InVivo Therapeutics Holdings Corp (NVIV) Stock

Data as of April 25, 2024

$0.22 ($-0.09) -29.07%

InVivo Therapeutics Holdings Corp - Daily Information

Click for more stock information on InVivo Therapeutics Holdings Corp.

Daily Information	Data
Date	April 25, 2024
Open	$0.30
Previous Close	$0.22
High	$0.33
Low	$0.22
Adjusted Open	$0.30
Previous Adjusted Close	$0.22
Adjusted High	$0.33
Adjusted Low	$0.22

About InVivo Therapeutics Holdings Corp (NVIV)

InVivo Therapeutics Holdings Corp. is a research and clinical-stage biomaterials and biotechnology company with a focus on treatment of spinal cord injuries. The company was founded in 2005 with proprietary technology co-invented by Robert Langer, Sc.D., Professor at Massachusetts Institute of Technology, and Joseph P. Vacanti, M.D., who then was at Boston Children’s Hospital and who now is affiliated with Massachusetts General Hospital. The publicly traded company is headquartered in Cambridge, MA. For more details, visit www.invivotherapeutics.com.

Invest in InVivo Therapeutics Holdings Corp (NVIV)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for InVivo Therapeutics Holdings Corp (NVIV)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-05	$0.30	$0.33	$0.22	$0.22	$0.22	761,301
2024-02-02	$0.35	$0.35	$0.27	$0.31	$0.31	2,297,821
2024-02-01	$0.26	$0.40	$0.24	$0.33	$0.33	1,998,820
2024-01-31	$0.63	$0.67	$0.63	$0.64	$0.64	22,628
2024-01-30	$0.67	$0.70	$0.62	$0.65	$0.65	41,270
2024-01-29	$0.68	$0.70	$0.66	$0.66	$0.66	19,735
2024-01-26	$0.66	$0.70	$0.64	$0.68	$0.68	10,607
2024-01-25	$0.65	$0.70	$0.63	$0.64	$0.64	26,628
2024-01-24	$0.66	$0.68	$0.65	$0.67	$0.67	19,162
2024-01-23	$0.68	$0.71	$0.61	$0.65	$0.65	47,696
2024-01-22	$0.72	$0.72	$0.70	$0.70	$0.70	3,966
2024-01-19	$0.75	$0.75	$0.73	$0.73	$0.73	5,461
2024-01-18	$0.73	$0.83	$0.72	$0.72	$0.72	6,101
2024-01-17	$0.78	$0.79	$0.72	$0.72	$0.72	34,209
2024-01-16	$0.75	$0.83	$0.75	$0.78	$0.78	29,907
2024-01-12	$0.73	$0.83	$0.72	$0.78	$0.78	3,010
2024-01-11	$0.78	$0.78	$0.78	$0.78	$0.78	423
2024-01-10	$0.80	$0.82	$0.75	$0.78	$0.78	12,822
2024-01-09	$0.78	$0.80	$0.76	$0.77	$0.77	20,042
2024-01-08	$0.78	$0.78	$0.74	$0.78	$0.78	13,098
2024-01-05	$0.73	$0.78	$0.73	$0.78	$0.78	2,985
2024-01-04	$0.76	$0.79	$0.74	$0.78	$0.78	27,841
2024-01-03	$0.80	$0.83	$0.75	$0.79	$0.79	14,144
2024-01-02	$0.73	$0.80	$0.73	$0.79	$0.79	46,754
2023-12-29	$0.74	$0.83	$0.72	$0.73	$0.73	27,583
2023-12-28	$0.71	$0.84	$0.71	$0.78	$0.78	57,423
2023-12-27	$0.72	$0.84	$0.71	$0.75	$0.75	30,144
2023-12-26	$0.74	$0.83	$0.71	$0.74	$0.74	39,295
2023-12-22	$0.74	$0.79	$0.73	$0.74	$0.74	67,491
2023-12-21	$0.72	$0.77	$0.70	$0.74	$0.74	37,105
2023-12-20	$0.70	$0.80	$0.70	$0.79	$0.79	25,040
2023-12-19	$0.70	$0.76	$0.70	$0.71	$0.71	26,475
2023-12-18	$0.72	$0.79	$0.70	$0.75	$0.75	16,061
2023-12-15	$0.76	$0.79	$0.70	$0.72	$0.72	10,209
2023-12-14	$0.70	$0.77	$0.70	$0.77	$0.77	32,389
2023-12-13	$0.72	$0.77	$0.68	$0.71	$0.71	65,872
2023-12-12	$0.74	$0.80	$0.70	$0.78	$0.78	23,234
2023-12-11	$0.78	$0.79	$0.69	$0.75	$0.75	42,420
2023-12-08	$0.79	$0.83	$0.72	$0.75	$0.75	16,085
2023-12-07	$0.79	$0.83	$0.71	$0.80	$0.80	28,246
2023-12-06	$0.85	$0.85	$0.71	$0.76	$0.76	92,735
2023-12-05	$0.64	$0.94	$0.64	$0.89	$0.89	137,274
2023-12-04	$0.74	$0.74	$0.65	$0.71	$0.71	30,462
2023-12-01	$0.72	$0.74	$0.67	$0.73	$0.73	27,461
2023-11-30	$0.67	$0.70	$0.66	$0.66	$0.66	17,932
2023-11-29	$0.68	$0.70	$0.62	$0.66	$0.66	22,163
2023-11-28	$0.66	$0.70	$0.65	$0.70	$0.70	3,805
2023-11-27	$0.68	$0.71	$0.67	$0.67	$0.67	4,191
2023-11-24	$0.65	$0.73	$0.65	$0.72	$0.72	7,460
2023-11-22	$0.74	$0.74	$0.62	$0.69	$0.69	13,731
2023-11-21	$0.71	$0.71	$0.67	$0.70	$0.70	4,725
2023-11-20	$0.72	$0.72	$0.67	$0.70	$0.70	6,997
2023-11-17	$0.64	$0.69	$0.64	$0.69	$0.69	5,771
2023-11-16	$0.73	$0.73	$0.61	$0.69	$0.69	52,317
2023-11-15	$0.74	$0.76	$0.60	$0.60	$0.60	17,205
2023-11-14	$0.70	$0.77	$0.70	$0.70	$0.70	4,452
2023-11-13	$0.74	$0.75	$0.60	$0.73	$0.73	27,256
2023-11-10	$0.82	$0.92	$0.68	$0.75	$0.75	137,219
2023-11-09	$0.90	$0.92	$0.81	$0.88	$0.88	17,753
2023-11-08	$0.90	$0.90	$0.88	$0.88	$0.88	988
2023-11-07	$0.86	$0.90	$0.86	$0.87	$0.87	2,984
2023-11-06	$0.90	$0.90	$0.85	$0.88	$0.88	4,009
2023-11-03	$0.92	$0.92	$0.85	$0.90	$0.90	1,848
2023-11-02	$0.95	$0.95	$0.91	$0.92	$0.92	1,517
2023-11-01	$0.90	$0.98	$0.90	$0.92	$0.92	2,641
2023-10-31	$0.97	$0.99	$0.90	$0.90	$0.90	7,309
2023-10-30	$0.90	$0.94	$0.90	$0.93	$0.93	3,560
2023-10-27	$0.85	$1.00	$0.85	$0.93	$0.93	2,768
2023-10-26	$0.97	$0.99	$0.87	$0.92	$0.92	19,420
2023-10-25	$0.88	$0.99	$0.75	$0.97	$0.97	88,374
2023-10-24	$0.95	$1.00	$0.85	$0.94	$0.94	48,599
2023-10-23	$1.02	$1.02	$0.96	$0.96	$0.96	18,771
2023-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	1,440
2023-10-19	$0.99	$1.13	$0.88	$0.98	$0.98	20,200
2023-10-18	$1.03	$1.04	$0.99	$1.02	$1.02	5,864
2023-10-17	$1.08	$1.10	$1.02	$1.05	$1.05	8,752
2023-10-16	$1.06	$1.06	$1.01	$1.02	$1.02	10,132
2023-10-13	$1.04	$1.04	$1.02	$1.03	$1.03	2,721
2023-10-12	$1.07	$1.09	$1.05	$1.05	$1.05	3,094
2023-10-11	$1.04	$1.13	$1.04	$1.10	$1.10	11,893
2023-10-10	$1.10	$1.10	$1.04	$1.06	$1.06	4,014
2023-10-09	$1.10	$1.14	$1.02	$1.06	$1.06	10,934
2023-10-06	$1.11	$1.12	$1.01	$1.05	$1.05	44,284
2023-10-05	$1.13	$1.18	$1.07	$1.10	$1.10	7,007
2023-10-04	$1.13	$1.14	$1.12	$1.12	$1.12	5,571
2023-10-03	$1.13	$1.17	$1.05	$1.12	$1.12	32,753
2023-10-02	$1.12	$1.23	$1.10	$1.16	$1.16	5,215
2023-09-29	$1.22	$1.22	$1.12	$1.12	$1.12	2,581
2023-09-28	$1.17	$1.18	$1.11	$1.17	$1.17	2,405
2023-09-27	$1.15	$1.22	$1.14	$1.14	$1.14	4,234
2023-09-26	$1.15	$1.15	$1.11	$1.13	$1.13	7,363
2023-09-25	$1.11	$1.16	$1.11	$1.12	$1.12	8,136
2023-09-22	$1.14	$1.16	$1.13	$1.16	$1.16	2,386
2023-09-21	$1.11	$1.18	$1.11	$1.16	$1.16	4,375
2023-09-20	$1.15	$1.16	$1.11	$1.14	$1.14	6,575
2023-09-19	$1.13	$1.13	$1.11	$1.11	$1.11	8,189
2023-09-18	$1.19	$1.19	$1.13	$1.14	$1.14	1,190
2023-09-15	$1.16	$1.19	$1.12	$1.19	$1.19	13,152
2023-09-14	$1.16	$1.16	$1.10	$1.14	$1.14	8,492
2023-09-13	$1.16	$1.16	$1.16	$1.16	$1.16	10,469
2023-09-12	$1.19	$1.19	$1.17	$1.17	$1.17	5,259
2023-09-11	$1.18	$1.21	$1.16	$1.16	$1.16	8,272
2023-09-08	$1.20	$1.20	$1.17	$1.17	$1.17	6,329
2023-09-07	$1.20	$1.24	$1.20	$1.23	$1.23	9,315
2023-09-06	$1.20	$1.20	$1.16	$1.20	$1.20	4,728
2023-09-05	$1.19	$1.21	$1.19	$1.20	$1.20	3,508
2023-09-01	$1.20	$1.25	$1.20	$1.21	$1.21	1,450
2023-08-31	$1.20	$1.22	$1.20	$1.20	$1.20	7,739
2023-08-30	$1.16	$1.21	$1.16	$1.21	$1.21	3,107
2023-08-29	$1.19	$1.27	$1.19	$1.20	$1.20	13,307
2023-08-28	$1.23	$1.23	$1.19	$1.20	$1.20	6,470
2023-08-25	$1.31	$1.31	$1.17	$1.23	$1.23	4,716
2023-08-24	$1.26	$1.27	$1.16	$1.20	$1.20	23,954
2023-08-23	$1.23	$1.26	$1.19	$1.25	$1.25	3,295
2023-08-22	$1.19	$1.19	$1.16	$1.19	$1.19	9,365
2023-08-21	$1.12	$1.18	$1.12	$1.16	$1.16	11,715
2023-08-18	$1.13	$1.15	$1.13	$1.13	$1.13	2,379
2023-08-17	$1.14	$1.15	$1.12	$1.12	$1.12	7,105
2023-08-16	$1.22	$1.22	$1.14	$1.14	$1.14	18,422
2023-08-15	$1.20	$1.20	$1.16	$1.20	$1.20	34,277
2023-08-14	$1.26	$1.28	$1.25	$1.26	$1.26	23,007
2023-08-11	$1.32	$1.32	$1.23	$1.27	$1.27	167,348
2023-08-10	$1.36	$1.41	$1.31	$1.32	$1.32	46,602
2023-08-09	$1.39	$1.40	$1.35	$1.35	$1.35	23,268
2023-08-08	$1.37	$1.39	$1.35	$1.38	$1.38	8,748
2023-08-07	$1.36	$1.40	$1.35	$1.37	$1.37	42,532
2023-08-04	$1.37	$1.38	$1.34	$1.34	$1.34	12,093
2023-08-03	$1.36	$1.37	$1.35	$1.37	$1.37	5,080
2023-08-02	$1.36	$1.39	$1.36	$1.36	$1.36	12,748
2023-08-01	$1.39	$1.40	$1.38	$1.39	$1.39	16,202
2023-07-31	$1.37	$1.39	$1.33	$1.38	$1.38	12,981
2023-07-28	$1.36	$1.39	$1.34	$1.38	$1.38	10,980
2023-07-27	$1.35	$1.36	$1.33	$1.35	$1.35	2,560
2023-07-26	$1.34	$1.37	$1.32	$1.33	$1.33	14,596
2023-07-25	$1.34	$1.35	$1.31	$1.35	$1.35	10,514
2023-07-24	$1.31	$1.40	$1.31	$1.38	$1.38	29,690
2023-07-21	$1.24	$1.29	$1.24	$1.25	$1.25	8,432
2023-07-20	$1.25	$1.34	$1.25	$1.29	$1.29	43,570
2023-07-19	$1.25	$1.29	$1.23	$1.28	$1.28	22,507
2023-07-18	$1.27	$1.30	$1.27	$1.30	$1.30	14,848
2023-07-17	$1.30	$1.32	$1.25	$1.29	$1.29	15,630
2023-07-14	$1.31	$1.31	$1.27	$1.28	$1.28	24,302
2023-07-13	$1.34	$1.36	$1.29	$1.29	$1.29	44,426
2023-07-12	$1.33	$1.34	$1.29	$1.31	$1.31	30,214
2023-07-11	$1.32	$1.33	$1.27	$1.28	$1.28	5,456
2023-07-10	$1.27	$1.33	$1.27	$1.32	$1.32	8,126
2023-07-07	$1.32	$1.34	$1.25	$1.25	$1.25	29,978
2023-07-06	$1.34	$1.39	$1.31	$1.31	$1.31	11,382
2023-07-05	$1.33	$1.37	$1.33	$1.35	$1.35	2,566
2023-07-03	$1.37	$1.39	$1.36	$1.37	$1.37	14,328
2023-06-30	$1.34	$1.37	$1.33	$1.35	$1.35	5,644
2023-06-29	$1.28	$1.39	$1.28	$1.34	$1.34	30,583
2023-06-28	$1.28	$1.31	$1.26	$1.30	$1.30	27,918
2023-06-27	$1.33	$1.33	$1.30	$1.30	$1.30	10,254
2023-06-26	$1.24	$1.35	$1.24	$1.34	$1.34	36,859
2023-06-23	$1.33	$1.33	$1.21	$1.22	$1.22	57,859
2023-06-22	$1.30	$1.36	$1.29	$1.31	$1.31	22,649
2023-06-21	$1.36	$1.37	$1.29	$1.30	$1.30	25,482
2023-06-20	$1.34	$1.39	$1.27	$1.36	$1.36	17,286
2023-06-16	$1.27	$1.39	$1.27	$1.31	$1.31	74,325
2023-06-15	$1.38	$1.38	$1.25	$1.27	$1.27	117,256
2023-06-14	$1.34	$1.64	$1.34	$1.40	$1.40	1,081,856
2023-06-13	$1.32	$1.35	$1.30	$1.33	$1.33	24,132
2023-06-12	$1.28	$1.34	$1.25	$1.32	$1.32	23,165
2023-06-09	$1.33	$1.33	$1.29	$1.30	$1.30	8,516
2023-06-08	$1.31	$1.32	$1.22	$1.31	$1.31	12,144
2023-06-07	$1.32	$1.33	$1.28	$1.33	$1.33	16,283
2023-06-06	$1.28	$1.30	$1.26	$1.29	$1.29	7,764
2023-06-05	$1.24	$1.31	$1.24	$1.27	$1.27	6,053
2023-06-02	$1.30	$1.30	$1.24	$1.25	$1.25	3,285
2023-06-01	$1.42	$1.42	$1.23	$1.24	$1.24	20,678
2023-05-31	$1.33	$1.33	$1.28	$1.31	$1.31	20,810
2023-05-30	$1.30	$1.32	$1.21	$1.32	$1.32	10,183
2023-05-26	$1.29	$1.31	$1.26	$1.28	$1.28	8,623
2023-05-25	$1.31	$1.35	$1.24	$1.33	$1.33	9,121
2023-05-24	$1.28	$1.30	$1.25	$1.30	$1.30	4,225
2023-05-23	$1.24	$1.39	$1.24	$1.30	$1.30	32,982
2023-05-22	$1.25	$1.26	$1.17	$1.21	$1.21	16,704
2023-05-19	$1.14	$1.28	$1.14	$1.22	$1.22	21,814
2023-05-18	$1.27	$1.31	$1.16	$1.24	$1.24	26,096
2023-05-17	$1.26	$1.26	$1.13	$1.20	$1.20	23,869
2023-05-16	$1.20	$1.21	$1.11	$1.19	$1.19	25,258
2023-05-15	$1.32	$1.32	$1.20	$1.20	$1.20	21,614
2023-05-12	$1.36	$1.36	$1.31	$1.32	$1.32	9,019
2023-05-11	$1.39	$1.39	$1.35	$1.37	$1.37	8,610
2023-05-10	$1.40	$1.41	$1.39	$1.39	$1.39	7,043
2023-05-09	$1.36	$1.45	$1.36	$1.44	$1.44	14,506
2023-05-08	$1.46	$1.46	$1.40	$1.42	$1.42	11,000
2023-05-05	$1.32	$1.46	$1.32	$1.45	$1.45	87,687
2023-05-04	$1.37	$1.37	$1.29	$1.33	$1.33	27,755
2023-05-03	$1.30	$1.36	$1.27	$1.33	$1.33	32,444
2023-05-02	$1.39	$1.39	$1.29	$1.31	$1.31	16,387
2023-05-01	$1.38	$1.38	$1.35	$1.35	$1.35	10,271
2023-04-28	$1.29	$1.43	$1.29	$1.35	$1.35	21,303
2023-04-27	$1.37	$1.40	$1.29	$1.31	$1.31	35,327
2023-04-26	$1.29	$1.43	$1.27	$1.35	$1.35	64,116
2023-04-25	$1.31	$1.31	$1.25	$1.25	$1.25	63,028
2023-04-24	$1.35	$1.35	$1.29	$1.33	$1.33	13,320
2023-04-21	$1.47	$1.50	$1.32	$1.32	$1.32	49,089
2023-04-20	$1.39	$1.48	$1.37	$1.47	$1.47	130,536
2023-04-19	$1.33	$1.53	$1.20	$1.39	$1.39	304,889
2023-04-18	$1.28	$1.42	$1.18	$1.24	$1.24	219,394
2023-04-17	$1.16	$1.23	$1.06	$1.23	$1.23	95,616
2023-04-14	$0.99	$1.15	$0.99	$1.13	$1.13	238,596
2023-04-13	$0.99	$1.05	$0.99	$1.00	$1.00	22,613
2023-04-12	$1.01	$1.06	$0.93	$1.01	$1.01	30,355
2023-04-11	$1.02	$1.10	$1.01	$1.03	$1.03	22,251
2023-04-10	$1.03	$1.12	$0.92	$1.02	$1.02	44,926
2023-04-06	$1.03	$1.11	$1.02	$1.05	$1.05	74,066
2023-04-05	$1.05	$1.08	$1.05	$1.05	$1.05	13,483
2023-04-04	$1.03	$1.05	$1.03	$1.05	$1.05	2,785
2023-04-03	$1.06	$1.09	$1.02	$1.02	$1.02	44,785
2023-03-31	$1.00	$1.06	$1.00	$1.06	$1.06	27,162
2023-03-30	$0.99	$1.05	$0.99	$1.04	$1.04	113,438
2023-03-29	$0.90	$1.03	$0.90	$1.01	$1.01	137,480
2023-03-28	$0.90	$0.94	$0.88	$0.92	$0.92	53,435
2023-03-27	$0.92	$0.94	$0.81	$0.90	$0.90	98,574
2023-03-24	$0.97	$0.97	$0.92	$0.93	$0.93	29,373
2023-03-23	$0.95	$0.98	$0.93	$0.95	$0.95	40,319
2023-03-22	$0.98	$0.99	$0.95	$0.96	$0.96	25,178
2023-03-21	$0.97	$0.99	$0.93	$0.98	$0.98	25,068
2023-03-20	$0.93	$1.00	$0.93	$0.97	$0.97	29,104
2023-03-17	$1.04	$1.04	$0.92	$0.96	$0.96	74,431
2023-03-16	$1.01	$1.03	$0.91	$0.98	$0.98	61,228
2023-03-15	$1.02	$1.10	$0.98	$1.01	$1.01	112,708
2023-03-14	$1.00	$1.07	$0.95	$1.00	$1.00	84,281
2023-03-13	$1.03	$1.03	$0.91	$1.00	$1.00	170,894
2023-03-10	$1.06	$1.14	$0.97	$0.99	$0.99	427,930
2023-03-09	$1.20	$1.29	$1.00	$1.14	$1.14	1,798,326
2023-03-08	$2.06	$2.16	$1.97	$2.13	$2.13	54,428
2023-03-07	$2.04	$2.13	$1.92	$2.06	$2.06	59,955
2023-03-06	$1.98	$2.16	$1.93	$2.15	$2.15	71,553
2023-03-03	$1.92	$1.98	$1.85	$1.93	$1.93	78,966
2023-03-02	$1.94	$2.07	$1.92	$1.92	$1.92	31,236
2023-03-01	$2.07	$2.09	$1.98	$1.98	$1.98	27,790
2023-02-28	$2.02	$2.09	$2.02	$2.03	$2.03	25,129
2023-02-27	$2.01	$2.10	$1.90	$2.01	$2.01	40,949
2023-02-24	$2.04	$2.15	$1.92	$1.96	$1.96	70,540
2023-02-23	$2.08	$2.11	$1.94	$2.03	$2.03	41,250
2023-02-22	$2.09	$2.14	$1.96	$2.03	$2.03	33,512
2023-02-21	$2.10	$2.16	$1.92	$2.06	$2.06	42,187
2023-02-17	$2.04	$2.23	$1.96	$2.06	$2.06	48,205
2023-02-16	$2.19	$2.19	$2.01	$2.03	$2.03	27,622
2023-02-15	$2.15	$2.26	$2.00	$2.03	$2.03	65,590
2023-02-14	$2.05	$2.40	$1.86	$2.18	$2.18	182,167
2023-02-13	$2.24	$2.29	$2.01	$2.10	$2.10	52,841
2023-02-10	$2.23	$2.27	$2.15	$2.21	$2.21	32,065
2023-02-09	$2.32	$2.32	$2.15	$2.21	$2.21	51,146
2023-02-08	$2.32	$2.41	$2.30	$2.36	$2.36	59,066
2023-02-07	$2.38	$2.38	$2.32	$2.33	$2.33	22,025
2023-02-06	$2.38	$2.41	$2.31	$2.34	$2.34	16,938
2023-02-03	$2.41	$2.48	$2.31	$2.38	$2.38	41,741
2023-02-02	$2.33	$2.48	$2.31	$2.32	$2.32	57,247
2023-02-01	$2.41	$2.42	$2.27	$2.32	$2.32	39,198
2023-01-31	$2.34	$2.45	$2.27	$2.30	$2.30	55,262
2023-01-30	$2.21	$2.33	$2.21	$2.23	$2.23	20,658
2023-01-27	$2.36	$2.36	$2.18	$2.20	$2.20	62,200
2023-01-26	$2.55	$2.59	$2.23	$2.29	$2.29	98,346
2023-01-25	$2.56	$2.65	$2.47	$2.47	$2.47	58,388
2023-01-24	$2.50	$2.80	$2.45	$2.58	$2.58	203,293
2023-01-23	$2.40	$2.60	$2.30	$2.43	$2.43	45,317
2023-01-20	$2.32	$2.43	$2.30	$2.36	$2.36	35,927
2023-01-19	$2.34	$2.45	$2.27	$2.38	$2.38	37,586
2023-01-18	$2.70	$2.70	$2.30	$2.38	$2.38	104,835
2023-01-17	$2.42	$2.68	$2.40	$2.63	$2.63	82,236
2023-01-13	$2.36	$2.55	$2.35	$2.46	$2.46	77,161
2023-01-12	$2.42	$2.54	$2.34	$2.48	$2.48	35,896
2023-01-11	$2.40	$2.46	$2.18	$2.39	$2.39	33,947
2023-01-10	$2.45	$2.49	$2.20	$2.41	$2.41	46,721
2023-01-09	$2.69	$2.69	$2.29	$2.34	$2.34	80,402
2023-01-06	$2.34	$2.50	$2.28	$2.39	$2.39	39,857
2023-01-05	$2.30	$2.40	$2.28	$2.37	$2.37	18,857
2023-01-04	$2.17	$2.42	$2.17	$2.35	$2.35	57,752
2023-01-03	$2.46	$2.46	$2.14	$2.29	$2.29	93,068
2022-12-30	$2.44	$2.48	$2.18	$2.35	$2.35	127,220
2022-12-29	$1.80	$2.46	$1.80	$2.38	$2.38	475,577
2022-12-28	$1.96	$2.03	$1.85	$1.86	$1.86	52,957
2022-12-27	$2.09	$2.09	$1.95	$2.00	$2.00	59,420
2022-12-23	$1.82	$2.10	$1.80	$2.03	$2.03	127,791
2022-12-22	$1.85	$1.93	$1.74	$1.87	$1.87	54,950
2022-12-21	$1.98	$1.98	$1.80	$1.84	$1.84	22,290
2022-12-20	$1.88	$1.97	$1.80	$1.85	$1.85	30,788
2022-12-19	$1.89	$1.97	$1.75	$1.93	$1.93	49,802
2022-12-16	$1.80	$2.10	$1.79	$1.95	$1.95	106,599
2022-12-15	$1.81	$1.94	$1.70	$1.86	$1.86	76,264
2022-12-14	$1.80	$1.87	$1.73	$1.83	$1.83	44,178
2022-12-13	$1.76	$1.95	$1.61	$1.81	$1.81	109,997
2022-12-12	$1.74	$1.90	$1.68	$1.76	$1.76	111,710
2022-12-09	$1.79	$1.82	$1.68	$1.76	$1.76	27,195
2022-12-08	$1.80	$1.83	$1.72	$1.82	$1.82	22,171
2022-12-07	$1.94	$1.94	$1.70	$1.84	$1.84	47,619
2022-12-06	$2.08	$2.08	$1.86	$1.92	$1.92	74,810
2022-12-05	$2.25	$2.25	$2.06	$2.07	$2.07	37,621
2022-12-02	$2.16	$2.20	$2.08	$2.20	$2.20	43,068
2022-12-01	$2.10	$2.23	$1.97	$2.15	$2.15	102,001
2022-11-30	$2.03	$2.07	$1.96	$2.00	$2.00	46,060
2022-11-29	$2.14	$2.17	$2.03	$2.08	$2.08	46,211
2022-11-28	$2.14	$2.28	$2.08	$2.13	$2.13	109,135
2022-11-25	$2.25	$2.39	$2.15	$2.20	$2.20	33,321
2022-11-23	$2.27	$2.39	$2.10	$2.33	$2.33	97,645
2022-11-22	$2.52	$2.54	$2.21	$2.37	$2.37	108,415
2022-11-21	$2.22	$2.62	$2.17	$2.57	$2.57	142,615
2022-11-18	$2.69	$3.06	$2.09	$2.26	$2.26	1,138,663
2022-11-17	$2.33	$2.50	$2.15	$2.50	$2.50	96,410
2022-11-16	$2.31	$2.36	$2.29	$2.33	$2.33	19,332
2022-11-15	$2.41	$2.41	$2.25	$2.31	$2.31	29,108
2022-11-14	$2.33	$2.50	$2.33	$2.33	$2.33	28,917
2022-11-11	$2.15	$2.40	$2.15	$2.34	$2.34	47,767
2022-11-10	$2.01	$2.18	$2.01	$2.15	$2.15	27,591
2022-11-09	$2.13	$2.16	$2.04	$2.04	$2.04	48,082
2022-11-08	$2.18	$2.24	$2.14	$2.16	$2.16	19,520
2022-11-07	$2.17	$2.25	$2.15	$2.22	$2.22	22,391
2022-11-04	$2.21	$2.25	$2.15	$2.20	$2.20	40,753
2022-11-03	$2.26	$2.32	$2.12	$2.18	$2.18	44,227
2022-11-02	$2.44	$2.55	$2.30	$2.33	$2.33	68,255
2022-11-01	$2.39	$2.39	$2.32	$2.36	$2.36	16,435
2022-10-31	$2.27	$2.36	$2.25	$2.32	$2.32	58,333
2022-10-28	$2.50	$2.55	$2.22	$2.33	$2.33	101,765
2022-10-27	$2.50	$2.58	$2.48	$2.53	$2.53	19,273
2022-10-26	$2.53	$2.60	$2.48	$2.52	$2.52	59,013
2022-10-25	$2.51	$2.70	$2.44	$2.64	$2.64	82,356
2022-10-24	$2.54	$2.60	$2.41	$2.54	$2.54	76,299
2022-10-21	$2.68	$2.71	$2.40	$2.58	$2.58	101,621
2022-10-20	$2.66	$2.79	$2.63	$2.70	$2.70	54,652
2022-10-19	$2.82	$2.96	$2.68	$2.71	$2.71	107,984
2022-10-18	$3.01	$3.05	$2.68	$2.86	$2.86	271,887
2022-10-17	$2.75	$2.98	$2.65	$2.86	$2.86	190,011
2022-10-14	$3.15	$3.24	$2.80	$2.83	$2.83	237,145
2022-10-13	$3.09	$3.49	$3.09	$3.12	$3.12	386,396
2022-10-12	$3.34	$3.53	$3.11	$3.40	$3.40	215,999
2022-10-11	$3.26	$3.42	$3.01	$3.35	$3.35	309,480
2022-10-10	$3.63	$3.70	$3.25	$3.33	$3.33	406,955
2022-10-07	$6.05	$6.05	$4.02	$4.05	$4.05	6,760,248
2022-10-06	$4.25	$7.98	$4.25	$7.98	$7.98	566,707
2022-10-05	$4.23	$4.46	$4.21	$4.36	$4.36	4,091
2022-10-04	$4.25	$4.30	$4.14	$4.17	$4.17	3,081
2022-10-03	$4.10	$4.32	$4.10	$4.32	$4.32	2,102
2022-09-30	$4.22	$4.30	$4.16	$4.29	$4.29	2,486
2022-09-29	$4.30	$4.59	$4.18	$4.25	$4.25	4,865
2022-09-28	$4.21	$4.32	$4.10	$4.10	$4.10	10,224
2022-09-27	$4.38	$4.82	$4.10	$4.29	$4.29	6,648
2022-09-26	$4.23	$4.79	$4.06	$4.15	$4.15	45,100
2022-09-23	$4.53	$4.68	$4.31	$4.34	$4.34	14,860
2022-09-22	$4.77	$4.78	$4.53	$4.54	$4.54	7,987
2022-09-21	$4.88	$5.11	$4.77	$4.77	$4.77	3,846
2022-09-20	$4.72	$5.28	$4.72	$4.86	$4.86	5,702
2022-09-19	$4.75	$5.12	$4.67	$4.73	$4.73	6,519
2022-09-16	$5.09	$5.13	$4.88	$4.93	$4.93	15,812
2022-09-15	$5.26	$5.46	$4.92	$5.03	$5.03	33,531
2022-09-14	$5.73	$5.73	$5.26	$5.26	$5.26	10,511
2022-09-13	$5.66	$6.80	$5.47	$5.60	$5.60	71,437
2022-09-12	$6.38	$6.38	$5.66	$5.82	$5.82	46,554
2022-09-09	$5.80	$6.50	$5.54	$5.92	$5.92	70,938
2022-09-08	$5.47	$5.86	$5.30	$5.51	$5.51	44,133
2022-09-07	$5.33	$5.55	$5.18	$5.44	$5.44	64,726
2022-09-06	$5.75	$5.75	$5.27	$5.31	$5.31	90,648
2022-09-02	$6.15	$6.15	$5.54	$5.81	$5.81	16,120
2022-09-01	$5.95	$6.33	$5.95	$6.18	$6.18	34,690
2022-08-31	$6.02	$6.41	$6.00	$6.26	$6.26	7,227
2022-08-30	$6.71	$6.99	$6.01	$6.20	$6.20	105,206
2022-08-29	$6.92	$7.31	$6.51	$6.64	$6.64	94,046
2022-08-26	$7.40	$7.45	$7.08	$7.08	$7.08	6,926
2022-08-25	$7.35	$7.76	$7.01	$7.20	$7.20	41,022
2022-08-24	$6.64	$7.30	$6.51	$6.96	$6.96	73,647
2022-08-23	$6.89	$6.99	$6.70	$6.70	$6.70	42,012
2022-08-22	$7.50	$7.56	$6.79	$7.00	$7.00	55,972
2022-08-19	$8.18	$8.46	$7.52	$7.61	$7.61	27,931
2022-08-18	$8.88	$9.10	$8.21	$8.30	$8.30	42,197
2022-08-17	$8.27	$9.30	$8.16	$9.05	$9.05	66,177
2022-08-16	$9.50	$9.59	$8.15	$8.36	$8.36	98,567
2022-08-15	$8.30	$10.48	$8.20	$9.60	$9.60	343,918
2022-08-12	$7.74	$8.20	$7.51	$8.11	$8.11	75,416
2022-08-11	$7.51	$7.91	$7.30	$7.67	$7.67	96,196
2022-08-10	$8.37	$8.37	$7.04	$7.59	$7.59	128,880
2022-08-09	$7.97	$8.67	$7.83	$8.45	$8.45	212,737
2022-08-08	$8.10	$8.75	$7.41	$8.63	$8.63	374,517
2022-08-05	$7.30	$9.89	$6.91	$8.96	$8.96	3,688,233
2022-08-04	$7.53	$13.77	$6.85	$8.00	$8.00	38,233,302
2022-08-03	$3.95	$4.62	$3.95	$4.42	$4.42	85,605
2022-08-02	$3.85	$3.93	$3.75	$3.93	$3.93	19,781
2022-08-01	$4.01	$4.14	$3.91	$3.96	$3.96	27,584
2022-07-29	$4.01	$4.19	$3.75	$4.06	$4.06	25,385
2022-07-28	$4.16	$4.16	$3.87	$3.95	$3.95	2,692
2022-07-27	$3.89	$3.90	$3.80	$3.81	$3.81	2,653
2022-07-26	$3.96	$4.17	$3.75	$3.75	$3.75	7,970
2022-07-25	$3.79	$4.01	$3.79	$3.81	$3.81	4,044
2022-07-22	$4.00	$4.02	$3.78	$3.78	$3.78	13,756
2022-07-21	$4.22	$4.37	$3.89	$3.97	$3.97	23,591
2022-07-20	$4.02	$4.21	$3.98	$4.20	$4.20	6,542
2022-07-19	$3.98	$4.01	$3.79	$4.01	$4.01	10,179
2022-07-18	$3.97	$4.15	$3.81	$3.81	$3.81	19,410
2022-07-15	$3.98	$4.00	$3.89	$3.89	$3.89	1,731
2022-07-14	$3.90	$4.05	$3.90	$4.03	$4.03	1,354
2022-07-13	$3.80	$4.17	$3.78	$4.09	$4.09	26,111
2022-07-12	$3.74	$3.96	$3.65	$3.78	$3.78	21,371
2022-07-11	$3.79	$4.14	$3.75	$3.75	$3.75	8,964
2022-07-08	$3.96	$4.27	$3.62	$3.95	$3.95	5,032
2022-07-07	$3.98	$3.99	$3.86	$3.91	$3.91	6,549
2022-07-06	$4.00	$4.25	$3.86	$3.93	$3.93	7,390
2022-07-05	$3.98	$4.19	$3.86	$3.86	$3.86	10,911
2022-07-01	$4.11	$4.19	$4.06	$4.19	$4.19	4,963
2022-06-30	$4.34	$4.46	$4.05	$4.05	$4.05	11,961
2022-06-29	$4.31	$4.50	$4.06	$4.11	$4.11	2,177
2022-06-28	$4.61	$4.80	$4.30	$4.45	$4.45	17,074
2022-06-27	$4.05	$4.22	$4.05	$4.22	$4.22	1,872
2022-06-24	$3.99	$4.40	$3.99	$4.16	$4.16	7,134
2022-06-23	$4.25	$4.29	$4.00	$4.00	$4.00	3,449
2022-06-22	$3.77	$4.23	$3.62	$4.15	$4.15	13,149
2022-06-21	$3.74	$3.95	$3.62	$3.94	$3.94	26,042
2022-06-17	$3.81	$4.04	$3.63	$3.84	$3.84	9,782
2022-06-16	$3.74	$3.88	$3.60	$3.81	$3.81	10,032
2022-06-15	$3.75	$3.97	$3.73	$3.93	$3.93	7,106
2022-06-14	$4.05	$4.05	$3.76	$3.86	$3.86	5,477
2022-06-13	$4.35	$4.35	$3.80	$3.81	$3.81	17,095
2022-06-10	$4.80	$4.80	$4.39	$4.39	$4.39	4,028
2022-06-09	$4.75	$5.00	$4.69	$4.75	$4.75	4,707
2022-06-08	$4.70	$4.99	$4.70	$4.87	$4.87	6,552
2022-06-07	$5.08	$5.13	$4.45	$4.93	$4.93	14,365
2022-06-06	$5.05	$5.39	$4.89	$4.90	$4.90	10,286
2022-06-03	$4.89	$5.00	$4.88	$4.89	$4.89	3,970
2022-06-02	$5.39	$5.50	$5.07	$5.08	$5.08	9,301
2022-06-01	$5.52	$5.52	$5.22	$5.39	$5.39	3,624
2022-05-31	$4.94	$5.52	$4.94	$5.32	$5.32	56,608
2022-05-27	$4.83	$4.90	$4.80	$4.86	$4.86	7,181
2022-05-26	$4.64	$4.85	$4.64	$4.83	$4.83	6,816
2022-05-25	$4.56	$4.65	$4.36	$4.60	$4.60	7,057
2022-05-24	$4.78	$4.78	$4.35	$4.35	$4.35	3,745
2022-05-23	$4.65	$4.75	$4.46	$4.66	$4.66	2,384
2022-05-20	$4.47	$4.57	$4.47	$4.54	$4.54	3,682
2022-05-19	$4.42	$4.65	$4.42	$4.52	$4.52	6,084
2022-05-18	$4.34	$4.42	$4.31	$4.42	$4.42	4,552
2022-05-17	$4.37	$4.42	$4.23	$4.42	$4.42	9,420
2022-05-16	$3.83	$4.50	$3.83	$4.31	$4.31	31,421
2022-05-13	$3.53	$3.96	$3.50	$3.79	$3.79	13,433
2022-05-12	$3.50	$3.60	$3.50	$3.52	$3.52	13,250
2022-05-11	$4.04	$4.04	$3.55	$3.59	$3.59	25,328
2022-05-10	$4.44	$4.45	$4.09	$4.13	$4.13	22,730
2022-05-09	$5.20	$5.20	$4.34	$4.34	$4.34	29,267
2022-05-06	$5.27	$5.52	$5.21	$5.26	$5.26	9,534
2022-05-05	$5.22	$5.52	$5.19	$5.41	$5.41	4,595
2022-05-04	$5.13	$5.60	$5.11	$5.49	$5.49	12,403
2022-05-03	$5.10	$5.31	$5.10	$5.17	$5.17	19,498
2022-05-02	$4.92	$5.19	$4.78	$5.13	$5.13	32,717
2022-04-29	$5.23	$5.30	$4.86	$4.88	$4.88	29,142
2022-04-28	$5.62	$5.79	$4.71	$5.33	$5.33	80,633
2022-04-27	$4.86	$5.90	$4.86	$5.79	$5.79	78,383
2022-04-26	$0.23	$0.25	$0.20	$0.23	$5.80	55,392
2022-04-25	$0.22	$0.23	$0.21	$0.22	$5.38	14,079
2022-04-22	$0.24	$0.24	$0.21	$0.22	$5.62	18,874
2022-04-21	$0.24	$0.24	$0.22	$0.23	$5.72	21,917
2022-04-20	$0.23	$0.25	$0.23	$0.24	$6.00	12,942
2022-04-19	$0.24	$0.25	$0.23	$0.24	$6.04	33,929
2022-04-18	$0.25	$0.25	$0.22	$0.23	$5.86	80,062
2022-04-14	$0.36	$0.36	$0.30	$0.30	$7.52	23,371
2022-04-13	$0.32	$0.34	$0.31	$0.34	$8.58	18,096
2022-04-12	$0.30	$0.34	$0.30	$0.33	$8.17	30,534
2022-04-11	$0.30	$0.33	$0.29	$0.31	$7.76	23,806
2022-04-08	$0.30	$0.30	$0.29	$0.30	$7.50	3,618
2022-04-07	$0.32	$0.33	$0.29	$0.30	$7.40	16,096
2022-04-06	$0.32	$0.35	$0.31	$0.33	$8.13	15,881
2022-04-05	$0.35	$0.35	$0.34	$0.35	$8.65	1,553
2022-04-04	$0.35	$0.36	$0.33	$0.35	$8.63	21,631
2022-04-01	$0.36	$0.36	$0.34	$0.34	$8.55	6,444
2022-03-31	$0.37	$0.37	$0.34	$0.35	$8.63	5,792
2022-03-30	$0.37	$0.37	$0.35	$0.36	$9.01	4,699
2022-03-29	$0.34	$0.37	$0.34	$0.36	$8.88	6,820
2022-03-28	$0.35	$0.36	$0.34	$0.35	$8.74	9,476
2022-03-25	$0.34	$0.36	$0.33	$0.35	$8.71	13,407
2022-03-24	$0.34	$0.36	$0.33	$0.34	$8.51	3,320
2022-03-23	$0.35	$0.36	$0.33	$0.34	$8.50	11,208
2022-03-22	$0.34	$0.37	$0.34	$0.35	$8.78	10,146
2022-03-21	$0.36	$0.36	$0.33	$0.35	$8.70	15,673
2022-03-18	$0.35	$0.36	$0.32	$0.36	$8.88	32,283
2022-03-17	$0.30	$0.32	$0.30	$0.32	$7.98	16,079
2022-03-16	$0.29	$0.32	$0.28	$0.30	$7.55	16,602
2022-03-15	$0.28	$0.29	$0.27	$0.29	$7.17	5,586
2022-03-14	$0.30	$0.30	$0.28	$0.28	$7.00	9,588
2022-03-11	$0.30	$0.32	$0.29	$0.30	$7.38	6,890
2022-03-10	$0.31	$0.32	$0.30	$0.31	$7.73	7,526
2022-03-09	$0.29	$0.31	$0.29	$0.31	$7.74	18,640
2022-03-08	$0.30	$0.30	$0.29	$0.29	$7.27	16,010
2022-03-07	$0.29	$0.31	$0.26	$0.29	$7.28	14,384
2022-03-04	$0.30	$0.32	$0.29	$0.29	$7.33	12,325
2022-03-03	$0.32	$0.32	$0.30	$0.30	$7.60	14,549
2022-03-02	$0.40	$0.42	$0.31	$0.33	$8.27	78,997
2022-03-01	$0.31	$0.39	$0.31	$0.37	$9.26	84,907
2022-02-28	$0.29	$0.31	$0.29	$0.31	$7.63	8,803
2022-02-25	$0.27	$0.30	$0.27	$0.29	$7.15	16,265
2022-02-24	$0.26	$0.28	$0.26	$0.27	$6.81	17,374
2022-02-23	$0.30	$0.30	$0.27	$0.29	$7.13	4,972
2022-02-22	$0.29	$0.31	$0.28	$0.29	$7.35	14,096
2022-02-18	$0.33	$0.33	$0.29	$0.30	$7.60	15,318
2022-02-17	$0.33	$0.33	$0.31	$0.32	$8.00	8,842
2022-02-16	$0.33	$0.33	$0.32	$0.33	$8.30	3,664
2022-02-15	$0.33	$0.35	$0.32	$0.33	$8.29	13,902
2022-02-14	$0.34	$0.35	$0.31	$0.33	$8.25	37,402
2022-02-11	$0.36	$0.38	$0.32	$0.34	$8.41	28,684
2022-02-10	$0.36	$0.37	$0.35	$0.36	$9.08	7,918
2022-02-09	$0.36	$0.37	$0.35	$0.37	$9.14	20,824
2022-02-08	$0.36	$0.37	$0.36	$0.36	$9.06	7,126
2022-02-07	$0.37	$0.37	$0.34	$0.37	$9.19	13,198
2022-02-04	$0.38	$0.38	$0.33	$0.37	$9.28	15,459
2022-02-03	$0.37	$0.39	$0.35	$0.37	$9.36	11,816
2022-02-02	$0.39	$0.43	$0.38	$0.38	$9.55	9,559
2022-02-01	$0.38	$0.41	$0.38	$0.41	$10.15	10,894
2022-01-31	$0.37	$0.41	$0.37	$0.39	$9.74	25,381
2022-01-28	$0.43	$0.49	$0.26	$0.37	$9.25	125,695
2022-01-27	$0.46	$0.54	$0.37	$0.47	$11.63	159,878
2022-01-26	$0.45	$0.48	$0.45	$0.46	$11.45	18,988
2022-01-25	$0.43	$0.47	$0.42	$0.46	$11.59	26,019
2022-01-24	$0.43	$0.47	$0.42	$0.43	$10.73	21,546
2022-01-21	$0.50	$0.50	$0.44	$0.47	$11.63	35,982
2022-01-20	$0.52	$0.52	$0.50	$0.50	$12.59	8,567
2022-01-19	$0.51	$0.52	$0.50	$0.51	$12.74	8,326
2022-01-18	$0.50	$0.52	$0.49	$0.50	$12.50	12,583
2022-01-14	$0.51	$0.53	$0.51	$0.52	$12.93	7,080
2022-01-13	$0.51	$0.54	$0.51	$0.51	$12.85	21,766
2022-01-12	$0.51	$0.53	$0.51	$0.52	$13.01	6,160
2022-01-11	$0.52	$0.53	$0.50	$0.51	$12.86	6,159
2022-01-10	$0.51	$0.54	$0.50	$0.51	$12.85	26,342
2022-01-07	$0.52	$0.53	$0.49	$0.50	$12.49	8,309
2022-01-06	$0.52	$0.54	$0.49	$0.51	$12.77	17,718
2022-01-05	$0.54	$0.54	$0.51	$0.53	$13.20	16,285
2022-01-04	$0.51	$0.55	$0.50	$0.54	$13.47	34,675
2022-01-03	$0.45	$0.54	$0.45	$0.53	$13.20	65,337
2021-12-31	$0.47	$0.50	$0.45	$0.46	$11.40	45,263
2021-12-30	$0.46	$0.52	$0.45	$0.47	$11.85	31,100
2021-12-29	$0.48	$0.48	$0.45	$0.46	$11.47	29,157
2021-12-28	$0.53	$0.54	$0.42	$0.48	$11.91	98,646
2021-12-27	$0.57	$0.57	$0.53	$0.54	$13.38	14,269
2021-12-23	$0.55	$0.58	$0.55	$0.56	$14.05	18,446
2021-12-22	$0.55	$0.57	$0.53	$0.56	$13.88	11,990
2021-12-21	$0.56	$0.56	$0.54	$0.55	$13.72	11,473
2021-12-20	$0.54	$0.57	$0.52	$0.55	$13.74	11,162
2021-12-17	$0.53	$0.57	$0.53	$0.56	$13.93	15,667
2021-12-16	$0.60	$0.60	$0.54	$0.55	$13.75	10,908
2021-12-15	$0.53	$0.60	$0.52	$0.60	$15.00	30,339
2021-12-14	$0.52	$0.54	$0.52	$0.53	$13.24	16,816
2021-12-13	$0.58	$0.58	$0.54	$0.54	$13.38	13,059
2021-12-10	$0.58	$0.61	$0.55	$0.57	$14.24	27,602
2021-12-09	$0.56	$0.64	$0.56	$0.57	$14.36	43,658
2021-12-08	$0.53	$0.61	$0.52	$0.59	$14.84	82,360
2021-12-07	$0.52	$0.56	$0.52	$0.54	$13.48	21,280
2021-12-06	$0.51	$0.53	$0.48	$0.52	$12.89	42,931
2021-12-03	$0.53	$0.58	$0.50	$0.52	$13.04	37,934
2021-12-02	$0.54	$0.56	$0.53	$0.53	$13.21	22,008
2021-12-01	$0.59	$0.61	$0.53	$0.54	$13.56	40,006
2021-11-30	$0.55	$0.61	$0.54	$0.59	$14.68	74,058
2021-11-29	$0.54	$0.56	$0.52	$0.55	$13.65	33,035
2021-11-26	$0.54	$0.59	$0.51	$0.55	$13.87	43,302
2021-11-24	$0.49	$0.59	$0.49	$0.56	$13.98	78,360
2021-11-23	$0.50	$0.52	$0.49	$0.50	$12.60	19,898
2021-11-22	$0.53	$0.53	$0.51	$0.51	$12.75	13,671
2021-11-19	$0.51	$0.53	$0.51	$0.52	$13.05	13,227
2021-11-18	$0.53	$0.53	$0.51	$0.51	$12.82	21,007
2021-11-17	$0.54	$0.54	$0.53	$0.53	$13.23	14,884
2021-11-16	$0.53	$0.54	$0.53	$0.54	$13.50	13,609
2021-11-15	$0.55	$0.55	$0.53	$0.54	$13.60	25,491
2021-11-12	$0.55	$0.56	$0.53	$0.56	$13.96	21,638
2021-11-11	$0.54	$0.56	$0.54	$0.54	$13.52	19,915
2021-11-10	$0.57	$0.57	$0.53	$0.54	$13.46	26,500
2021-11-09	$0.57	$0.57	$0.55	$0.56	$14.12	24,482
2021-11-08	$0.57	$0.58	$0.56	$0.57	$14.37	29,074
2021-11-05	$0.59	$0.61	$0.57	$0.57	$14.25	17,428
2021-11-04	$0.58	$0.61	$0.58	$0.60	$14.88	23,279
2021-11-03	$0.60	$0.63	$0.59	$0.59	$14.70	15,894
2021-11-02	$0.58	$0.62	$0.58	$0.61	$15.25	28,633
2021-11-01	$0.57	$0.60	$0.57	$0.60	$14.94	38,868
2021-10-29	$0.58	$0.61	$0.57	$0.58	$14.61	24,502
2021-10-28	$0.63	$0.63	$0.51	$0.59	$14.79	112,601
2021-10-27	$0.64	$0.66	$0.62	$0.62	$15.59	21,761
2021-10-26	$0.63	$0.63	$0.61	$0.63	$15.73	13,068
2021-10-25	$0.60	$0.62	$0.60	$0.62	$15.42	17,090
2021-10-22	$0.62	$0.62	$0.60	$0.60	$15.05	27,443
2021-10-21	$0.63	$0.65	$0.62	$0.63	$15.69	16,877
2021-10-20	$0.62	$0.64	$0.62	$0.64	$15.93	9,739
2021-10-19	$0.64	$0.65	$0.62	$0.64	$16.08	12,917
2021-10-18	$0.63	$0.65	$0.63	$0.64	$15.99	11,972
2021-10-15	$0.64	$0.64	$0.64	$0.64	$15.95	6,896
2021-10-14	$0.65	$0.65	$0.64	$0.64	$16.03	9,506
2021-10-13	$0.64	$0.65	$0.64	$0.65	$16.17	4,478
2021-10-12	$0.64	$0.66	$0.63	$0.64	$16.10	11,640
2021-10-11	$0.64	$0.65	$0.63	$0.64	$16.00	6,979
2021-10-08	$0.64	$0.65	$0.63	$0.64	$16.02	10,359
2021-10-07	$0.64	$0.65	$0.63	$0.64	$16.00	10,083
2021-10-06	$0.65	$0.65	$0.62	$0.64	$16.03	51,199
2021-10-05	$0.65	$0.68	$0.64	$0.66	$16.52	29,138
2021-10-04	$0.66	$0.68	$0.64	$0.66	$16.39	17,978
2021-10-01	$0.70	$0.70	$0.66	$0.66	$16.62	29,218
2021-09-30	$0.66	$0.71	$0.64	$0.70	$17.47	50,845
2021-09-29	$0.69	$0.70	$0.67	$0.67	$16.77	30,239
2021-09-28	$0.67	$0.70	$0.66	$0.69	$17.35	33,030
2021-09-27	$0.66	$0.69	$0.66	$0.67	$16.87	31,841
2021-09-24	$0.67	$0.68	$0.65	$0.67	$16.75	37,781
2021-09-23	$0.65	$0.70	$0.63	$0.67	$16.75	55,674
2021-09-22	$0.61	$0.64	$0.61	$0.63	$15.75	19,765
2021-09-21	$0.61	$0.62	$0.60	$0.60	$15.00	22,312
2021-09-20	$0.62	$0.62	$0.60	$0.60	$15.00	27,750
2021-09-17	$0.62	$0.65	$0.61	$0.63	$15.71	17,885
2021-09-16	$0.63	$0.65	$0.61	$0.61	$15.22	13,581
2021-09-15	$0.65	$0.65	$0.62	$0.62	$15.50	21,252
2021-09-14	$0.67	$0.67	$0.64	$0.64	$16.00	24,069
2021-09-13	$0.69	$0.69	$0.65	$0.66	$16.59	23,474
2021-09-10	$0.71	$0.77	$0.66	$0.68	$17.10	113,066
2021-09-09	$0.68	$0.68	$0.67	$0.68	$16.90	10,288
2021-09-08	$0.69	$0.72	$0.66	$0.67	$16.87	33,072
2021-09-07	$0.69	$0.69	$0.67	$0.68	$16.89	18,615
2021-09-03	$0.69	$0.70	$0.68	$0.68	$17.04	11,992
2021-09-02	$0.67	$0.72	$0.67	$0.69	$17.19	43,661
2021-09-01	$0.66	$0.70	$0.66	$0.68	$17.00	32,147
2021-08-31	$0.67	$0.67	$0.65	$0.67	$16.64	25,214
2021-08-30	$0.67	$0.67	$0.64	$0.66	$16.50	28,091
2021-08-27	$0.66	$0.68	$0.64	$0.67	$16.72	21,115
2021-08-26	$0.68	$0.69	$0.65	$0.65	$16.28	21,955
2021-08-25	$0.64	$0.70	$0.64	$0.68	$17.10	53,612
2021-08-24	$0.63	$0.67	$0.63	$0.64	$16.11	40,286
2021-08-23	$0.65	$0.67	$0.59	$0.65	$16.23	114,854
2021-08-20	$0.75	$0.77	$0.62	$0.64	$16.00	370,250
2021-08-19	$0.60	$0.81	$0.59	$0.67	$16.65	374,999
2021-08-18	$0.59	$0.60	$0.59	$0.59	$14.83	8,211
2021-08-17	$0.60	$0.61	$0.59	$0.60	$14.99	15,354
2021-08-16	$0.60	$0.63	$0.58	$0.61	$15.17	41,433
2021-08-13	$0.61	$0.62	$0.59	$0.60	$14.97	22,914
2021-08-12	$0.62	$0.62	$0.61	$0.61	$15.25	11,238
2021-08-11	$0.64	$0.64	$0.61	$0.62	$15.56	16,953
2021-08-10	$0.62	$0.65	$0.62	$0.64	$15.93	20,466
2021-08-09	$0.62	$0.64	$0.61	$0.62	$15.52	18,918
2021-08-06	$0.64	$0.64	$0.62	$0.63	$15.67	15,503
2021-08-05	$0.63	$0.66	$0.61	$0.64	$16.07	36,752
2021-08-04	$0.63	$0.67	$0.63	$0.63	$15.72	44,694
2021-08-03	$0.63	$0.66	$0.63	$0.63	$15.65	19,214
2021-08-02	$0.67	$0.67	$0.64	$0.65	$16.25	13,254
2021-07-30	$0.68	$0.71	$0.64	$0.65	$16.25	16,157
2021-07-29	$0.63	$0.72	$0.63	$0.67	$16.77	55,333
2021-07-28	$0.60	$0.63	$0.60	$0.62	$15.52	14,143
2021-07-27	$0.60	$0.62	$0.60	$0.60	$15.00	20,477
2021-07-26	$0.64	$0.66	$0.59	$0.60	$14.91	100,321
2021-07-23	$0.66	$0.67	$0.64	$0.66	$16.40	20,707
2021-07-22	$0.66	$0.67	$0.65	$0.66	$16.51	12,977
2021-07-21	$0.67	$0.69	$0.65	$0.68	$16.88	24,947
2021-07-20	$0.65	$0.69	$0.65	$0.65	$16.28	36,007
2021-07-19	$0.71	$0.71	$0.65	$0.65	$16.35	32,894
2021-07-16	$0.76	$0.80	$0.68	$0.69	$17.23	75,874
2021-07-15	$0.80	$0.81	$0.75	$0.80	$19.95	38,257
2021-07-14	$0.73	$0.85	$0.69	$0.81	$20.25	164,290
2021-07-13	$0.82	$0.93	$0.73	$0.76	$19.04	433,391
2021-07-12	$0.69	$0.69	$0.66	$0.68	$16.92	10,269
2021-07-09	$0.67	$0.67	$0.65	$0.67	$16.78	14,429
2021-07-08	$0.66	$0.67	$0.65	$0.66	$16.43	14,250
2021-07-07	$0.70	$0.70	$0.67	$0.67	$16.76	20,847
2021-07-06	$0.76	$0.76	$0.70	$0.70	$17.56	23,693
2021-07-02	$0.75	$0.77	$0.71	$0.76	$19.07	33,254
2021-07-01	$0.75	$0.77	$0.74	$0.76	$19.06	15,249
2021-06-30	$0.76	$0.76	$0.74	$0.74	$18.56	9,710
2021-06-29	$0.76	$0.77	$0.75	$0.75	$18.85	8,148
2021-06-28	$0.78	$0.78	$0.74	$0.77	$19.15	15,334
2021-06-25	$0.74	$0.77	$0.73	$0.77	$19.18	23,622
2021-06-24	$0.73	$0.74	$0.72	$0.74	$18.40	13,740
2021-06-23	$0.74	$0.74	$0.71	$0.73	$18.33	25,157
2021-06-22	$0.72	$0.74	$0.71	$0.72	$17.99	18,521
2021-06-21	$0.76	$0.76	$0.72	$0.73	$18.15	18,327
2021-06-18	$0.73	$0.78	$0.70	$0.76	$18.93	32,954
2021-06-17	$0.71	$0.74	$0.71	$0.72	$18.10	12,119
2021-06-16	$0.74	$0.74	$0.71	$0.72	$18.04	11,669
2021-06-15	$0.76	$0.77	$0.71	$0.71	$17.86	21,202
2021-06-14	$0.79	$0.80	$0.75	$0.75	$18.85	21,391
2021-06-11	$0.77	$0.80	$0.77	$0.78	$19.50	23,574
2021-06-10	$0.79	$0.81	$0.76	$0.77	$19.25	27,783
2021-06-09	$0.78	$0.80	$0.77	$0.78	$19.59	28,546
2021-06-08	$0.75	$0.79	$0.75	$0.77	$19.29	44,118
2021-06-07	$0.69	$0.74	$0.69	$0.74	$18.49	30,737
2021-06-04	$0.73	$0.74	$0.71	$0.72	$18.03	24,406
2021-06-03	$0.70	$0.73	$0.69	$0.73	$18.20	29,635
2021-06-02	$0.68	$0.71	$0.68	$0.71	$17.63	21,603
2021-06-01	$0.68	$0.70	$0.67	$0.69	$17.29	22,289
2021-05-28	$0.71	$0.75	$0.62	$0.67	$16.81	66,765
2021-05-27	$0.68	$0.74	$0.68	$0.73	$18.25	20,812
2021-05-26	$0.70	$0.73	$0.70	$0.72	$18.02	16,445
2021-05-25	$0.72	$0.72	$0.70	$0.70	$17.60	13,718
2021-05-24	$0.71	$0.74	$0.71	$0.72	$17.90	14,337
2021-05-21	$0.71	$0.74	$0.71	$0.71	$17.75	12,459
2021-05-20	$0.71	$0.74	$0.70	$0.71	$17.75	12,458
2021-05-19	$0.74	$0.75	$0.71	$0.72	$17.88	17,283
2021-05-18	$0.75	$0.81	$0.73	$0.75	$18.75	35,568
2021-05-17	$0.66	$0.75	$0.65	$0.74	$18.50	40,437
2021-05-14	$0.64	$0.67	$0.62	$0.66	$16.52	22,844
2021-05-13	$0.70	$0.70	$0.61	$0.62	$15.50	39,803
2021-05-12	$0.70	$0.72	$0.68	$0.68	$17.01	22,630
2021-05-11	$0.65	$0.72	$0.65	$0.71	$17.75	27,612
2021-05-10	$0.70	$0.74	$0.67	$0.67	$16.83	26,932
2021-05-07	$0.70	$0.71	$0.69	$0.70	$17.54	13,375
2021-05-06	$0.73	$0.77	$0.67	$0.68	$17.04	34,784
2021-05-05	$0.73	$0.77	$0.70	$0.71	$17.63	28,544
2021-05-04	$0.78	$0.79	$0.72	$0.73	$18.33	27,055
2021-05-03	$0.81	$0.81	$0.75	$0.77	$19.25	32,610
2021-04-30	$0.79	$0.81	$0.78	$0.78	$19.54	14,977
2021-04-29	$0.84	$0.84	$0.79	$0.79	$19.75	18,434
2021-04-28	$0.79	$0.83	$0.79	$0.81	$20.25	24,949
2021-04-27	$0.86	$0.86	$0.78	$0.80	$20.00	19,717
2021-04-26	$0.79	$0.83	$0.79	$0.82	$20.51	34,847
2021-04-23	$0.78	$0.78	$0.75	$0.77	$19.23	24,001
2021-04-22	$0.77	$0.82	$0.74	$0.76	$19.11	28,844
2021-04-21	$0.72	$0.77	$0.71	$0.76	$19.02	37,284
2021-04-20	$0.71	$0.78	$0.70	$0.72	$17.88	45,750
2021-04-19	$0.74	$0.74	$0.70	$0.71	$17.75	56,473
2021-04-16	$0.76	$0.76	$0.72	$0.74	$18.50	71,256
2021-04-15	$0.80	$0.81	$0.75	$0.75	$18.80	63,095
2021-04-14	$0.82	$0.85	$0.80	$0.81	$20.13	56,346
2021-04-13	$0.82	$0.83	$0.80	$0.82	$20.58	45,340
2021-04-12	$0.91	$0.93	$0.83	$0.83	$20.75	76,188
2021-04-09	$0.95	$0.95	$0.90	$0.93	$23.25	38,627
2021-04-08	$0.96	$0.97	$0.94	$0.96	$23.92	24,124
2021-04-07	$1.00	$1.01	$0.94	$0.96	$23.90	59,615
2021-04-06	$1.04	$1.04	$0.97	$1.01	$25.25	31,829
2021-04-05	$1.00	$1.09	$1.00	$1.05	$26.25	56,962
2021-04-01	$1.01	$1.03	$1.00	$1.02	$25.50	34,263
2021-03-31	$1.01	$1.01	$0.98	$0.99	$24.85	37,792
2021-03-30	$0.98	$1.00	$0.93	$0.99	$24.66	33,531
2021-03-29	$1.00	$1.01	$0.91	$0.91	$22.87	54,198
2021-03-26	$1.02	$1.04	$0.97	$1.02	$25.50	41,896
2021-03-25	$0.98	$1.03	$0.96	$1.02	$25.50	92,200
2021-03-24	$1.04	$1.09	$1.00	$1.04	$26.00	77,809
2021-03-23	$1.14	$1.14	$1.01	$1.02	$25.50	82,280
2021-03-22	$1.13	$1.14	$1.09	$1.13	$28.25	61,058
2021-03-19	$1.13	$1.15	$1.07	$1.13	$28.25	69,336
2021-03-18	$1.11	$1.17	$1.07	$1.10	$27.50	68,930
2021-03-17	$1.08	$1.14	$1.05	$1.12	$28.00	65,148
2021-03-16	$1.17	$1.17	$1.06	$1.10	$27.50	106,060
2021-03-15	$1.19	$1.20	$1.09	$1.17	$29.25	132,958
2021-03-12	$1.20	$1.25	$1.15	$1.17	$29.25	118,414
2021-03-11	$1.09	$1.41	$1.05	$1.25	$31.25	585,077
2021-03-10	$1.17	$1.17	$1.02	$1.09	$27.25	82,852
2021-03-09	$1.06	$1.08	$1.01	$1.07	$26.75	95,889
2021-03-08	$1.02	$1.06	$0.97	$1.01	$25.25	104,330
2021-03-05	$0.99	$1.12	$0.90	$1.09	$27.25	192,561
2021-03-04	$1.00	$1.03	$0.84	$0.91	$22.65	135,111
2021-03-03	$1.17	$1.17	$1.03	$1.06	$26.50	94,285
2021-03-02	$1.21	$1.22	$1.10	$1.13	$28.25	81,029
2021-03-01	$1.18	$1.25	$1.18	$1.22	$30.50	64,378
2021-02-26	$1.17	$1.22	$1.10	$1.15	$28.75	86,391
2021-02-25	$1.30	$1.31	$1.15	$1.20	$30.00	88,120
2021-02-24	$1.27	$1.40	$1.25	$1.28	$32.00	119,829
2021-02-23	$1.27	$1.33	$1.08	$1.26	$31.50	179,654
2021-02-22	$1.54	$1.65	$1.39	$1.42	$35.50	131,684
2021-02-19	$1.62	$1.74	$1.53	$1.53	$38.25	183,370
2021-02-18	$1.72	$1.73	$1.53	$1.60	$40.00	201,696
2021-02-17	$1.81	$1.82	$1.63	$1.71	$42.75	264,285
2021-02-16	$1.71	$2.00	$1.62	$1.78	$44.50	653,918
2021-02-12	$1.57	$1.65	$1.51	$1.57	$39.25	122,557
2021-02-11	$1.62	$1.65	$1.55	$1.59	$39.75	174,707
2021-02-10	$1.75	$1.77	$1.50	$1.62	$40.50	273,811
2021-02-09	$1.73	$1.95	$1.65	$1.70	$42.50	481,655
2021-02-08	$1.47	$1.58	$1.44	$1.56	$39.00	230,662
2021-02-05	$1.41	$1.44	$1.30	$1.42	$35.50	170,690
2021-02-04	$1.37	$1.40	$1.31	$1.39	$34.75	174,617
2021-02-03	$1.28	$1.38	$1.25	$1.30	$32.50	315,323
2021-02-02	$1.20	$1.23	$1.15	$1.16	$29.00	128,417
2021-02-01	$1.15	$1.22	$1.07	$1.18	$29.50	203,595
2021-01-29	$1.30	$1.31	$1.15	$1.17	$29.25	245,207
2021-01-28	$1.31	$1.45	$1.21	$1.31	$32.75	221,323
2021-01-27	$1.36	$1.48	$1.29	$1.35	$33.75	379,231
2021-01-26	$1.82	$1.87	$1.59	$1.61	$40.25	481,019
2021-01-25	$1.72	$1.89	$1.43	$1.68	$42.00	958,724
2021-01-22	$1.22	$1.47	$1.22	$1.40	$35.00	355,464
2021-01-21	$1.14	$1.43	$1.07	$1.26	$31.50	345,218
2021-01-20	$1.02	$1.25	$1.02	$1.20	$30.00	379,294
2021-01-19	$1.04	$1.04	$0.94	$1.01	$25.25	290,224
2021-01-15	$0.90	$1.15	$0.87	$1.11	$27.75	776,086
2021-01-14	$0.90	$0.90	$0.84	$0.87	$21.84	87,092
2021-01-13	$0.92	$0.93	$0.87	$0.88	$22.11	106,601
2021-01-12	$0.92	$0.93	$0.85	$0.91	$22.76	154,944
2021-01-11	$0.95	$0.98	$0.92	$0.94	$23.50	233,441
2021-01-08	$0.89	$0.90	$0.83	$0.88	$22.11	135,566
2021-01-07	$0.84	$0.87	$0.83	$0.86	$21.57	129,625
2021-01-06	$0.89	$0.90	$0.75	$0.79	$19.70	260,838
2021-01-05	$0.86	$0.97	$0.85	$0.92	$23.06	379,346
2021-01-04	$0.83	$0.84	$0.77	$0.82	$20.38	127,722
2020-12-31	$0.83	$0.83	$0.73	$0.81	$20.25	321,025
2020-12-30	$0.70	$0.88	$0.70	$0.85	$21.25	622,760
2020-12-29	$0.77	$0.77	$0.65	$0.73	$18.20	206,426
2020-12-28	$0.74	$0.80	$0.70	$0.73	$18.25	581,571
2020-12-24	$0.70	$0.71	$0.65	$0.67	$16.75	223,998
2020-12-23	$0.61	$0.66	$0.60	$0.64	$15.91	122,997
2020-12-22	$0.60	$0.61	$0.58	$0.59	$14.86	65,594
2020-12-21	$0.62	$0.62	$0.59	$0.60	$14.88	55,232
2020-12-18	$0.63	$0.65	$0.62	$0.62	$15.50	53,137
2020-12-17	$0.67	$0.67	$0.62	$0.64	$15.91	148,976
2020-12-16	$0.62	$0.74	$0.61	$0.71	$17.75	306,394
2020-12-15	$0.64	$0.64	$0.61	$0.63	$15.66	50,967
2020-12-14	$0.61	$0.64	$0.60	$0.64	$15.95	90,469
2020-12-11	$0.60	$0.62	$0.59	$0.60	$15.06	33,467
2020-12-10	$0.59	$0.61	$0.59	$0.60	$15.11	43,231
2020-12-09	$0.63	$0.63	$0.58	$0.60	$14.94	69,139
2020-12-08	$0.62	$0.63	$0.59	$0.61	$15.19	68,321
2020-12-07	$0.62	$0.62	$0.59	$0.61	$15.25	91,897
2020-12-04	$0.62	$0.64	$0.61	$0.63	$15.80	99,815
2020-12-03	$0.68	$0.69	$0.61	$0.64	$16.00	359,021
2020-12-02	$0.65	$0.72	$0.61	$0.70	$17.50	513,551
2020-12-01	$0.63	$0.67	$0.60	$0.62	$15.50	185,528
2020-11-30	$0.57	$0.63	$0.56	$0.62	$15.45	128,002
2020-11-27	$0.58	$0.58	$0.57	$0.57	$14.29	25,110
2020-11-25	$0.59	$0.59	$0.57	$0.58	$14.60	36,566
2020-11-24	$0.58	$0.58	$0.55	$0.58	$14.48	50,415
2020-11-23	$0.59	$0.60	$0.58	$0.58	$14.58	59,165
2020-11-20	$0.58	$0.62	$0.56	$0.59	$14.81	146,327
2020-11-19	$0.58	$0.59	$0.56	$0.57	$14.36	42,262
2020-11-18	$0.56	$0.58	$0.55	$0.58	$14.50	38,514
2020-11-17	$0.55	$0.56	$0.54	$0.56	$13.93	30,250
2020-11-16	$0.54	$0.56	$0.54	$0.55	$13.74	23,185
2020-11-13	$0.56	$0.57	$0.54	$0.55	$13.69	28,433
2020-11-12	$0.57	$0.58	$0.55	$0.56	$14.10	26,052
2020-11-11	$0.55	$0.59	$0.54	$0.57	$14.34	80,699
2020-11-10	$0.53	$0.55	$0.53	$0.55	$13.65	34,092
2020-11-09	$0.54	$0.55	$0.52	$0.54	$13.50	51,422
2020-11-06	$0.53	$0.54	$0.52	$0.53	$13.20	25,662
2020-11-05	$0.54	$0.55	$0.52	$0.53	$13.18	33,794
2020-11-04	$0.54	$0.56	$0.53	$0.53	$13.25	76,138
2020-11-03	$0.54	$0.56	$0.53	$0.55	$13.75	56,021
2020-11-02	$0.55	$0.56	$0.53	$0.54	$13.50	32,152
2020-10-30	$0.54	$0.55	$0.52	$0.54	$13.51	43,389
2020-10-29	$0.57	$0.57	$0.50	$0.54	$13.38	84,339
2020-10-28	$0.54	$0.57	$0.53	$0.56	$14.06	75,053
2020-10-27	$0.59	$0.59	$0.55	$0.56	$14.12	95,909
2020-10-26	$0.62	$0.62	$0.58	$0.59	$14.75	63,107
2020-10-23	$0.62	$0.62	$0.57	$0.59	$14.74	159,669
2020-10-22	$0.63	$0.64	$0.57	$0.60	$15.00	721,226
2020-10-21	$1.26	$1.27	$1.04	$1.14	$28.48	35,018
2020-10-20	$1.27	$1.32	$1.25	$1.26	$31.50	6,154
2020-10-19	$1.36	$1.36	$1.27	$1.29	$32.25	5,411
2020-10-16	$1.36	$1.40	$1.31	$1.35	$33.75	4,045
2020-10-15	$1.35	$1.39	$1.30	$1.35	$33.75	3,851
2020-10-14	$1.41	$1.48	$1.34	$1.39	$34.75	4,782
2020-10-13	$1.37	$1.50	$1.36	$1.43	$35.75	4,423
2020-10-12	$1.40	$1.40	$1.35	$1.38	$34.52	2,013
2020-10-09	$1.40	$1.41	$1.35	$1.38	$34.50	3,114
2020-10-08	$1.41	$1.45	$1.35	$1.43	$35.75	4,793
2020-10-07	$1.39	$1.45	$1.35	$1.39	$34.75	5,538
2020-10-06	$1.40	$1.48	$1.40	$1.44	$36.00	1,257
2020-10-05	$1.40	$1.45	$1.37	$1.43	$35.75	1,317
2020-10-02	$1.30	$1.42	$1.27	$1.40	$35.00	4,831
2020-10-01	$1.42	$1.42	$1.33	$1.37	$34.25	2,394
2020-09-30	$1.38	$1.44	$1.36	$1.42	$35.50	3,184
2020-09-29	$1.37	$1.39	$1.35	$1.39	$34.63	1,619
2020-09-28	$1.40	$1.40	$1.32	$1.35	$33.75	1,204
2020-09-25	$1.30	$1.38	$1.30	$1.35	$33.75	2,425
2020-09-24	$1.30	$1.33	$1.25	$1.30	$32.50	1,165
2020-09-23	$1.38	$1.39	$1.30	$1.31	$32.75	1,433
2020-09-22	$1.38	$1.39	$1.36	$1.39	$34.75	683
2020-09-21	$1.47	$1.47	$1.38	$1.41	$35.25	2,795
2020-09-18	$1.41	$1.49	$1.41	$1.49	$37.25	2,497
2020-09-17	$1.39	$1.47	$1.38	$1.45	$36.25	4,662
2020-09-16	$1.44	$1.45	$1.39	$1.40	$35.00	2,686
2020-09-15	$1.36	$1.45	$1.32	$1.42	$35.50	4,826
2020-09-14	$1.33	$1.35	$1.23	$1.35	$33.75	3,930
2020-09-11	$1.37	$1.39	$1.24	$1.26	$31.50	9,078
2020-09-10	$1.29	$1.34	$1.29	$1.34	$33.50	1,936
2020-09-09	$1.32	$1.32	$1.26	$1.27	$31.75	2,746
2020-09-08	$1.25	$1.45	$1.25	$1.34	$33.50	9,830
2020-09-04	$1.27	$1.28	$1.22	$1.25	$31.25	3,936
2020-09-03	$1.32	$1.36	$1.26	$1.29	$32.25	5,601
2020-09-02	$1.30	$1.30	$1.25	$1.29	$32.25	3,244
2020-09-01	$1.33	$1.36	$1.27	$1.28	$32.00	6,103
2020-08-31	$1.36	$1.38	$1.33	$1.34	$33.50	3,063
2020-08-28	$1.39	$1.39	$1.32	$1.39	$34.75	7,252
2020-08-27	$1.41	$1.43	$1.35	$1.38	$34.50	2,992
2020-08-26	$1.41	$1.41	$1.39	$1.39	$34.75	1,568
2020-08-25	$1.40	$1.43	$1.37	$1.43	$35.75	1,925
2020-08-24	$1.48	$1.48	$1.36	$1.39	$34.75	4,747
2020-08-21	$1.49	$1.52	$1.44	$1.47	$36.75	5,581
2020-08-20	$1.55	$1.55	$1.47	$1.51	$37.75	2,327
2020-08-19	$1.55	$1.56	$1.51	$1.56	$39.00	1,894
2020-08-18	$1.48	$1.55	$1.46	$1.54	$38.50	8,822
2020-08-17	$1.55	$1.55	$1.47	$1.49	$37.25	4,541
2020-08-14	$1.58	$1.58	$1.46	$1.54	$38.50	11,285
2020-08-13	$1.59	$1.67	$1.51	$1.52	$38.00	14,047
2020-08-12	$1.57	$1.66	$1.55	$1.56	$39.00	12,334
2020-08-11	$1.59	$1.63	$1.55	$1.57	$39.25	3,889
2020-08-10	$1.60	$1.61	$1.50	$1.58	$39.50	5,816
2020-08-07	$1.55	$1.61	$1.55	$1.60	$40.00	3,637
2020-08-06	$1.65	$1.65	$1.53	$1.55	$38.75	2,634
2020-08-05	$1.60	$1.64	$1.54	$1.64	$41.00	4,102
2020-08-04	$1.58	$1.63	$1.52	$1.57	$39.25	5,008
2020-08-03	$1.53	$1.75	$1.43	$1.56	$39.00	16,481
2020-07-31	$1.65	$1.65	$1.46	$1.53	$38.25	6,394
2020-07-30	$1.71	$1.75	$1.36	$1.58	$39.50	17,856
2020-07-29	$1.72	$1.78	$1.70	$1.74	$43.50	3,940
2020-07-28	$1.93	$1.93	$1.68	$1.70	$42.50	10,957
2020-07-27	$1.63	$1.98	$1.50	$1.88	$47.00	74,494
2020-07-24	$1.67	$1.67	$1.60	$1.62	$40.50	5,059
2020-07-23	$1.76	$1.76	$1.60	$1.65	$41.25	8,375
2020-07-22	$1.93	$1.93	$1.72	$1.74	$43.50	8,442
2020-07-21	$1.65	$1.94	$1.61	$1.80	$45.00	43,344
2020-07-20	$1.64	$1.70	$1.59	$1.66	$41.50	6,525
2020-07-17	$1.49	$1.65	$1.49	$1.65	$41.25	4,837
2020-07-16	$1.57	$1.57	$1.46	$1.49	$37.25	1,715
2020-07-15	$1.48	$1.58	$1.48	$1.54	$38.50	6,273
2020-07-14	$1.40	$1.61	$1.40	$1.45	$36.25	12,267
2020-07-13	$1.45	$1.50	$1.41	$1.41	$35.25	4,413
2020-07-10	$1.46	$1.46	$1.43	$1.44	$36.00	1,997
2020-07-09	$1.45	$1.48	$1.41	$1.43	$35.75	4,593
2020-07-08	$1.44	$1.49	$1.44	$1.46	$36.50	3,609
2020-07-07	$1.49	$1.49	$1.45	$1.47	$36.75	1,697
2020-07-06	$1.47	$1.50	$1.43	$1.48	$37.00	5,851
2020-07-02	$1.52	$1.57	$1.46	$1.47	$36.75	9,579
2020-07-01	$1.56	$1.60	$1.51	$1.54	$38.50	6,204
2020-06-30	$1.63	$1.65	$1.56	$1.58	$39.50	4,791
2020-06-29	$1.58	$1.64	$1.58	$1.61	$40.25	3,945
2020-06-26	$1.63	$1.64	$1.56	$1.57	$39.25	4,528
2020-06-25	$1.57	$1.64	$1.57	$1.62	$40.50	6,282
2020-06-24	$1.62	$1.64	$1.55	$1.58	$39.50	7,421
2020-06-23	$1.65	$1.72	$1.60	$1.64	$41.00	6,232
2020-06-22	$1.65	$1.69	$1.56	$1.67	$41.75	11,750
2020-06-19	$1.68	$1.73	$1.63	$1.63	$40.75	8,841
2020-06-18	$1.67	$1.74	$1.64	$1.65	$41.25	4,732
2020-06-17	$1.80	$1.80	$1.67	$1.69	$42.25	7,921
2020-06-16	$1.79	$1.85	$1.68	$1.75	$43.75	15,776
2020-06-15	$1.66	$1.88	$1.61	$1.68	$42.00	17,409
2020-06-12	$1.71	$1.79	$1.61	$1.70	$42.50	14,542
2020-06-11	$1.60	$1.73	$1.54	$1.68	$42.00	30,468
2020-06-10	$2.50	$2.55	$1.80	$1.98	$49.50	99,000
2020-06-09	$1.95	$2.20	$1.67	$2.07	$51.75	80,610
2020-06-08	$1.65	$2.06	$1.65	$1.90	$47.50	54,117
2020-06-05	$1.63	$1.83	$1.56	$1.67	$41.75	35,246
2020-06-04	$1.51	$1.79	$1.50	$1.68	$42.00	43,191
2020-06-03	$1.52	$1.54	$1.49	$1.53	$38.25	11,314
2020-06-02	$1.55	$1.55	$1.47	$1.54	$38.50	7,979
2020-06-01	$1.53	$1.58	$1.50	$1.55	$38.75	18,122
2020-05-29	$1.49	$1.53	$1.38	$1.52	$38.00	19,460
2020-05-28	$1.46	$1.51	$1.45	$1.48	$37.00	12,508
2020-05-27	$1.48	$1.52	$1.41	$1.48	$37.00	11,058
2020-05-26	$1.55	$1.55	$1.44	$1.50	$37.50	16,379
2020-05-22	$1.68	$1.68	$1.50	$1.56	$39.00	25,662
2020-05-21	$1.52	$1.66	$1.48	$1.62	$40.50	51,284
2020-05-20	$1.45	$1.53	$1.42	$1.50	$37.50	24,605
2020-05-19	$1.50	$1.53	$1.43	$1.43	$35.75	16,854
2020-05-18	$1.39	$1.54	$1.37	$1.48	$37.00	46,917
2020-05-15	$1.32	$1.40	$1.28	$1.34	$33.50	22,214
2020-05-14	$1.38	$1.38	$1.27	$1.32	$33.00	9,999
2020-05-13	$1.39	$1.41	$1.26	$1.36	$34.00	19,234
2020-05-12	$1.44	$1.44	$1.39	$1.41	$35.25	12,688
2020-05-11	$1.44	$1.45	$1.39	$1.41	$35.25	11,674
2020-05-08	$1.40	$1.45	$1.38	$1.44	$36.00	14,165
2020-05-07	$1.39	$1.48	$1.37	$1.41	$35.25	27,381
2020-05-06	$1.42	$1.44	$1.37	$1.39	$34.75	12,928
2020-05-05	$1.45	$1.48	$1.41	$1.44	$36.00	11,753
2020-05-04	$1.45	$1.48	$1.42	$1.47	$36.75	14,947
2020-05-01	$1.52	$1.59	$1.42	$1.46	$36.50	48,603
2020-04-30	$1.45	$1.47	$1.35	$1.46	$36.50	30,713
2020-04-29	$1.48	$1.50	$1.41	$1.44	$36.00	20,526
2020-04-28	$1.56	$1.57	$1.42	$1.51	$37.75	24,883
2020-04-27	$1.37	$1.52	$1.35	$1.50	$37.50	52,410
2020-04-24	$1.38	$1.47	$1.33	$1.39	$34.75	36,949
2020-04-23	$1.37	$1.44	$1.25	$1.39	$34.75	32,811
2020-04-22	$1.44	$1.45	$1.35	$1.38	$34.50	19,494
2020-04-21	$1.48	$1.52	$1.37	$1.43	$35.75	36,261
2020-04-20	$1.49	$1.61	$1.40	$1.48	$37.00	53,646
2020-04-17	$1.42	$1.58	$1.34	$1.49	$37.25	102,078
2020-04-16	$1.48	$1.52	$1.37	$1.41	$35.25	78,849
2020-04-15	$1.85	$1.99	$1.60	$1.80	$45.00	58,103
2020-04-14	$1.65	$2.69	$1.60	$1.80	$45.00	429,339
2020-04-13	$1.60	$1.65	$1.50	$1.61	$40.25	10,604
2020-04-09	$1.60	$1.60	$1.45	$1.52	$38.00	9,874
2020-04-08	$1.58	$1.96	$1.49	$1.56	$39.00	68,062
2020-04-07	$1.62	$1.65	$1.45	$1.59	$39.75	4,981
2020-04-06	$1.66	$1.66	$1.34	$1.54	$38.50	8,628
2020-04-03	$1.56	$1.73	$1.54	$1.57	$39.25	5,948
2020-04-02	$1.80	$1.82	$1.53	$1.54	$38.50	8,726
2020-04-01	$1.79	$2.05	$1.52	$1.80	$45.00	32,891
2020-03-31	$1.57	$1.73	$1.50	$1.69	$42.25	11,156
2020-03-30	$1.48	$1.56	$1.38	$1.50	$37.50	3,193
2020-03-27	$1.39	$1.48	$1.37	$1.45	$36.25	2,347
2020-03-26	$1.40	$1.43	$1.30	$1.35	$33.75	2,413
2020-03-25	$1.48	$1.48	$1.30	$1.40	$35.00	3,309
2020-03-24	$1.30	$1.37	$1.25	$1.35	$33.75	1,814
2020-03-23	$1.31	$1.48	$1.23	$1.33	$33.25	4,120
2020-03-20	$1.39	$1.45	$1.25	$1.27	$31.75	2,525
2020-03-19	$1.18	$1.35	$1.18	$1.33	$33.25	3,657
2020-03-18	$1.24	$1.27	$1.15	$1.23	$30.75	5,739
2020-03-17	$1.30	$1.41	$1.09	$1.27	$31.75	4,936
2020-03-16	$1.24	$1.39	$1.12	$1.22	$30.50	5,024
2020-03-13	$1.63	$1.64	$1.16	$1.38	$34.50	8,080
2020-03-12	$1.64	$1.71	$1.40	$1.49	$37.25	8,837
2020-03-11	$1.74	$1.78	$1.51	$1.60	$40.00	9,503
2020-03-10	$1.66	$2.05	$1.41	$1.79	$44.75	39,146
2020-03-09	$1.84	$1.84	$1.54	$1.54	$38.50	25,738
2020-03-06	$2.15	$2.24	$1.81	$1.85	$46.25	68,541
2020-03-05	$4.70	$5.80	$4.32	$4.90	$122.50	17,884
2020-03-04	$5.58	$5.58	$4.86	$5.16	$129.00	2,798
2020-03-03	$5.48	$5.83	$5.00	$5.52	$138.00	2,510
2020-03-02	$6.28	$6.32	$5.51	$5.51	$137.75	2,718
2020-02-28	$7.50	$7.50	$5.91	$6.15	$153.75	4,623
2020-02-27	$5.99	$7.85	$5.50	$7.54	$188.50	11,758
2020-02-26	$6.04	$6.05	$5.65	$6.00	$150.00	2,212
2020-02-25	$6.45	$6.45	$5.80	$5.96	$149.00	2,878
2020-02-24	$6.15	$6.50	$6.08	$6.35	$158.75	1,702
2020-02-21	$6.97	$6.99	$6.29	$6.90	$172.50	2,472
2020-02-20	$7.19	$7.33	$6.90	$7.07	$176.75	1,463
2020-02-19	$7.17	$7.57	$6.94	$7.25	$181.25	2,025
2020-02-18	$7.06	$8.50	$6.85	$7.26	$181.50	9,319
2020-02-14	$7.18	$7.80	$6.73	$7.12	$178.00	6,371
2020-02-13	$7.80	$8.34	$7.08	$7.16	$179.00	4,182
2020-02-12	$7.50	$8.51	$6.61	$8.10	$202.50	13,381
2020-02-11	$0.24	$0.26	$0.22	$0.26	$195.00	2,566
2020-02-10	$0.22	$0.26	$0.21	$0.24	$180.00	3,418
2020-02-07	$0.21	$0.22	$0.21	$0.21	$157.50	936
2020-02-06	$0.20	$0.21	$0.20	$0.20	$150.00	746
2020-02-05	$0.18	$0.21	$0.18	$0.20	$150.00	837
2020-02-04	$0.20	$0.21	$0.17	$0.20	$150.00	3,137
2020-02-03	$0.24	$0.24	$0.23	$0.23	$172.50	1,530
2020-01-31	$0.24	$0.25	$0.23	$0.24	$180.00	828
2020-01-30	$0.24	$0.26	$0.24	$0.24	$180.00	759
2020-01-29	$0.26	$0.27	$0.23	$0.25	$187.50	1,778
2020-01-28	$0.29	$0.29	$0.24	$0.26	$195.00	2,261
2020-01-27	$0.30	$0.30	$0.27	$0.28	$210.00	2,219
2020-01-24	$0.31	$0.33	$0.28	$0.32	$240.00	5,219
2020-01-23	$0.34	$0.34	$0.30	$0.30	$225.00	1,306
2020-01-22	$0.34	$0.37	$0.31	$0.32	$240.00	2,847
2020-01-21	$0.28	$0.34	$0.27	$0.34	$255.00	5,181
2020-01-17	$0.29	$0.29	$0.25	$0.27	$202.50	743
2020-01-16	$0.27	$0.29	$0.27	$0.27	$202.50	845
2020-01-15	$0.27	$0.27	$0.26	$0.27	$202.50	502
2020-01-14	$0.30	$0.30	$0.25	$0.27	$202.50	735
2020-01-13	$0.31	$0.31	$0.29	$0.30	$225.00	981
2020-01-10	$0.29	$0.32	$0.27	$0.29	$217.50	1,970
2020-01-09	$0.26	$0.30	$0.25	$0.28	$210.00	1,365
2020-01-08	$0.29	$0.31	$0.25	$0.28	$210.00	1,803
2020-01-07	$0.29	$0.40	$0.27	$0.29	$217.50	6,314
2020-01-06	$0.24	$0.31	$0.23	$0.31	$232.50	4,702
2020-01-03	$0.23	$0.26	$0.21	$0.24	$180.00	2,299
2020-01-02	$0.22	$0.25	$0.19	$0.21	$157.50	1,446
2019-12-31	$0.28	$0.30	$0.22	$0.22	$165.00	2,978
2019-12-30	$0.19	$0.32	$0.18	$0.28	$210.00	7,648
2019-12-27	$0.16	$0.19	$0.16	$0.18	$135.00	2,058
2019-12-26	$0.16	$0.17	$0.16	$0.17	$127.50	604
2019-12-24	$0.16	$0.16	$0.15	$0.16	$120.00	219
2019-12-23	$0.16	$0.17	$0.15	$0.16	$120.00	585
2019-12-20	$0.16	$0.16	$0.15	$0.15	$112.50	399
2019-12-19	$0.16	$0.16	$0.16	$0.16	$120.00	455
2019-12-18	$0.16	$0.17	$0.16	$0.16	$120.00	741
2019-12-17	$0.16	$0.16	$0.15	$0.16	$120.00	357
2019-12-16	$0.16	$0.16	$0.15	$0.15	$112.50	1,011
2019-12-13	$0.17	$0.17	$0.16	$0.16	$120.00	453
2019-12-12	$0.18	$0.18	$0.16	$0.17	$127.50	708
2019-12-11	$0.18	$0.18	$0.15	$0.17	$127.50	985
2019-12-10	$0.17	$0.19	$0.17	$0.17	$127.50	1,905
2019-12-09	$0.17	$0.19	$0.16	$0.17	$127.50	2,686
2019-12-06	$0.15	$0.16	$0.15	$0.16	$120.00	639
2019-12-05	$0.17	$0.17	$0.15	$0.15	$112.50	1,173
2019-12-04	$0.20	$0.20	$0.16	$0.16	$120.00	2,398
2019-12-03	$0.15	$0.21	$0.15	$0.19	$142.50	5,672
2019-12-02	$0.14	$0.16	$0.13	$0.15	$111.00	1,491
2019-11-29	$0.15	$0.15	$0.14	$0.14	$105.00	568
2019-11-27	$0.14	$0.16	$0.14	$0.15	$112.50	2,316
2019-11-26	$0.14	$0.15	$0.13	$0.14	$105.00	1,248
2019-11-25	$0.14	$0.14	$0.12	$0.13	$97.50	2,138
2019-11-22	$0.16	$0.17	$0.14	$0.16	$120.00	433
2019-11-21	$0.14	$0.17	$0.13	$0.17	$127.50	3,854
2019-11-20	$0.25	$0.28	$0.21	$0.23	$172.50	328
2019-11-19	$0.28	$0.31	$0.23	$0.24	$180.00	1,164
2019-11-18	$0.41	$0.41	$0.27	$0.27	$202.50	603
2019-11-15	$0.43	$0.45	$0.43	$0.43	$322.50	7
2019-11-14	$0.45	$0.48	$0.42	$0.45	$337.50	20
2019-11-13	$0.46	$0.48	$0.42	$0.48	$360.00	30
2019-11-12	$0.46	$0.46	$0.40	$0.44	$330.00	56
2019-11-11	$0.45	$0.49	$0.38	$0.47	$352.50	50
2019-11-08	$0.49	$0.49	$0.46	$0.47	$352.50	13
2019-11-07	$0.50	$0.50	$0.45	$0.45	$337.50	41
2019-11-06	$0.49	$0.54	$0.47	$0.47	$352.50	114
2019-11-05	$0.47	$0.50	$0.44	$0.49	$367.50	74
2019-11-04	$0.45	$0.47	$0.42	$0.43	$322.50	100
2019-11-01	$0.45	$0.45	$0.40	$0.42	$315.00	21
2019-10-31	$0.43	$0.48	$0.37	$0.45	$337.50	47
2019-10-30	$0.49	$0.49	$0.41	$0.46	$345.00	17
2019-10-29	$0.50	$0.50	$0.41	$0.48	$360.00	52
2019-10-28	$0.41	$0.45	$0.41	$0.45	$337.50	19
2019-10-25	$0.42	$0.45	$0.41	$0.43	$322.50	42
2019-10-24	$0.45	$0.45	$0.40	$0.44	$330.00	27
2019-10-23	$0.40	$0.45	$0.39	$0.44	$330.00	51
2019-10-22	$0.40	$0.50	$0.35	$0.38	$285.00	76
2019-10-21	$0.45	$0.50	$0.40	$0.49	$367.50	2
2019-10-18	$0.45	$0.48	$0.42	$0.48	$360.00	65
2019-10-17	$0.45	$0.48	$0.45	$0.48	$360.00	36
2019-10-16	$0.46	$0.50	$0.45	$0.50	$375.00	10
2019-10-15	$0.50	$0.50	$0.45	$0.48	$360.00	16
2019-10-14	$0.49	$0.50	$0.49	$0.50	$375.00	32
2019-10-11	$0.45	$0.50	$0.45	$0.46	$345.00	8
2019-10-10	$0.49	$0.50	$0.47	$0.48	$360.00	53
2019-10-09	$0.49	$0.50	$0.49	$0.49	$367.50	23
2019-10-08	$0.50	$0.50	$0.47	$0.48	$360.00	6
2019-10-07	$0.53	$0.53	$0.48	$0.50	$375.00	22
2019-10-04	$0.51	$0.54	$0.48	$0.54	$405.00	9
2019-10-03	$0.53	$0.55	$0.48	$0.54	$405.00	21
2019-10-02	$0.51	$0.54	$0.50	$0.50	$375.00	17
2019-10-01	$0.50	$0.55	$0.47	$0.55	$412.50	15
2019-09-30	$0.50	$0.52	$0.50	$0.50	$375.00	11
2019-09-27	$0.52	$0.52	$0.45	$0.51	$382.50	29
2019-09-26	$0.57	$0.57	$0.52	$0.53	$397.50	5
2019-09-25	$0.52	$0.55	$0.52	$0.52	$390.00	16
2019-09-24	$0.55	$0.55	$0.52	$0.53	$397.50	21
2019-09-23	$0.57	$0.58	$0.52	$0.53	$397.50	19
2019-09-20	$0.58	$0.59	$0.57	$0.57	$427.50	7
2019-09-19	$0.58	$0.59	$0.54	$0.58	$435.00	10
2019-09-18	$0.59	$0.60	$0.54	$0.57	$427.50	75
2019-09-17	$0.63	$0.63	$0.59	$0.60	$450.00	41
2019-09-16	$0.62	$0.65	$0.60	$0.65	$487.50	21
2019-09-13	$0.67	$0.67	$0.60	$0.62	$465.00	29
2019-09-12	$0.65	$0.67	$0.62	$0.67	$500.55	18
2019-09-11	$0.66	$0.67	$0.62	$0.66	$495.00	18
2019-09-10	$0.65	$0.70	$0.61	$0.66	$495.00	22
2019-09-09	$0.69	$0.70	$0.67	$0.67	$502.50	20
2019-09-06	$0.68	$0.75	$0.65	$0.69	$517.50	18
2019-09-05	$0.66	$0.70	$0.65	$0.67	$502.50	16
2019-09-04	$0.61	$0.67	$0.61	$0.66	$495.00	50
2019-09-03	$0.61	$0.67	$0.61	$0.63	$472.50	42
2019-08-30	$0.57	$0.69	$0.55	$0.61	$457.50	31
2019-08-29	$0.58	$0.60	$0.55	$0.55	$412.50	23
2019-08-28	$0.59	$0.60	$0.54	$0.60	$450.00	84
2019-08-27	$0.60	$0.60	$0.57	$0.58	$435.00	42
2019-08-26	$0.57	$0.60	$0.56	$0.60	$450.00	33
2019-08-23	$0.57	$0.57	$0.56	$0.57	$427.50	14
2019-08-22	$0.58	$0.58	$0.56	$0.57	$427.50	38
2019-08-21	$0.59	$0.59	$0.56	$0.58	$435.00	51
2019-08-20	$0.60	$0.60	$0.57	$0.60	$450.00	32
2019-08-19	$0.58	$0.60	$0.56	$0.60	$450.00	29
2019-08-16	$0.59	$0.60	$0.56	$0.60	$450.00	34
2019-08-15	$0.67	$0.67	$0.60	$0.60	$450.00	27
2019-08-14	$0.60	$0.64	$0.60	$0.60	$450.00	18
2019-08-13	$0.63	$0.63	$0.62	$0.63	$472.50	26
2019-08-12	$0.63	$0.64	$0.61	$0.61	$457.50	44
2019-08-09	$0.65	$0.67	$0.61	$0.63	$472.50	37
2019-08-08	$0.66	$0.67	$0.64	$0.64	$480.00	50
2019-08-07	$0.67	$0.67	$0.63	$0.66	$495.00	39
2019-08-06	$0.64	$0.67	$0.64	$0.67	$502.50	41
2019-08-05	$0.65	$0.65	$0.62	$0.65	$487.50	62
2019-08-02	$0.66	$0.67	$0.65	$0.65	$487.50	29
2019-08-01	$0.67	$0.68	$0.65	$0.65	$487.50	76
2019-07-31	$0.56	$0.86	$0.56	$0.66	$495.00	1,000
2019-07-30	$0.56	$0.58	$0.55	$0.57	$427.50	136
2019-07-29	$0.56	$0.57	$0.56	$0.56	$420.00	20
2019-07-26	$0.55	$0.58	$0.55	$0.56	$420.00	28
2019-07-25	$0.58	$0.58	$0.54	$0.54	$405.00	59
2019-07-24	$0.59	$0.59	$0.52	$0.56	$420.00	78
2019-07-23	$0.63	$0.63	$0.58	$0.59	$442.50	48
2019-07-22	$0.66	$0.68	$0.61	$0.64	$480.00	54
2019-07-19	$0.68	$0.68	$0.65	$0.65	$487.50	65
2019-07-18	$0.68	$0.71	$0.68	$0.68	$510.00	34
2019-07-17	$0.65	$0.71	$0.65	$0.70	$525.00	36
2019-07-16	$0.66	$0.70	$0.62	$0.68	$510.00	100
2019-07-15	$0.72	$0.75	$0.66	$0.69	$517.50	150
2019-07-12	$0.71	$0.71	$0.70	$0.70	$525.00	44
2019-07-11	$0.68	$0.72	$0.61	$0.69	$517.50	77
2019-07-10	$0.67	$0.75	$0.61	$0.70	$525.00	196
2019-07-09	$0.70	$0.70	$0.65	$0.65	$487.50	108
2019-07-08	$0.78	$0.78	$0.66	$0.69	$517.50	105
2019-07-05	$0.76	$0.78	$0.74	$0.78	$585.00	11
2019-07-03	$0.76	$0.78	$0.66	$0.74	$555.00	57
2019-07-02	$0.78	$0.78	$0.73	$0.78	$585.00	6
2019-07-01	$0.75	$0.78	$0.71	$0.77	$577.50	51
2019-06-28	$0.78	$0.78	$0.72	$0.74	$555.00	155
2019-06-27	$0.75	$0.78	$0.74	$0.74	$555.00	84
2019-06-26	$0.77	$0.77	$0.72	$0.76	$570.00	190
2019-06-25	$0.76	$0.81	$0.72	$0.78	$585.00	80
2019-06-24	$0.72	$0.77	$0.70	$0.77	$577.50	8
2019-06-21	$0.74	$0.79	$0.73	$0.73	$547.50	28
2019-06-20	$0.79	$0.79	$0.68	$0.75	$563.85	41
2019-06-19	$0.73	$0.81	$0.71	$0.75	$562.43	67
2019-06-18	$0.72	$0.79	$0.68	$0.74	$555.00	216
2019-06-17	$0.70	$0.75	$0.70	$0.72	$540.00	53
2019-06-14	$0.68	$0.72	$0.66	$0.70	$525.00	99
2019-06-13	$0.70	$0.74	$0.65	$0.72	$540.00	145
2019-06-12	$0.75	$0.76	$0.70	$0.72	$540.00	68
2019-06-11	$0.75	$0.81	$0.75	$0.76	$570.00	368
2019-06-10	$0.73	$0.77	$0.71	$0.75	$562.50	90
2019-06-07	$0.84	$0.86	$0.71	$0.75	$561.00	277
2019-06-06	$0.90	$0.92	$0.84	$0.86	$645.00	59
2019-06-05	$0.97	$0.97	$0.86	$0.90	$675.00	203
2019-06-04	$1.03	$1.05	$0.88	$0.98	$731.63	132
2019-06-03	$1.10	$1.15	$1.02	$1.03	$772.50	137
2019-05-31	$1.10	$1.17	$1.05	$1.13	$847.50	40
2019-05-30	$1.06	$1.14	$1.04	$1.12	$840.00	51
2019-05-29	$1.11	$1.37	$1.02	$1.05	$787.50	295
2019-05-28	$1.12	$1.17	$1.11	$1.11	$832.50	12
2019-05-24	$1.10	$1.14	$1.10	$1.13	$847.50	4
2019-05-23	$1.10	$1.12	$1.06	$1.12	$840.00	45
2019-05-22	$1.21	$1.30	$1.07	$1.08	$810.00	169
2019-05-21	$1.11	$1.25	$1.11	$1.19	$892.50	123
2019-05-20	$1.13	$1.19	$1.07	$1.10	$825.00	109
2019-05-17	$1.20	$1.23	$1.13	$1.13	$847.50	54
2019-05-16	$1.19	$1.25	$1.12	$1.22	$915.00	168
2019-05-15	$1.19	$1.21	$1.16	$1.17	$877.50	56
2019-05-14	$1.24	$1.25	$1.18	$1.23	$922.50	51
2019-05-13	$1.25	$1.28	$1.17	$1.22	$915.00	140
2019-05-10	$1.35	$1.35	$1.24	$1.28	$960.00	78
2019-05-09	$1.33	$1.33	$1.21	$1.26	$945.00	75
2019-05-08	$1.38	$1.38	$1.25	$1.29	$967.50	76
2019-05-07	$1.35	$1.37	$1.29	$1.31	$982.50	50
2019-05-06	$1.29	$1.35	$1.26	$1.31	$982.50	68
2019-05-03	$1.25	$1.29	$1.24	$1.26	$945.00	87
2019-05-02	$1.36	$1.36	$1.22	$1.28	$960.00	182
2019-05-01	$1.44	$1.44	$1.28	$1.37	$1,027.50	134
2019-04-30	$1.44	$1.45	$1.38	$1.42	$1,065.00	57
2019-04-29	$1.46	$1.48	$1.36	$1.40	$1,050.00	284
2019-04-26	$1.44	$1.50	$1.43	$1.48	$1,110.00	63
2019-04-25	$1.43	$1.50	$1.40	$1.41	$1,057.50	95
2019-04-24	$1.51	$1.55	$1.41	$1.46	$1,095.00	52
2019-04-23	$1.48	$1.50	$1.43	$1.50	$1,125.00	53
2019-04-22	$1.47	$1.58	$1.40	$1.47	$1,102.50	43
2019-04-18	$1.52	$1.60	$1.35	$1.53	$1,147.50	161
2019-04-17	$1.56	$1.59	$1.45	$1.45	$1,087.50	153
2019-04-16	$1.55	$1.59	$1.51	$1.52	$1,140.00	72
2019-04-15	$1.56	$1.61	$1.53	$1.57	$1,177.50	21
2019-04-12	$1.57	$1.60	$1.53	$1.56	$1,170.00	19
2019-04-11	$1.65	$1.65	$1.51	$1.58	$1,185.00	139
2019-04-10	$1.60	$1.69	$1.55	$1.61	$1,207.50	221
2019-04-09	$1.60	$1.60	$1.53	$1.55	$1,162.50	14
2019-04-08	$1.54	$1.58	$1.54	$1.55	$1,162.50	38
2019-04-05	$1.59	$1.60	$1.56	$1.57	$1,177.50	8
2019-04-04	$1.50	$1.58	$1.50	$1.56	$1,170.00	33
2019-04-03	$1.53	$1.59	$1.50	$1.51	$1,132.50	23
2019-04-02	$1.53	$1.60	$1.44	$1.54	$1,155.00	124
2019-04-01	$1.57	$1.58	$1.50	$1.53	$1,147.50	142
2019-03-29	$1.57	$1.57	$1.49	$1.55	$1,162.50	115
2019-03-28	$1.60	$1.60	$1.55	$1.57	$1,177.50	69
2019-03-27	$1.62	$1.62	$1.54	$1.62	$1,215.00	58
2019-03-26	$1.60	$1.69	$1.58	$1.63	$1,222.50	40
2019-03-25	$1.63	$1.65	$1.57	$1.60	$1,200.00	34
2019-03-22	$1.66	$1.70	$1.61	$1.69	$1,267.50	52
2019-03-21	$1.68	$1.69	$1.66	$1.66	$1,245.00	24
2019-03-20	$1.65	$1.70	$1.61	$1.69	$1,267.50	60
2019-03-19	$1.60	$1.70	$1.54	$1.65	$1,237.50	160
2019-03-18	$1.55	$1.58	$1.50	$1.53	$1,147.50	101
2019-03-15	$1.55	$1.65	$1.52	$1.58	$1,185.90	97
2019-03-14	$1.65	$1.65	$1.55	$1.58	$1,185.00	152
2019-03-13	$1.63	$1.66	$1.61	$1.65	$1,237.50	86
2019-03-12	$1.64	$1.65	$1.57	$1.61	$1,207.50	82
2019-03-11	$1.69	$1.69	$1.59	$1.65	$1,237.50	172
2019-03-08	$1.72	$1.74	$1.52	$1.62	$1,215.00	488
2019-03-07	$1.41	$1.56	$1.40	$1.48	$1,110.00	276
2019-03-06	$1.42	$1.47	$1.42	$1.43	$1,072.50	63
2019-03-05	$1.45	$1.49	$1.42	$1.42	$1,065.00	28
2019-03-04	$1.47	$1.50	$1.45	$1.48	$1,110.00	33
2019-03-01	$1.45	$1.52	$1.45	$1.47	$1,102.50	41
2019-02-28	$1.46	$1.49	$1.45	$1.45	$1,087.50	95
2019-02-27	$1.43	$1.50	$1.43	$1.46	$1,095.00	70
2019-02-26	$1.44	$1.45	$1.40	$1.43	$1,072.50	47
2019-02-25	$1.42	$1.44	$1.38	$1.44	$1,080.00	79
2019-02-22	$1.44	$1.44	$1.38	$1.44	$1,080.00	50
2019-02-21	$1.45	$1.46	$1.42	$1.42	$1,065.00	77
2019-02-20	$1.40	$1.54	$1.40	$1.46	$1,095.00	120
2019-02-19	$1.40	$1.46	$1.37	$1.41	$1,057.50	103
2019-02-15	$1.41	$1.47	$1.34	$1.42	$1,065.00	102
2019-02-14	$1.42	$1.47	$1.39	$1.44	$1,080.00	50
2019-02-13	$1.48	$1.48	$1.40	$1.43	$1,072.50	36
2019-02-12	$1.50	$1.50	$1.41	$1.46	$1,095.00	58
2019-02-11	$1.47	$1.55	$1.46	$1.46	$1,095.00	31
2019-02-08	$1.54	$1.54	$1.46	$1.47	$1,102.50	31
2019-02-07	$1.56	$1.59	$1.51	$1.51	$1,132.50	50
2019-02-06	$1.55	$1.56	$1.46	$1.51	$1,132.50	66
2019-02-05	$1.64	$1.68	$1.56	$1.56	$1,170.00	37
2019-02-04	$1.61	$1.73	$1.59	$1.61	$1,207.50	36
2019-02-01	$1.67	$1.67	$1.58	$1.64	$1,230.00	22
2019-01-31	$1.62	$1.70	$1.61	$1.70	$1,275.00	35
2019-01-30	$1.70	$1.70	$1.60	$1.68	$1,260.00	35
2019-01-29	$1.68	$1.72	$1.59	$1.71	$1,282.50	70
2019-01-28	$1.49	$1.79	$1.49	$1.66	$1,245.00	287
2019-01-25	$1.46	$1.54	$1.46	$1.51	$1,132.50	27
2019-01-24	$1.45	$1.50	$1.45	$1.45	$1,087.50	26
2019-01-23	$1.51	$1.57	$1.43	$1.49	$1,117.50	204
2019-01-22	$1.55	$1.60	$1.52	$1.52	$1,140.00	44
2019-01-18	$1.62	$1.63	$1.55	$1.58	$1,185.00	31
2019-01-17	$1.56	$1.70	$1.45	$1.58	$1,185.00	147
2019-01-16	$1.57	$1.60	$1.55	$1.60	$1,200.00	51
2019-01-15	$1.54	$1.61	$1.49	$1.53	$1,147.50	40
2019-01-14	$1.60	$1.62	$1.53	$1.53	$1,147.50	58
2019-01-11	$1.60	$1.63	$1.55	$1.60	$1,200.00	25
2019-01-10	$1.61	$1.62	$1.56	$1.60	$1,200.00	40
2019-01-09	$1.60	$1.64	$1.55	$1.56	$1,170.00	44
2019-01-08	$1.59	$1.62	$1.52	$1.55	$1,162.50	29
2019-01-07	$1.60	$1.60	$1.51	$1.59	$1,192.50	71
2019-01-04	$1.53	$1.62	$1.53	$1.62	$1,215.00	26
2019-01-03	$1.64	$1.65	$1.50	$1.52	$1,140.00	46
2019-01-02	$1.49	$1.66	$1.49	$1.63	$1,222.50	32
2018-12-31	$1.53	$1.66	$1.50	$1.51	$1,132.50	40
2018-12-28	$1.40	$1.71	$1.39	$1.53	$1,147.50	129
2018-12-27	$1.48	$1.54	$1.40	$1.40	$1,050.00	40
2018-12-26	$1.44	$1.50	$1.36	$1.46	$1,095.00	147
2018-12-24	$1.79	$1.79	$1.37	$1.45	$1,087.50	30
2018-12-21	$1.52	$1.60	$1.50	$1.50	$1,125.00	170
2018-12-20	$1.62	$1.63	$1.52	$1.52	$1,140.00	85
2018-12-19	$1.68	$1.79	$1.51	$1.68	$1,260.00	78
2018-12-18	$1.75	$1.81	$1.64	$1.69	$1,267.50	207
2018-12-17	$1.87	$1.97	$1.71	$1.75	$1,312.50	103
2018-12-14	$1.95	$1.95	$1.86	$1.86	$1,395.00	84
2018-12-13	$2.02	$2.06	$1.94	$1.96	$1,470.00	53
2018-12-12	$1.99	$2.03	$1.96	$2.03	$1,522.50	53
2018-12-11	$2.00	$2.00	$1.89	$1.98	$1,485.00	64
2018-12-10	$2.01	$2.02	$1.92	$1.96	$1,470.00	43
2018-12-07	$2.00	$2.06	$2.00	$2.02	$1,515.00	50
2018-12-06	$2.00	$2.05	$1.96	$2.02	$1,515.00	80
2018-12-04	$1.99	$2.06	$1.90	$1.97	$1,477.50	155
2018-12-03	$1.99	$2.08	$1.89	$1.99	$1,492.50	158
2018-11-30	$1.97	$2.01	$1.95	$1.99	$1,492.50	51
2018-11-29	$2.02	$2.02	$1.95	$1.96	$1,470.00	52
2018-11-28	$2.02	$2.04	$1.94	$2.02	$1,515.00	112
2018-11-27	$1.98	$2.05	$1.93	$2.01	$1,507.50	147
2018-11-26	$1.86	$1.98	$1.82	$1.92	$1,440.00	210
2018-11-23	$1.77	$1.91	$1.66	$1.66	$1,245.00	42
2018-11-21	$1.90	$1.90	$1.75	$1.82	$1,365.00	205
2018-11-20	$1.92	$1.98	$1.81	$1.91	$1,432.50	57
2018-11-19	$1.89	$1.96	$1.82	$1.87	$1,402.50	74
2018-11-16	$1.96	$1.98	$1.89	$1.89	$1,417.50	46
2018-11-15	$1.90	$1.99	$1.89	$1.99	$1,492.50	66
2018-11-14	$2.00	$2.00	$1.88	$1.92	$1,440.00	89
2018-11-13	$2.04	$2.04	$1.94	$2.00	$1,500.00	43
2018-11-12	$1.97	$2.03	$1.89	$1.99	$1,492.50	107
2018-11-09	$2.08	$2.10	$1.96	$1.99	$1,492.50	189
2018-11-08	$2.02	$2.14	$2.01	$2.09	$1,567.50	161
2018-11-07	$2.01	$2.05	$1.97	$2.05	$1,537.50	102
2018-11-06	$1.98	$2.05	$1.95	$2.01	$1,507.50	195
2018-11-05	$2.04	$2.05	$1.98	$1.98	$1,485.00	101
2018-11-02	$2.13	$2.15	$1.97	$2.05	$1,537.50	141
2018-11-01	$1.95	$2.15	$1.87	$2.07	$1,552.50	298
2018-10-31	$1.89	$1.96	$1.84	$1.95	$1,462.50	154
2018-10-30	$1.98	$1.98	$1.85	$1.88	$1,410.00	324
2018-10-29	$2.13	$2.13	$1.93	$2.01	$1,507.50	331
2018-10-26	$2.00	$2.13	$1.98	$2.01	$1,507.50	335
2018-10-25	$2.00	$2.12	$1.85	$2.05	$1,537.50	619
2018-10-24	$2.15	$2.21	$1.99	$2.00	$1,500.00	495
2018-10-23	$2.30	$2.30	$2.05	$2.20	$1,650.00	742
2018-10-22	$2.50	$2.75	$2.25	$2.45	$1,837.50	2,505
2018-10-19	$2.13	$2.48	$2.05	$2.40	$1,800.00	2,491
2018-10-18	$2.10	$2.19	$2.07	$2.10	$1,575.00	290
2018-10-17	$2.04	$2.09	$1.99	$2.05	$1,537.50	41
2018-10-16	$2.06	$2.06	$1.97	$2.04	$1,530.00	84
2018-10-15	$2.00	$2.02	$1.95	$2.01	$1,507.50	51
2018-10-12	$1.97	$2.01	$1.92	$1.99	$1,492.50	26
2018-10-11	$2.01	$2.07	$1.91	$1.99	$1,492.50	69
2018-10-10	$2.02	$2.05	$2.00	$2.00	$1,500.00	71
2018-10-09	$2.04	$2.15	$2.00	$2.05	$1,537.50	169
2018-10-08	$2.04	$2.04	$2.00	$2.03	$1,522.50	60
2018-10-05	$2.04	$2.05	$1.98	$2.04	$1,530.00	93
2018-10-04	$2.02	$2.04	$1.96	$2.03	$1,522.50	93
2018-10-03	$2.06	$2.07	$1.93	$2.00	$1,500.00	255
2018-10-02	$2.14	$2.20	$2.01	$2.01	$1,507.50	410
2018-10-01	$2.04	$2.15	$2.04	$2.10	$1,575.00	173
2018-09-28	$2.10	$2.28	$1.96	$2.02	$1,515.00	449
2018-09-27	$1.97	$2.08	$1.97	$2.06	$1,545.00	186
2018-09-26	$1.95	$2.10	$1.95	$1.95	$1,462.50	217
2018-09-25	$1.92	$2.00	$1.89	$1.96	$1,470.00	55
2018-09-24	$1.95	$1.96	$1.90	$1.92	$1,440.00	59
2018-09-21	$1.95	$1.96	$1.90	$1.90	$1,425.00	46
2018-09-20	$1.94	$1.98	$1.91	$1.95	$1,462.50	84
2018-09-19	$1.87	$1.92	$1.87	$1.89	$1,417.50	35
2018-09-18	$1.90	$1.95	$1.87	$1.88	$1,410.00	33
2018-09-17	$1.94	$1.94	$1.89	$1.90	$1,425.00	8
2018-09-14	$1.95	$1.96	$1.89	$1.90	$1,425.00	43
2018-09-13	$1.94	$1.98	$1.90	$1.93	$1,447.50	35
2018-09-12	$1.90	$1.94	$1.88	$1.93	$1,447.50	61
2018-09-11	$1.88	$1.93	$1.86	$1.88	$1,410.00	50
2018-09-10	$1.92	$1.93	$1.86	$1.88	$1,410.00	46
2018-09-07	$1.90	$1.96	$1.90	$1.94	$1,455.00	30
2018-09-06	$2.05	$2.05	$1.87	$1.93	$1,447.50	197
2018-09-05	$1.98	$1.98	$1.92	$1.94	$1,455.00	65
2018-09-04	$1.98	$1.98	$1.90	$1.95	$1,462.50	71
2018-08-31	$1.93	$2.00	$1.93	$1.95	$1,462.50	33
2018-08-30	$1.97	$1.99	$1.93	$1.95	$1,462.50	62
2018-08-29	$1.99	$1.99	$1.91	$1.93	$1,447.50	145
2018-08-28	$2.01	$2.05	$1.92	$1.96	$1,470.00	241
2018-08-27	$1.96	$2.03	$1.96	$1.99	$1,492.50	68
2018-08-24	$2.02	$2.04	$1.96	$1.96	$1,470.00	60
2018-08-23	$1.97	$2.04	$1.97	$2.02	$1,515.00	83
2018-08-22	$1.95	$2.00	$1.95	$1.96	$1,470.00	85
2018-08-21	$1.95	$1.98	$1.93	$1.96	$1,470.00	137
2018-08-20	$1.95	$1.95	$1.87	$1.92	$1,440.00	87
2018-08-17	$1.95	$1.95	$1.86	$1.91	$1,432.50	152
2018-08-16	$1.94	$1.94	$1.80	$1.85	$1,387.50	167
2018-08-15	$1.98	$1.98	$1.91	$1.94	$1,455.00	120
2018-08-14	$1.98	$2.00	$1.91	$1.99	$1,492.50	139
2018-08-13	$2.00	$2.00	$1.92	$1.96	$1,470.00	137
2018-08-10	$2.00	$2.00	$1.94	$1.98	$1,485.00	147
2018-08-09	$2.00	$2.00	$1.96	$1.99	$1,492.50	168
2018-08-08	$2.09	$2.09	$1.97	$1.97	$1,477.50	245
2018-08-07	$1.97	$2.09	$1.95	$2.08	$1,560.00	132
2018-08-06	$1.96	$2.03	$1.90	$1.99	$1,492.50	275
2018-08-03	$2.04	$2.04	$1.96	$1.98	$1,485.00	140
2018-08-02	$2.02	$2.03	$1.98	$2.00	$1,500.00	209
2018-08-01	$2.11	$2.11	$2.00	$2.04	$1,530.00	180
2018-07-31	$2.16	$2.21	$2.03	$2.05	$1,537.50	413
2018-07-30	$2.04	$2.16	$2.01	$2.15	$1,612.50	501
2018-07-27	$2.05	$2.07	$2.01	$2.04	$1,530.00	166
2018-07-26	$2.09	$2.09	$2.03	$2.08	$1,560.00	164
2018-07-25	$2.03	$2.07	$1.99	$2.03	$1,522.50	216
2018-07-24	$2.01	$2.09	$1.97	$1.97	$1,477.50	144
2018-07-23	$2.05	$2.07	$1.97	$2.00	$1,500.00	331
2018-07-20	$2.08	$2.16	$2.02	$2.07	$1,552.50	425
2018-07-19	$2.04	$2.05	$1.97	$2.02	$1,515.00	227
2018-07-18	$2.06	$2.06	$1.95	$2.00	$1,500.00	144
2018-07-17	$1.95	$2.08	$1.95	$2.05	$1,537.50	174
2018-07-16	$2.10	$2.10	$1.90	$1.95	$1,462.50	556
2018-07-13	$2.08	$2.10	$2.00	$2.05	$1,537.50	345
2018-07-12	$2.15	$2.23	$2.03	$2.06	$1,545.00	1,010
2018-07-11	$2.06	$2.18	$2.01	$2.14	$1,605.00	1,297
2018-07-10	$1.97	$2.02	$1.95	$1.98	$1,485.00	763
2018-07-09	$2.05	$2.06	$1.95	$1.98	$1,485.00	1,626
2018-07-06	$1.86	$2.39	$1.86	$2.01	$1,507.50	9,707
2018-07-05	$1.70	$1.85	$1.69	$1.78	$1,335.00	744
2018-07-03	$1.70	$1.73	$1.63	$1.69	$1,267.50	161
2018-07-02	$1.72	$1.75	$1.71	$1.73	$1,297.50	322
2018-06-29	$1.78	$1.78	$1.69	$1.70	$1,275.00	156
2018-06-28	$1.80	$1.80	$1.72	$1.75	$1,312.50	170
2018-06-27	$1.81	$1.85	$1.76	$1.80	$1,350.00	469
2018-06-26	$1.83	$1.85	$1.80	$1.80	$1,350.00	336
2018-06-25	$1.86	$1.89	$1.75	$1.84	$1,380.00	258
2018-06-22	$1.90	$1.90	$1.81	$1.81	$1,357.50	419
2018-06-21	$1.96	$1.96	$1.75	$1.87	$1,402.50	2,401
2018-06-20	$4.69	$4.75	$3.36	$3.37	$2,527.50	349
2018-06-19	$4.76	$5.35	$4.39	$4.60	$3,450.00	146
2018-06-18	$5.76	$5.80	$4.70	$4.82	$3,615.00	225
2018-06-15	$6.68	$6.75	$5.80	$5.80	$4,350.00	109
2018-06-14	$6.74	$6.93	$6.51	$6.68	$5,010.00	36
2018-06-13	$7.20	$7.23	$6.50	$6.66	$4,995.00	80
2018-06-12	$7.45	$7.60	$7.13	$7.25	$5,437.50	9
2018-06-11	$7.49	$7.55	$7.30	$7.40	$5,550.00	24
2018-06-08	$7.09	$7.40	$6.75	$7.35	$5,512.50	27
2018-06-07	$7.13	$7.48	$6.77	$7.16	$5,370.00	44
2018-06-06	$6.90	$7.18	$6.78	$6.97	$5,227.50	33
2018-06-05	$6.46	$6.98	$6.44	$6.86	$5,145.00	35
2018-06-04	$6.40	$6.68	$6.17	$6.41	$4,807.50	65
2018-06-01	$6.63	$6.70	$6.36	$6.55	$4,912.50	42
2018-05-31	$6.65	$6.70	$6.25	$6.49	$4,867.50	83
2018-05-30	$6.37	$6.65	$6.16	$6.56	$4,920.00	146
2018-05-29	$6.70	$6.75	$6.25	$6.39	$4,792.50	62
2018-05-25	$6.75	$6.90	$6.61	$6.75	$5,062.50	30
2018-05-24	$6.95	$7.11	$6.67	$6.77	$5,077.50	49
2018-05-23	$7.60	$7.60	$6.50	$7.01	$5,257.50	176
2018-05-22	$7.14	$7.44	$7.00	$7.25	$5,437.50	151
2018-05-21	$7.60	$7.60	$7.03	$7.14	$5,355.00	93
2018-05-18	$7.98	$7.98	$7.30	$7.56	$5,670.00	120
2018-05-17	$7.92	$8.30	$7.50	$7.86	$5,895.00	212
2018-05-16	$8.78	$9.01	$7.75	$7.82	$5,865.00	158
2018-05-15	$8.11	$9.37	$7.80	$8.62	$6,465.00	157
2018-05-14	$7.64	$8.35	$7.40	$8.20	$6,150.00	201
2018-05-11	$7.64	$7.89	$7.36	$7.50	$5,625.00	120
2018-05-10	$7.99	$8.10	$7.50	$7.59	$5,692.50	163
2018-05-09	$8.90	$8.90	$7.55	$7.85	$5,887.50	189
2018-05-08	$7.81	$8.39	$7.55	$8.15	$6,112.50	153
2018-05-07	$8.01	$8.55	$7.25	$8.30	$6,225.00	161
2018-05-04	$8.30	$9.00	$7.79	$7.79	$5,842.50	223
2018-05-03	$10.46	$11.33	$8.01	$8.26	$6,195.00	773
2018-05-02	$7.84	$15.19	$7.84	$13.49	$10,117.50	4,087
2018-05-01	$7.26	$7.95	$7.26	$7.90	$5,925.00	44
2018-04-30	$7.78	$8.38	$7.21	$7.30	$5,475.00	61
2018-04-27	$6.38	$8.18	$6.38	$7.84	$5,880.00	114
2018-04-26	$6.65	$7.45	$6.25	$6.40	$4,800.00	135
2018-04-25	$7.89	$8.02	$6.80	$6.80	$5,100.00	69
2018-04-24	$8.12	$8.36	$7.85	$8.19	$6,142.50	54
2018-04-23	$8.45	$8.45	$8.12	$8.12	$6,090.00	9
2018-04-20	$8.24	$8.75	$8.21	$8.59	$6,442.50	12
2018-04-19	$8.46	$9.37	$7.80	$8.25	$6,187.50	45
2018-04-18	$9.45	$9.45	$8.53	$8.53	$6,397.50	39
2018-04-17	$8.17	$9.53	$7.71	$9.40	$7,050.00	72
2018-04-16	$0.35	$0.36	$0.33	$0.34	$6,375.00	21
2018-04-13	$0.36	$0.37	$0.36	$0.36	$6,750.00	29
2018-04-12	$0.37	$0.39	$0.36	$0.37	$6,937.50	26
2018-04-11	$0.40	$0.41	$0.37	$0.38	$7,125.00	16
2018-04-10	$0.35	$0.42	$0.35	$0.39	$7,312.50	51
2018-04-09	$0.49	$0.49	$0.33	$0.35	$6,562.50	93
2018-04-06	$0.51	$0.54	$0.50	$0.50	$9,375.00	4
2018-04-05	$0.50	$0.54	$0.48	$0.50	$9,375.00	8
2018-04-04	$0.49	$0.52	$0.49	$0.51	$9,562.50	10
2018-04-03	$0.51	$0.53	$0.49	$0.49	$9,187.50	12
2018-04-02	$0.53	$0.55	$0.50	$0.51	$9,562.50	16
2018-03-29	$0.54	$0.55	$0.52	$0.54	$10,125.00	6
2018-03-28	$0.53	$0.55	$0.52	$0.53	$9,937.50	10
2018-03-27	$0.57	$0.57	$0.53	$0.53	$9,937.50	15
2018-03-26	$0.60	$0.62	$0.54	$0.57	$10,687.50	21
2018-03-23	$0.60	$0.60	$0.56	$0.58	$10,875.00	10
2018-03-22	$0.60	$0.64	$0.58	$0.58	$10,875.00	12
2018-03-21	$0.62	$0.68	$0.61	$0.61	$11,437.50	32
2018-03-20	$0.60	$0.64	$0.57	$0.63	$11,812.50	26
2018-03-19	$0.62	$0.63	$0.57	$0.59	$11,062.50	19
2018-03-16	$0.61	$0.67	$0.59	$0.64	$12,000.00	20
2018-03-15	$0.60	$0.62	$0.55	$0.61	$11,437.50	36
2018-03-14	$0.68	$0.68	$0.60	$0.60	$11,250.00	24
2018-03-13	$0.67	$0.67	$0.62	$0.64	$12,000.00	23
2018-03-12	$0.70	$0.70	$0.61	$0.67	$12,562.50	56
2018-03-09	$0.76	$0.78	$0.65	$0.72	$13,500.00	116
2018-03-08	$0.83	$0.98	$0.75	$0.78	$14,625.00	872
2018-03-07	$0.56	$0.57	$0.52	$0.52	$9,750.00	7
2018-03-06	$0.55	$0.58	$0.54	$0.56	$10,500.00	11
2018-03-05	$0.51	$0.58	$0.51	$0.52	$9,750.00	29
2018-03-02	$0.46	$0.51	$0.46	$0.50	$9,375.00	8
2018-03-01	$0.47	$0.49	$0.46	$0.46	$8,625.00	4
2018-02-28	$0.48	$0.49	$0.47	$0.47	$8,812.50	3
2018-02-27	$0.50	$0.50	$0.47	$0.48	$9,000.00	3
2018-02-26	$0.49	$0.52	$0.47	$0.48	$9,000.00	8
2018-02-23	$0.47	$0.50	$0.47	$0.48	$9,000.00	8
2018-02-22	$0.47	$0.50	$0.47	$0.47	$8,812.50	5
2018-02-21	$0.47	$0.50	$0.45	$0.47	$8,812.50	13
2018-02-20	$0.51	$0.52	$0.46	$0.46	$8,625.00	16
2018-02-16	$0.51	$0.55	$0.50	$0.52	$9,750.00	7
2018-02-15	$0.52	$0.53	$0.50	$0.51	$9,562.50	2
2018-02-14	$0.52	$0.54	$0.51	$0.52	$9,750.00	6
2018-02-13	$0.56	$0.58	$0.52	$0.52	$9,750.00	6
2018-02-12	$0.48	$0.55	$0.48	$0.55	$10,312.50	6
2018-02-09	$0.53	$0.55	$0.45	$0.48	$9,000.00	17
2018-02-08	$0.54	$0.55	$0.52	$0.53	$9,937.50	3
2018-02-07	$0.54	$0.55	$0.52	$0.54	$10,125.00	4
2018-02-06	$0.51	$0.55	$0.51	$0.54	$10,125.00	4
2018-02-05	$0.53	$0.53	$0.51	$0.52	$9,750.00	4
2018-02-02	$0.52	$0.54	$0.51	$0.53	$9,937.50	9
2018-02-01	$0.52	$0.55	$0.51	$0.51	$9,562.50	4
2018-01-31	$0.55	$0.55	$0.51	$0.53	$9,937.50	10
2018-01-30	$0.55	$0.57	$0.52	$0.55	$10,312.50	18
2018-01-29	$0.67	$0.67	$0.52	$0.58	$10,875.00	57
2018-01-26	$0.69	$0.70	$0.65	$0.67	$12,562.50	26
2018-01-25	$0.67	$0.68	$0.65	$0.67	$12,562.50	6
2018-01-24	$0.65	$0.70	$0.65	$0.67	$12,562.50	8
2018-01-23	$0.67	$0.70	$0.66	$0.68	$12,750.00	5
2018-01-22	$0.68	$0.69	$0.65	$0.67	$12,562.50	8
2018-01-19	$0.68	$0.71	$0.66	$0.69	$12,937.50	6
2018-01-18	$0.75	$0.75	$0.66	$0.69	$12,937.50	29
2018-01-17	$0.71	$0.79	$0.67	$0.74	$13,875.00	78
2018-01-16	$0.71	$0.72	$0.67	$0.71	$13,312.50	8
2018-01-12	$0.72	$0.73	$0.71	$0.72	$13,500.00	3
2018-01-11	$0.71	$0.74	$0.70	$0.71	$13,312.50	7
2018-01-10	$0.71	$0.72	$0.66	$0.70	$13,125.00	5
2018-01-09	$0.68	$0.72	$0.68	$0.70	$13,125.00	11
2018-01-08	$0.74	$0.75	$0.69	$0.69	$12,937.50	11
2018-01-05	$0.79	$0.80	$0.73	$0.74	$13,875.00	14
2018-01-04	$0.80	$0.80	$0.72	$0.77	$14,437.50	12
2018-01-03	$0.91	$0.99	$0.60	$0.72	$13,500.00	67
2018-01-02	$0.79	$0.95	$0.78	$0.91	$17,062.50	31
2017-12-29	$0.80	$0.84	$0.77	$0.77	$14,437.50	28
2017-12-28	$0.80	$0.85	$0.77	$0.82	$15,375.00	19
2017-12-27	$0.84	$0.85	$0.75	$0.76	$14,250.00	28
2017-12-26	$0.84	$0.90	$0.83	$0.85	$15,937.50	11
2017-12-22	$0.84	$0.88	$0.81	$0.83	$15,562.50	9
2017-12-21	$0.80	$0.87	$0.79	$0.85	$15,937.50	9
2017-12-20	$0.80	$0.89	$0.80	$0.80	$15,000.00	9
2017-12-19	$0.92	$0.93	$0.77	$0.82	$15,375.00	28
2017-12-18	$0.88	$0.95	$0.84	$0.88	$16,500.00	20
2017-12-15	$0.87	$0.89	$0.85	$0.88	$16,500.00	10
2017-12-14	$0.90	$0.93	$0.85	$0.85	$15,937.50	11
2017-12-13	$0.80	$0.95	$0.80	$0.90	$16,875.00	19
2017-12-12	$0.96	$1.00	$0.72	$0.83	$15,562.50	27
2017-12-11	$0.97	$1.05	$0.95	$0.97	$18,187.50	9
2017-12-08	$1.00	$1.05	$0.95	$0.98	$18,375.00	16
2017-12-07	$1.05	$1.10	$0.95	$0.95	$17,812.50	15
2017-12-06	$1.10	$1.10	$1.08	$1.08	$20,156.25	0
2017-12-05	$1.10	$1.10	$1.05	$1.08	$20,156.25	13
2017-12-04	$1.20	$1.20	$1.05	$1.10	$20,625.00	26
2017-12-01	$1.20	$1.25	$1.15	$1.18	$22,125.00	8
2017-11-30	$1.25	$1.25	$1.15	$1.20	$22,500.00	9
2017-11-29	$1.20	$1.25	$1.20	$1.21	$22,687.50	4
2017-11-28	$1.25	$1.25	$1.20	$1.20	$22,500.00	5
2017-11-27	$1.25	$1.25	$1.20	$1.25	$23,437.50	5
2017-11-24	$1.25	$1.30	$1.20	$1.30	$24,375.00	6
2017-11-22	$1.30	$1.30	$1.25	$1.28	$23,906.25	4
2017-11-21	$1.30	$1.35	$1.25	$1.30	$24,375.00	6
2017-11-20	$1.25	$1.30	$1.25	$1.30	$24,375.00	6
2017-11-17	$1.30	$1.35	$1.25	$1.30	$24,375.00	4
2017-11-16	$1.25	$1.30	$1.25	$1.28	$23,906.25	6
2017-11-15	$1.30	$1.30	$1.25	$1.30	$24,375.00	2
2017-11-14	$1.30	$1.30	$1.25	$1.25	$23,437.50	3
2017-11-13	$1.25	$1.30	$1.25	$1.28	$23,906.25	6
2017-11-10	$1.30	$1.35	$1.25	$1.25	$23,437.50	3
2017-11-09	$1.25	$1.35	$1.25	$1.30	$24,375.00	3
2017-11-08	$1.30	$1.30	$1.25	$1.25	$23,437.50	2
2017-11-07	$1.30	$1.35	$1.25	$1.25	$23,437.50	6
2017-11-06	$1.35	$1.35	$1.30	$1.30	$24,375.00	4
2017-11-03	$1.35	$1.35	$1.30	$1.35	$25,312.50	10
2017-11-02	$1.30	$1.35	$1.28	$1.35	$25,312.50	5
2017-11-01	$1.30	$1.34	$1.25	$1.30	$24,375.00	6
2017-10-31	$1.40	$1.40	$1.25	$1.30	$24,375.00	21
2017-10-30	$1.35	$1.50	$1.35	$1.45	$27,187.50	9
2017-10-27	$1.40	$1.40	$1.35	$1.40	$26,250.00	5
2017-10-26	$1.50	$1.50	$1.35	$1.35	$25,312.50	15
2017-10-25	$1.44	$1.50	$1.44	$1.45	$27,187.50	1
2017-10-24	$1.45	$1.50	$1.40	$1.45	$27,187.50	3
2017-10-23	$1.50	$1.50	$1.45	$1.45	$27,187.50	4
2017-10-20	$1.35	$1.50	$1.35	$1.50	$28,125.00	4
2017-10-19	$1.40	$1.40	$1.35	$1.35	$25,312.50	1
2017-10-18	$1.50	$1.50	$1.35	$1.35	$25,312.50	9
2017-10-17	$1.45	$1.50	$1.45	$1.50	$28,125.00	0
2017-10-16	$1.50	$1.50	$1.40	$1.50	$28,125.00	3
2017-10-13	$1.50	$1.55	$1.40	$1.50	$28,125.00	9
2017-10-12	$1.50	$1.55	$1.40	$1.45	$27,187.50	12
2017-10-11	$1.55	$1.55	$1.49	$1.53	$28,593.75	5
2017-10-10	$1.45	$1.55	$1.45	$1.50	$28,125.00	3
2017-10-09	$1.65	$1.65	$1.45	$1.45	$27,187.50	12
2017-10-06	$1.70	$1.75	$1.50	$1.65	$30,937.50	13
2017-10-05	$1.65	$1.70	$1.60	$1.65	$30,937.50	6
2017-10-04	$1.75	$1.85	$1.55	$1.60	$30,000.00	18
2017-10-03	$1.65	$2.25	$1.63	$1.80	$33,750.00	62
2017-10-02	$1.50	$1.70	$1.48	$1.60	$30,000.00	11
2017-09-29	$1.45	$1.50	$1.43	$1.45	$27,187.50	8
2017-09-28	$1.35	$1.50	$1.35	$1.43	$26,718.75	10
2017-09-27	$1.35	$1.40	$1.30	$1.38	$25,781.25	11
2017-09-26	$1.35	$1.40	$1.30	$1.35	$25,312.50	16
2017-09-25	$1.35	$1.45	$1.35	$1.35	$25,312.50	9
2017-09-22	$1.35	$1.40	$1.32	$1.40	$26,250.00	8
2017-09-21	$1.30	$1.35	$1.30	$1.35	$25,312.50	4
2017-09-20	$1.35	$1.35	$1.30	$1.30	$24,375.00	10
2017-09-19	$1.35	$1.35	$1.30	$1.30	$24,375.00	7
2017-09-18	$1.30	$1.35	$1.25	$1.35	$25,312.50	17
2017-09-15	$1.25	$1.35	$1.25	$1.30	$24,375.00	21
2017-09-14	$1.20	$1.30	$1.20	$1.25	$23,437.50	12
2017-09-13	$1.15	$1.25	$1.15	$1.20	$22,500.00	12
2017-09-12	$1.20	$1.20	$1.15	$1.15	$21,562.50	6
2017-09-11	$1.15	$1.20	$1.15	$1.18	$22,031.25	8
2017-09-08	$1.15	$1.20	$1.15	$1.15	$21,562.50	5
2017-09-07	$1.15	$1.20	$1.15	$1.18	$22,031.25	8
2017-09-06	$1.20	$1.25	$1.15	$1.15	$21,562.50	14
2017-09-05	$1.20	$1.25	$1.20	$1.20	$22,500.00	5
2017-09-01	$1.15	$1.25	$1.15	$1.20	$22,500.00	11
2017-08-31	$1.10	$1.20	$1.10	$1.15	$21,562.50	15
2017-08-30	$1.10	$1.15	$1.10	$1.15	$21,562.50	12
2017-08-29	$1.15	$1.20	$1.10	$1.15	$21,562.50	16
2017-08-28	$1.20	$1.20	$1.15	$1.15	$21,562.50	9
2017-08-25	$1.20	$1.20	$1.15	$1.18	$22,031.25	9
2017-08-24	$1.15	$1.20	$1.15	$1.18	$22,031.25	10
2017-08-23	$1.20	$1.25	$1.15	$1.15	$21,562.50	10
2017-08-22	$1.25	$1.25	$1.20	$1.23	$22,968.75	11
2017-08-21	$1.30	$1.30	$1.20	$1.25	$23,437.50	6
2017-08-18	$1.20	$1.30	$1.20	$1.25	$23,437.50	5
2017-08-17	$1.30	$1.30	$1.20	$1.25	$23,437.50	16
2017-08-16	$1.35	$1.35	$1.25	$1.30	$24,375.00	13
2017-08-15	$1.40	$1.40	$1.30	$1.35	$25,312.50	12
2017-08-14	$1.30	$1.35	$1.25	$1.35	$25,312.50	11
2017-08-11	$1.25	$1.30	$1.20	$1.25	$23,437.50	25
2017-08-10	$1.55	$1.58	$1.10	$1.23	$22,968.75	129
2017-08-09	$1.80	$1.95	$1.75	$1.75	$32,812.50	13
2017-08-08	$1.95	$1.97	$1.80	$1.80	$33,750.00	6
2017-08-07	$1.90	$2.05	$1.85	$2.00	$37,500.00	22
2017-08-04	$1.90	$1.90	$1.70	$1.80	$33,750.00	11
2017-08-03	$1.55	$1.90	$1.55	$1.90	$35,625.00	18
2017-08-02	$1.65	$1.70	$1.50	$1.60	$30,000.00	37
2017-08-01	$1.60	$1.80	$1.48	$1.70	$31,875.00	48
2017-07-31	$1.90	$2.15	$1.65	$1.80	$33,750.00	121
2017-07-28	$2.40	$2.45	$2.30	$2.45	$45,937.50	6
2017-07-27	$2.40	$2.55	$2.38	$2.45	$45,937.50	15
2017-07-26	$2.15	$2.40	$2.15	$2.40	$45,000.00	16
2017-07-25	$2.10	$2.25	$2.10	$2.20	$41,250.00	9
2017-07-24	$2.25	$2.25	$2.10	$2.10	$39,375.00	16
2017-07-21	$2.25	$2.25	$2.20	$2.20	$41,250.00	12
2017-07-20	$2.25	$2.25	$2.20	$2.20	$41,250.00	4
2017-07-19	$2.10	$2.25	$2.10	$2.20	$41,250.00	8
2017-07-18	$2.20	$2.24	$2.05	$2.15	$40,312.50	22
2017-07-17	$2.25	$2.30	$2.20	$2.23	$41,718.75	5
2017-07-14	$2.30	$2.30	$2.25	$2.25	$42,187.50	5
2017-07-13	$2.25	$2.30	$2.25	$2.30	$43,125.00	9
2017-07-12	$2.25	$2.35	$2.20	$2.30	$43,125.00	13
2017-07-11	$2.25	$2.35	$2.20	$2.25	$42,187.50	23
2017-07-10	$2.30	$2.35	$2.15	$2.23	$41,718.75	22
2017-07-07	$2.30	$2.35	$2.25	$2.35	$44,062.50	11
2017-07-06	$2.45	$2.45	$2.35	$2.35	$44,062.50	16
2017-07-05	$2.60	$2.61	$2.35	$2.55	$47,812.50	24
2017-07-03	$2.75	$2.79	$2.50	$2.55	$47,812.50	8
2017-06-30	$2.75	$2.85	$2.60	$2.70	$50,625.00	13
2017-06-29	$2.80	$2.89	$2.70	$2.70	$50,625.00	12
2017-06-28	$3.05	$3.10	$2.70	$2.75	$51,562.50	47
2017-06-27	$3.00	$3.03	$2.60	$2.75	$51,562.50	26
2017-06-26	$2.80	$2.80	$2.45	$2.55	$47,812.50	38
2017-06-23	$3.70	$3.71	$2.65	$2.85	$53,437.50	196
2017-06-22	$3.00	$3.85	$2.90	$3.65	$68,437.50	37
2017-06-21	$2.60	$2.90	$2.50	$2.90	$54,375.00	13
2017-06-20	$2.50	$2.70	$2.48	$2.60	$48,750.00	22
2017-06-19	$2.15	$2.45	$2.15	$2.40	$45,000.00	11
2017-06-16	$2.20	$2.20	$2.13	$2.15	$40,312.50	5
2017-06-15	$2.20	$2.20	$2.10	$2.15	$40,312.50	4
2017-06-14	$2.10	$2.20	$2.10	$2.20	$41,250.00	5
2017-06-13	$2.10	$2.18	$2.10	$2.10	$39,375.00	6
2017-06-12	$2.20	$2.20	$2.05	$2.10	$39,375.00	12
2017-06-09	$2.05	$2.25	$1.95	$2.15	$40,312.50	7
2017-06-08	$2.10	$2.10	$2.00	$2.05	$38,437.50	5
2017-06-07	$2.05	$2.10	$2.00	$2.10	$39,375.00	7
2017-06-06	$2.15	$2.20	$1.90	$2.00	$37,500.00	24
2017-06-05	$2.40	$2.40	$2.20	$2.23	$41,718.75	11
2017-06-02	$2.10	$2.45	$2.10	$2.35	$44,062.50	20
2017-06-01	$2.00	$2.15	$1.90	$2.15	$40,312.50	11
2017-05-31	$2.05	$2.10	$1.95	$1.95	$36,562.50	10
2017-05-30	$1.95	$2.05	$1.95	$2.05	$38,437.50	11
2017-05-26	$2.00	$2.05	$1.95	$1.95	$36,562.50	11
2017-05-25	$2.05	$2.10	$2.00	$2.00	$37,500.00	9
2017-05-24	$2.00	$2.10	$1.95	$2.10	$39,375.00	13
2017-05-23	$2.05	$2.10	$1.95	$2.00	$37,500.00	19
2017-05-22	$2.15	$2.20	$2.00	$2.05	$38,437.50	18
2017-05-19	$2.15	$2.25	$2.15	$2.15	$40,312.50	13
2017-05-18	$2.35	$2.35	$2.20	$2.25	$42,187.50	14
2017-05-17	$2.35	$2.40	$2.20	$2.30	$43,125.00	14
2017-05-16	$2.55	$2.60	$2.25	$2.30	$43,125.00	24
2017-05-15	$2.65	$2.70	$2.50	$2.55	$47,812.50	9
2017-05-12	$2.55	$2.63	$2.45	$2.60	$48,750.00	33
2017-05-11	$2.65	$2.70	$2.55	$2.60	$48,750.00	13
2017-05-10	$2.70	$2.80	$2.43	$2.65	$49,687.50	30
2017-05-09	$2.85	$2.95	$2.70	$2.80	$52,500.00	20
2017-05-08	$2.90	$2.90	$2.75	$2.85	$53,437.50	22
2017-05-05	$3.05	$3.05	$2.60	$2.90	$54,375.00	81
2017-05-04	$3.45	$3.48	$3.40	$3.40	$63,750.00	7
2017-05-03	$3.50	$3.50	$3.40	$3.45	$64,687.50	8
2017-05-02	$3.75	$3.75	$3.50	$3.50	$65,625.00	13
2017-05-01	$3.80	$3.85	$3.70	$3.70	$69,375.00	6
2017-04-28	$3.95	$3.95	$3.68	$3.80	$71,250.00	7
2017-04-27	$4.05	$4.08	$3.80	$3.90	$73,125.00	10
2017-04-26	$4.00	$4.10	$3.90	$4.05	$75,937.50	11
2017-04-25	$4.00	$4.12	$3.90	$4.00	$75,000.00	6
2017-04-24	$3.95	$4.00	$3.80	$3.95	$74,062.50	11
2017-04-21	$4.25	$4.25	$3.90	$3.90	$73,125.00	8
2017-04-20	$4.20	$4.25	$4.20	$4.25	$79,687.50	6
2017-04-19	$4.00	$4.30	$4.00	$4.15	$77,812.50	16
2017-04-18	$4.15	$4.15	$3.90	$4.05	$75,937.50	8
2017-04-17	$3.55	$4.20	$3.55	$4.15	$77,812.50	25
2017-04-13	$3.60	$3.60	$3.30	$3.55	$66,562.50	25
2017-04-12	$3.55	$3.60	$3.50	$3.55	$66,562.50	10
2017-04-11	$3.65	$3.70	$3.55	$3.55	$66,562.50	8
2017-04-10	$3.80	$3.80	$3.50	$3.60	$67,500.00	13
2017-04-07	$3.85	$3.85	$3.65	$3.70	$69,375.00	10
2017-04-06	$3.90	$3.95	$3.80	$3.80	$71,250.00	11
2017-04-05	$4.05	$4.10	$3.85	$3.85	$72,187.50	13
2017-04-04	$4.00	$4.03	$3.95	$4.00	$75,000.00	8
2017-04-03	$4.00	$4.05	$3.95	$4.00	$75,000.00	11
2017-03-31	$4.05	$4.06	$4.00	$4.05	$75,937.50	7
2017-03-30	$4.00	$4.05	$3.95	$4.05	$75,937.50	6
2017-03-29	$4.10	$4.10	$3.98	$4.00	$75,000.00	6
2017-03-28	$4.25	$4.25	$4.10	$4.15	$77,812.50	19
2017-03-27	$3.90	$4.10	$3.90	$4.05	$75,937.50	4
2017-03-24	$4.05	$4.20	$4.00	$4.00	$75,000.00	5
2017-03-23	$4.05	$4.10	$3.90	$4.05	$75,937.50	6
2017-03-22	$3.95	$4.10	$3.85	$4.00	$75,000.00	12
2017-03-21	$4.30	$4.40	$3.85	$3.90	$73,125.00	28
2017-03-20	$4.10	$4.30	$4.10	$4.25	$79,687.50	13
2017-03-17	$4.00	$4.10	$3.95	$4.00	$75,000.00	14
2017-03-16	$4.00	$4.05	$3.90	$4.05	$75,937.50	7
2017-03-15	$3.85	$4.05	$3.80	$3.90	$73,125.00	16
2017-03-14	$4.00	$4.05	$3.85	$3.85	$72,187.50	15
2017-03-13	$4.00	$4.05	$3.95	$4.00	$75,000.00	0
2017-03-10	$3.95	$4.10	$3.95	$4.00	$75,000.00	0
2017-03-09	$4.10	$4.10	$3.95	$3.95	$74,062.50	9
2017-03-08	$4.10	$4.34	$3.95	$3.95	$74,062.50	18
2017-03-07	$4.15	$4.15	$4.05	$4.05	$75,937.50	6
2017-03-06	$4.25	$4.30	$4.10	$4.10	$76,875.00	11
2017-03-03	$4.30	$4.33	$4.25	$4.25	$79,687.50	6
2017-03-02	$4.40	$4.45	$4.25	$4.25	$79,687.50	0
2017-03-01	$4.30	$4.45	$4.20	$4.40	$82,500.00	0
2017-02-28	$4.35	$4.42	$4.20	$4.20	$78,750.00	9
2017-02-27	$4.30	$4.45	$4.25	$4.35	$81,562.50	0
2017-02-24	$4.30	$4.50	$4.25	$4.30	$80,625.00	0
2017-02-23	$4.50	$4.50	$4.30	$4.30	$80,625.00	8
2017-02-22	$4.50	$4.55	$4.40	$4.50	$84,375.00	4
2017-02-21	$4.45	$4.58	$4.35	$4.55	$85,312.50	6
2017-02-17	$4.45	$4.45	$4.30	$4.45	$83,437.50	6
2017-02-16	$4.45	$4.60	$4.40	$4.43	$82,968.75	5
2017-02-15	$4.45	$4.50	$4.45	$4.50	$84,375.00	2
2017-02-14	$4.45	$4.50	$4.40	$4.50	$84,375.00	6
2017-02-13	$4.50	$4.50	$4.35	$4.45	$83,437.50	6
2017-02-10	$4.45	$4.45	$4.35	$4.45	$83,437.50	5
2017-02-09	$4.30	$4.40	$4.30	$4.40	$82,500.00	5
2017-02-08	$4.55	$4.55	$4.35	$4.35	$81,562.50	6
2017-02-07	$4.50	$4.60	$4.40	$4.45	$83,437.50	6
2017-02-06	$4.65	$4.73	$4.40	$4.40	$82,500.00	8
2017-02-03	$4.40	$4.75	$4.40	$4.75	$89,062.50	7
2017-02-02	$4.65	$4.72	$4.20	$4.40	$82,500.00	17
2017-02-01	$4.85	$4.95	$4.60	$4.60	$86,250.00	5
2017-01-31	$4.70	$4.80	$4.60	$4.75	$89,062.50	3
2017-01-30	$4.90	$4.90	$4.65	$4.70	$88,125.00	7
2017-01-27	$4.85	$4.95	$4.75	$4.95	$92,812.50	10
2017-01-26	$4.90	$4.95	$4.80	$4.80	$90,000.00	8
2017-01-25	$4.75	$4.85	$4.60	$4.85	$90,937.50	15
2017-01-24	$4.45	$4.95	$4.45	$4.75	$89,062.50	30
2017-01-23	$4.35	$4.40	$4.20	$4.20	$78,750.00	4
2017-01-20	$4.40	$4.43	$4.35	$4.35	$81,562.50	3
2017-01-19	$4.40	$4.50	$4.25	$4.40	$82,500.00	7
2017-01-18	$4.40	$4.55	$4.35	$4.35	$81,562.50	5
2017-01-17	$4.55	$4.55	$4.40	$4.45	$83,437.50	4
2017-01-13	$4.50	$4.65	$4.46	$4.55	$85,312.50	8
2017-01-12	$4.40	$4.50	$4.30	$4.45	$83,437.50	9
2017-01-11	$4.50	$4.50	$4.35	$4.40	$82,500.00	6
2017-01-10	$4.15	$4.50	$4.05	$4.50	$84,375.00	24
2017-01-09	$4.20	$4.25	$4.15	$4.15	$77,812.50	10
2017-01-06	$4.25	$4.30	$4.15	$4.20	$78,750.00	5
2017-01-05	$4.45	$4.50	$4.20	$4.20	$78,750.00	9
2017-01-04	$4.25	$4.75	$4.20	$4.45	$83,437.50	22
2017-01-03	$4.20	$4.30	$4.15	$4.15	$77,812.50	15
2016-12-30	$4.30	$4.35	$4.15	$4.20	$78,750.00	10
2016-12-29	$4.20	$4.30	$4.15	$4.25	$79,687.50	10
2016-12-28	$4.30	$4.35	$4.20	$4.25	$79,687.50	6
2016-12-27	$4.30	$4.50	$4.30	$4.35	$81,562.50	10
2016-12-23	$4.20	$4.40	$4.15	$4.35	$81,562.50	8
2016-12-22	$4.25	$4.28	$4.15	$4.15	$77,812.50	9
2016-12-21	$4.45	$4.45	$4.25	$4.30	$80,625.00	9
2016-12-20	$4.25	$4.50	$4.20	$4.35	$81,562.50	13
2016-12-19	$4.35	$4.50	$4.08	$4.15	$77,812.50	14
2016-12-16	$4.40	$4.55	$4.30	$4.40	$82,500.00	11
2016-12-15	$4.35	$4.45	$4.25	$4.35	$81,562.50	15
2016-12-14	$4.40	$4.45	$4.25	$4.30	$80,625.00	11
2016-12-13	$4.55	$4.55	$4.25	$4.40	$82,500.00	8
2016-12-12	$4.65	$4.70	$4.35	$4.45	$83,437.50	11
2016-12-09	$4.55	$4.78	$4.50	$4.70	$88,125.00	10
2016-12-08	$4.65	$4.93	$4.50	$4.60	$86,250.00	13
2016-12-07	$4.75	$4.95	$4.65	$4.75	$89,062.50	8
2016-12-06	$4.85	$4.90	$4.55	$4.75	$89,062.50	12
2016-12-05	$4.80	$5.08	$4.80	$4.85	$90,937.50	9
2016-12-02	$4.95	$5.00	$4.80	$4.80	$90,000.00	8
2016-12-01	$4.95	$5.10	$4.95	$4.95	$92,812.50	7
2016-11-30	$4.85	$5.10	$4.80	$4.95	$92,812.50	7
2016-11-29	$5.10	$5.15	$4.85	$4.90	$91,875.00	12
2016-11-28	$5.10	$5.20	$5.05	$5.10	$95,625.00	6
2016-11-25	$5.15	$5.15	$5.05	$5.15	$96,562.50	1
2016-11-23	$5.15	$5.25	$5.10	$5.20	$97,500.00	5
2016-11-22	$5.20	$5.30	$5.05	$5.25	$98,437.50	5
2016-11-21	$5.30	$5.40	$5.05	$5.20	$97,500.00	7
2016-11-18	$5.15	$5.45	$5.10	$5.30	$99,375.00	5
2016-11-17	$5.85	$5.90	$5.05	$5.15	$96,562.50	17
2016-11-16	$5.50	$5.65	$5.40	$5.55	$104,062.50	7
2016-11-15	$5.40	$5.55	$5.30	$5.50	$103,125.00	0
2016-11-14	$5.45	$5.70	$5.25	$5.40	$101,250.00	3
2016-11-11	$5.00	$5.45	$5.00	$5.40	$101,250.00	14
2016-11-10	$4.90	$5.15	$4.80	$5.05	$94,687.50	17
2016-11-09	$4.25	$4.85	$4.25	$4.80	$90,000.00	13
2016-11-08	$4.45	$4.60	$4.35	$4.40	$82,500.00	7
2016-11-07	$4.15	$4.50	$4.10	$4.40	$82,500.00	13
2016-11-04	$4.05	$4.20	$4.00	$4.05	$75,937.50	13
2016-11-03	$4.20	$4.35	$4.05	$4.05	$75,937.50	8
2016-11-02	$4.35	$4.45	$4.21	$4.25	$79,687.50	10
2016-11-01	$4.30	$4.35	$4.20	$4.25	$79,687.50	9
2016-10-31	$4.30	$4.45	$4.25	$4.35	$81,562.50	9
2016-10-28	$4.30	$4.40	$4.05	$4.40	$82,500.00	18
2016-10-27	$4.55	$4.55	$4.30	$4.30	$80,625.00	9
2016-10-26	$4.45	$4.65	$4.40	$4.50	$84,375.00	9
2016-10-25	$4.75	$4.90	$4.50	$4.50	$84,375.00	11
2016-10-24	$5.00	$5.05	$4.65	$4.70	$88,125.00	8
2016-10-21	$5.00	$5.20	$4.90	$4.95	$92,812.50	14
2016-10-20	$4.75	$5.15	$4.75	$5.05	$94,687.50	22
2016-10-19	$4.30	$4.75	$4.25	$4.65	$87,187.50	26
2016-10-18	$4.20	$4.35	$4.15	$4.30	$80,625.00	10
2016-10-17	$4.20	$4.35	$4.15	$4.20	$78,750.00	8
2016-10-14	$4.36	$4.41	$4.23	$4.29	$80,437.50	11
2016-10-13	$4.29	$4.49	$4.23	$4.36	$81,750.00	38
2016-10-12	$5.00	$5.00	$4.51	$4.53	$84,937.50	42
2016-10-11	$5.24	$5.29	$4.90	$4.97	$93,187.50	18
2016-10-10	$5.40	$5.64	$5.22	$5.24	$98,250.00	16
2016-10-07	$5.62	$5.79	$5.20	$5.35	$100,312.50	30
2016-10-06	$6.07	$6.10	$5.50	$5.65	$105,937.50	27
2016-10-05	$6.39	$6.43	$6.04	$6.13	$114,937.50	16
2016-10-04	$6.64	$6.67	$6.34	$6.41	$120,187.50	16
2016-10-03	$6.71	$6.77	$6.54	$6.65	$124,687.50	8
2016-09-30	$6.64	$6.85	$6.57	$6.80	$127,500.00	6
2016-09-29	$6.86	$6.93	$6.59	$6.61	$123,937.50	8
2016-09-28	$6.73	$6.97	$6.72	$6.94	$130,125.00	8
2016-09-27	$6.74	$6.78	$6.67	$6.76	$126,750.00	5
2016-09-26	$6.70	$6.80	$6.63	$6.73	$126,187.50	5
2016-09-23	$6.89	$6.96	$6.72	$6.72	$126,000.00	7
2016-09-22	$6.70	$6.91	$6.70	$6.88	$129,000.00	8
2016-09-21	$6.87	$6.94	$6.50	$6.67	$125,062.50	10
2016-09-20	$6.71	$6.92	$6.62	$6.80	$127,500.00	9
2016-09-19	$6.74	$6.74	$6.43	$6.51	$122,062.50	8
2016-09-16	$6.66	$7.00	$6.60	$6.65	$124,687.50	17
2016-09-15	$6.47	$6.70	$6.35	$6.64	$124,500.00	7
2016-09-14	$6.52	$6.70	$6.42	$6.47	$121,312.50	10
2016-09-13	$6.63	$6.69	$6.32	$6.50	$121,875.00	9
2016-09-12	$6.35	$6.82	$6.30	$6.72	$126,000.00	9
2016-09-09	$6.79	$6.84	$6.44	$6.46	$121,125.00	13
2016-09-08	$6.62	$6.89	$6.60	$6.83	$128,062.50	4
2016-09-07	$6.81	$6.90	$6.55	$6.62	$124,125.00	11
2016-09-06	$6.86	$6.88	$6.72	$6.82	$127,875.00	4
2016-09-02	$6.93	$6.98	$6.71	$6.82	$127,875.00	5
2016-09-01	$7.00	$7.09	$6.73	$6.89	$129,187.50	11
2016-08-31	$7.18	$7.23	$7.01	$7.04	$132,000.00	11
2016-08-30	$7.16	$7.26	$7.10	$7.18	$134,625.00	9
2016-08-29	$7.19	$7.35	$7.06	$7.22	$135,375.00	10
2016-08-26	$7.29	$7.35	$7.00	$7.19	$134,812.50	13
2016-08-25	$7.30	$7.37	$7.07	$7.17	$134,437.50	11
2016-08-24	$7.58	$7.71	$7.25	$7.32	$137,250.00	11
2016-08-23	$7.76	$7.94	$7.53	$7.57	$141,937.50	15
2016-08-22	$7.48	$7.81	$7.44	$7.77	$145,687.50	13
2016-08-19	$7.64	$7.77	$7.40	$7.48	$140,250.00	26
2016-08-18	$7.00	$7.65	$7.00	$7.64	$143,250.00	50
2016-08-17	$6.87	$7.13	$6.58	$6.97	$130,687.50	54
2016-08-16	$6.40	$6.50	$6.17	$6.18	$115,875.00	10
2016-08-15	$6.30	$6.50	$6.30	$6.45	$120,937.50	6
2016-08-12	$6.34	$6.35	$6.18	$6.28	$117,750.00	4
2016-08-11	$6.23	$6.45	$6.17	$6.35	$119,062.50	8
2016-08-10	$6.14	$6.27	$6.13	$6.16	$115,500.00	4
2016-08-09	$6.37	$6.37	$6.02	$6.15	$115,312.50	8
2016-08-08	$6.36	$6.48	$6.36	$6.36	$119,250.00	4
2016-08-05	$6.45	$6.45	$6.11	$6.37	$119,437.50	7
2016-08-04	$6.43	$6.52	$6.33	$6.38	$119,625.00	3
2016-08-03	$6.21	$6.41	$6.10	$6.40	$120,000.00	4
2016-08-02	$6.34	$6.52	$6.24	$6.25	$117,187.50	6
2016-08-01	$6.47	$6.49	$6.24	$6.35	$119,062.50	7
2016-07-29	$6.49	$6.66	$6.41	$6.48	$121,500.00	7
2016-07-28	$6.60	$6.60	$6.37	$6.53	$122,437.50	7
2016-07-27	$6.66	$6.68	$6.52	$6.59	$123,562.50	4
2016-07-26	$6.66	$6.72	$6.50	$6.55	$122,812.50	5
2016-07-25	$6.60	$6.83	$6.60	$6.66	$124,875.00	7
2016-07-22	$6.61	$6.69	$6.51	$6.61	$123,937.50	6
2016-07-21	$6.70	$6.87	$6.51	$6.57	$123,187.50	13
2016-07-20	$6.45	$6.52	$6.28	$6.48	$121,500.00	3
2016-07-19	$6.67	$6.89	$6.37	$6.39	$119,812.50	9
2016-07-18	$6.22	$6.68	$6.16	$6.64	$124,500.00	14
2016-07-15	$6.70	$6.70	$6.05	$6.25	$117,187.50	23
2016-07-14	$6.87	$6.88	$6.47	$6.61	$123,937.50	26
2016-07-13	$6.93	$7.00	$6.76	$6.86	$128,625.00	10
2016-07-12	$6.77	$6.97	$6.64	$6.93	$129,937.50	16
2016-07-11	$6.58	$6.75	$6.52	$6.75	$126,562.50	11
2016-07-08	$6.16	$6.60	$6.13	$6.51	$122,062.50	22
2016-07-07	$6.00	$6.38	$6.00	$6.14	$115,125.00	21
2016-07-06	$5.55	$5.83	$5.42	$5.72	$107,250.00	10
2016-07-05	$5.83	$5.83	$5.53	$5.63	$105,562.50	12
2016-07-01	$5.74	$5.98	$5.72	$5.86	$109,875.00	5
2016-06-30	$5.93	$5.93	$5.64	$5.78	$108,375.00	5
2016-06-29	$5.89	$5.98	$5.67	$5.88	$110,250.00	7
2016-06-28	$5.71	$5.88	$5.71	$5.81	$108,937.50	9
2016-06-27	$6.00	$6.03	$5.45	$5.54	$103,875.00	15
2016-06-24	$5.78	$6.10	$5.70	$6.06	$113,625.00	20
2016-06-23	$6.01	$6.14	$5.96	$6.11	$114,562.50	7
2016-06-22	$5.97	$6.10	$5.86	$5.92	$111,000.00	5
2016-06-21	$6.06	$6.10	$5.86	$6.01	$112,687.50	5
2016-06-20	$6.04	$6.21	$5.91	$6.08	$114,000.00	6
2016-06-17	$6.14	$6.24	$5.86	$5.96	$111,750.00	13
2016-06-16	$6.16	$6.40	$5.97	$6.12	$114,750.00	6
2016-06-15	$6.17	$6.44	$6.01	$6.24	$117,000.00	7
2016-06-14	$6.16	$6.31	$5.96	$6.11	$114,562.50	11
2016-06-13	$6.19	$6.37	$6.15	$6.19	$116,062.50	8
2016-06-10	$6.51	$6.51	$5.94	$6.20	$116,250.00	11
2016-06-09	$6.84	$6.84	$6.51	$6.57	$123,187.50	10
2016-06-08	$6.80	$6.92	$6.66	$6.87	$128,812.50	11
2016-06-07	$6.99	$6.99	$6.75	$6.80	$127,500.00	11
2016-06-06	$6.88	$7.00	$6.75	$6.93	$129,937.50	7
2016-06-03	$6.98	$7.09	$6.70	$6.85	$128,437.50	7
2016-06-02	$6.87	$7.08	$6.72	$6.98	$130,875.00	13
2016-06-01	$6.75	$6.93	$6.70	$6.88	$129,000.00	8
2016-05-31	$6.74	$6.99	$6.52	$6.78	$127,125.00	22
2016-05-27	$6.42	$6.70	$6.42	$6.68	$125,250.00	3
2016-05-26	$6.75	$6.75	$6.35	$6.40	$120,000.00	2
2016-05-25	$6.80	$6.88	$6.65	$6.77	$126,937.50	17
2016-05-24	$6.55	$6.83	$6.40	$6.81	$127,687.50	17
2016-05-23	$6.49	$6.62	$6.32	$6.48	$121,500.00	14
2016-05-20	$6.24	$6.52	$6.15	$6.46	$121,125.00	9
2016-05-19	$6.42	$6.60	$6.09	$6.19	$116,062.50	7
2016-05-18	$6.46	$6.53	$6.32	$6.41	$120,187.50	10
2016-05-17	$6.21	$6.64	$6.14	$6.33	$118,687.50	18
2016-05-16	$6.09	$6.30	$5.95	$6.23	$116,812.50	16
2016-05-13	$5.59	$6.12	$5.52	$6.09	$114,187.50	25
2016-05-12	$5.65	$5.95	$5.41	$5.61	$105,187.50	16
2016-05-11	$5.68	$5.88	$5.56	$5.59	$104,812.50	10
2016-05-10	$5.90	$5.93	$5.50	$5.70	$106,875.00	12
2016-05-09	$5.61	$5.90	$5.44	$5.81	$108,937.50	13
2016-05-06	$5.55	$5.70	$5.43	$5.51	$103,312.50	11
2016-05-05	$5.94	$5.94	$5.38	$5.52	$103,500.00	22
2016-05-04	$5.77	$5.90	$5.48	$5.87	$110,062.50	23
2016-05-03	$6.02	$6.09	$5.71	$5.80	$108,750.00	19
2016-05-02	$6.07	$6.15	$5.93	$6.11	$114,562.50	12
2016-04-29	$6.23	$6.29	$5.81	$6.00	$112,500.00	37
2016-04-28	$6.69	$6.69	$6.23	$6.24	$117,000.00	24
2016-04-27	$6.76	$6.95	$6.51	$6.73	$126,187.50	23
2016-04-26	$6.90	$7.10	$6.60	$6.82	$127,875.00	86
2016-04-25	$6.11	$6.19	$5.92	$5.98	$112,125.00	10
2016-04-22	$6.01	$6.16	$5.94	$6.11	$114,562.50	11
2016-04-21	$6.14	$6.26	$5.90	$6.01	$112,687.50	14
2016-04-20	$6.13	$6.34	$6.10	$6.14	$115,125.00	12
2016-04-19	$6.37	$6.43	$6.00	$6.13	$114,937.50	31
2016-04-18	$6.42	$6.59	$6.31	$6.52	$122,250.00	10
2016-04-15	$6.26	$6.65	$6.26	$6.44	$120,750.00	9
2016-04-14	$6.40	$6.47	$6.24	$6.31	$118,312.50	16
2016-04-13	$6.75	$6.98	$6.20	$6.42	$120,375.00	35
2016-04-12	$6.39	$6.79	$6.39	$6.71	$125,812.50	16
2016-04-11	$6.33	$6.55	$6.16	$6.41	$120,187.50	14
2016-04-08	$6.47	$6.50	$6.25	$6.30	$118,125.00	14
2016-04-07	$6.42	$6.57	$6.26	$6.38	$119,625.00	12
2016-04-06	$6.40	$6.57	$6.10	$6.48	$121,500.00	21
2016-04-05	$6.69	$6.69	$6.28	$6.36	$119,250.00	21
2016-04-04	$7.01	$7.04	$6.68	$6.74	$126,375.00	24
2016-04-01	$6.92	$7.02	$6.90	$6.99	$131,062.50	24
2016-03-31	$6.89	$7.05	$6.84	$6.98	$130,875.00	46
2016-03-30	$7.03	$7.06	$6.80	$6.84	$128,250.00	7
2016-03-29	$6.87	$7.09	$6.66	$7.05	$132,187.50	17
2016-03-28	$7.06	$7.06	$6.64	$6.94	$130,125.00	22
2016-03-24	$6.95	$7.03	$6.72	$6.99	$131,062.50	22
2016-03-23	$7.19	$7.21	$6.53	$6.68	$125,250.00	40
2016-03-22	$7.03	$7.19	$7.02	$7.15	$134,062.50	16
2016-03-21	$7.15	$7.20	$7.06	$7.10	$133,125.00	14
2016-03-18	$7.14	$7.18	$6.95	$7.15	$134,062.50	21
2016-03-17	$6.97	$7.20	$6.95	$7.16	$134,250.00	24
2016-03-16	$7.08	$7.17	$6.93	$7.00	$131,250.00	27
2016-03-15	$8.14	$8.14	$6.92	$7.08	$132,750.00	118
2016-03-14	$9.15	$9.15	$8.64	$8.65	$162,187.50	18
2016-03-11	$8.80	$9.10	$8.25	$9.08	$170,250.00	26
2016-03-10	$9.21	$9.21	$8.64	$8.78	$164,625.00	17
2016-03-09	$9.63	$9.94	$8.25	$9.22	$172,875.00	46
2016-03-08	$9.62	$10.36	$9.47	$9.85	$184,687.50	49
2016-03-07	$8.36	$9.95	$8.36	$9.80	$183,750.00	85
2016-03-04	$6.82	$7.72	$6.36	$7.54	$141,375.00	27
2016-03-03	$6.06	$6.89	$6.06	$6.71	$125,812.50	23
2016-03-02	$5.77	$6.10	$5.69	$5.97	$111,937.50	30
2016-03-01	$4.78	$5.78	$4.78	$5.69	$106,687.50	38
2016-02-29	$4.72	$4.95	$4.58	$4.69	$87,937.50	10
2016-02-26	$4.37	$4.72	$4.37	$4.64	$87,000.00	4
2016-02-25	$4.51	$4.67	$4.30	$4.39	$82,312.50	7
2016-02-24	$4.64	$4.64	$4.30	$4.48	$84,000.00	7
2016-02-23	$4.86	$5.25	$4.60	$4.67	$87,562.50	17
2016-02-22	$4.78	$5.08	$4.65	$4.72	$88,500.00	14
2016-02-19	$4.39	$4.78	$4.28	$4.77	$89,437.50	14
2016-02-18	$4.71	$4.77	$4.28	$4.32	$81,000.00	9
2016-02-17	$4.27	$4.78	$4.27	$4.67	$87,562.50	15
2016-02-16	$4.19	$4.43	$4.04	$4.29	$80,437.50	10
2016-02-12	$3.84	$4.10	$3.63	$4.09	$76,687.50	10
2016-02-11	$3.58	$3.84	$3.54	$3.80	$71,250.00	7
2016-02-10	$3.82	$3.94	$3.61	$3.66	$68,625.00	10
2016-02-09	$3.69	$3.95	$3.50	$3.72	$69,750.00	18
2016-02-08	$3.90	$3.95	$3.63	$3.79	$71,062.50	15
2016-02-05	$4.20	$4.20	$4.00	$4.02	$75,375.00	9
2016-02-04	$4.00	$4.33	$4.00	$4.23	$79,312.50	8
2016-02-03	$4.37	$4.37	$3.90	$4.02	$75,375.00	20
2016-02-02	$4.42	$4.53	$4.31	$4.33	$81,187.50	10
2016-02-01	$4.43	$4.58	$4.36	$4.47	$83,812.50	7
2016-01-29	$4.22	$4.55	$4.12	$4.43	$83,062.50	11
2016-01-28	$4.35	$4.39	$4.15	$4.20	$78,750.00	10
2016-01-27	$4.39	$4.63	$4.27	$4.31	$80,812.50	8
2016-01-26	$4.49	$4.56	$4.22	$4.42	$82,875.00	7
2016-01-25	$4.43	$4.79	$4.37	$4.47	$83,812.50	10
2016-01-22	$4.35	$4.52	$4.25	$4.45	$83,437.50	15
2016-01-21	$4.63	$4.67	$4.21	$4.28	$80,250.00	14
2016-01-20	$4.19	$4.66	$4.00	$4.58	$85,875.00	26
2016-01-19	$4.73	$4.80	$4.37	$4.39	$82,312.50	13
2016-01-15	$4.51	$4.80	$4.30	$4.67	$87,562.50	15
2016-01-14	$4.55	$4.87	$3.92	$4.65	$87,187.50	35
2016-01-13	$5.06	$5.14	$4.50	$4.52	$84,750.00	28
2016-01-12	$5.30	$5.63	$4.69	$4.91	$92,062.50	36
2016-01-11	$6.33	$6.35	$5.25	$5.27	$98,812.50	39
2016-01-08	$6.51	$6.63	$6.17	$6.21	$116,437.50	14
2016-01-07	$6.86	$6.90	$6.35	$6.55	$122,812.50	29
2016-01-06	$7.08	$7.17	$6.86	$7.00	$131,250.00	16
2016-01-05	$7.24	$7.38	$7.02	$7.27	$136,312.50	11
2016-01-04	$7.13	$7.40	$6.90	$7.27	$136,312.50	16
2015-12-31	$7.55	$7.75	$7.15	$7.20	$135,000.00	18
2015-12-30	$7.25	$7.86	$7.16	$7.59	$142,312.50	12
2015-12-29	$7.40	$7.57	$7.07	$7.25	$135,937.50	13
2015-12-28	$7.54	$7.70	$7.28	$7.36	$138,000.00	13
2015-12-24	$7.80	$7.92	$7.50	$7.57	$141,937.50	5
2015-12-23	$7.84	$7.97	$7.71	$7.84	$147,000.00	5
2015-12-22	$8.03	$8.08	$7.61	$7.79	$146,062.50	9
2015-12-21	$8.75	$8.84	$7.70	$8.06	$151,125.00	41
2015-12-18	$7.63	$8.73	$7.57	$8.66	$162,375.00	32
2015-12-17	$7.28	$7.74	$7.15	$7.62	$142,875.00	15
2015-12-16	$6.90	$7.66	$6.79	$7.15	$134,062.50	10
2015-12-15	$6.91	$7.05	$6.55	$6.82	$127,875.00	20
2015-12-14	$7.15	$7.43	$6.63	$6.71	$125,812.50	35
2015-12-11	$7.28	$7.51	$7.07	$7.18	$134,625.00	20
2015-12-10	$7.20	$7.49	$7.08	$7.37	$138,187.50	15
2015-12-09	$7.50	$7.52	$7.12	$7.24	$135,750.00	23
2015-12-08	$7.70	$8.06	$7.54	$7.55	$141,562.50	15
2015-12-07	$8.59	$8.59	$7.68	$7.82	$146,625.00	22
2015-12-04	$9.49	$9.50	$8.58	$8.66	$162,375.00	41
2015-12-03	$11.50	$11.80	$10.50	$10.53	$197,437.50	53
2015-12-02	$10.25	$10.99	$10.17	$10.79	$202,312.50	27
2015-12-01	$9.66	$10.00	$9.35	$9.95	$186,562.50	13
2015-11-30	$9.40	$10.18	$9.10	$9.65	$180,937.50	34
2015-11-27	$8.33	$9.42	$8.33	$9.27	$173,812.50	10
2015-11-25	$7.31	$8.30	$7.26	$8.23	$154,312.50	13
2015-11-24	$7.57	$7.58	$7.24	$7.35	$137,812.50	8
2015-11-23	$7.51	$7.88	$7.31	$7.63	$143,062.50	8
2015-11-20	$7.20	$7.64	$7.11	$7.50	$140,625.00	6
2015-11-19	$7.20	$7.21	$6.96	$7.15	$134,062.50	8
2015-11-18	$7.30	$7.35	$7.10	$7.30	$136,875.00	6
2015-11-17	$7.48	$7.55	$7.17	$7.26	$136,125.00	6
2015-11-16	$7.35	$7.60	$7.29	$7.45	$139,687.50	6
2015-11-13	$7.34	$7.68	$7.28	$7.40	$138,750.00	6
2015-11-12	$7.56	$8.23	$7.25	$7.41	$138,937.50	8
2015-11-11	$8.33	$8.35	$7.50	$7.64	$143,250.00	11
2015-11-10	$7.84	$8.30	$7.70	$8.28	$155,250.00	13
2015-11-09	$8.03	$8.19	$7.65	$7.89	$147,937.50	10
2015-11-06	$7.87	$8.11	$7.61	$8.08	$151,500.00	8
2015-11-05	$7.93	$8.09	$7.58	$7.94	$148,875.00	8
2015-11-04	$8.04	$8.33	$7.93	$8.05	$150,937.50	10
2015-11-03	$7.90	$8.34	$7.75	$8.04	$150,750.00	10
2015-11-02	$7.30	$7.99	$7.29	$7.90	$148,125.00	13
2015-10-30	$7.25	$7.33	$6.78	$7.26	$136,125.00	22
2015-10-29	$7.65	$7.88	$7.24	$7.24	$135,750.00	12
2015-10-28	$7.39	$7.94	$7.25	$7.64	$143,250.00	8
2015-10-27	$7.82	$7.85	$7.35	$7.40	$138,750.00	10
2015-10-26	$7.83	$8.20	$7.71	$7.87	$147,562.50	9
2015-10-23	$8.49	$8.49	$7.51	$8.03	$150,562.50	24
2015-10-22	$7.41	$7.79	$7.17	$7.38	$138,375.00	12
2015-10-21	$7.84	$7.84	$7.28	$7.39	$138,562.50	10
2015-10-20	$8.08	$8.08	$7.53	$7.78	$145,875.00	8
2015-10-19	$8.35	$8.74	$7.99	$8.13	$152,437.50	11
2015-10-16	$8.17	$8.45	$7.88	$8.20	$153,750.00	12
2015-10-15	$7.10	$8.24	$7.10	$8.19	$153,562.50	16
2015-10-14	$7.60	$7.60	$6.91	$7.14	$133,875.00	21
2015-10-13	$8.08	$8.08	$7.50	$7.53	$141,187.50	21
2015-10-12	$8.88	$8.88	$8.02	$8.11	$152,062.50	14
2015-10-09	$8.34	$9.00	$8.25	$8.81	$165,187.50	10
2015-10-08	$8.48	$8.51	$8.07	$8.34	$156,375.00	8
2015-10-07	$8.18	$8.70	$7.95	$8.51	$159,562.50	17
2015-10-06	$8.41	$8.54	$7.84	$8.16	$153,000.00	21
2015-10-05	$8.65	$8.98	$8.28	$8.50	$159,375.00	19
2015-10-02	$8.41	$8.89	$8.40	$8.64	$162,000.00	13
2015-10-01	$8.62	$8.92	$8.39	$8.55	$160,312.50	8
2015-09-30	$8.63	$8.91	$8.33	$8.62	$161,625.00	14
2015-09-29	$8.99	$9.19	$8.41	$8.77	$164,437.50	21
2015-09-28	$9.74	$9.77	$8.88	$9.06	$169,875.00	17
2015-09-25	$10.70	$10.96	$9.70	$9.77	$183,187.50	13
2015-09-24	$10.81	$10.81	$10.40	$10.60	$198,750.00	9
2015-09-23	$10.87	$11.04	$10.72	$10.84	$203,250.00	4
2015-09-22	$10.66	$11.07	$10.41	$10.91	$204,562.50	9
2015-09-21	$11.07	$11.20	$10.48	$10.83	$203,062.50	12
2015-09-18	$10.53	$11.00	$10.23	$10.99	$206,062.50	10
2015-09-17	$10.61	$10.94	$10.47	$10.74	$201,375.00	8
2015-09-16	$10.60	$10.80	$10.31	$10.66	$199,875.00	8
2015-09-15	$9.92	$10.79	$9.86	$10.65	$199,687.50	9
2015-09-14	$10.65	$10.65	$9.80	$9.97	$186,937.50	10
2015-09-11	$10.61	$10.89	$10.26	$10.54	$197,625.00	10
2015-09-10	$10.78	$11.00	$10.63	$10.73	$201,187.50	5
2015-09-09	$11.29	$11.41	$10.77	$10.84	$203,250.00	11
2015-09-08	$10.20	$11.38	$10.06	$10.96	$205,500.00	26
2015-09-04	$9.31	$9.90	$9.26	$9.85	$184,687.50	7
2015-09-03	$9.51	$9.86	$9.40	$9.48	$177,750.00	7
2015-09-02	$9.28	$9.56	$8.87	$9.53	$178,687.50	10
2015-09-01	$9.51	$9.51	$9.01	$9.12	$171,000.00	10

InVivo Therapeutics Holdings Corp (NVIV) News Headlines

Firm Retention Summary: InVivo Therapeutics Holdings

None

wsj.com Feb. 13, 2024

Recent InVivo Therapeutics Holdings Corp (NVIV) News

Similar Companies to InVivo Therapeutics Holdings Corp (NVIV) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

InVivo Therapeutics Holdings Corp (NVIV) Exchange: NASDAQ