Nuvve Holding Corp (NVVE) Exchange: NASDAQ

Data as of July 12, 2024

$0.65 ($0.03) 5.28%

Nuvve Holding Corp - Daily Information
Click for more stock information on Nuvve Holding Corp.
Daily Information Data
Date July 12, 2024
Open $0.66
Previous Close $0.65
High $0.66
Low $0.62
Adjusted Open $0.66
Previous Adjusted Close $0.65
Adjusted High $0.66
Adjusted Low $0.62

About Nuvve Holding Corp (NVVE)

Nuvve Holding Corp. is leading the electrification of the planet, beginning with transportation, through its intelligent energy platform. Combining the world's most advanced vehicle-to-grid (V2G) technology and an ecosystem of electrification partners, Nuvve dynamically manages power among electric vehicle (EV) batteries and the grid to deliver new value to EV owners, accelerate the adoption of EVs, and support the world's transition to clean energy. By transforming EVs into mobile energy storage assets and networking battery capacity to support shifting energy needs, Nuvve is making the grid more resilient, enhancing sustainable transportation, and supporting energy equity in an electrified world. Since its founding in 2010, Nuvve has successfully deployed V2G on five continents and offers turnkey electrification solutions for fleets of all types. Nuvve is headquartered in San Diego, California, and can be found online at nuvve.com. Nuvve and associated logos are among the trademarks of Nuvve and/or its affiliates in the United States, certain other countries and/or the EU. Any other trademarks or trade names mentioned are the property of their respective owners.

Historical Stock Data for Nuvve Holding Corp (NVVE)

Date Open High Low Close Adj.Close Volume
2024-07-12 $0.66 $0.66 $0.62 $0.65 $0.65 115,110
2024-07-11 $0.67 $0.68 $0.61 $0.62 $0.62 264,750
2024-07-10 $0.60 $0.75 $0.59 $0.69 $0.69 2,509,048
2024-07-09 $0.63 $0.63 $0.57 $0.59 $0.59 291,369
2024-07-08 $0.65 $0.65 $0.63 $0.63 $0.63 98,817
2024-07-05 $0.62 $0.64 $0.62 $0.63 $0.63 80,017
2024-07-03 $0.66 $0.66 $0.62 $0.62 $0.62 105,389
2024-07-02 $0.70 $0.70 $0.64 $0.64 $0.64 253,659
2024-07-01 $0.75 $0.78 $0.67 $0.70 $0.70 220,912
2024-06-28 $0.78 $0.85 $0.65 $0.80 $0.80 947,242
2024-06-27 $0.64 $0.85 $0.62 $0.80 $0.80 1,812,386
2024-06-26 $0.55 $0.88 $0.55 $0.66 $0.66 3,380,178
2024-06-25 $0.60 $0.60 $0.55 $0.56 $0.56 106,634
2024-06-24 $0.56 $0.60 $0.55 $0.59 $0.59 206,061
2024-06-21 $0.60 $0.60 $0.56 $0.58 $0.58 256,255
2024-06-20 $0.61 $0.61 $0.54 $0.60 $0.60 244,105
2024-06-18 $0.64 $0.64 $0.61 $0.62 $0.62 98,011
2024-06-17 $0.71 $0.71 $0.62 $0.64 $0.64 247,385
2024-06-14 $0.72 $0.73 $0.66 $0.71 $0.71 309,041
2024-06-13 $0.77 $0.78 $0.68 $0.74 $0.74 374,174
2024-06-12 $0.82 $0.85 $0.77 $0.79 $0.79 485,144
2024-06-11 $0.73 $0.84 $0.70 $0.84 $0.84 711,397
2024-06-10 $0.72 $0.83 $0.72 $0.76 $0.76 857,854
2024-06-07 $0.76 $0.83 $0.71 $0.74 $0.74 1,537,117
2024-06-06 $0.71 $0.94 $0.71 $0.82 $0.82 5,346,530
2024-06-05 $0.79 $1.73 $0.68 $0.87 $0.87 157,736,262
2024-06-04 $0.57 $0.60 $0.56 $0.57 $0.57 83,299
2024-06-03 $0.60 $0.61 $0.51 $0.58 $0.58 91,772
2024-05-31 $0.61 $0.64 $0.52 $0.60 $0.60 96,841
2024-05-30 $0.63 $0.64 $0.58 $0.62 $0.62 111,943
2024-05-29 $0.64 $0.65 $0.62 $0.63 $0.63 51,213
2024-05-28 $0.65 $0.67 $0.62 $0.65 $0.65 73,080
2024-05-24 $0.67 $0.69 $0.64 $0.65 $0.65 29,438
2024-05-23 $0.70 $0.71 $0.65 $0.65 $0.65 63,713
2024-05-22 $0.70 $0.70 $0.66 $0.69 $0.69 26,838
2024-05-21 $0.71 $0.72 $0.66 $0.69 $0.69 50,551
2024-05-20 $0.68 $0.69 $0.67 $0.69 $0.69 54,096
2024-05-17 $0.71 $0.72 $0.67 $0.67 $0.67 66,517
2024-05-16 $0.68 $0.71 $0.67 $0.69 $0.69 50,461
2024-05-15 $0.72 $0.72 $0.66 $0.70 $0.70 171,146
2024-05-14 $0.70 $0.73 $0.69 $0.73 $0.73 127,019
2024-05-13 $0.70 $0.72 $0.67 $0.70 $0.70 45,460
2024-05-10 $0.68 $0.70 $0.66 $0.70 $0.70 67,352
2024-05-09 $0.68 $0.70 $0.66 $0.68 $0.68 75,888
2024-05-08 $0.69 $0.70 $0.65 $0.67 $0.67 94,459
2024-05-07 $0.70 $0.72 $0.64 $0.67 $0.67 100,277
2024-05-06 $0.74 $0.74 $0.67 $0.69 $0.69 78,938
2024-05-03 $0.71 $0.73 $0.68 $0.71 $0.71 110,292
2024-05-02 $0.74 $0.74 $0.68 $0.72 $0.72 121,229
2024-05-01 $0.67 $0.74 $0.67 $0.73 $0.73 327,199
2024-04-30 $0.70 $0.94 $0.64 $0.65 $0.65 3,387,977
2024-04-29 $0.74 $0.74 $0.67 $0.70 $0.70 90,891
2024-04-26 $0.74 $0.74 $0.71 $0.72 $0.72 45,700
2024-04-25 $0.73 $0.74 $0.71 $0.74 $0.74 47,870
2024-04-24 $0.73 $0.75 $0.71 $0.73 $0.73 26,836
2024-04-23 $0.72 $0.75 $0.70 $0.73 $0.73 64,971
2024-04-22 $0.69 $0.75 $0.68 $0.72 $0.72 60,658
2024-04-19 $0.68 $0.69 $0.66 $0.69 $0.69 24,570
2024-04-18 $0.67 $0.67 $0.64 $0.66 $0.66 91,361
2024-04-17 $0.68 $0.68 $0.65 $0.66 $0.66 38,812
2024-04-16 $0.68 $0.69 $0.65 $0.66 $0.66 74,781
2024-04-15 $0.70 $0.70 $0.65 $0.67 $0.67 59,221
2024-04-12 $0.72 $0.72 $0.68 $0.69 $0.69 63,027
2024-04-11 $0.70 $0.74 $0.69 $0.71 $0.71 39,514
2024-04-10 $0.72 $0.73 $0.69 $0.70 $0.70 96,916
2024-04-09 $0.73 $0.74 $0.71 $0.71 $0.71 46,337
2024-04-08 $0.71 $0.74 $0.71 $0.72 $0.72 41,872
2024-04-05 $0.73 $0.74 $0.71 $0.72 $0.72 107,197
2024-04-04 $0.73 $0.74 $0.70 $0.71 $0.71 141,047
2024-04-03 $0.72 $0.73 $0.71 $0.72 $0.72 80,506
2024-04-02 $0.75 $0.78 $0.70 $0.73 $0.73 251,738
2024-04-01 $0.93 $0.93 $0.75 $0.78 $0.78 502,677
2024-03-28 $0.98 $1.17 $0.98 $1.10 $1.10 683,279
2024-03-27 $0.96 $1.04 $0.92 $0.97 $0.97 409,667
2024-03-26 $0.87 $0.98 $0.86 $0.94 $0.94 372,709
2024-03-25 $0.82 $0.87 $0.82 $0.87 $0.87 149,370
2024-03-22 $0.84 $0.84 $0.80 $0.82 $0.82 64,727
2024-03-21 $0.83 $0.84 $0.80 $0.83 $0.83 86,052
2024-03-20 $0.79 $0.83 $0.77 $0.82 $0.82 78,988
2024-03-19 $0.79 $0.81 $0.77 $0.79 $0.79 82,967
2024-03-18 $0.78 $0.80 $0.75 $0.79 $0.79 136,019
2024-03-15 $0.78 $0.82 $0.78 $0.78 $0.78 117,517
2024-03-14 $0.83 $0.93 $0.78 $0.79 $0.79 488,840
2024-03-13 $0.80 $0.85 $0.78 $0.83 $0.83 187,468
2024-03-12 $0.79 $0.82 $0.78 $0.79 $0.79 31,881
2024-03-11 $0.80 $0.82 $0.79 $0.79 $0.79 84,854
2024-03-08 $0.80 $0.85 $0.79 $0.79 $0.79 105,237
2024-03-07 $0.80 $0.85 $0.80 $0.82 $0.82 81,258
2024-03-06 $0.78 $0.83 $0.77 $0.83 $0.83 182,025
2024-03-05 $0.80 $0.81 $0.77 $0.79 $0.79 208,553
2024-03-04 $0.88 $0.88 $0.75 $0.80 $0.80 385,576
2024-03-01 $0.90 $0.90 $0.85 $0.86 $0.86 132,093
2024-02-29 $0.80 $0.94 $0.80 $0.89 $0.89 503,540
2024-02-28 $0.80 $0.81 $0.78 $0.79 $0.79 82,958
2024-02-27 $0.81 $0.84 $0.79 $0.80 $0.80 118,196
2024-02-26 $0.79 $0.85 $0.78 $0.81 $0.81 118,470
2024-02-23 $0.83 $0.85 $0.74 $0.81 $0.81 278,080
2024-02-22 $0.87 $0.87 $0.82 $0.84 $0.84 228,855
2024-02-21 $0.87 $0.90 $0.82 $0.88 $0.88 241,884
2024-02-20 $0.91 $0.91 $0.82 $0.89 $0.89 439,963
2024-02-16 $0.94 $0.94 $0.86 $0.90 $0.90 289,222
2024-02-15 $0.96 $0.97 $0.89 $0.92 $0.92 197,570
2024-02-14 $0.98 $0.98 $0.91 $0.95 $0.95 247,814
2024-02-13 $1.02 $1.05 $0.96 $0.98 $0.98 355,485
2024-02-12 $1.10 $1.14 $1.01 $1.06 $1.06 482,241
2024-02-09 $0.98 $1.14 $0.92 $1.10 $1.10 1,336,997
2024-02-08 $1.00 $1.00 $0.85 $0.93 $0.93 527,973
2024-02-07 $1.15 $1.16 $0.96 $0.99 $0.99 783,931
2024-02-06 $1.14 $1.17 $1.12 $1.15 $1.15 325,981
2024-02-05 $1.20 $1.24 $1.10 $1.17 $1.17 575,651
2024-02-02 $1.22 $1.25 $1.10 $1.25 $1.25 747,869
2024-02-01 $1.33 $1.34 $1.11 $1.22 $1.22 1,274,173
2024-01-31 $1.57 $1.58 $1.06 $1.24 $1.24 7,367,509
2024-01-30 $3.38 $6.40 $3.13 $3.34 $3.34 5,615,379
2024-01-29 $3.16 $3.33 $3.10 $3.14 $3.14 169,721
2024-01-26 $4.00 $4.16 $3.11 $3.18 $3.18 331,893
2024-01-25 $4.76 $5.04 $4.36 $4.98 $4.98 337,282
2024-01-24 $5.35 $5.62 $4.67 $5.12 $5.12 1,171,732
2024-01-23 $2.88 $7.27 $2.88 $5.52 $5.52 15,255,957
2024-01-22 $3.06 $3.32 $2.78 $2.98 $2.98 252,197
2024-01-19 $0.09 $0.10 $0.08 $0.10 $0.10 5,773,805
2024-01-18 $0.08 $0.11 $0.07 $0.09 $0.09 12,826,901
2024-01-17 $0.10 $0.11 $0.10 $0.10 $0.10 7,521,618
2024-01-16 $0.12 $0.12 $0.10 $0.10 $0.10 6,777,316
2024-01-12 $0.12 $0.14 $0.11 $0.12 $0.12 64,830,396
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,548,883
2024-01-10 $0.11 $0.11 $0.10 $0.10 $0.10 2,328,132
2024-01-09 $0.11 $0.12 $0.11 $0.11 $0.11 2,833,809
2024-01-08 $0.11 $0.11 $0.10 $0.11 $0.11 1,060,773
2024-01-05 $0.11 $0.11 $0.10 $0.11 $0.11 920,292
2024-01-04 $0.12 $0.12 $0.11 $0.11 $0.11 1,549,668
2024-01-03 $0.13 $0.13 $0.12 $0.12 $0.12 1,137,289
2024-01-02 $0.13 $0.13 $0.12 $0.13 $0.13 474,076
2023-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 895,301
2023-12-28 $0.13 $0.14 $0.12 $0.13 $0.13 1,171,483
2023-12-27 $0.13 $0.14 $0.13 $0.13 $0.13 1,713,920
2023-12-26 $0.12 $0.14 $0.12 $0.13 $0.13 1,884,695
2023-12-22 $0.13 $0.13 $0.12 $0.12 $0.12 1,014,533
2023-12-21 $0.13 $0.14 $0.13 $0.13 $0.13 925,353
2023-12-20 $0.15 $0.15 $0.13 $0.13 $0.13 2,346,208
2023-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 639,456
2023-12-18 $0.16 $0.16 $0.15 $0.16 $0.16 700,247
2023-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 442,100
2023-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 1,047,469
2023-12-13 $0.16 $0.17 $0.15 $0.16 $0.16 1,030,715
2023-12-12 $0.17 $0.17 $0.15 $0.15 $0.15 864,613
2023-12-11 $0.16 $0.17 $0.16 $0.17 $0.17 559,590
2023-12-08 $0.16 $0.17 $0.16 $0.16 $0.16 976,624
2023-12-07 $0.16 $0.16 $0.15 $0.16 $0.16 773,336
2023-12-06 $0.17 $0.17 $0.16 $0.16 $0.16 429,272
2023-12-05 $0.18 $0.18 $0.17 $0.17 $0.17 415,766
2023-12-04 $0.17 $0.18 $0.16 $0.17 $0.17 637,520
2023-12-01 $0.17 $0.17 $0.16 $0.16 $0.16 598,136
2023-11-30 $0.17 $0.17 $0.15 $0.16 $0.16 940,790
2023-11-29 $0.18 $0.22 $0.16 $0.17 $0.17 3,972,355
2023-11-28 $0.16 $0.18 $0.16 $0.17 $0.17 596,906
2023-11-27 $0.17 $0.17 $0.16 $0.16 $0.16 539,266
2023-11-24 $0.17 $0.18 $0.16 $0.17 $0.17 785,516
2023-11-22 $0.16 $0.16 $0.15 $0.15 $0.15 498,652
2023-11-21 $0.16 $0.16 $0.15 $0.15 $0.15 893,892
2023-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 618,443
2023-11-17 $0.17 $0.17 $0.16 $0.17 $0.17 1,320,113
2023-11-16 $0.17 $0.17 $0.15 $0.17 $0.17 816,174
2023-11-15 $0.17 $0.17 $0.16 $0.16 $0.16 457,070
2023-11-14 $0.17 $0.17 $0.15 $0.17 $0.17 963,048
2023-11-13 $0.16 $0.17 $0.15 $0.16 $0.16 1,074,319
2023-11-10 $0.18 $0.18 $0.15 $0.16 $0.16 2,174,244
2023-11-09 $0.21 $0.21 $0.18 $0.19 $0.19 4,649,513
2023-11-08 $0.19 $0.19 $0.18 $0.19 $0.19 270,110
2023-11-07 $0.19 $0.20 $0.18 $0.19 $0.19 1,016,966
2023-11-06 $0.20 $0.20 $0.18 $0.19 $0.19 797,596
2023-11-03 $0.20 $0.21 $0.19 $0.19 $0.19 1,111,523
2023-11-02 $0.18 $0.20 $0.18 $0.19 $0.19 827,357
2023-11-01 $0.18 $0.18 $0.17 $0.18 $0.18 976,976
2023-10-31 $0.17 $0.19 $0.16 $0.18 $0.18 1,770,805
2023-10-30 $0.19 $0.20 $0.16 $0.17 $0.17 3,153,194
2023-10-27 $0.20 $0.22 $0.19 $0.22 $0.22 2,491,118
2023-10-26 $0.19 $0.24 $0.17 $0.24 $0.24 11,435,330
2023-10-25 $0.20 $0.31 $0.18 $0.24 $0.24 154,154,304
2023-10-24 $0.16 $0.16 $0.15 $0.15 $0.15 4,628,543
2023-10-23 $0.15 $0.17 $0.14 $0.16 $0.16 1,637,192
2023-10-20 $0.15 $0.16 $0.15 $0.15 $0.15 1,083,060
2023-10-19 $0.18 $0.18 $0.14 $0.15 $0.15 2,852,064
2023-10-18 $0.14 $0.20 $0.13 $0.20 $0.20 15,538,578
2023-10-17 $0.27 $0.33 $0.26 $0.26 $0.26 2,229,196
2023-10-16 $0.38 $0.41 $0.36 $0.39 $0.39 353,337
2023-10-13 $0.37 $0.37 $0.35 $0.36 $0.36 46,674
2023-10-12 $0.40 $0.41 $0.35 $0.35 $0.35 372,292
2023-10-11 $0.35 $0.39 $0.35 $0.39 $0.39 147,689
2023-10-10 $0.33 $0.37 $0.33 $0.35 $0.35 77,231
2023-10-09 $0.32 $0.35 $0.32 $0.34 $0.34 82,295
2023-10-06 $0.35 $0.35 $0.33 $0.35 $0.35 281,197
2023-10-05 $0.32 $0.35 $0.32 $0.33 $0.33 154,294
2023-10-04 $0.33 $0.42 $0.31 $0.34 $0.34 873,514
2023-10-03 $0.35 $0.35 $0.31 $0.33 $0.33 109,947
2023-10-02 $0.35 $0.35 $0.30 $0.34 $0.34 89,903
2023-09-29 $0.33 $0.35 $0.30 $0.34 $0.34 206,393
2023-09-28 $0.30 $0.34 $0.30 $0.33 $0.33 203,864
2023-09-27 $0.34 $0.35 $0.25 $0.31 $0.31 228,527
2023-09-26 $0.36 $0.37 $0.33 $0.34 $0.34 178,681
2023-09-25 $0.39 $0.39 $0.35 $0.36 $0.36 94,743
2023-09-22 $0.39 $0.40 $0.35 $0.36 $0.36 254,119
2023-09-21 $0.40 $0.41 $0.37 $0.38 $0.38 194,475
2023-09-20 $0.44 $0.44 $0.40 $0.40 $0.40 215,524
2023-09-19 $0.44 $0.45 $0.41 $0.45 $0.45 184,994
2023-09-18 $0.44 $0.45 $0.40 $0.44 $0.44 115,904
2023-09-15 $0.41 $0.45 $0.37 $0.45 $0.45 507,245
2023-09-14 $0.40 $0.41 $0.39 $0.41 $0.41 258,762
2023-09-13 $0.40 $0.40 $0.38 $0.39 $0.39 216,023
2023-09-12 $0.44 $0.46 $0.39 $0.39 $0.39 593,930
2023-09-11 $0.48 $0.49 $0.44 $0.44 $0.44 607,539
2023-09-08 $0.46 $0.48 $0.46 $0.48 $0.48 98,639
2023-09-07 $0.49 $0.49 $0.46 $0.48 $0.48 106,508
2023-09-06 $0.46 $0.48 $0.46 $0.47 $0.47 115,788
2023-09-05 $0.48 $0.49 $0.47 $0.48 $0.48 49,786
2023-09-01 $0.49 $0.50 $0.48 $0.48 $0.48 107,731
2023-08-31 $0.52 $0.52 $0.49 $0.49 $0.49 95,932
2023-08-30 $0.50 $0.52 $0.49 $0.52 $0.52 210,532
2023-08-29 $0.49 $0.52 $0.49 $0.50 $0.50 122,300
2023-08-28 $0.49 $0.50 $0.48 $0.48 $0.48 65,729
2023-08-25 $0.48 $0.52 $0.48 $0.49 $0.49 129,923
2023-08-24 $0.49 $0.52 $0.48 $0.50 $0.50 265,919
2023-08-23 $0.53 $0.53 $0.50 $0.52 $0.52 145,313
2023-08-22 $0.49 $0.54 $0.49 $0.53 $0.53 216,595
2023-08-21 $0.51 $0.51 $0.49 $0.49 $0.49 72,862
2023-08-18 $0.48 $0.53 $0.48 $0.49 $0.49 218,788
2023-08-17 $0.50 $0.50 $0.49 $0.49 $0.49 205,729
2023-08-16 $0.51 $0.52 $0.47 $0.49 $0.49 365,684
2023-08-15 $0.51 $0.53 $0.50 $0.51 $0.51 255,160
2023-08-14 $0.52 $0.53 $0.51 $0.53 $0.53 411,694
2023-08-11 $0.58 $0.58 $0.50 $0.53 $0.53 783,149
2023-08-10 $0.68 $0.68 $0.56 $0.57 $0.57 773,525
2023-08-09 $0.63 $0.64 $0.59 $0.61 $0.61 326,534
2023-08-08 $0.64 $0.67 $0.60 $0.61 $0.61 629,746
2023-08-07 $0.71 $0.71 $0.66 $0.71 $0.71 278,138
2023-08-04 $0.67 $0.72 $0.67 $0.69 $0.69 338,094
2023-08-03 $0.70 $0.85 $0.66 $0.67 $0.67 1,039,466
2023-08-02 $0.63 $0.90 $0.62 $0.71 $0.71 3,463,053
2023-08-01 $0.64 $0.65 $0.60 $0.63 $0.63 175,977
2023-07-31 $0.60 $0.67 $0.58 $0.64 $0.64 434,584
2023-07-28 $0.60 $0.63 $0.58 $0.60 $0.60 266,312
2023-07-27 $0.60 $0.63 $0.58 $0.60 $0.60 262,925
2023-07-26 $0.60 $0.61 $0.58 $0.59 $0.59 116,951
2023-07-25 $0.57 $0.62 $0.57 $0.60 $0.60 254,090
2023-07-24 $0.60 $0.64 $0.57 $0.57 $0.57 550,202
2023-07-21 $0.62 $0.65 $0.60 $0.61 $0.61 477,836
2023-07-20 $0.71 $0.72 $0.60 $0.63 $0.63 569,333
2023-07-19 $0.62 $0.69 $0.62 $0.69 $0.69 457,377
2023-07-18 $0.60 $0.64 $0.57 $0.62 $0.62 648,082
2023-07-17 $0.61 $0.62 $0.56 $0.57 $0.57 310,319
2023-07-14 $0.63 $0.64 $0.58 $0.60 $0.60 668,172
2023-07-13 $0.66 $0.72 $0.64 $0.64 $0.64 920,368
2023-07-12 $0.72 $0.74 $0.64 $0.65 $0.65 1,020,056
2023-07-11 $0.74 $0.84 $0.69 $0.69 $0.69 3,546,077
2023-07-10 $0.60 $0.71 $0.59 $0.68 $0.68 1,179,985
2023-07-07 $0.59 $0.62 $0.58 $0.61 $0.61 349,429
2023-07-06 $0.61 $0.63 $0.58 $0.58 $0.58 709,940
2023-07-05 $0.52 $0.63 $0.52 $0.63 $0.63 1,280,508
2023-07-03 $0.60 $0.62 $0.57 $0.59 $0.59 576,921
2023-06-30 $0.58 $0.60 $0.53 $0.60 $0.60 860,489
2023-06-29 $0.55 $0.61 $0.54 $0.59 $0.59 1,418,972
2023-06-28 $0.53 $0.56 $0.52 $0.53 $0.53 817,768
2023-06-27 $0.52 $0.56 $0.49 $0.54 $0.54 2,152,375
2023-06-26 $0.46 $0.55 $0.46 $0.53 $0.53 3,070,490
2023-06-23 $0.62 $0.67 $0.51 $0.51 $0.51 18,338,232
2023-06-22 $0.47 $0.48 $0.46 $0.46 $0.46 4,925,509
2023-06-21 $0.47 $0.48 $0.46 $0.47 $0.47 100,262
2023-06-20 $0.48 $0.51 $0.46 $0.47 $0.47 241,800
2023-06-16 $0.49 $0.51 $0.47 $0.47 $0.47 164,274
2023-06-15 $0.51 $0.52 $0.48 $0.49 $0.49 200,400
2023-06-14 $0.50 $0.51 $0.48 $0.49 $0.49 140,200
2023-06-13 $0.47 $0.51 $0.47 $0.48 $0.48 163,417
2023-06-12 $0.47 $0.52 $0.47 $0.47 $0.47 269,832
2023-06-09 $0.48 $0.49 $0.46 $0.47 $0.47 100,084
2023-06-08 $0.49 $0.50 $0.46 $0.47 $0.47 109,978
2023-06-07 $0.48 $0.50 $0.47 $0.47 $0.47 165,755
2023-06-06 $0.50 $0.51 $0.48 $0.48 $0.48 226,838
2023-06-05 $0.58 $0.58 $0.49 $0.50 $0.50 275,043
2023-06-02 $0.54 $0.55 $0.54 $0.55 $0.55 86,854
2023-06-01 $0.55 $0.55 $0.52 $0.53 $0.53 107,361
2023-05-31 $0.53 $0.54 $0.50 $0.52 $0.52 87,503
2023-05-30 $0.50 $0.53 $0.50 $0.53 $0.53 79,006
2023-05-26 $0.52 $0.52 $0.51 $0.51 $0.51 79,744
2023-05-25 $0.50 $0.52 $0.49 $0.50 $0.50 142,603
2023-05-24 $0.56 $0.57 $0.49 $0.50 $0.50 254,889
2023-05-23 $0.50 $0.56 $0.49 $0.56 $0.56 400,720
2023-05-22 $0.47 $0.49 $0.44 $0.49 $0.49 151,345
2023-05-19 $0.44 $0.46 $0.44 $0.46 $0.46 100,331
2023-05-18 $0.48 $0.48 $0.44 $0.44 $0.44 225,969
2023-05-17 $0.46 $0.48 $0.44 $0.46 $0.46 135,684
2023-05-16 $0.49 $0.49 $0.45 $0.46 $0.46 336,117
2023-05-15 $0.52 $0.52 $0.46 $0.48 $0.48 292,675
2023-05-12 $0.52 $0.53 $0.48 $0.51 $0.51 433,027
2023-05-11 $0.52 $0.54 $0.52 $0.52 $0.52 353,486
2023-05-10 $0.55 $0.56 $0.51 $0.52 $0.52 409,623
2023-05-09 $0.55 $0.55 $0.53 $0.55 $0.55 146,412
2023-05-08 $0.55 $0.57 $0.52 $0.54 $0.54 257,430
2023-05-05 $0.56 $0.57 $0.55 $0.56 $0.56 243,108
2023-05-04 $0.55 $0.56 $0.54 $0.55 $0.55 65,462
2023-05-03 $0.54 $0.56 $0.53 $0.54 $0.54 148,005
2023-05-02 $0.56 $0.56 $0.53 $0.54 $0.54 59,864
2023-05-01 $0.57 $0.58 $0.54 $0.55 $0.55 183,850
2023-04-28 $0.56 $0.57 $0.55 $0.55 $0.55 150,154
2023-04-27 $0.54 $0.58 $0.54 $0.56 $0.56 127,753
2023-04-26 $0.57 $0.58 $0.52 $0.55 $0.55 324,652
2023-04-25 $0.60 $0.60 $0.56 $0.58 $0.58 208,443
2023-04-24 $0.55 $0.64 $0.55 $0.60 $0.60 202,992
2023-04-21 $0.64 $0.64 $0.55 $0.55 $0.55 447,350
2023-04-20 $0.67 $0.67 $0.62 $0.62 $0.62 84,704
2023-04-19 $0.71 $0.71 $0.64 $0.67 $0.67 174,358
2023-04-18 $0.68 $0.73 $0.68 $0.71 $0.71 71,806
2023-04-17 $0.68 $0.71 $0.63 $0.69 $0.69 238,775
2023-04-14 $0.80 $0.84 $0.68 $0.72 $0.72 335,858
2023-04-13 $0.77 $0.80 $0.76 $0.79 $0.79 141,427
2023-04-12 $0.80 $0.85 $0.73 $0.75 $0.75 180,010
2023-04-11 $0.86 $0.86 $0.75 $0.77 $0.77 259,181
2023-04-10 $0.90 $0.94 $0.84 $0.88 $0.88 339,879
2023-04-06 $0.88 $0.93 $0.83 $0.92 $0.92 459,053
2023-04-05 $0.71 $0.91 $0.71 $0.88 $0.88 1,055,722
2023-04-04 $0.60 $0.85 $0.54 $0.79 $0.79 2,007,582
2023-04-03 $0.73 $0.73 $0.59 $0.60 $0.60 592,523
2023-03-31 $0.60 $0.75 $0.59 $0.70 $0.70 748,677
2023-03-30 $0.54 $0.58 $0.52 $0.56 $0.56 219,255
2023-03-29 $0.53 $0.56 $0.52 $0.54 $0.54 319,111
2023-03-28 $0.56 $0.57 $0.53 $0.53 $0.53 124,773
2023-03-27 $0.58 $0.58 $0.53 $0.55 $0.55 202,705
2023-03-24 $0.58 $0.59 $0.53 $0.54 $0.54 262,758
2023-03-23 $0.57 $0.62 $0.55 $0.58 $0.58 224,891
2023-03-22 $0.61 $0.63 $0.55 $0.57 $0.57 390,786
2023-03-21 $0.60 $0.60 $0.57 $0.57 $0.57 232,659
2023-03-20 $0.60 $0.65 $0.55 $0.58 $0.58 338,033
2023-03-17 $0.64 $0.64 $0.57 $0.60 $0.60 290,842
2023-03-16 $0.65 $0.66 $0.60 $0.63 $0.63 219,299
2023-03-15 $0.71 $0.74 $0.63 $0.63 $0.63 264,023
2023-03-14 $0.67 $0.78 $0.66 $0.72 $0.72 194,271
2023-03-13 $0.67 $0.68 $0.61 $0.64 $0.64 254,623
2023-03-10 $0.70 $0.73 $0.58 $0.67 $0.67 676,398
2023-03-09 $0.79 $0.80 $0.72 $0.73 $0.73 134,951
2023-03-08 $0.81 $0.82 $0.77 $0.78 $0.78 145,987
2023-03-07 $0.96 $0.96 $0.77 $0.79 $0.79 493,398
2023-03-06 $0.97 $1.00 $0.91 $0.94 $0.94 117,486
2023-03-03 $0.95 $0.99 $0.95 $0.97 $0.97 139,835
2023-03-02 $0.99 $1.02 $0.93 $0.95 $0.95 211,213
2023-03-01 $1.05 $1.10 $1.00 $1.00 $1.00 136,176
2023-02-28 $0.99 $1.08 $0.99 $1.04 $1.04 153,308
2023-02-27 $1.04 $1.11 $1.01 $1.02 $1.02 124,942
2023-02-24 $1.08 $1.10 $0.99 $1.04 $1.04 147,458
2023-02-23 $1.10 $1.14 $1.06 $1.09 $1.09 91,159
2023-02-22 $1.10 $1.14 $1.08 $1.08 $1.08 106,645
2023-02-21 $1.15 $1.22 $1.10 $1.10 $1.10 189,568
2023-02-17 $1.17 $1.17 $1.11 $1.16 $1.16 101,592
2023-02-16 $1.13 $1.25 $1.11 $1.14 $1.14 210,774
2023-02-15 $1.14 $1.25 $1.10 $1.17 $1.17 296,877
2023-02-14 $1.08 $1.19 $1.08 $1.14 $1.14 218,035
2023-02-13 $1.15 $1.15 $1.08 $1.08 $1.08 138,533
2023-02-10 $1.17 $1.19 $1.06 $1.14 $1.14 190,917
2023-02-09 $1.32 $1.36 $1.17 $1.19 $1.19 393,239
2023-02-08 $1.24 $1.34 $1.22 $1.27 $1.27 269,951
2023-02-07 $1.26 $1.28 $1.15 $1.20 $1.20 375,097
2023-02-06 $1.24 $1.31 $1.24 $1.29 $1.29 192,378
2023-02-03 $1.33 $1.43 $1.22 $1.30 $1.30 558,694
2023-02-02 $1.30 $1.53 $1.29 $1.33 $1.33 1,271,049
2023-02-01 $1.39 $1.45 $1.12 $1.23 $1.23 1,738,001
2023-01-31 $2.37 $2.44 $1.31 $1.37 $1.37 3,322,505
2023-01-30 $1.96 $2.64 $1.95 $2.30 $2.30 1,927,799
2023-01-27 $1.75 $2.27 $1.75 $1.90 $1.90 2,124,495
2023-01-26 $1.45 $1.59 $1.40 $1.58 $1.58 341,160
2023-01-25 $1.38 $1.38 $1.31 $1.33 $1.33 91,405
2023-01-24 $1.42 $1.44 $1.35 $1.37 $1.37 168,847
2023-01-23 $1.23 $1.42 $1.23 $1.42 $1.42 226,149
2023-01-20 $1.09 $1.20 $1.09 $1.20 $1.20 195,710
2023-01-19 $1.34 $1.40 $1.12 $1.16 $1.16 547,664
2023-01-18 $1.26 $1.55 $1.26 $1.43 $1.43 922,739
2023-01-17 $1.10 $1.25 $1.10 $1.21 $1.21 395,870
2023-01-13 $0.95 $1.09 $0.94 $1.09 $1.09 365,439
2023-01-12 $0.83 $0.95 $0.78 $0.95 $0.95 231,874
2023-01-11 $0.91 $0.91 $0.79 $0.83 $0.83 319,468
2023-01-10 $0.92 $0.95 $0.83 $0.85 $0.85 162,165
2023-01-09 $0.87 $0.93 $0.81 $0.92 $0.92 345,139
2023-01-06 $0.79 $0.83 $0.75 $0.80 $0.80 148,326
2023-01-05 $0.80 $0.81 $0.77 $0.77 $0.77 78,533
2023-01-04 $0.64 $0.82 $0.62 $0.80 $0.80 314,002
2023-01-03 $0.69 $0.73 $0.64 $0.65 $0.65 256,265
2022-12-30 $0.58 $0.69 $0.55 $0.67 $0.67 418,838
2022-12-29 $0.53 $0.61 $0.53 $0.61 $0.61 282,477
2022-12-28 $0.45 $0.50 $0.45 $0.50 $0.50 212,215
2022-12-27 $0.52 $0.53 $0.45 $0.45 $0.45 532,413
2022-12-23 $0.57 $0.58 $0.52 $0.53 $0.53 221,807
2022-12-22 $0.56 $0.60 $0.51 $0.53 $0.53 455,522
2022-12-21 $0.66 $0.68 $0.57 $0.60 $0.60 497,692
2022-12-20 $0.68 $0.79 $0.63 $0.65 $0.65 261,790
2022-12-19 $0.82 $0.85 $0.65 $0.68 $0.68 361,596
2022-12-16 $1.03 $1.30 $0.78 $0.85 $0.85 1,615,033
2022-12-15 $0.87 $1.26 $0.87 $1.11 $1.11 1,967,634
2022-12-14 $0.64 $1.02 $0.64 $0.85 $0.85 2,305,656
2022-12-13 $0.56 $0.65 $0.53 $0.64 $0.64 187,798
2022-12-12 $0.45 $0.51 $0.45 $0.51 $0.51 147,816
2022-12-09 $0.50 $0.51 $0.44 $0.46 $0.46 191,625
2022-12-08 $0.52 $0.52 $0.50 $0.50 $0.50 295,229
2022-12-07 $0.51 $0.53 $0.51 $0.52 $0.52 94,262
2022-12-06 $0.53 $0.55 $0.52 $0.53 $0.53 96,888
2022-12-05 $0.58 $0.61 $0.54 $0.54 $0.54 266,443
2022-12-02 $0.62 $0.62 $0.59 $0.60 $0.60 321,748
2022-12-01 $0.63 $0.64 $0.60 $0.61 $0.61 183,957
2022-11-30 $0.61 $0.63 $0.61 $0.62 $0.62 192,046
2022-11-29 $0.63 $0.64 $0.60 $0.61 $0.61 136,000
2022-11-28 $0.65 $0.69 $0.63 $0.64 $0.64 329,471
2022-11-25 $0.65 $0.65 $0.62 $0.64 $0.64 180,699
2022-11-23 $0.64 $0.66 $0.64 $0.64 $0.64 86,980
2022-11-22 $0.69 $0.70 $0.63 $0.64 $0.64 136,314
2022-11-21 $0.70 $0.71 $0.68 $0.69 $0.69 136,590
2022-11-18 $0.68 $0.71 $0.66 $0.70 $0.70 218,518
2022-11-17 $0.68 $0.69 $0.65 $0.66 $0.66 144,503
2022-11-16 $0.70 $0.70 $0.68 $0.68 $0.68 208,673
2022-11-15 $0.76 $0.79 $0.68 $0.69 $0.69 713,553
2022-11-14 $0.87 $0.87 $0.80 $0.81 $0.81 281,217
2022-11-11 $0.83 $0.85 $0.80 $0.84 $0.84 238,540
2022-11-10 $0.82 $0.86 $0.81 $0.82 $0.82 299,161
2022-11-09 $0.85 $0.86 $0.81 $0.82 $0.82 199,429
2022-11-08 $0.82 $0.86 $0.82 $0.85 $0.85 321,424
2022-11-07 $0.79 $0.82 $0.79 $0.81 $0.81 208,876
2022-11-04 $0.77 $0.79 $0.76 $0.77 $0.77 261,969
2022-11-03 $0.87 $0.92 $0.71 $0.75 $0.75 1,805,612
2022-11-02 $0.99 $1.00 $0.84 $0.85 $0.85 281,523
2022-11-01 $1.01 $1.05 $0.95 $0.95 $0.95 263,143
2022-10-31 $1.05 $1.05 $1.00 $1.02 $1.02 224,906
2022-10-28 $1.01 $1.10 $0.98 $1.00 $1.00 309,920
2022-10-27 $1.09 $1.11 $1.01 $1.03 $1.03 355,881
2022-10-26 $1.20 $1.28 $1.08 $1.10 $1.10 2,195,458
2022-10-25 $1.11 $1.20 $1.06 $1.20 $1.20 208,353
2022-10-24 $1.06 $1.10 $1.03 $1.08 $1.08 178,265
2022-10-21 $1.15 $1.18 $1.06 $1.06 $1.06 145,191
2022-10-20 $1.11 $1.14 $1.05 $1.10 $1.10 247,248
2022-10-19 $1.17 $1.17 $1.03 $1.06 $1.06 172,526
2022-10-18 $1.16 $1.21 $1.09 $1.14 $1.14 112,794
2022-10-17 $1.20 $1.29 $1.13 $1.16 $1.16 232,725
2022-10-14 $1.28 $1.30 $1.15 $1.18 $1.18 152,383
2022-10-13 $1.18 $1.35 $1.13 $1.27 $1.27 288,174
2022-10-12 $1.25 $1.29 $1.19 $1.21 $1.21 241,284
2022-10-11 $1.30 $1.43 $1.22 $1.29 $1.29 821,333
2022-10-10 $1.37 $1.40 $1.23 $1.26 $1.26 215,844
2022-10-07 $1.43 $1.43 $1.31 $1.32 $1.32 116,540
2022-10-06 $1.44 $1.49 $1.40 $1.45 $1.45 187,702
2022-10-05 $1.40 $1.48 $1.34 $1.44 $1.44 156,468
2022-10-04 $1.39 $1.48 $1.22 $1.39 $1.39 488,023
2022-10-03 $1.46 $1.46 $1.35 $1.37 $1.37 434,804
2022-09-30 $1.50 $1.57 $1.40 $1.40 $1.40 139,468
2022-09-29 $1.60 $1.61 $1.47 $1.49 $1.49 286,250
2022-09-28 $1.63 $1.76 $1.62 $1.64 $1.64 290,997
2022-09-27 $1.75 $1.79 $1.62 $1.63 $1.63 158,363
2022-09-26 $1.61 $1.83 $1.61 $1.71 $1.71 241,629
2022-09-23 $1.75 $1.80 $1.64 $1.70 $1.70 210,692
2022-09-22 $1.90 $1.91 $1.75 $1.75 $1.75 118,160
2022-09-21 $1.58 $1.92 $1.56 $1.84 $1.84 514,116
2022-09-20 $2.03 $2.11 $1.93 $1.93 $1.93 150,392
2022-09-19 $2.08 $2.21 $2.00 $2.05 $2.05 195,274
2022-09-16 $2.33 $2.34 $2.08 $2.08 $2.08 167,762
2022-09-15 $2.47 $2.49 $2.31 $2.32 $2.32 127,415
2022-09-14 $2.40 $2.54 $2.40 $2.47 $2.47 128,334
2022-09-13 $2.38 $2.47 $2.27 $2.41 $2.41 215,453
2022-09-12 $2.57 $2.64 $2.49 $2.53 $2.53 200,247
2022-09-09 $2.51 $2.65 $2.45 $2.53 $2.53 296,421
2022-09-08 $2.42 $2.59 $2.40 $2.48 $2.48 230,363
2022-09-07 $2.44 $2.55 $2.40 $2.44 $2.44 269,061
2022-09-06 $2.60 $2.60 $2.38 $2.47 $2.47 310,499
2022-09-02 $2.79 $2.80 $2.51 $2.55 $2.55 239,376
2022-09-01 $2.81 $2.85 $2.70 $2.79 $2.79 129,198
2022-08-31 $2.75 $2.96 $2.75 $2.87 $2.87 181,879
2022-08-30 $2.88 $2.90 $2.72 $2.75 $2.75 135,120
2022-08-29 $2.95 $3.00 $2.80 $2.90 $2.90 174,210
2022-08-26 $3.08 $3.10 $2.90 $2.93 $2.93 205,454
2022-08-25 $3.20 $3.22 $3.03 $3.08 $3.08 292,913
2022-08-24 $3.22 $3.27 $3.10 $3.19 $3.19 155,453
2022-08-23 $3.16 $3.32 $3.12 $3.27 $3.27 132,528
2022-08-22 $3.35 $3.41 $3.13 $3.20 $3.20 199,619
2022-08-19 $3.80 $3.84 $3.40 $3.42 $3.42 184,510
2022-08-18 $4.11 $4.11 $3.71 $3.77 $3.77 207,402
2022-08-17 $4.00 $4.15 $3.80 $3.82 $3.82 149,473
2022-08-16 $4.02 $4.25 $3.93 $4.04 $4.04 277,665
2022-08-15 $3.95 $4.25 $3.92 $4.00 $4.00 153,308
2022-08-12 $3.66 $4.05 $3.42 $4.02 $4.02 312,399
2022-08-11 $4.15 $4.18 $3.88 $3.97 $3.97 205,471
2022-08-10 $3.78 $3.97 $3.68 $3.94 $3.94 292,541
2022-08-09 $3.77 $3.77 $3.49 $3.66 $3.66 134,994
2022-08-08 $3.60 $4.04 $3.60 $3.69 $3.69 331,271
2022-08-05 $3.46 $3.59 $3.35 $3.57 $3.57 167,739
2022-08-04 $3.32 $3.70 $3.32 $3.46 $3.46 260,774
2022-08-03 $3.45 $3.67 $3.30 $3.32 $3.32 366,956
2022-08-02 $3.40 $3.47 $3.36 $3.39 $3.39 287,031
2022-08-01 $3.57 $3.57 $3.31 $3.45 $3.45 237,303
2022-07-29 $3.27 $3.56 $3.21 $3.51 $3.51 328,748
2022-07-28 $3.42 $3.48 $3.17 $3.29 $3.29 383,693
2022-07-27 $3.51 $3.52 $3.20 $3.20 $3.20 346,523
2022-07-26 $3.58 $3.77 $3.50 $3.58 $3.58 126,661
2022-07-25 $3.97 $3.97 $3.52 $3.59 $3.59 280,038
2022-07-22 $4.30 $4.33 $3.88 $3.89 $3.89 234,321
2022-07-21 $4.28 $4.45 $4.25 $4.31 $4.31 184,330
2022-07-20 $4.12 $4.35 $4.08 $4.23 $4.23 188,578
2022-07-19 $4.17 $4.23 $4.06 $4.08 $4.08 68,554
2022-07-18 $4.08 $4.38 $4.01 $4.11 $4.11 197,851
2022-07-15 $4.13 $4.14 $3.89 $3.95 $3.95 120,444
2022-07-14 $4.09 $4.10 $3.90 $4.00 $4.00 83,724
2022-07-13 $4.09 $4.21 $4.01 $4.04 $4.04 66,454
2022-07-12 $4.00 $4.32 $3.83 $4.20 $4.20 168,919
2022-07-11 $4.13 $4.13 $3.82 $3.93 $3.93 202,010
2022-07-08 $4.30 $4.30 $4.08 $4.15 $4.15 213,625
2022-07-07 $4.00 $4.40 $4.00 $4.31 $4.31 204,651
2022-07-06 $3.80 $4.06 $3.80 $3.90 $3.90 171,333
2022-07-05 $4.19 $4.19 $3.79 $3.80 $3.80 313,645
2022-07-01 $4.59 $4.75 $4.17 $4.19 $4.19 289,699
2022-06-30 $4.75 $4.85 $4.59 $4.68 $4.68 148,259
2022-06-29 $5.35 $5.59 $4.86 $4.89 $4.89 185,464
2022-06-28 $5.47 $5.58 $5.29 $5.35 $5.35 71,969
2022-06-27 $5.65 $5.72 $5.38 $5.42 $5.42 177,608
2022-06-24 $5.50 $5.72 $5.41 $5.65 $5.65 340,848
2022-06-23 $5.43 $5.51 $5.35 $5.50 $5.50 107,376
2022-06-22 $5.21 $5.57 $5.20 $5.45 $5.45 102,521
2022-06-21 $5.69 $5.94 $5.33 $5.41 $5.41 179,780
2022-06-17 $5.24 $5.74 $5.24 $5.52 $5.52 374,344
2022-06-16 $5.61 $5.64 $5.20 $5.28 $5.28 191,651
2022-06-15 $5.46 $5.76 $5.38 $5.68 $5.68 133,120
2022-06-14 $5.58 $5.74 $5.30 $5.45 $5.45 224,639
2022-06-13 $6.25 $6.28 $5.57 $5.59 $5.59 335,531
2022-06-10 $6.77 $6.77 $6.38 $6.68 $6.68 186,706
2022-06-09 $6.80 $6.93 $6.46 $6.78 $6.78 268,837
2022-06-08 $6.79 $7.14 $6.76 $6.77 $6.77 332,473
2022-06-07 $6.75 $7.17 $6.75 $6.79 $6.79 192,247
2022-06-06 $7.06 $7.42 $6.70 $6.79 $6.79 283,346
2022-06-03 $7.05 $7.42 $6.90 $6.95 $6.95 185,572
2022-06-02 $6.75 $7.19 $6.61 $7.05 $7.05 241,389
2022-06-01 $6.78 $6.98 $6.52 $6.72 $6.72 127,999
2022-05-31 $7.36 $7.36 $6.73 $6.75 $6.75 204,535
2022-05-27 $7.00 $7.29 $6.92 $7.24 $7.24 108,503
2022-05-26 $6.68 $7.14 $6.59 $7.00 $7.00 158,880
2022-05-25 $6.40 $6.65 $6.25 $6.58 $6.58 112,366
2022-05-24 $6.62 $6.62 $6.14 $6.42 $6.42 179,642
2022-05-23 $6.57 $6.82 $6.25 $6.46 $6.46 100,530
2022-05-20 $7.27 $7.27 $6.32 $6.60 $6.60 163,078
2022-05-19 $6.53 $7.13 $6.53 $7.04 $7.04 164,793
2022-05-18 $6.71 $6.99 $6.60 $6.72 $6.72 157,204
2022-05-17 $6.57 $6.90 $6.54 $6.90 $6.90 209,124
2022-05-16 $6.55 $6.64 $6.25 $6.49 $6.49 177,298
2022-05-13 $6.72 $6.98 $6.33 $6.49 $6.49 264,179
2022-05-12 $6.50 $7.09 $6.25 $6.45 $6.45 298,969
2022-05-11 $7.17 $7.44 $6.52 $6.59 $6.59 327,765
2022-05-10 $7.61 $8.04 $6.56 $7.06 $7.06 430,823
2022-05-09 $8.44 $8.79 $7.00 $7.09 $7.09 462,050
2022-05-06 $8.98 $8.98 $8.21 $8.80 $8.80 228,574
2022-05-05 $10.15 $10.25 $8.22 $9.00 $9.00 492,512
2022-05-04 $9.08 $10.00 $8.90 $9.98 $9.98 726,778
2022-05-03 $7.95 $8.78 $7.55 $8.68 $8.68 353,973
2022-05-02 $7.35 $7.98 $7.10 $7.98 $7.98 403,054
2022-04-29 $7.16 $7.75 $6.95 $7.15 $7.15 382,123
2022-04-28 $6.85 $7.33 $6.11 $7.08 $7.08 538,337
2022-04-27 $5.83 $6.33 $5.83 $6.28 $6.28 181,247
2022-04-26 $6.73 $6.73 $5.56 $5.78 $5.78 634,536
2022-04-25 $6.98 $6.98 $6.40 $6.65 $6.65 315,944
2022-04-22 $7.18 $7.36 $6.50 $6.83 $6.83 341,077
2022-04-21 $7.52 $7.74 $7.04 $7.15 $7.15 456,259
2022-04-20 $7.99 $8.04 $6.91 $6.93 $6.93 350,170
2022-04-19 $8.26 $8.26 $7.61 $7.69 $7.69 209,533
2022-04-18 $8.75 $8.91 $7.52 $7.80 $7.80 494,897
2022-04-14 $8.48 $8.70 $8.29 $8.62 $8.62 131,584
2022-04-13 $8.47 $8.56 $8.21 $8.37 $8.37 112,572
2022-04-12 $8.99 $9.20 $8.29 $8.40 $8.40 153,124
2022-04-11 $9.06 $9.23 $8.33 $8.69 $8.69 173,632
2022-04-08 $9.20 $9.84 $8.75 $9.00 $9.00 348,691
2022-04-07 $8.40 $9.54 $8.17 $9.23 $9.23 315,959
2022-04-06 $8.00 $9.11 $7.80 $8.33 $8.33 305,839
2022-04-05 $8.34 $8.60 $7.83 $7.96 $7.96 241,088
2022-04-04 $7.25 $8.64 $7.25 $8.25 $8.25 391,735
2022-04-01 $7.02 $7.34 $6.91 $7.01 $7.01 420,378
2022-03-31 $7.73 $8.41 $7.56 $7.89 $7.89 185,937
2022-03-30 $8.21 $8.23 $7.47 $7.59 $7.59 132,611
2022-03-29 $8.17 $8.34 $8.01 $8.07 $8.07 141,076
2022-03-28 $7.90 $8.09 $7.43 $7.95 $7.95 139,986
2022-03-25 $8.07 $8.28 $7.50 $7.64 $7.64 183,904
2022-03-24 $7.10 $8.30 $6.88 $7.95 $7.95 445,802
2022-03-23 $7.08 $7.15 $6.70 $6.70 $6.70 151,412
2022-03-22 $7.59 $7.68 $6.82 $7.07 $7.07 242,534
2022-03-21 $7.30 $7.50 $7.17 $7.42 $7.42 54,351
2022-03-18 $6.79 $7.42 $6.68 $7.38 $7.38 120,390
2022-03-17 $6.10 $6.99 $6.10 $6.94 $6.94 111,803
2022-03-16 $6.16 $6.24 $5.80 $6.04 $6.04 111,834
2022-03-15 $6.32 $6.59 $5.81 $5.98 $5.98 147,094
2022-03-14 $7.00 $7.00 $6.30 $6.31 $6.31 121,015
2022-03-11 $7.36 $7.37 $6.96 $7.00 $7.00 58,888
2022-03-10 $7.18 $7.44 $7.02 $7.38 $7.38 59,110
2022-03-09 $7.18 $7.53 $7.05 $7.40 $7.40 72,858
2022-03-08 $6.82 $7.57 $6.65 $7.16 $7.16 137,217
2022-03-07 $6.72 $6.92 $6.62 $6.72 $6.72 78,890
2022-03-04 $6.90 $7.06 $6.61 $6.68 $6.68 57,416
2022-03-03 $7.03 $7.20 $6.78 $7.00 $7.00 88,692
2022-03-02 $7.23 $7.23 $6.91 $6.97 $6.97 80,020
2022-03-01 $7.37 $7.42 $7.03 $7.16 $7.16 50,280
2022-02-28 $7.16 $7.42 $6.85 $7.42 $7.42 122,218
2022-02-25 $6.88 $6.99 $6.80 $6.92 $6.92 37,458
2022-02-24 $6.64 $7.17 $6.41 $6.92 $6.92 178,794
2022-02-23 $7.45 $7.49 $6.81 $7.00 $7.00 103,373
2022-02-22 $7.14 $7.37 $6.89 $7.27 $7.27 240,782
2022-02-18 $7.30 $7.41 $7.02 $7.27 $7.27 156,881
2022-02-17 $7.35 $7.45 $7.13 $7.39 $7.39 97,500
2022-02-16 $7.09 $7.38 $6.93 $7.36 $7.36 126,611
2022-02-15 $6.80 $7.50 $6.80 $7.15 $7.15 110,274
2022-02-14 $6.72 $6.90 $6.57 $6.65 $6.65 120,991
2022-02-11 $6.78 $6.88 $6.45 $6.76 $6.76 160,908
2022-02-10 $6.70 $7.11 $6.55 $6.77 $6.77 156,813
2022-02-09 $6.74 $7.23 $6.62 $6.90 $6.90 210,532
2022-02-08 $6.42 $6.72 $6.34 $6.48 $6.48 69,234
2022-02-07 $6.61 $6.79 $6.29 $6.50 $6.50 137,246
2022-02-04 $6.35 $6.81 $6.30 $6.60 $6.60 87,964
2022-02-03 $6.60 $6.70 $6.12 $6.35 $6.35 104,221
2022-02-02 $6.99 $7.14 $6.67 $6.80 $6.80 122,969
2022-02-01 $6.80 $7.38 $6.70 $6.86 $6.86 162,348
2022-01-31 $6.10 $6.81 $6.10 $6.66 $6.66 184,437
2022-01-28 $5.99 $6.50 $5.68 $6.13 $6.13 271,600
2022-01-27 $6.78 $6.78 $6.03 $6.11 $6.11 207,693
2022-01-26 $7.14 $7.29 $6.61 $6.70 $6.70 168,400
2022-01-25 $6.97 $7.08 $6.58 $6.87 $6.87 174,337
2022-01-24 $6.93 $7.09 $6.05 $7.08 $7.08 389,488
2022-01-21 $7.50 $7.65 $7.16 $7.22 $7.22 261,235
2022-01-20 $8.07 $8.45 $7.61 $7.68 $7.68 206,048
2022-01-19 $8.36 $8.84 $8.01 $8.04 $8.04 135,135
2022-01-18 $9.19 $9.19 $8.31 $8.34 $8.34 270,647
2022-01-14 $9.51 $9.94 $9.29 $9.29 $9.29 127,417
2022-01-13 $9.65 $10.48 $9.60 $9.66 $9.66 205,569
2022-01-12 $10.21 $10.46 $9.65 $9.68 $9.68 131,340
2022-01-11 $10.19 $10.41 $10.06 $10.15 $10.15 81,286
2022-01-10 $10.00 $10.29 $9.64 $10.22 $10.22 207,352
2022-01-07 $11.10 $11.28 $10.26 $10.30 $10.30 135,248
2022-01-06 $11.59 $11.99 $10.82 $11.04 $11.04 131,379
2022-01-05 $12.80 $12.86 $11.52 $11.63 $11.63 284,130
2022-01-04 $13.60 $13.88 $12.71 $12.86 $12.86 123,344
2022-01-03 $13.50 $13.85 $13.36 $13.60 $13.60 127,952
2021-12-31 $13.26 $13.69 $13.14 $13.32 $13.32 69,322
2021-12-30 $12.79 $13.50 $12.78 $13.27 $13.27 132,677
2021-12-29 $13.10 $13.19 $12.70 $12.94 $12.94 102,120
2021-12-28 $13.43 $13.56 $13.02 $13.26 $13.26 84,222
2021-12-27 $13.84 $14.04 $13.13 $13.48 $13.48 96,391
2021-12-23 $13.51 $14.38 $13.51 $13.90 $13.90 146,464
2021-12-22 $13.60 $13.67 $13.21 $13.51 $13.51 127,736
2021-12-21 $13.20 $13.87 $13.10 $13.47 $13.47 128,340
2021-12-20 $13.50 $13.70 $12.53 $12.59 $12.59 214,227
2021-12-17 $14.58 $14.74 $13.80 $13.81 $13.81 370,462
2021-12-16 $15.26 $15.65 $14.40 $14.66 $14.66 105,017
2021-12-15 $14.40 $15.49 $14.02 $15.01 $15.01 140,019
2021-12-14 $14.83 $15.21 $14.01 $14.42 $14.42 125,235
2021-12-13 $14.27 $15.66 $14.24 $15.15 $15.15 239,681
2021-12-10 $14.97 $15.37 $14.10 $14.22 $14.22 62,526
2021-12-09 $15.30 $15.78 $14.54 $14.89 $14.89 131,070
2021-12-08 $15.15 $15.62 $14.88 $15.04 $15.04 58,305
2021-12-07 $14.39 $15.10 $14.39 $15.04 $15.04 86,242
2021-12-06 $14.43 $14.43 $13.50 $14.39 $14.39 267,006
2021-12-03 $14.46 $15.07 $14.10 $14.33 $14.33 230,965
2021-12-02 $14.46 $14.99 $14.32 $14.45 $14.45 107,121
2021-12-01 $15.93 $16.30 $14.36 $14.53 $14.53 190,170
2021-11-30 $15.62 $15.82 $14.67 $15.79 $15.79 107,463
2021-11-29 $15.40 $16.10 $15.09 $15.92 $15.92 146,821
2021-11-26 $15.00 $15.49 $14.05 $15.30 $15.30 109,343
2021-11-24 $14.86 $15.69 $14.59 $15.54 $15.54 90,514
2021-11-23 $16.62 $16.69 $14.50 $14.96 $14.96 396,728
2021-11-22 $16.07 $17.10 $16.07 $16.84 $16.84 382,033
2021-11-19 $14.90 $15.89 $14.90 $15.76 $15.76 162,727
2021-11-18 $15.70 $15.93 $14.64 $14.94 $14.94 205,046
2021-11-17 $16.13 $16.41 $15.28 $15.51 $15.51 241,817
2021-11-16 $15.61 $16.97 $15.22 $16.10 $16.10 338,507
2021-11-15 $16.33 $16.37 $15.39 $15.70 $15.70 187,734
2021-11-12 $15.89 $16.70 $15.40 $16.26 $16.26 241,645
2021-11-11 $14.01 $16.41 $14.00 $15.65 $15.65 436,144
2021-11-10 $16.35 $16.63 $14.36 $14.63 $14.63 379,283
2021-11-09 $17.30 $17.30 $14.32 $15.98 $15.98 700,216
2021-11-08 $15.65 $17.02 $15.61 $16.76 $16.76 820,068
2021-11-05 $14.70 $14.89 $14.32 $14.76 $14.76 293,819
2021-11-04 $14.31 $14.90 $14.02 $14.19 $14.19 939,383
2021-11-03 $12.73 $12.80 $12.41 $12.46 $12.46 165,743
2021-11-02 $12.26 $12.73 $11.95 $12.73 $12.73 96,256
2021-11-01 $12.33 $12.49 $12.08 $12.28 $12.28 86,220
2021-10-29 $12.18 $12.22 $11.96 $12.19 $12.19 64,993
2021-10-28 $11.95 $12.21 $11.81 $12.17 $12.17 95,556
2021-10-27 $11.86 $12.26 $11.78 $11.94 $11.94 45,882
2021-10-26 $12.16 $12.59 $11.78 $11.89 $11.89 100,830
2021-10-25 $11.70 $11.96 $11.52 $11.83 $11.83 95,838
2021-10-22 $11.80 $11.83 $11.15 $11.74 $11.74 102,255
2021-10-21 $12.10 $12.20 $11.70 $11.74 $11.74 89,392
2021-10-20 $12.33 $12.35 $11.91 $12.18 $12.18 84,915
2021-10-19 $12.25 $12.32 $12.09 $12.31 $12.31 64,975
2021-10-18 $11.90 $12.30 $11.81 $12.07 $12.07 57,994
2021-10-15 $12.20 $12.20 $11.65 $12.00 $12.00 95,929
2021-10-14 $12.27 $12.27 $11.90 $12.17 $12.17 48,631
2021-10-13 $12.19 $12.31 $11.85 $12.11 $12.11 63,640
2021-10-12 $12.33 $12.42 $12.00 $12.28 $12.28 76,260
2021-10-11 $12.15 $12.54 $12.02 $12.33 $12.33 78,629
2021-10-08 $12.85 $12.85 $12.13 $12.26 $12.26 134,662
2021-10-07 $12.07 $12.47 $11.88 $12.13 $12.13 129,039
2021-10-06 $11.15 $12.30 $11.00 $11.83 $11.83 239,423
2021-10-05 $11.00 $11.19 $10.53 $11.15 $11.15 180,325
2021-10-04 $11.06 $11.34 $10.75 $10.97 $10.97 84,370
2021-10-01 $10.90 $11.55 $10.87 $11.29 $11.29 84,255
2021-09-30 $11.03 $11.20 $10.64 $10.80 $10.80 93,592
2021-09-29 $11.47 $11.74 $11.05 $11.06 $11.06 80,256
2021-09-28 $11.60 $12.08 $11.34 $11.38 $11.38 109,481
2021-09-27 $12.11 $12.26 $11.60 $11.68 $11.68 62,201
2021-09-24 $11.79 $12.20 $11.79 $12.11 $12.11 52,253
2021-09-23 $11.57 $12.16 $11.57 $11.94 $11.94 106,130
2021-09-22 $12.12 $12.32 $11.38 $11.44 $11.44 93,277
2021-09-21 $12.00 $12.40 $11.57 $12.02 $12.02 152,531
2021-09-20 $12.10 $12.40 $11.27 $11.88 $11.88 142,822
2021-09-17 $12.72 $12.98 $12.15 $12.48 $12.48 172,677
2021-09-16 $13.25 $13.25 $12.41 $12.63 $12.63 175,231
2021-09-15 $13.63 $13.68 $13.06 $13.25 $13.25 255,579
2021-09-14 $13.32 $13.75 $13.03 $13.75 $13.75 279,490
2021-09-13 $12.37 $13.38 $12.00 $13.28 $13.28 243,614
2021-09-10 $11.98 $12.50 $11.83 $12.37 $12.37 156,184
2021-09-09 $12.18 $12.28 $11.61 $11.98 $11.98 225,477
2021-09-08 $12.23 $12.50 $11.91 $12.32 $12.32 144,300
2021-09-07 $12.03 $12.60 $11.70 $12.39 $12.39 183,665
2021-09-03 $11.51 $12.30 $11.50 $12.03 $12.03 221,922
2021-09-02 $10.74 $11.78 $10.70 $11.53 $11.53 228,999
2021-09-01 $10.21 $10.95 $10.00 $10.71 $10.71 304,767
2021-08-31 $9.92 $10.26 $9.81 $10.16 $10.16 112,468
2021-08-30 $10.00 $10.09 $9.85 $9.97 $9.97 60,013
2021-08-27 $10.04 $10.36 $9.93 $9.97 $9.97 141,882
2021-08-26 $10.00 $10.30 $9.90 $10.08 $10.08 198,590
2021-08-25 $10.21 $10.40 $9.88 $9.98 $9.98 141,642
2021-08-24 $10.03 $10.35 $10.00 $10.18 $10.18 145,455
2021-08-23 $10.13 $10.16 $9.88 $9.95 $9.95 218,144
2021-08-20 $10.52 $10.60 $9.91 $9.97 $9.97 219,646
2021-08-19 $10.29 $10.75 $10.21 $10.41 $10.41 196,437
2021-08-18 $10.70 $11.42 $10.40 $10.44 $10.44 188,546
2021-08-17 $10.07 $10.71 $10.01 $10.52 $10.52 172,853
2021-08-16 $11.17 $11.26 $10.02 $10.35 $10.35 242,681
2021-08-13 $11.61 $12.26 $11.04 $11.11 $11.11 358,365
2021-08-12 $13.21 $13.21 $12.84 $13.02 $13.02 152,825
2021-08-11 $13.00 $13.21 $12.57 $13.12 $13.12 237,332
2021-08-10 $12.50 $13.15 $12.33 $13.07 $13.07 198,045
2021-08-09 $13.10 $13.10 $12.24 $12.47 $12.47 174,663
2021-08-06 $13.00 $13.00 $12.02 $12.09 $12.09 216,278
2021-08-05 $11.63 $11.97 $11.34 $11.72 $11.72 176,406
2021-08-04 $10.97 $11.61 $10.80 $11.53 $11.53 165,965
2021-08-03 $11.35 $11.45 $10.85 $11.33 $11.33 144,004
2021-08-02 $11.90 $11.90 $11.30 $11.32 $11.32 260,762
2021-07-30 $11.60 $11.91 $11.26 $11.65 $11.65 252,198
2021-07-29 $12.18 $12.31 $11.61 $11.76 $11.76 224,643
2021-07-28 $12.30 $12.34 $11.57 $11.87 $11.87 272,941
2021-07-27 $11.72 $12.47 $11.26 $12.28 $12.28 176,005
2021-07-26 $11.99 $11.99 $11.31 $11.77 $11.77 180,729
2021-07-23 $11.76 $12.14 $11.44 $11.98 $11.98 103,831
2021-07-22 $12.00 $12.09 $11.46 $11.75 $11.75 186,096
2021-07-21 $12.10 $13.10 $11.92 $12.05 $12.05 438,519
2021-07-20 $10.51 $12.10 $10.51 $12.10 $12.10 288,015
2021-07-19 $9.50 $10.70 $9.31 $10.57 $10.57 278,590
2021-07-16 $10.99 $10.99 $9.77 $9.87 $9.87 440,187
2021-07-15 $11.21 $11.35 $10.62 $10.89 $10.89 228,397
2021-07-14 $12.58 $12.65 $11.07 $11.27 $11.27 255,150
2021-07-13 $13.43 $13.43 $12.33 $12.33 $12.33 206,412
2021-07-12 $12.95 $13.50 $12.72 $13.45 $13.45 146,878
2021-07-09 $12.75 $13.06 $12.58 $12.89 $12.89 111,442
2021-07-08 $12.68 $12.68 $12.10 $12.54 $12.54 207,722
2021-07-07 $13.31 $13.49 $12.83 $12.95 $12.95 170,619
2021-07-06 $13.61 $13.61 $12.93 $13.06 $13.06 120,404
2021-07-02 $13.86 $13.93 $13.24 $13.55 $13.55 126,669
2021-07-01 $14.04 $14.07 $13.36 $13.75 $13.75 167,795
2021-06-30 $13.95 $14.18 $13.71 $13.82 $13.82 142,610
2021-06-29 $14.23 $14.29 $13.53 $13.82 $13.82 217,287
2021-06-28 $13.22 $14.15 $13.01 $14.12 $14.12 355,668
2021-06-25 $13.43 $13.50 $12.65 $12.97 $12.97 238,569
2021-06-24 $12.92 $13.78 $12.83 $13.13 $13.13 311,653
2021-06-23 $13.10 $13.12 $12.82 $12.95 $12.95 105,567
2021-06-22 $13.56 $13.70 $12.56 $13.08 $13.08 303,662
2021-06-21 $12.38 $13.60 $11.94 $13.57 $13.57 314,561
2021-06-18 $12.51 $13.14 $12.15 $12.28 $12.28 674,105
2021-06-17 $12.69 $13.23 $12.51 $12.98 $12.98 324,707
2021-06-16 $12.26 $13.17 $12.02 $12.81 $12.81 366,667
2021-06-15 $13.12 $13.27 $12.08 $12.26 $12.26 241,984
2021-06-14 $12.50 $13.17 $12.40 $13.16 $13.16 344,423
2021-06-11 $12.32 $12.61 $12.06 $12.40 $12.40 180,349
2021-06-10 $12.05 $12.57 $11.83 $12.38 $12.38 160,748
2021-06-09 $12.74 $12.79 $12.04 $12.15 $12.15 225,737
2021-06-08 $12.29 $12.80 $12.24 $12.61 $12.61 332,485
2021-06-07 $11.58 $12.25 $11.50 $12.20 $12.20 208,863
2021-06-04 $11.89 $11.89 $11.17 $11.50 $11.50 233,311
2021-06-03 $11.08 $11.97 $10.82 $11.87 $11.87 319,486
2021-06-02 $10.35 $11.38 $10.32 $11.31 $11.31 318,253
2021-06-01 $10.47 $10.50 $10.05 $10.29 $10.29 120,432
2021-05-28 $10.60 $10.94 $10.05 $10.13 $10.13 227,260
2021-05-27 $10.42 $10.80 $10.30 $10.60 $10.60 163,329
2021-05-26 $9.90 $10.39 $9.83 $10.30 $10.30 175,006
2021-05-25 $10.50 $10.69 $9.76 $9.78 $9.78 486,199
2021-05-24 $10.82 $11.10 $10.36 $10.39 $10.39 241,952
2021-05-21 $11.18 $11.55 $10.65 $10.73 $10.73 554,163
2021-05-20 $11.70 $11.88 $11.01 $11.17 $11.17 360,854
2021-05-19 $11.81 $12.08 $11.00 $11.18 $11.18 935,025
2021-05-18 $10.45 $12.79 $10.25 $12.63 $12.63 3,591,548
2021-05-17 $8.77 $13.35 $8.70 $10.80 $10.80 16,870,902
2021-05-14 $7.93 $8.55 $7.43 $8.25 $8.25 322,208
2021-05-13 $7.96 $8.28 $7.01 $7.37 $7.37 536,851
2021-05-12 $8.55 $8.98 $7.58 $7.71 $7.71 445,504
2021-05-11 $8.72 $9.79 $8.55 $8.67 $8.67 362,484
2021-05-10 $10.02 $10.12 $9.00 $9.17 $9.17 258,647
2021-05-07 $10.01 $10.49 $9.73 $10.03 $10.03 187,282
2021-05-06 $9.89 $10.41 $9.51 $9.93 $9.93 269,946
2021-05-05 $11.14 $11.27 $9.78 $9.98 $9.98 339,184
2021-05-04 $11.12 $11.34 $10.01 $10.71 $10.71 388,367
2021-05-03 $11.68 $11.90 $11.06 $11.17 $11.17 136,500
2021-04-30 $12.20 $12.40 $11.30 $11.65 $11.65 482,426
2021-04-29 $12.62 $13.24 $11.89 $12.25 $12.25 594,231
2021-04-28 $11.44 $12.65 $11.35 $12.15 $12.15 489,044
2021-04-27 $10.55 $11.35 $10.32 $11.32 $11.32 365,401
2021-04-26 $10.56 $10.88 $10.17 $10.61 $10.61 298,469
2021-04-23 $9.78 $10.38 $9.42 $10.27 $10.27 235,632
2021-04-22 $9.32 $9.92 $9.12 $9.79 $9.79 371,683
2021-04-21 $8.40 $9.25 $8.07 $9.16 $9.16 363,542
2021-04-20 $8.89 $9.00 $8.01 $8.55 $8.55 340,022
2021-04-19 $9.40 $9.40 $8.24 $9.06 $9.06 633,060
2021-04-16 $9.52 $9.73 $8.86 $9.10 $9.10 209,368
2021-04-15 $9.74 $9.74 $9.10 $9.52 $9.52 145,774
2021-04-14 $9.41 $9.96 $9.05 $9.49 $9.49 387,435
2021-04-13 $10.29 $10.29 $9.20 $9.28 $9.28 558,334
2021-04-12 $11.00 $11.10 $10.02 $10.13 $10.13 387,520
2021-04-09 $11.67 $11.75 $10.76 $10.95 $10.95 377,845
2021-04-08 $12.19 $12.44 $11.20 $11.63 $11.63 407,201
2021-04-07 $13.18 $13.47 $11.86 $11.87 $11.87 484,532
2021-04-06 $14.99 $14.99 $13.26 $13.45 $13.45 396,722
2021-04-05 $13.66 $14.51 $13.30 $13.93 $13.93 513,498
2021-04-01 $10.77 $12.94 $10.56 $12.86 $12.86 664,604
2021-03-31 $10.36 $10.68 $10.03 $10.10 $10.10 407,549
2021-03-30 $10.40 $10.65 $9.91 $10.02 $10.02 265,669
2021-03-29 $11.27 $11.48 $10.20 $10.20 $10.20 230,436
2021-03-26 $11.26 $12.38 $10.80 $10.95 $10.95 469,085
2021-03-25 $11.61 $11.77 $10.20 $10.71 $10.71 836,937
2021-03-24 $13.80 $14.75 $12.12 $12.56 $12.56 203,634
2021-03-23 $15.10 $16.65 $12.75 $13.70 $13.70 167,346
2021-03-22 $14.88 $15.52 $14.65 $15.52 $15.52 118,400

Nuvve Holding Corp (NVVE) News Headlines

Recent Nuvve Holding Corp (NVVE) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.