.52	$163.00	7,524
2018-06-08	$6.96	$7.34	$6.90	$7.11	$177.75	3,720
2018-06-07	$7.14	$7.25	$6.84	$6.95	$173.75	3,086
2018-06-06	$7.15	$7.30	$6.84	$7.16	$179.00	4,732
2018-06-05	$7.15	$7.49	$7.02	$7.12	$178.00	7,334
2018-06-04	$6.74	$7.46	$6.74	$7.12	$178.00	10,693
2018-06-01	$6.24	$6.93	$6.14	$6.72	$168.00	12,599
2018-05-31	$6.00	$6.30	$5.85	$6.20	$155.00	4,463
2018-05-30	$6.42	$6.42	$5.85	$5.95	$148.75	6,973
2018-05-29	$6.32	$6.46	$6.12	$6.36	$159.00	3,573
2018-05-25	$6.03	$6.44	$5.93	$6.35	$158.75	2,687
2018-05-24	$6.07	$6.18	$5.86	$6.08	$152.00	2,097
2018-05-23	$5.90	$6.16	$5.75	$6.08	$152.00	5,613
2018-05-22	$6.17	$6.22	$5.94	$6.03	$150.75	5,229
2018-05-21	$6.36	$6.36	$5.91	$6.18	$154.50	5,398
2018-05-18	$6.37	$6.47	$6.20	$6.28	$157.00	3,020
2018-05-17	$6.41	$6.50	$5.95	$6.37	$159.25	12,170
2018-05-16	$6.54	$7.70	$6.11	$6.33	$158.25	56,493
2018-05-15	$5.64	$5.83	$5.00	$5.55	$138.75	1,520
2018-05-14	$5.00	$6.19	$4.99	$5.72	$143.00	7,364
2018-05-11	$5.04	$5.19	$5.04	$5.09	$127.25	1,069
2018-05-10	$5.32	$5.34	$5.02	$5.04	$126.00	2,131
2018-05-09	$4.85	$5.70	$4.85	$5.24	$131.00	4,361
2018-05-08	$4.91	$5.08	$4.78	$5.00	$125.00	1,025
2018-05-07	$5.15	$5.23	$4.75	$4.97	$124.25	4,296
2018-05-04	$5.15	$5.26	$4.90	$5.17	$129.25	3,843
2018-05-03	$5.40	$5.40	$5.12	$5.17	$129.25	2,323
2018-05-02	$5.58	$5.59	$5.29	$5.35	$133.75	2,457
2018-05-01	$5.45	$5.57	$5.35	$5.56	$139.00	869
2018-04-30	$5.56	$5.78	$5.47	$5.47	$136.75	1,760
2018-04-27	$5.95	$5.95	$5.63	$5.83	$145.75	681
2018-04-26	$5.69	$6.00	$5.62	$5.95	$148.75	2,033
2018-04-25	$5.61	$5.77	$5.52	$5.75	$143.75	1,917
2018-04-24	$5.63	$5.75	$5.52	$5.63	$140.75	1,598
2018-04-23	$5.90	$5.90	$5.60	$5.65	$141.25	1,096
2018-04-20	$5.82	$5.94	$5.79	$5.86	$146.50	990
2018-04-19	$6.34	$6.34	$5.73	$5.93	$148.25	2,762
2018-04-18	$5.84	$6.24	$5.82	$6.19	$154.75	1,856
2018-04-17	$5.66	$5.93	$5.60	$5.83	$145.75	2,307
2018-04-16	$5.93	$5.93	$5.56	$5.70	$142.50	1,452
2018-04-13	$5.93	$5.94	$5.55	$5.90	$147.50	4,822
2018-04-12	$6.16	$6.22	$5.88	$5.93	$148.25	3,369
2018-04-11	$6.00	$6.54	$5.99	$6.12	$153.00	1,779
2018-04-10	$6.02	$6.49	$5.99	$6.48	$162.00	2,311
2018-04-09	$6.20	$6.39	$5.99	$6.02	$150.50	1,175
2018-04-06	$6.24	$6.26	$5.98	$6.09	$152.25	1,283
2018-04-05	$6.56	$6.56	$6.20	$6.30	$157.50	767
2018-04-04	$6.24	$6.59	$6.24	$6.44	$161.00	1,420
2018-04-03	$6.29	$6.75	$6.11	$6.63	$165.75	2,520
2018-04-02	$6.46	$6.46	$5.87	$6.25	$156.25	4,458
2018-03-29	$6.31	$6.74	$6.30	$6.51	$162.75	2,215
2018-03-28	$6.27	$6.48	$6.12	$6.33	$158.25	2,579
2018-03-27	$6.77	$6.77	$6.32	$6.37	$159.25	3,344
2018-03-26	$7.04	$7.04	$6.42	$6.80	$170.00	3,362
2018-03-23	$7.00	$7.02	$6.87	$6.93	$173.25	1,577
2018-03-22	$7.11	$7.21	$6.84	$7.03	$175.75	1,694
2018-03-21	$7.04	$7.37	$6.95	$7.16	$179.00	1,649
2018-03-20	$7.00	$7.19	$6.92	$7.08	$177.00	2,912
2018-03-19	$7.21	$7.21	$6.80	$7.01	$175.25	9,470
2018-03-16	$6.82	$7.53	$6.55	$7.27	$181.75	10,447
2018-03-15	$7.32	$7.36	$6.95	$7.06	$176.50	4,111
2018-03-14	$7.61	$7.61	$7.05	$7.23	$180.75	3,891
2018-03-13	$7.67	$7.78	$7.48	$7.49	$187.25	3,399
2018-03-12	$7.75	$7.75	$7.48	$7.59	$189.75	4,360
2018-03-09	$7.82	$7.94	$7.65	$7.71	$192.75	4,371
2018-03-08	$8.10	$8.34	$7.65	$7.77	$194.25	6,979
2018-03-07	$7.50	$8.25	$7.50	$8.25	$206.25	6,927
2018-03-06	$7.65	$7.82	$7.33	$7.48	$187.00	6,228
2018-03-05	$7.10	$7.71	$6.88	$7.58	$189.50	7,846
2018-03-02	$6.92	$7.41	$6.62	$7.04	$176.00	4,615
2018-03-01	$6.81	$7.03	$6.52	$7.00	$175.00	4,008
2018-02-28	$6.79	$6.96	$6.50	$6.79	$169.75	2,273
2018-02-27	$6.93	$7.02	$6.63	$6.77	$169.25	2,702
2018-02-26	$6.71	$6.89	$6.52	$6.82	$170.50	3,688
2018-02-23	$6.86	$6.86	$6.45	$6.66	$166.50	7,936
2018-02-22	$6.75	$7.04	$6.61	$6.79	$169.75	4,959
2018-02-21	$6.94	$7.03	$6.61	$6.68	$167.00	9,596
2018-02-20	$6.60	$7.10	$6.60	$6.95	$173.75	13,075
2018-02-16	$6.64	$6.72	$6.40	$6.60	$165.00	3,527
2018-02-15	$6.80	$6.80	$6.51	$6.62	$165.50	2,988
2018-02-14	$6.15	$6.93	$6.10	$6.75	$168.75	14,034
2018-02-13	$6.40	$6.43	$6.16	$6.20	$155.00	5,395
2018-02-12	$6.44	$6.45	$6.07	$6.26	$156.50	8,360
2018-02-09	$6.67	$6.72	$6.18	$6.38	$159.50	11,582
2018-02-08	$7.20	$7.24	$6.16	$6.24	$156.00	69,752
2018-02-07	$8.74	$9.03	$8.55	$8.63	$215.75	2,273
2018-02-06	$8.72	$9.30	$8.35	$8.81	$220.25	1,991
2018-02-05	$9.39	$9.58	$8.75	$8.84	$221.00	1,405
2018-02-02	$9.98	$10.00	$9.49	$9.58	$239.50	1,823
2018-02-01	$9.97	$10.13	$9.56	$9.69	$242.25	1,228
2018-01-31	$10.39	$10.39	$9.83	$9.83	$245.75	1,940
2018-01-30	$10.38	$10.63	$10.19	$10.29	$257.25	729
2018-01-29	$10.19	$10.80	$10.19	$10.44	$261.00	3,328
2018-01-26	$10.87	$10.87	$9.83	$10.10	$252.50	5,548
2018-01-25	$9.90	$10.79	$9.60	$10.25	$256.25	4,977
2018-01-24	$9.29	$9.95	$9.06	$9.60	$240.00	3,013
2018-01-23	$9.55	$9.56	$8.80	$8.98	$224.50	3,067
2018-01-22	$8.22	$9.81	$8.22	$9.76	$244.00	2,565
2018-01-19	$7.90	$8.55	$7.80	$8.17	$204.25	2,139
2018-01-18	$7.53	$7.92	$7.50	$7.92	$198.00	1,086
2018-01-17	$7.01	$7.87	$6.61	$7.37	$184.25	2,095
2018-01-16	$7.35	$7.40	$6.62	$6.87	$171.75	3,223
2018-01-12	$7.35	$7.52	$7.30	$7.52	$188.00	197
2018-01-11	$7.64	$7.75	$7.24	$7.44	$186.00	2,181
2018-01-10	$7.54	$7.67	$7.00	$7.66	$191.50	3,637
2018-01-09	$7.88	$7.88	$7.43	$7.49	$187.25	1,694
2018-01-08	$8.04	$8.06	$7.77	$7.92	$198.00	1,169
2018-01-05	$7.95	$8.46	$7.95	$8.15	$203.75	2,509
2018-01-04	$7.96	$8.08	$7.92	$8.03	$200.63	1,309
2018-01-03	$7.85	$7.95	$7.55	$7.92	$198.00	1,369
2018-01-02	$7.92	$8.18	$7.45	$7.85	$196.25	2,793
2017-12-29	$7.95	$8.03	$7.76	$7.95	$198.64	1,462
2017-12-28	$7.96	$8.01	$7.85	$7.90	$197.50	1,343
2017-12-27	$7.79	$8.03	$7.79	$7.94	$198.50	1,284
2017-12-26	$8.18	$8.18	$7.86	$7.89	$197.25	1,685
2017-12-22	$7.93	$8.23	$7.84	$8.13	$203.25	1,025
2017-12-21	$7.97	$8.18	$7.86	$7.87	$196.75	2,120
2017-12-20	$7.84	$8.10	$7.73	$7.98	$199.50	1,388
2017-12-19	$8.00	$8.09	$7.46	$7.86	$196.50	660
2017-12-18	$7.99	$8.08	$7.98	$8.00	$200.00	836
2017-12-15	$8.10	$8.10	$7.50	$7.86	$196.50	1,248
2017-12-14	$8.20	$8.34	$7.78	$8.01	$200.25	1,560
2017-12-13	$7.75	$8.19	$7.75	$8.12	$203.00	1,643
2017-12-12	$8.22	$8.25	$7.64	$7.64	$191.00	1,990
2017-12-11	$8.00	$8.44	$8.00	$8.22	$205.50	1,059
2017-12-08	$8.03	$8.09	$7.51	$8.00	$200.02	1,411
2017-12-07	$7.77	$8.35	$7.73	$7.77	$194.25	1,317
2017-12-06	$8.04	$8.18	$7.71	$7.86	$196.50	938
2017-12-05	$8.10	$8.33	$7.85	$8.02	$200.50	821
2017-12-04	$8.78	$8.78	$8.18	$8.26	$206.50	1,781
2017-12-01	$8.61	$9.01	$8.61	$8.85	$221.25	913
2017-11-30	$8.96	$9.21	$8.55	$9.08	$227.00	1,898
2017-11-29	$9.26	$9.29	$8.90	$8.90	$222.50	1,076
2017-11-28	$9.03	$9.29	$9.00	$9.25	$231.25	938
2017-11-27	$9.12	$9.25	$8.94	$9.20	$230.00	1,084
2017-11-24	$9.10	$9.25	$8.98	$9.19	$229.75	137
2017-11-22	$9.32	$9.32	$8.89	$9.00	$225.00	936
2017-11-21	$9.50	$9.50	$9.17	$9.23	$230.75	1,036
2017-11-20	$9.68	$9.68	$9.35	$9.48	$237.00	782
2017-11-17	$9.40	$9.50	$9.25	$9.50	$237.50	575
2017-11-16	$9.50	$9.50	$9.35	$9.36	$234.00	707
2017-11-15	$9.13	$9.51	$9.13	$9.29	$232.25	977
2017-11-14	$9.20	$9.99	$9.17	$9.18	$229.50	1,871
2017-11-13	$9.30	$9.53	$8.97	$8.97	$224.13	1,161
2017-11-10	$9.02	$9.49	$8.96	$9.30	$232.50	371
2017-11-09	$9.09	$9.37	$8.86	$8.99	$224.75	669
2017-11-08	$9.35	$9.39	$8.94	$9.08	$227.00	1,439
2017-11-07	$9.63	$9.80	$9.09	$9.35	$233.75	1,304
2017-11-06	$9.69	$9.89	$9.54	$9.73	$243.25	913
2017-11-03	$9.53	$9.75	$9.32	$9.60	$240.00	381
2017-11-02	$9.85	$9.85	$9.41	$9.57	$239.25	1,727
2017-11-01	$9.76	$10.41	$9.36	$9.90	$247.50	1,661
2017-10-31	$10.15	$10.15	$9.64	$9.70	$242.50	1,327
2017-10-30	$10.29	$10.77	$9.97	$10.19	$254.75	1,507
2017-10-27	$9.56	$10.82	$9.33	$10.22	$255.50	4,177
2017-10-26	$9.52	$9.57	$9.25	$9.30	$232.38	1,422
2017-10-25	$9.60	$9.77	$9.53	$9.60	$240.00	945
2017-10-24	$9.58	$9.70	$9.25	$9.64	$241.00	1,719
2017-10-23	$9.83	$9.83	$9.37	$9.52	$238.00	1,955
2017-10-20	$9.80	$9.89	$9.30	$9.32	$233.00	1,924
2017-10-19	$9.94	$9.94	$9.14	$9.48	$237.00	1,678
2017-10-18	$9.73	$9.73	$9.31	$9.54	$238.50	1,023
2017-10-17	$9.54	$9.72	$9.51	$9.62	$240.50	1,033
2017-10-16	$9.67	$9.98	$9.56	$9.75	$243.75	1,995
2017-10-13	$10.04	$10.18	$9.46	$9.52	$238.00	1,332
2017-10-12	$10.19	$10.27	$9.59	$9.81	$245.25	4,185
2017-10-11	$10.54	$10.54	$10.27	$10.32	$258.00	1,163
2017-10-10	$10.48	$10.50	$10.10	$10.44	$261.00	1,254
2017-10-09	$10.35	$10.48	$9.99	$9.99	$249.75	948
2017-10-06	$9.98	$10.74	$9.93	$10.38	$259.50	2,257
2017-10-05	$9.44	$10.08	$9.44	$10.08	$252.00	1,078
2017-10-04	$9.22	$9.73	$9.22	$9.40	$235.00	1,473
2017-10-03	$9.73	$9.83	$9.25	$9.25	$231.25	1,813
2017-10-02	$9.51	$9.93	$9.51	$9.75	$243.75	4,290
2017-09-29	$9.35	$9.79	$9.20	$9.50	$237.50	1,599
2017-09-28	$9.74	$9.82	$9.41	$9.55	$238.75	1,267
2017-09-27	$9.79	$9.82	$9.30	$9.60	$240.00	1,931
2017-09-26	$9.84	$10.00	$9.52	$9.60	$240.00	4,774
2017-09-25	$9.99	$10.10	$9.64	$9.64	$241.00	1,913
2017-09-22	$10.20	$10.23	$9.61	$9.88	$247.00	2,910
2017-09-21	$10.30	$10.34	$9.57	$10.24	$256.00	3,469
2017-09-20	$11.25	$11.37	$10.00	$10.22	$255.50	16,065
2017-09-19	$9.25	$9.89	$9.20	$9.65	$241.25	2,080
2017-09-18	$8.85	$9.37	$8.85	$9.11	$227.75	1,281
2017-09-15	$8.76	$9.16	$8.66	$8.95	$223.75	1,207
2017-09-14	$9.17	$9.28	$8.77	$8.97	$224.25	2,926
2017-09-13	$9.20	$9.45	$9.02	$9.17	$229.25	4,132
2017-09-12	$9.72	$10.05	$8.81	$9.15	$228.75	5,623
2017-09-11	$9.96	$10.07	$9.46	$9.75	$243.75	4,086
2017-09-08	$10.10	$10.50	$9.56	$10.11	$252.75	3,701
2017-09-07	$10.02	$10.48	$9.08	$10.03	$250.75	1,950
2017-09-06	$10.64	$10.64	$9.88	$10.04	$251.00	2,271
2017-09-05	$9.60	$10.50	$9.20	$10.47	$261.75	3,044
2017-09-01	$9.70	$9.93	$9.52	$9.67	$241.75	2,087
2017-08-31	$9.75	$10.19	$9.31	$9.64	$241.00	4,625
2017-08-30	$8.91	$9.22	$8.71	$9.17	$229.25	1,604
2017-08-29	$8.48	$9.24	$8.27	$8.88	$222.00	4,483
2017-08-28	$7.71	$8.75	$7.61	$8.59	$214.75	5,359
2017-08-25	$8.00	$8.00	$7.45	$7.70	$192.50	3,395
2017-08-24	$8.52	$8.79	$7.80	$8.08	$202.00	2,101
2017-08-23	$7.78	$8.09	$7.64	$7.95	$198.75	1,114
2017-08-22	$7.65	$7.92	$7.31	$7.74	$193.50	2,799
2017-08-21	$8.20	$8.24	$7.65	$7.70	$192.50	2,705
2017-08-18	$8.53	$8.65	$8.19	$8.24	$206.00	2,476
2017-08-17	$8.57	$8.74	$8.47	$8.60	$215.00	3,657
2017-08-16	$8.65	$8.75	$8.26	$8.53	$213.25	2,978
2017-08-15	$8.86	$8.95	$8.40	$8.53	$213.25	4,380
2017-08-14	$8.62	$9.09	$8.35	$8.90	$222.50	8,317
2017-08-11	$8.08	$8.80	$7.79	$8.63	$215.75	12,422
2017-08-10	$8.47	$8.59	$7.20	$8.06	$201.50	11,785
2017-08-09	$9.08	$9.35	$8.09	$8.40	$210.00	10,822
2017-08-08	$10.07	$10.14	$8.56	$8.80	$220.00	19,871
2017-08-07	$11.20	$11.42	$8.60	$9.93	$248.25	65,780
2017-08-04	$19.74	$19.75	$18.52	$18.66	$466.50	4,494
2017-08-03	$19.12	$19.77	$18.74	$19.58	$489.38	2,790
2017-08-02	$19.53	$19.60	$18.61	$18.89	$472.25	7,565
2017-08-01	$21.50	$21.59	$19.42	$19.53	$488.25	6,003
2017-07-31	$20.80	$21.47	$19.99	$21.07	$526.75	3,018
2017-07-28	$20.21	$21.27	$19.87	$20.61	$515.25	3,415
2017-07-27	$19.50	$20.50	$19.10	$20.21	$505.25	8,578
2017-07-26	$18.81	$19.50	$18.45	$19.49	$487.25	5,409
2017-07-25	$19.00	$19.00	$17.81	$18.70	$467.50	5,947
2017-07-24	$17.70	$19.00	$17.60	$18.92	$473.00	9,347
2017-07-21	$16.88	$17.50	$16.58	$17.45	$436.25	2,788
2017-07-20	$16.80	$17.13	$16.20	$16.98	$424.50	2,467
2017-07-19	$17.40	$17.70	$16.39	$16.70	$417.50	3,152
2017-07-18	$16.85	$17.42	$16.07	$17.35	$433.75	5,074
2017-07-17	$16.70	$17.75	$16.35	$16.98	$424.50	6,968
2017-07-14	$15.80	$16.46	$15.29	$16.31	$407.75	3,391
2017-07-13	$14.63	$16.51	$14.46	$15.80	$395.00	12,590
2017-07-12	$13.20	$14.74	$13.09	$14.40	$360.00	7,884
2017-07-11	$12.95	$13.36	$12.52	$13.19	$329.75	2,502
2017-07-10	$13.15	$13.16	$12.78	$12.85	$321.25	1,934
2017-07-07	$13.01	$13.16	$12.50	$13.05	$326.25	2,481
2017-07-06	$13.13	$13.25	$12.88	$13.01	$325.25	2,150
2017-07-05	$13.00	$13.56	$12.89	$13.07	$326.75	3,832
2017-07-03	$12.85	$13.59	$12.85	$12.99	$324.75	1,746
2017-06-30	$12.73	$13.24	$12.27	$12.80	$320.00	3,488
2017-06-29	$13.15	$13.45	$11.74	$12.76	$319.00	16,593
2017-06-28	$11.99	$12.59	$11.99	$12.27	$306.75	4,642
2017-06-27	$12.80	$12.90	$11.74	$11.84	$296.00	2,944
2017-06-26	$12.21	$13.25	$11.80	$12.80	$320.00	7,096
2017-06-23	$11.25	$12.25	$11.03	$12.14	$303.50	3,618
2017-06-22	$11.40	$11.50	$11.22	$11.30	$282.50	2,883
2017-06-21	$10.91	$11.35	$10.85	$11.32	$283.00	6,227
2017-06-20	$10.87	$10.96	$10.50	$10.81	$270.25	1,874
2017-06-19	$10.90	$11.26	$10.68	$10.68	$267.00	1,041
2017-06-16	$11.34	$11.51	$10.55	$10.78	$269.50	4,044
2017-06-15	$10.76	$11.65	$10.76	$11.06	$276.50	3,419
2017-06-14	$10.83	$10.90	$10.63	$10.89	$272.25	1,054
2017-06-13	$10.74	$11.25	$10.74	$10.81	$270.25	1,324
2017-06-12	$11.10	$11.10	$10.58	$10.90	$272.50	1,236
2017-06-09	$10.83	$11.00	$10.75	$10.91	$272.75	933
2017-06-08	$10.77	$10.98	$10.66	$10.80	$270.00	1,122
2017-06-07	$10.98	$11.05	$10.63	$10.81	$270.25	1,227
2017-06-06	$10.79	$11.35	$10.60	$10.60	$265.00	1,739
2017-06-05	$10.33	$10.98	$10.25	$10.60	$265.00	1,829
2017-06-02	$10.30	$10.50	$10.15	$10.45	$261.25	790
2017-06-01	$9.79	$11.24	$9.78	$10.76	$269.00	2,066
2017-05-31	$9.16	$10.31	$9.01	$9.90	$247.50	4,109
2017-05-30	$10.53	$10.70	$10.02	$10.26	$256.50	463
2017-05-26	$10.14	$10.79	$10.14	$10.50	$262.50	736
2017-05-25	$10.30	$11.21	$10.08	$10.11	$252.75	924
2017-05-24	$9.98	$10.45	$9.98	$10.00	$250.00	1,637
2017-05-23	$10.01	$10.49	$9.86	$10.03	$250.75	1,378
2017-05-22	$10.31	$10.32	$10.00	$10.06	$251.50	1,208
2017-05-19	$10.50	$10.50	$10.28	$10.35	$258.75	585
2017-05-18	$10.45	$10.53	$10.17	$10.42	$260.50	594
2017-05-17	$10.60	$10.70	$10.16	$10.69	$267.25	1,769
2017-05-16	$10.93	$11.02	$10.55	$10.60	$265.00	1,790
2017-05-15	$10.98	$11.56	$10.56	$10.80	$270.00	1,264
2017-05-12	$10.63	$10.98	$10.61	$10.98	$274.50	1,762
2017-05-11	$11.05	$11.05	$10.53	$11.00	$275.00	341
2017-05-10	$10.99	$11.10	$10.90	$11.00	$275.00	707
2017-05-09	$11.15	$11.17	$10.51	$10.91	$272.75	1,345
2017-05-08	$11.22	$11.22	$10.84	$11.16	$279.00	855
2017-05-05	$11.24	$11.55	$10.71	$11.21	$280.25	1,362
2017-05-04	$11.19	$11.26	$11.10	$11.25	$281.25	1,863
2017-05-03	$11.07	$11.24	$11.05	$11.15	$278.75	1,914
2017-05-02	$11.10	$11.10	$10.86	$11.03	$275.75	698
2017-05-01	$10.99	$11.19	$10.51	$11.10	$277.50	622
2017-04-28	$10.74	$10.98	$10.51	$10.98	$274.50	1,461
2017-04-27	$10.55	$10.98	$10.55	$10.66	$266.50	1,173
2017-04-26	$10.80	$10.99	$10.50	$10.85	$271.25	929
2017-04-25	$10.65	$11.00	$10.55	$10.93	$273.25	7,991
2017-04-24	$10.99	$11.15	$10.57	$10.90	$272.50	1,447
2017-04-21	$11.67	$11.67	$10.80	$10.91	$272.75	3,821
2017-04-20	$12.00	$12.12	$11.45	$11.73	$293.25	1,773
2017-04-19	$11.76	$11.86	$11.66	$11.72	$293.00	1,363
2017-04-18	$11.87	$12.03	$11.12	$11.73	$293.25	1,167
2017-04-17	$11.73	$12.15	$11.57	$11.63	$290.75	1,675
2017-04-13	$11.50	$12.06	$11.50	$11.65	$291.25	1,149
2017-04-12	$11.24	$11.69	$11.15	$11.50	$287.50	808
2017-04-11	$11.54	$11.54	$11.11	$11.35	$283.75	1,356
2017-04-10	$10.61	$11.95	$10.61	$11.27	$281.75	4,813
2017-04-07	$10.35	$10.36	$10.27	$10.27	$256.75	160
2017-04-06	$10.21	$10.34	$10.06	$10.06	$251.50	300
2017-04-05	$10.67	$10.70	$10.08	$10.10	$252.50	1,603
2017-04-04	$10.46	$10.74	$10.37	$10.68	$267.00	648
2017-04-03	$10.50	$10.74	$10.05	$10.37	$259.25	1,605
2017-03-31	$10.58	$10.58	$10.39	$10.50	$262.50	379
2017-03-30	$10.75	$10.75	$10.35	$10.51	$262.75	1,753
2017-03-29	$11.20	$11.26	$10.45	$10.78	$269.50	1,157
2017-03-28	$11.51	$11.78	$11.03	$11.15	$278.75	1,008
2017-03-27	$12.10	$12.49	$11.25	$11.62	$290.50	4,140
2017-03-24	$11.99	$13.00	$11.40	$12.26	$306.50	4,184
2017-03-23	$11.90	$12.00	$11.20	$11.81	$295.25	3,342
2017-03-22	$10.76	$11.80	$10.40	$11.66	$291.50	7,668
2017-03-21	$10.17	$10.98	$10.04	$10.40	$260.00	4,043
2017-03-20	$9.21	$10.45	$9.20	$10.12	$253.11	3,778
2017-03-17	$9.43	$9.50	$9.01	$9.01	$225.25	2,065
2017-03-16	$9.29	$9.75	$9.26	$9.75	$243.75	2,853
2017-03-15	$9.40	$9.40	$9.21	$9.25	$231.25	887
2017-03-14	$9.00	$9.25	$8.15	$9.15	$228.75	1,571
2017-03-13	$9.20	$9.38	$9.10	$9.12	$228.00	1,780
2017-03-10	$9.50	$9.63	$9.15	$9.17	$229.25	1,359
2017-03-09	$9.46	$9.53	$9.40	$9.45	$236.25	111
2017-03-08	$9.43	$9.50	$9.40	$9.42	$235.50	255
2017-03-07	$9.45	$9.47	$9.40	$9.40	$235.00	365
2017-03-06	$9.78	$9.78	$9.44	$9.50	$237.50	544
2017-03-03	$9.40	$9.41	$9.31	$9.40	$235.00	274
2017-03-02	$9.50	$9.50	$9.32	$9.36	$234.03	761
2017-03-01	$9.20	$9.37	$9.20	$9.30	$232.50	236
2017-02-28	$9.50	$9.50	$9.29	$9.39	$234.75	211
2017-02-27	$9.66	$9.69	$9.10	$9.69	$242.25	223
2017-02-24	$9.68	$9.73	$9.16	$9.20	$230.00	254
2017-02-23	$9.70	$9.75	$9.03	$9.03	$225.75	419
2017-02-22	$10.00	$10.00	$9.70	$9.70	$242.50	138
2017-02-21	$9.88	$10.00	$9.81	$9.81	$245.25	734
2017-02-17	$9.88	$10.08	$9.75	$9.90	$247.50	172
2017-02-16	$10.19	$10.38	$9.75	$9.75	$243.75	694
2017-02-15	$10.36	$10.36	$10.02	$10.02	$250.50	118
2017-02-14	$10.30	$10.49	$10.30	$10.36	$259.00	90
2017-02-13	$10.09	$10.53	$9.88	$10.21	$255.25	920
2017-02-10	$10.35	$10.35	$10.03	$10.08	$252.00	328
2017-02-09	$10.40	$10.50	$10.12	$10.28	$257.00	348
2017-02-08	$10.35	$10.54	$10.26	$10.50	$262.50	1,034
2017-02-07	$10.25	$10.60	$10.25	$10.50	$262.50	199
2017-02-06	$11.00	$11.00	$10.72	$10.72	$268.00	329
2017-02-03	$10.90	$10.99	$10.57	$10.88	$272.00	641
2017-02-02	$10.84	$10.88	$10.06	$10.87	$271.75	467
2017-02-01	$10.97	$10.99	$10.48	$10.99	$274.75	68
2017-01-31	$10.70	$11.03	$10.70	$11.00	$275.00	238
2017-01-30	$10.61	$10.63	$10.25	$10.36	$259.03	238
2017-01-27	$10.10	$10.64	$10.10	$10.64	$266.00	224
2017-01-26	$10.59	$10.59	$9.96	$10.10	$252.50	512
2017-01-25	$10.55	$10.57	$10.31	$10.57	$264.25	68
2017-01-24	$10.54	$10.55	$10.07	$10.07	$251.75	97
2017-01-23	$10.65	$10.65	$10.51	$10.51	$262.75	149
2017-01-20	$10.72	$10.76	$10.70	$10.71	$267.75	53
2017-01-19	$10.04	$10.80	$10.04	$10.45	$261.25	159
2017-01-18	$9.80	$10.09	$9.77	$10.04	$251.00	172
2017-01-17	$9.04	$9.88	$9.02	$9.88	$246.88	147
2017-01-13	$9.95	$10.14	$9.95	$10.00	$250.00	54
2017-01-12	$9.43	$9.92	$9.40	$9.88	$247.00	98
2017-01-11	$10.13	$10.17	$10.00	$10.00	$249.98	69
2017-01-10	$9.64	$10.17	$9.64	$10.17	$254.25	76
2017-01-09	$10.00	$10.00	$9.26	$9.50	$237.50	532
2017-01-06	$8.71	$9.29	$8.56	$9.23	$230.75	1,181
2017-01-05	$8.00	$8.34	$8.00	$8.34	$208.50	39
2017-01-04	$8.20	$8.22	$7.51	$8.00	$200.00	327
2017-01-03	$8.62	$8.62	$7.89	$7.89	$197.25	50
2016-12-30	$7.87	$8.21	$7.66	$7.84	$196.00	845
2016-12-29	$8.22	$8.22	$8.18	$8.18	$204.50	14
2016-12-28	$7.85	$8.80	$7.85	$8.21	$205.25	229
2016-12-27	$8.25	$8.64	$7.64	$8.64	$216.00	308
2016-12-23	$7.60	$8.20	$7.60	$8.19	$204.75	28
2016-12-22	$7.71	$8.00	$7.70	$7.94	$198.50	284
2016-12-21	$7.93	$7.99	$7.71	$7.99	$199.75	287
2016-12-20	$7.64	$8.10	$7.56	$8.00	$200.00	180
2016-12-19	$7.64	$7.79	$7.64	$7.70	$192.50	127
2016-12-16	$7.87	$7.87	$7.51	$7.51	$187.75	884
2016-12-15	$8.05	$8.56	$7.41	$7.61	$190.25	1,655
2016-12-14	$8.86	$9.14	$8.02	$8.18	$204.50	1,337
2016-12-13	$8.63	$8.63	$7.25	$8.10	$202.50	1,779
2016-12-12	$8.80	$8.85	$8.41	$8.52	$213.00	605
2016-12-09	$8.95	$8.98	$8.80	$8.81	$220.25	183
2016-12-08	$9.00	$9.48	$8.94	$8.95	$223.75	1,395
2016-12-07	$9.09	$9.46	$8.32	$9.14	$228.50	1,407
2016-12-06	$9.10	$9.20	$8.48	$8.75	$218.75	169
2016-12-05	$9.02	$9.38	$9.02	$9.38	$234.50	150
2016-12-02	$9.37	$9.49	$9.05	$9.20	$230.00	411
2016-12-01	$9.20	$9.45	$9.11	$9.45	$236.25	176
2016-11-30	$9.66	$9.66	$9.30	$9.53	$238.25	48
2016-11-29	$9.10	$9.62	$9.10	$9.35	$233.75	198
2016-11-28	$9.21	$9.50	$9.10	$9.42	$235.50	232
2016-11-25	$9.42	$9.70	$9.10	$9.70	$242.50	33
2016-11-23	$9.60	$9.60	$9.60	$9.60	$240.00	4
2016-11-22	$9.18	$9.60	$9.17	$9.60	$240.00	86
2016-11-21	$9.39	$9.39	$9.39	$9.39	$234.75	8
2016-11-18	$9.80	$9.80	$9.47	$9.47	$236.75	20
2016-11-17	$9.55	$9.86	$9.55	$9.59	$239.75	117
2016-11-16	$9.25	$9.52	$9.25	$9.52	$238.11	51
2016-11-15	$9.19	$9.83	$9.10	$9.40	$235.00	146
2016-11-14	$9.40	$9.40	$9.10	$9.18	$229.50	36
2016-11-11	$9.28	$9.46	$9.12	$9.12	$228.00	100
2016-11-10	$9.38	$9.91	$9.04	$9.42	$235.50	1,083
2016-11-09	$9.20	$9.31	$9.00	$9.21	$230.25	1,197
2016-11-08	$9.69	$9.90	$9.39	$9.39	$234.75	408
2016-11-07	$9.29	$9.99	$9.29	$9.99	$249.75	641
2016-11-04	$9.09	$9.46	$9.09	$9.10	$227.50	60
2016-11-03	$9.35	$9.36	$9.02	$9.02	$225.50	86
2016-11-02	$9.27	$9.56	$9.27	$9.56	$239.00	112
2016-11-01	$9.54	$9.95	$9.50	$9.50	$237.50	137
2016-10-31	$9.89	$10.13	$9.36	$9.39	$234.75	486
2016-10-28	$9.99	$10.29	$9.76	$9.76	$244.00	293
2016-10-27	$10.01	$10.28	$9.76	$9.89	$247.25	475
2016-10-26	$10.20	$10.48	$9.64	$10.12	$253.00	880
2016-10-25	$10.36	$10.39	$10.18	$10.28	$257.00	194
2016-10-24	$10.46	$10.56	$10.20	$10.20	$255.00	65
2016-10-21	$10.45	$10.45	$10.11	$10.32	$258.00	105
2016-10-20	$10.55	$10.81	$10.43	$10.45	$261.25	102
2016-10-19	$10.08	$10.68	$10.08	$10.22	$255.50	295
2016-10-18	$10.33	$10.40	$10.00	$10.01	$250.25	929
2016-10-17	$10.20	$11.09	$10.02	$10.02	$250.50	1,394
2016-10-14	$11.19	$11.38	$10.10	$10.11	$252.75	1,531
2016-10-13	$11.19	$11.71	$11.09	$11.09	$277.25	1,650
2016-10-12	$11.46	$11.95	$11.26	$11.29	$282.25	1,315
2016-10-11	$11.17	$11.51	$10.55	$11.51	$287.75	1,088
2016-10-10	$10.90	$11.35	$10.26	$11.35	$283.75	1,263
2016-10-07	$11.11	$11.11	$10.23	$10.75	$268.75	902
2016-10-06	$10.86	$11.09	$10.50	$11.09	$277.25	1,144
2016-10-05	$10.74	$10.88	$10.31	$10.80	$270.00	706
2016-10-04	$11.00	$11.67	$10.06	$10.42	$260.50	2,105
2016-10-03	$10.97	$11.47	$10.30	$11.00	$275.00	2,381
2016-09-30	$11.05	$12.68	$10.03	$10.92	$273.00	2,520
2016-09-29	$12.75	$12.75	$10.88	$11.30	$282.50	1,115
2016-09-28	$11.16	$12.51	$11.16	$12.36	$309.00	847
2016-09-27	$11.39	$11.40	$11.14	$11.40	$285.00	380
2016-09-26	$11.64	$11.72	$10.86	$11.29	$282.25	627
2016-09-23	$11.46	$11.46	$10.77	$10.91	$272.75	295
2016-09-22	$10.52	$12.99	$9.51	$11.61	$290.25	1,744
2016-09-21	$10.00	$10.47	$9.50	$10.45	$261.25	823
2016-09-20	$9.89	$10.27	$9.79	$9.99	$249.75	693
2016-09-19	$9.91	$10.69	$9.70	$10.00	$250.00	1,818
2016-09-16	$9.32	$10.96	$9.01	$9.63	$240.75	2,493
2016-09-15	$11.01	$11.66	$9.90	$10.19	$254.75	2,012
2016-09-14	$11.85	$11.85	$11.18	$11.21	$280.25	714
2016-09-13	$11.01	$12.30	$10.50	$11.40	$285.00	1,296
2016-09-12	$12.54	$12.54	$12.00	$12.30	$307.50	533
2016-09-09	$12.60	$12.60	$12.10	$12.40	$310.00	823
2016-09-08	$12.65	$12.77	$12.05	$12.35	$308.75	2,558
2016-09-07	$13.50	$13.50	$12.55	$12.83	$320.75	1,472
2016-09-06	$13.49	$13.50	$13.13	$13.28	$332.00	1,482
2016-09-02	$13.11	$13.50	$13.11	$13.23	$330.75	1,123
2016-09-01	$13.08	$13.87	$13.06	$13.45	$336.25	2,545
2016-08-31	$12.00	$13.98	$11.96	$13.24	$331.00	20,004
2016-08-30	$10.49	$11.98	$10.40	$11.30	$282.50	7,370
2016-08-29	$10.07	$10.15	$9.97	$10.15	$253.75	700
2016-08-26	$10.24	$10.25	$10.01	$10.14	$253.50	491
2016-08-25	$10.50	$10.50	$10.10	$10.11	$252.75	354
2016-08-24	$10.50	$10.50	$10.20	$10.20	$255.00	131
2016-08-23	$10.00	$10.25	$10.00	$10.13	$253.25	996
2016-08-22	$10.00	$10.10	$10.00	$10.00	$250.00	1,103
2016-08-19	$10.20	$10.20	$10.03	$10.03	$250.75	376
2016-08-18	$10.01	$10.10	$9.01	$10.05	$251.25	1,167
2016-08-17	$10.02	$10.14	$9.31	$10.00	$250.00	2,391
2016-08-16	$9.67	$10.20	$9.62	$9.99	$249.75	2,390
2016-08-15	$9.74	$10.50	$9.58	$10.12	$253.00	3,329
2016-08-12	$9.50	$9.61	$8.81	$9.52	$238.05	1,550
2016-08-11	$10.00	$10.00	$8.80	$8.87	$221.75	2,620
2016-08-10	$8.98	$9.38	$8.83	$9.34	$233.50	1,446
2016-08-09	$9.00	$9.00	$8.83	$8.96	$224.00	516
2016-08-08	$9.45	$9.45	$8.88	$8.88	$222.00	1,474
2016-08-05	$9.25	$9.30	$8.50	$9.20	$230.00	26,825

NeuroBo Pharmaceuticals Inc (NRBO) News Headlines

Recent NeuroBo Pharmaceuticals Inc (NRBO) News

Similar Companies to NeuroBo Pharmaceuticals Inc (NRBO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

NeuroBo Pharmaceuticals Inc (NRBO) Exchange: NASDAQ