Nymox Pharmaceutical Corp (NYMX) Stock

Data as of May 2, 2025

$0.38 ($0.00) 0.32%

Nymox Pharmaceutical Corp - Daily Information

Click for more stock information on Nymox Pharmaceutical Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.36
Previous Close	$0.38
High	$0.41
Low	$0.36
Adjusted Open	$0.36
Previous Adjusted Close	$0.38
Adjusted High	$0.41
Adjusted Low	$0.36

About Nymox Pharmaceutical Corp (NYMX)

Nymox Pharmaceutical Corporation specializes in the research and development of therapeutics and diagnostics, with a particular emphasis on products targeted for the unmet needs of the rapidly aging male population in developed economies. The Company’s lead drug candidate for benign prostatic hyperplasia (BPH), Fexapotide Triflutate (FT), has completed Phase 3 development in more than 70 clinical centers in the United States, involving more than 1700 patients during the entire clinical development program. Currently, the Company will soon be applying for approval in major economies around the world, including the United States and Europe.

Invest in Nymox Pharmaceutical Corp (NYMX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Nymox Pharmaceutical Corp (NYMX)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-21	$0.36	$0.41	$0.36	$0.38	$0.38	27,643
2023-06-20	$0.37	$0.41	$0.37	$0.38	$0.38	40,721
2023-06-16	$0.42	$0.42	$0.38	$0.38	$0.38	17,695
2023-06-15	$0.39	$0.41	$0.38	$0.39	$0.39	38,827
2023-06-14	$0.39	$0.40	$0.37	$0.38	$0.38	6,252
2023-06-13	$0.38	$0.38	$0.37	$0.37	$0.37	44,039
2023-06-12	$0.38	$0.42	$0.38	$0.39	$0.39	19,005
2023-06-09	$0.40	$0.40	$0.39	$0.39	$0.39	33,395
2023-06-08	$0.40	$0.40	$0.39	$0.40	$0.40	12,075
2023-06-07	$0.41	$0.41	$0.41	$0.41	$0.41	4,502
2023-06-06	$0.40	$0.41	$0.40	$0.41	$0.41	16,281
2023-06-05	$0.39	$0.41	$0.39	$0.40	$0.40	5,533
2023-06-02	$0.43	$0.43	$0.41	$0.42	$0.42	31,863
2023-06-01	$0.44	$0.44	$0.42	$0.42	$0.42	13,670
2023-05-31	$0.43	$0.45	$0.42	$0.42	$0.42	24,093
2023-05-30	$0.45	$0.45	$0.42	$0.45	$0.45	31,687
2023-05-26	$0.45	$0.45	$0.41	$0.41	$0.41	26,583
2023-05-25	$0.44	$0.45	$0.41	$0.45	$0.45	7,327
2023-05-24	$0.45	$0.45	$0.41	$0.45	$0.45	35,303
2023-05-23	$0.44	$0.44	$0.40	$0.40	$0.40	11,939
2023-05-22	$0.40	$0.43	$0.40	$0.41	$0.41	36,851
2023-05-19	$0.39	$0.45	$0.39	$0.41	$0.41	71,678
2023-05-18	$0.43	$0.43	$0.40	$0.43	$0.43	4,678
2023-05-17	$0.43	$0.44	$0.40	$0.41	$0.41	34,315
2023-05-16	$0.37	$0.44	$0.36	$0.41	$0.41	108,012
2023-05-15	$0.41	$0.46	$0.33	$0.37	$0.37	165,109
2023-05-12	$0.42	$0.45	$0.41	$0.41	$0.41	85,011
2023-05-11	$0.48	$0.48	$0.42	$0.43	$0.43	55,590
2023-05-10	$0.47	$0.47	$0.42	$0.47	$0.47	37,317
2023-05-09	$0.48	$0.49	$0.44	$0.46	$0.46	9,368
2023-05-08	$0.43	$0.50	$0.42	$0.49	$0.49	112,431
2023-05-05	$0.44	$0.45	$0.42	$0.45	$0.45	18,326
2023-05-04	$0.46	$0.47	$0.42	$0.42	$0.42	20,825
2023-05-03	$0.41	$0.47	$0.41	$0.43	$0.43	93,007
2023-05-02	$0.42	$0.42	$0.38	$0.41	$0.41	15,115
2023-05-01	$0.40	$0.42	$0.37	$0.37	$0.37	20,880
2023-04-28	$0.42	$0.46	$0.39	$0.39	$0.39	72,063
2023-04-27	$0.45	$0.47	$0.41	$0.47	$0.47	58,437
2023-04-26	$0.44	$0.46	$0.42	$0.44	$0.44	11,676
2023-04-25	$0.43	$0.47	$0.39	$0.46	$0.46	198,399
2023-04-24	$0.40	$0.44	$0.39	$0.43	$0.43	36,161
2023-04-21	$0.43	$0.44	$0.40	$0.43	$0.43	38,574
2023-04-20	$0.43	$0.44	$0.39	$0.40	$0.40	28,376
2023-04-19	$0.39	$0.44	$0.39	$0.43	$0.43	119,231
2023-04-18	$0.40	$0.42	$0.37	$0.42	$0.42	135,312
2023-04-17	$0.39	$0.44	$0.39	$0.43	$0.43	74,962
2023-04-14	$0.38	$0.43	$0.38	$0.42	$0.42	28,830
2023-04-13	$0.36	$0.40	$0.35	$0.40	$0.40	69,656
2023-04-12	$0.32	$0.36	$0.31	$0.35	$0.35	77,135
2023-04-11	$0.37	$0.37	$0.34	$0.36	$0.36	17,150
2023-04-10	$0.35	$0.38	$0.35	$0.37	$0.37	16,111
2023-04-06	$0.35	$0.36	$0.31	$0.36	$0.36	85,893
2023-04-05	$0.32	$0.34	$0.32	$0.34	$0.34	5,528
2023-04-04	$0.34	$0.35	$0.33	$0.34	$0.34	38,036
2023-04-03	$0.33	$0.35	$0.32	$0.32	$0.32	134,521
2023-03-31	$0.34	$0.38	$0.33	$0.34	$0.34	17,604
2023-03-30	$0.34	$0.38	$0.32	$0.38	$0.38	45,510
2023-03-29	$0.38	$0.38	$0.32	$0.35	$0.35	98,543
2023-03-28	$0.35	$0.38	$0.35	$0.38	$0.38	16,662
2023-03-27	$0.40	$0.41	$0.34	$0.38	$0.38	19,608
2023-03-24	$0.39	$0.41	$0.36	$0.40	$0.40	35,789
2023-03-23	$0.41	$0.42	$0.40	$0.41	$0.41	32,983
2023-03-22	$0.37	$0.41	$0.35	$0.41	$0.41	86,388
2023-03-21	$0.36	$0.38	$0.35	$0.36	$0.36	30,419
2023-03-20	$0.37	$0.38	$0.35	$0.36	$0.36	16,667
2023-03-17	$0.37	$0.38	$0.36	$0.37	$0.37	31,329
2023-03-16	$0.35	$0.37	$0.33	$0.35	$0.35	19,858
2023-03-15	$0.34	$0.38	$0.34	$0.38	$0.38	64,530
2023-03-14	$0.33	$0.35	$0.33	$0.34	$0.34	52,430
2023-03-13	$0.35	$0.37	$0.33	$0.35	$0.35	47,472
2023-03-10	$0.34	$0.35	$0.32	$0.35	$0.35	79,546
2023-03-09	$0.35	$0.40	$0.35	$0.35	$0.35	49,756
2023-03-08	$0.36	$0.44	$0.36	$0.37	$0.37	36,344
2023-03-07	$0.37	$0.38	$0.35	$0.36	$0.36	35,309
2023-03-06	$0.32	$0.42	$0.32	$0.37	$0.37	48,012
2023-03-03	$0.35	$0.38	$0.33	$0.35	$0.35	79,248
2023-03-02	$0.33	$0.38	$0.33	$0.36	$0.36	28,732
2023-03-01	$0.34	$0.37	$0.32	$0.33	$0.33	69,977
2023-02-28	$0.40	$0.40	$0.34	$0.35	$0.35	39,658
2023-02-27	$0.36	$0.39	$0.34	$0.37	$0.37	50,607
2023-02-24	$0.41	$0.42	$0.36	$0.39	$0.39	54,915
2023-02-23	$0.37	$0.44	$0.37	$0.41	$0.41	27,151
2023-02-22	$0.40	$0.42	$0.32	$0.38	$0.38	118,355
2023-02-21	$0.43	$0.43	$0.40	$0.42	$0.42	40,034
2023-02-17	$0.47	$0.50	$0.43	$0.43	$0.43	54,776
2023-02-16	$0.50	$0.53	$0.46	$0.47	$0.47	121,684
2023-02-15	$0.46	$0.46	$0.41	$0.44	$0.44	260,979
2023-02-14	$0.44	$0.45	$0.43	$0.44	$0.44	22,800
2023-02-13	$0.45	$0.46	$0.43	$0.45	$0.45	47,975
2023-02-10	$0.43	$0.46	$0.43	$0.45	$0.45	40,404
2023-02-09	$0.46	$0.46	$0.43	$0.44	$0.44	22,042
2023-02-08	$0.46	$0.46	$0.43	$0.43	$0.43	28,754
2023-02-07	$0.48	$0.49	$0.43	$0.43	$0.43	67,084
2023-02-06	$0.44	$0.50	$0.43	$0.47	$0.47	38,612
2023-02-03	$0.45	$0.47	$0.43	$0.44	$0.44	127,815
2023-02-02	$0.45	$0.45	$0.44	$0.45	$0.45	63,280
2023-02-01	$0.44	$0.45	$0.42	$0.44	$0.44	45,910
2023-01-31	$0.44	$0.44	$0.42	$0.43	$0.43	56,097
2023-01-30	$0.45	$0.46	$0.41	$0.41	$0.41	30,571
2023-01-27	$0.41	$0.47	$0.39	$0.41	$0.41	140,748
2023-01-26	$0.41	$0.46	$0.40	$0.43	$0.43	64,432
2023-01-25	$0.42	$0.48	$0.42	$0.47	$0.47	70,542
2023-01-24	$0.43	$0.50	$0.43	$0.50	$0.50	28,381
2023-01-23	$0.50	$0.50	$0.46	$0.47	$0.47	29,879
2023-01-20	$0.49	$0.50	$0.47	$0.49	$0.49	22,507
2023-01-19	$0.47	$0.49	$0.45	$0.48	$0.48	17,861
2023-01-18	$0.48	$0.49	$0.47	$0.48	$0.48	29,448
2023-01-17	$0.44	$0.47	$0.44	$0.47	$0.47	47,536
2023-01-13	$0.41	$0.44	$0.40	$0.43	$0.43	50,262
2023-01-12	$0.42	$0.44	$0.40	$0.44	$0.44	40,599
2023-01-11	$0.44	$0.44	$0.40	$0.42	$0.42	78,922
2023-01-10	$0.41	$0.44	$0.41	$0.44	$0.44	57,264
2023-01-09	$0.41	$0.44	$0.36	$0.41	$0.41	52,576
2023-01-06	$0.39	$0.42	$0.36	$0.41	$0.41	57,822
2023-01-05	$0.38	$0.43	$0.35	$0.40	$0.40	54,228
2023-01-04	$0.35	$0.38	$0.35	$0.38	$0.38	150,840
2023-01-03	$0.33	$0.40	$0.33	$0.35	$0.35	91,940
2022-12-30	$0.32	$0.34	$0.29	$0.32	$0.32	237,806
2022-12-29	$0.28	$0.33	$0.28	$0.31	$0.31	264,874
2022-12-28	$0.30	$0.31	$0.28	$0.29	$0.29	145,856
2022-12-27	$0.35	$0.35	$0.28	$0.28	$0.28	194,747
2022-12-23	$0.32	$0.35	$0.32	$0.33	$0.33	81,906
2022-12-22	$0.37	$0.38	$0.32	$0.34	$0.34	119,812
2022-12-21	$0.36	$0.38	$0.36	$0.36	$0.36	11,011
2022-12-20	$0.41	$0.41	$0.35	$0.37	$0.37	98,078
2022-12-19	$0.38	$0.40	$0.37	$0.40	$0.40	95,198
2022-12-16	$0.37	$0.40	$0.37	$0.38	$0.38	109,827
2022-12-15	$0.42	$0.42	$0.35	$0.40	$0.40	137,558
2022-12-14	$0.44	$0.46	$0.40	$0.41	$0.41	159,163
2022-12-13	$0.43	$0.45	$0.40	$0.41	$0.41	181,335
2022-12-12	$0.57	$0.58	$0.40	$0.43	$0.43	551,403
2022-12-09	$0.62	$0.71	$0.56	$0.60	$0.60	429,771
2022-12-08	$0.59	$0.74	$0.55	$0.74	$0.74	1,483,139
2022-12-07	$0.42	$0.52	$0.42	$0.50	$0.50	355,824
2022-12-06	$0.44	$0.45	$0.38	$0.42	$0.42	372,434
2022-12-05	$0.28	$0.53	$0.28	$0.41	$0.41	4,397,964
2022-12-02	$0.30	$0.30	$0.28	$0.29	$0.29	167,564
2022-12-01	$0.31	$0.31	$0.30	$0.30	$0.30	197,535
2022-11-30	$0.30	$0.31	$0.30	$0.31	$0.31	26,084
2022-11-29	$0.31	$0.31	$0.30	$0.31	$0.31	42,495
2022-11-28	$0.31	$0.31	$0.30	$0.31	$0.31	77,535
2022-11-25	$0.32	$0.32	$0.30	$0.32	$0.32	19,432
2022-11-23	$0.32	$0.32	$0.31	$0.32	$0.32	22,619
2022-11-22	$0.27	$0.33	$0.27	$0.32	$0.32	55,661
2022-11-21	$0.33	$0.33	$0.32	$0.32	$0.32	43,597
2022-11-18	$0.31	$0.33	$0.31	$0.32	$0.32	42,771
2022-11-17	$0.32	$0.33	$0.32	$0.33	$0.33	58,297
2022-11-16	$0.30	$0.33	$0.30	$0.31	$0.31	55,817
2022-11-15	$0.32	$0.33	$0.31	$0.31	$0.31	85,308
2022-11-14	$0.32	$0.33	$0.32	$0.32	$0.32	47,512
2022-11-11	$0.33	$0.34	$0.32	$0.34	$0.34	83,185
2022-11-10	$0.32	$0.35	$0.32	$0.33	$0.33	155,803
2022-11-09	$0.35	$0.35	$0.33	$0.33	$0.33	43,663
2022-11-08	$0.34	$0.34	$0.33	$0.34	$0.34	171,985
2022-11-07	$0.33	$0.34	$0.33	$0.34	$0.34	98,606
2022-11-04	$0.34	$0.34	$0.33	$0.33	$0.33	65,045
2022-11-03	$0.34	$0.35	$0.34	$0.35	$0.35	28,231
2022-11-02	$0.36	$0.36	$0.34	$0.35	$0.35	73,347
2022-11-01	$0.37	$0.37	$0.34	$0.35	$0.35	11,454
2022-10-31	$0.36	$0.37	$0.35	$0.37	$0.37	14,832
2022-10-28	$0.33	$0.38	$0.33	$0.36	$0.36	36,938
2022-10-27	$0.34	$0.35	$0.32	$0.33	$0.33	59,682
2022-10-26	$0.34	$0.34	$0.34	$0.34	$0.34	168,267
2022-10-25	$0.36	$0.36	$0.34	$0.35	$0.35	25,406
2022-10-24	$0.38	$0.39	$0.34	$0.34	$0.34	106,315
2022-10-21	$0.37	$0.37	$0.33	$0.37	$0.37	42,971
2022-10-20	$0.36	$0.38	$0.32	$0.35	$0.35	75,922
2022-10-19	$0.37	$0.37	$0.34	$0.34	$0.34	108,665
2022-10-18	$0.36	$0.38	$0.36	$0.37	$0.37	37,976
2022-10-17	$0.31	$0.36	$0.31	$0.36	$0.36	122,302
2022-10-14	$0.35	$0.35	$0.32	$0.33	$0.33	88,240
2022-10-13	$0.33	$0.36	$0.33	$0.34	$0.34	13,927
2022-10-12	$0.37	$0.37	$0.34	$0.36	$0.36	11,006
2022-10-11	$0.37	$0.41	$0.33	$0.37	$0.37	93,355
2022-10-10	$0.34	$0.38	$0.32	$0.38	$0.38	38,923
2022-10-07	$0.42	$0.44	$0.33	$0.35	$0.35	145,393
2022-10-06	$0.42	$0.44	$0.40	$0.42	$0.42	13,601
2022-10-05	$0.41	$0.43	$0.39	$0.42	$0.42	80,318
2022-10-04	$0.46	$0.46	$0.38	$0.44	$0.44	154,040
2022-10-03	$0.41	$0.45	$0.40	$0.42	$0.42	60,131
2022-09-30	$0.37	$0.42	$0.37	$0.41	$0.41	79,792
2022-09-29	$0.36	$0.37	$0.36	$0.37	$0.37	15,748
2022-09-28	$0.40	$0.40	$0.38	$0.39	$0.39	15,310
2022-09-27	$0.38	$0.43	$0.35	$0.40	$0.40	119,405
2022-09-26	$0.40	$0.43	$0.37	$0.38	$0.38	47,818
2022-09-23	$0.40	$0.41	$0.35	$0.37	$0.37	197,674
2022-09-22	$0.45	$0.45	$0.36	$0.40	$0.40	65,253
2022-09-21	$0.36	$0.38	$0.36	$0.36	$0.36	26,545
2022-09-20	$0.39	$0.39	$0.37	$0.38	$0.38	60,487
2022-09-19	$0.35	$0.43	$0.35	$0.40	$0.40	57,364
2022-09-16	$0.38	$0.43	$0.37	$0.41	$0.41	132,516
2022-09-15	$0.39	$0.40	$0.39	$0.40	$0.40	66,434
2022-09-14	$0.39	$0.40	$0.37	$0.39	$0.39	87,845
2022-09-13	$0.41	$0.45	$0.36	$0.40	$0.40	68,023
2022-09-12	$0.38	$0.42	$0.37	$0.41	$0.41	175,030
2022-09-09	$0.39	$0.45	$0.37	$0.38	$0.38	37,319
2022-09-08	$0.40	$0.40	$0.37	$0.39	$0.39	21,820
2022-09-07	$0.48	$0.48	$0.37	$0.40	$0.40	49,322
2022-09-06	$0.33	$0.40	$0.33	$0.40	$0.40	128,968
2022-09-02	$0.38	$0.39	$0.31	$0.36	$0.36	120,853
2022-09-01	$0.47	$0.47	$0.38	$0.38	$0.38	163,007
2022-08-31	$0.42	$0.48	$0.41	$0.44	$0.44	115,234
2022-08-30	$0.42	$0.42	$0.41	$0.41	$0.41	16,399
2022-08-29	$0.44	$0.46	$0.38	$0.40	$0.40	198,926
2022-08-26	$0.48	$0.48	$0.45	$0.45	$0.45	71,695
2022-08-25	$0.48	$0.48	$0.45	$0.46	$0.46	17,931
2022-08-24	$0.49	$0.49	$0.45	$0.45	$0.45	29,112
2022-08-23	$0.45	$0.51	$0.45	$0.49	$0.49	15,739
2022-08-22	$0.47	$0.47	$0.45	$0.46	$0.46	106,792
2022-08-19	$0.50	$0.51	$0.46	$0.47	$0.47	13,641
2022-08-18	$0.51	$0.51	$0.46	$0.48	$0.48	47,854
2022-08-17	$0.54	$0.54	$0.49	$0.50	$0.50	74,445
2022-08-16	$0.56	$0.56	$0.50	$0.52	$0.52	96,696
2022-08-15	$0.57	$0.57	$0.47	$0.50	$0.50	104,395
2022-08-12	$0.65	$0.65	$0.54	$0.58	$0.58	278,164
2022-08-11	$0.45	$0.66	$0.43	$0.61	$0.61	1,278,896
2022-08-10	$0.41	$0.45	$0.41	$0.45	$0.45	215,335
2022-08-09	$0.40	$0.44	$0.40	$0.41	$0.41	163,090
2022-08-08	$0.38	$0.40	$0.38	$0.40	$0.40	53,251
2022-08-05	$0.39	$0.39	$0.38	$0.39	$0.39	37,732
2022-08-04	$0.40	$0.40	$0.37	$0.39	$0.39	216,959
2022-08-03	$0.36	$0.38	$0.34	$0.38	$0.38	202,887
2022-08-02	$0.34	$0.36	$0.34	$0.35	$0.35	29,149
2022-08-01	$0.38	$0.38	$0.34	$0.34	$0.34	42,773
2022-07-29	$0.34	$0.38	$0.33	$0.37	$0.37	266,684
2022-07-28	$0.33	$0.34	$0.32	$0.34	$0.34	90,490
2022-07-27	$0.29	$0.35	$0.29	$0.34	$0.34	203,072
2022-07-26	$0.34	$0.34	$0.25	$0.34	$0.34	266,757
2022-07-25	$0.34	$0.34	$0.29	$0.33	$0.33	197,001
2022-07-22	$0.37	$0.37	$0.30	$0.34	$0.34	269,920
2022-07-21	$0.30	$0.38	$0.30	$0.36	$0.36	675,450
2022-07-20	$0.27	$0.31	$0.26	$0.30	$0.30	376,236
2022-07-19	$0.25	$0.28	$0.25	$0.28	$0.28	389,570
2022-07-18	$0.30	$0.31	$0.25	$0.29	$0.29	835,740
2022-07-15	$0.24	$0.40	$0.22	$0.30	$0.30	9,179,958
2022-07-14	$0.33	$0.35	$0.19	$0.22	$0.22	1,354,304
2022-07-13	$0.39	$0.39	$0.33	$0.34	$0.34	415,174
2022-07-12	$0.40	$0.41	$0.38	$0.39	$0.39	114,872
2022-07-11	$0.40	$0.43	$0.40	$0.40	$0.40	83,954
2022-07-08	$0.40	$0.44	$0.40	$0.41	$0.41	66,881
2022-07-07	$0.40	$0.42	$0.39	$0.41	$0.41	31,808
2022-07-06	$0.41	$0.41	$0.39	$0.40	$0.40	127,064
2022-07-05	$0.42	$0.42	$0.38	$0.40	$0.40	193,226
2022-07-01	$0.42	$0.46	$0.39	$0.41	$0.41	102,405
2022-06-30	$0.41	$0.49	$0.39	$0.44	$0.44	615,505
2022-06-29	$0.44	$0.44	$0.40	$0.42	$0.42	211,166
2022-06-28	$0.46	$0.46	$0.44	$0.44	$0.44	40,290
2022-06-27	$0.45	$0.47	$0.45	$0.46	$0.46	70,333
2022-06-24	$0.45	$0.49	$0.43	$0.45	$0.45	157,623
2022-06-23	$0.45	$0.49	$0.45	$0.45	$0.45	98,983
2022-06-22	$0.43	$0.48	$0.41	$0.45	$0.45	114,390
2022-06-21	$0.45	$0.46	$0.38	$0.43	$0.43	448,000
2022-06-17	$0.41	$0.48	$0.41	$0.44	$0.44	109,414
2022-06-16	$0.45	$0.45	$0.40	$0.42	$0.42	123,987
2022-06-15	$0.49	$0.49	$0.45	$0.45	$0.45	111,854
2022-06-14	$0.52	$0.52	$0.45	$0.49	$0.49	118,313
2022-06-13	$0.54	$0.54	$0.47	$0.50	$0.50	206,367
2022-06-10	$0.44	$0.54	$0.41	$0.53	$0.53	564,429
2022-06-09	$0.43	$0.45	$0.39	$0.44	$0.44	237,832
2022-06-08	$0.40	$0.43	$0.39	$0.43	$0.43	284,405
2022-06-07	$0.38	$0.41	$0.37	$0.40	$0.40	215,622
2022-06-06	$0.39	$0.39	$0.37	$0.38	$0.38	69,307
2022-06-03	$0.39	$0.40	$0.36	$0.38	$0.38	177,287
2022-06-02	$0.42	$0.42	$0.38	$0.39	$0.39	115,053
2022-06-01	$0.40	$0.42	$0.38	$0.39	$0.39	164,318
2022-05-31	$0.42	$0.43	$0.39	$0.40	$0.40	779,013
2022-05-27	$0.44	$0.44	$0.42	$0.42	$0.42	226,240
2022-05-26	$0.39	$0.43	$0.38	$0.42	$0.42	457,534
2022-05-25	$0.43	$0.43	$0.37	$0.38	$0.38	593,098
2022-05-24	$0.46	$0.46	$0.37	$0.38	$0.38	962,424
2022-05-23	$0.45	$0.54	$0.35	$0.46	$0.46	4,979,477
2022-05-20	$1.25	$1.27	$1.22	$1.26	$1.26	40,925
2022-05-19	$1.33	$1.33	$1.25	$1.25	$1.25	22,938
2022-05-18	$1.39	$1.39	$1.30	$1.30	$1.30	44,040
2022-05-17	$1.37	$1.38	$1.37	$1.37	$1.37	66,115
2022-05-16	$1.37	$1.40	$1.32	$1.35	$1.35	84,159
2022-05-13	$1.34	$1.34	$1.20	$1.29	$1.29	48,119
2022-05-12	$1.36	$1.36	$1.22	$1.22	$1.22	83,951
2022-05-11	$1.36	$1.40	$1.33	$1.38	$1.38	125,201
2022-05-10	$1.37	$1.37	$1.30	$1.32	$1.32	143,095
2022-05-09	$1.44	$1.44	$1.35	$1.37	$1.37	123,628
2022-05-06	$1.41	$1.45	$1.29	$1.41	$1.41	161,681
2022-05-05	$1.34	$1.36	$1.31	$1.33	$1.33	60,450
2022-05-04	$1.29	$1.29	$1.21	$1.29	$1.29	34,374
2022-05-03	$1.25	$1.30	$1.23	$1.24	$1.24	49,790
2022-05-02	$1.24	$1.24	$1.17	$1.23	$1.23	66,972
2022-04-29	$1.18	$1.18	$1.15	$1.18	$1.18	182,807
2022-04-28	$1.27	$1.27	$1.20	$1.21	$1.21	54,375
2022-04-27	$1.22	$1.27	$1.20	$1.23	$1.23	64,925
2022-04-26	$1.25	$1.27	$1.22	$1.22	$1.22	52,459
2022-04-25	$1.38	$1.38	$1.23	$1.25	$1.25	200,780
2022-04-22	$1.40	$1.42	$1.40	$1.40	$1.40	28,131
2022-04-21	$1.43	$1.43	$1.35	$1.41	$1.41	115,786
2022-04-20	$1.38	$1.49	$1.34	$1.40	$1.40	128,123
2022-04-19	$1.30	$1.40	$1.30	$1.40	$1.40	97,605
2022-04-18	$1.37	$1.40	$1.30	$1.30	$1.30	76,614
2022-04-14	$1.34	$1.40	$1.33	$1.40	$1.40	154,966
2022-04-13	$1.32	$1.35	$1.27	$1.33	$1.33	93,996
2022-04-12	$1.28	$1.35	$1.27	$1.33	$1.33	209,037
2022-04-11	$1.22	$1.30	$1.22	$1.29	$1.29	94,147
2022-04-08	$1.25	$1.29	$1.23	$1.25	$1.25	109,509
2022-04-07	$1.26	$1.26	$1.20	$1.22	$1.22	91,517
2022-04-06	$1.24	$1.25	$1.20	$1.23	$1.23	73,979
2022-04-05	$1.29	$1.29	$1.24	$1.26	$1.26	35,937
2022-04-04	$1.25	$1.30	$1.21	$1.28	$1.28	217,522
2022-04-01	$1.27	$1.27	$1.19	$1.22	$1.22	120,310
2022-03-31	$1.25	$1.29	$1.17	$1.26	$1.26	326,334
2022-03-30	$1.24	$1.31	$1.24	$1.24	$1.24	110,123
2022-03-29	$1.31	$1.32	$1.26	$1.30	$1.30	273,880
2022-03-28	$1.22	$1.30	$1.20	$1.29	$1.29	138,717
2022-03-25	$1.30	$1.30	$1.20	$1.21	$1.21	249,385
2022-03-24	$1.29	$1.29	$1.21	$1.27	$1.27	195,050
2022-03-23	$1.30	$1.30	$1.23	$1.27	$1.27	335,223
2022-03-22	$1.31	$1.34	$1.28	$1.30	$1.30	315,527
2022-03-21	$1.38	$1.38	$1.27	$1.34	$1.34	883,181
2022-03-18	$1.25	$1.43	$1.21	$1.35	$1.35	4,019,531
2022-03-17	$1.91	$1.95	$1.84	$1.90	$1.90	36,333
2022-03-16	$1.87	$1.95	$1.79	$1.90	$1.90	103,989
2022-03-15	$1.95	$1.95	$1.79	$1.87	$1.87	134,539
2022-03-14	$1.98	$1.98	$1.87	$1.92	$1.92	81,822
2022-03-11	$1.95	$1.96	$1.88	$1.93	$1.93	50,642
2022-03-10	$1.93	$2.03	$1.86	$1.93	$1.93	52,749
2022-03-09	$1.88	$2.00	$1.85	$1.99	$1.99	109,032
2022-03-08	$1.79	$1.89	$1.76	$1.80	$1.80	126,742
2022-03-07	$2.10	$2.10	$1.80	$1.83	$1.83	306,713
2022-03-04	$1.85	$2.00	$1.76	$2.00	$2.00	376,787
2022-03-03	$1.70	$1.90	$1.67	$1.76	$1.76	505,713
2022-03-02	$1.66	$1.73	$1.63	$1.67	$1.67	68,507
2022-03-01	$1.75	$1.75	$1.62	$1.68	$1.68	178,235
2022-02-28	$1.67	$1.84	$1.47	$1.75	$1.75	461,211
2022-02-25	$1.26	$1.65	$1.26	$1.57	$1.57	450,972
2022-02-24	$1.20	$1.30	$1.20	$1.24	$1.24	107,022
2022-02-23	$1.34	$1.34	$1.23	$1.25	$1.25	114,423
2022-02-22	$1.33	$1.44	$1.28	$1.33	$1.33	92,421
2022-02-18	$1.44	$1.44	$1.33	$1.38	$1.38	77,719
2022-02-17	$1.42	$1.45	$1.37	$1.42	$1.42	40,098
2022-02-16	$1.50	$1.52	$1.40	$1.42	$1.42	51,478
2022-02-15	$1.45	$1.50	$1.39	$1.48	$1.48	21,553
2022-02-14	$1.43	$1.50	$1.34	$1.39	$1.39	151,515
2022-02-11	$1.63	$1.65	$1.40	$1.42	$1.42	157,094
2022-02-10	$1.73	$1.74	$1.63	$1.67	$1.67	35,795
2022-02-09	$1.70	$1.78	$1.66	$1.66	$1.66	70,318
2022-02-08	$1.69	$1.73	$1.69	$1.71	$1.71	72,986
2022-02-07	$1.68	$1.72	$1.68	$1.70	$1.70	78,604
2022-02-04	$1.63	$1.69	$1.62	$1.65	$1.65	34,116
2022-02-03	$1.58	$1.77	$1.58	$1.60	$1.60	47,349
2022-02-02	$1.75	$1.76	$1.60	$1.63	$1.63	103,915
2022-02-01	$1.64	$1.75	$1.63	$1.75	$1.75	143,408
2022-01-31	$1.38	$1.63	$1.38	$1.56	$1.56	134,025
2022-01-28	$1.36	$1.43	$1.32	$1.41	$1.41	90,951
2022-01-27	$1.59	$1.59	$1.37	$1.43	$1.43	92,318
2022-01-26	$1.50	$1.53	$1.50	$1.50	$1.50	59,150
2022-01-25	$1.41	$1.50	$1.33	$1.48	$1.48	118,230
2022-01-24	$1.38	$1.43	$1.28	$1.40	$1.40	146,888
2022-01-21	$1.51	$1.51	$1.45	$1.45	$1.45	118,784
2022-01-20	$1.65	$1.65	$1.48	$1.50	$1.50	106,144
2022-01-19	$1.79	$1.79	$1.65	$1.66	$1.66	87,141
2022-01-18	$1.61	$1.75	$1.60	$1.73	$1.73	189,678
2022-01-14	$1.56	$1.61	$1.55	$1.60	$1.60	73,857
2022-01-13	$1.54	$1.56	$1.51	$1.56	$1.56	63,196
2022-01-12	$1.50	$1.55	$1.46	$1.52	$1.52	58,002
2022-01-11	$1.42	$1.56	$1.40	$1.52	$1.52	92,124
2022-01-10	$1.45	$1.45	$1.36	$1.43	$1.43	89,814
2022-01-07	$1.35	$1.43	$1.35	$1.42	$1.42	57,299
2022-01-06	$1.35	$1.40	$1.33	$1.37	$1.37	80,339
2022-01-05	$1.44	$1.46	$1.35	$1.39	$1.39	117,601
2022-01-04	$1.26	$1.46	$1.26	$1.43	$1.43	262,427
2022-01-03	$1.27	$1.42	$1.18	$1.34	$1.34	639,589
2021-12-31	$0.99	$1.57	$0.98	$1.30	$1.30	6,808,327
2021-12-30	$1.00	$1.01	$0.94	$0.95	$0.95	485,134
2021-12-29	$1.01	$1.02	$0.95	$0.96	$0.96	227,956
2021-12-28	$1.06	$1.09	$1.01	$1.01	$1.01	124,625
2021-12-27	$1.02	$1.12	$1.02	$1.05	$1.05	192,438
2021-12-23	$1.06	$1.10	$1.03	$1.09	$1.09	74,640
2021-12-22	$1.11	$1.11	$1.04	$1.05	$1.05	70,645
2021-12-21	$1.11	$1.14	$1.07	$1.08	$1.08	38,163
2021-12-20	$1.10	$1.17	$1.07	$1.09	$1.09	41,667
2021-12-17	$1.11	$1.14	$1.06	$1.12	$1.12	36,557
2021-12-16	$1.06	$1.16	$1.06	$1.14	$1.14	96,370
2021-12-15	$1.06	$1.08	$1.01	$1.07	$1.07	157,817
2021-12-14	$1.20	$1.20	$1.06	$1.06	$1.06	112,890
2021-12-13	$1.15	$1.24	$1.15	$1.21	$1.21	108,110
2021-12-10	$1.32	$1.32	$1.13	$1.13	$1.13	221,442
2021-12-09	$1.47	$1.47	$1.30	$1.30	$1.30	109,746
2021-12-08	$1.45	$1.56	$1.34	$1.35	$1.35	182,598
2021-12-07	$1.48	$1.56	$1.38	$1.53	$1.53	33,860
2021-12-06	$1.51	$1.51	$1.31	$1.42	$1.42	75,084
2021-12-03	$1.41	$1.41	$1.29	$1.32	$1.32	72,466
2021-12-02	$1.34	$1.43	$1.34	$1.40	$1.40	45,301
2021-12-01	$1.41	$1.48	$1.33	$1.33	$1.33	48,441
2021-11-30	$1.51	$1.51	$1.40	$1.42	$1.42	64,898
2021-11-29	$1.50	$1.54	$1.47	$1.49	$1.49	66,733
2021-11-26	$1.54	$1.60	$1.54	$1.58	$1.58	8,090
2021-11-24	$1.50	$1.55	$1.50	$1.54	$1.54	18,148
2021-11-23	$1.46	$1.51	$1.40	$1.48	$1.48	105,207
2021-11-22	$1.57	$1.57	$1.46	$1.46	$1.46	52,540
2021-11-19	$1.55	$1.61	$1.54	$1.55	$1.55	40,048
2021-11-18	$1.64	$1.75	$1.56	$1.58	$1.58	40,057
2021-11-17	$1.61	$1.65	$1.59	$1.62	$1.62	52,912
2021-11-16	$1.60	$1.65	$1.51	$1.59	$1.59	41,842
2021-11-15	$1.65	$1.67	$1.50	$1.63	$1.63	184,464
2021-11-12	$1.76	$1.77	$1.64	$1.66	$1.66	137,408
2021-11-11	$1.83	$1.89	$1.75	$1.77	$1.77	79,864
2021-11-10	$1.76	$1.88	$1.76	$1.79	$1.79	58,140
2021-11-09	$1.79	$1.85	$1.78	$1.78	$1.78	17,202
2021-11-08	$1.80	$1.88	$1.75	$1.82	$1.82	31,994
2021-11-05	$1.82	$1.82	$1.75	$1.78	$1.78	74,723
2021-11-04	$1.85	$1.88	$1.73	$1.83	$1.83	94,430
2021-11-03	$1.79	$1.86	$1.74	$1.83	$1.83	101,931
2021-11-02	$1.86	$1.90	$1.80	$1.81	$1.81	35,856
2021-11-01	$1.74	$1.90	$1.73	$1.84	$1.84	71,830
2021-10-29	$1.86	$1.86	$1.76	$1.78	$1.78	36,024
2021-10-28	$1.82	$1.82	$1.75	$1.77	$1.77	119,941
2021-10-27	$1.91	$1.94	$1.83	$1.84	$1.84	84,484
2021-10-26	$1.92	$1.96	$1.89	$1.90	$1.90	50,150
2021-10-25	$1.89	$1.98	$1.86	$1.90	$1.90	76,005
2021-10-22	$1.92	$1.95	$1.86	$1.91	$1.91	42,562
2021-10-21	$2.02	$2.02	$1.85	$1.90	$1.90	61,784
2021-10-20	$1.97	$1.99	$1.91	$1.98	$1.98	54,740
2021-10-19	$1.96	$2.00	$1.91	$1.96	$1.96	74,388
2021-10-18	$2.04	$2.05	$1.97	$1.97	$1.97	48,973
2021-10-15	$2.10	$2.10	$2.00	$2.03	$2.03	46,869
2021-10-14	$2.02	$2.09	$1.95	$2.09	$2.09	90,199
2021-10-13	$1.95	$1.99	$1.90	$1.95	$1.95	75,223
2021-10-12	$1.98	$2.00	$1.91	$1.95	$1.95	58,918
2021-10-11	$2.10	$2.15	$1.93	$1.98	$1.98	351,616
2021-10-08	$2.07	$2.10	$2.04	$2.10	$2.10	42,490
2021-10-07	$2.10	$2.13	$2.05	$2.09	$2.09	38,424
2021-10-06	$2.04	$2.11	$2.01	$2.04	$2.04	36,760
2021-10-05	$2.02	$2.12	$2.02	$2.06	$2.06	30,040
2021-10-04	$2.08	$2.11	$2.01	$2.04	$2.04	45,059
2021-10-01	$2.03	$2.09	$2.00	$2.05	$2.05	61,209
2021-09-30	$2.00	$2.11	$1.94	$2.06	$2.06	58,805
2021-09-29	$2.01	$2.04	$1.97	$2.01	$2.01	52,057
2021-09-28	$2.05	$2.09	$2.01	$2.01	$2.01	27,109
2021-09-27	$2.05	$2.10	$2.02	$2.08	$2.08	45,788
2021-09-24	$2.03	$2.14	$2.01	$2.04	$2.04	39,126
2021-09-23	$2.04	$2.09	$1.99	$2.07	$2.07	47,726
2021-09-22	$2.06	$2.11	$2.03	$2.06	$2.06	26,796
2021-09-21	$1.96	$2.08	$1.96	$2.07	$2.07	117,005
2021-09-20	$1.96	$2.00	$1.90	$1.97	$1.97	99,186
2021-09-17	$2.06	$2.06	$1.89	$1.89	$1.89	269,241
2021-09-16	$2.18	$2.18	$2.04	$2.09	$2.09	71,536
2021-09-15	$1.97	$2.19	$1.95	$2.15	$2.15	263,418
2021-09-14	$1.95	$2.04	$1.95	$1.99	$1.99	150,644
2021-09-13	$2.07	$2.07	$1.90	$1.93	$1.93	146,213
2021-09-10	$2.07	$2.09	$2.00	$2.05	$2.05	171,955
2021-09-09	$2.03	$2.10	$1.93	$2.06	$2.06	135,307
2021-09-08	$2.06	$2.14	$1.98	$2.03	$2.03	176,184
2021-09-07	$2.27	$2.27	$2.07	$2.09	$2.09	103,028
2021-09-03	$2.19	$2.24	$2.16	$2.19	$2.19	88,892
2021-09-02	$2.15	$2.26	$2.11	$2.23	$2.23	159,818
2021-09-01	$2.14	$2.15	$2.09	$2.15	$2.15	142,480
2021-08-31	$2.19	$2.21	$2.07	$2.13	$2.13	243,208
2021-08-30	$2.22	$2.22	$2.07	$2.16	$2.16	132,037
2021-08-27	$2.15	$2.22	$2.15	$2.19	$2.19	126,567
2021-08-26	$2.12	$2.18	$2.08	$2.13	$2.13	153,929
2021-08-25	$2.07	$2.15	$2.06	$2.15	$2.15	146,611
2021-08-24	$2.01	$2.07	$1.97	$2.06	$2.06	177,278
2021-08-23	$1.88	$2.02	$1.88	$2.00	$2.00	139,339
2021-08-20	$1.76	$1.95	$1.76	$1.94	$1.94	240,961
2021-08-19	$1.89	$1.93	$1.76	$1.79	$1.79	243,974
2021-08-18	$1.91	$1.99	$1.84	$1.92	$1.92	238,595
2021-08-17	$1.73	$1.97	$1.69	$1.94	$1.94	552,768
2021-08-16	$1.62	$2.13	$1.56	$1.78	$1.78	3,974,368
2021-08-13	$1.59	$1.63	$1.56	$1.62	$1.62	111,840
2021-08-12	$1.59	$1.61	$1.53	$1.58	$1.58	161,674
2021-08-11	$1.58	$1.62	$1.56	$1.61	$1.61	41,857
2021-08-10	$1.60	$1.63	$1.59	$1.60	$1.60	59,946
2021-08-09	$1.62	$1.63	$1.59	$1.62	$1.62	110,983
2021-08-06	$1.60	$1.61	$1.55	$1.59	$1.59	61,216
2021-08-05	$1.60	$1.65	$1.55	$1.61	$1.61	78,547
2021-08-04	$1.62	$1.64	$1.52	$1.62	$1.62	179,683
2021-08-03	$1.57	$1.63	$1.55	$1.63	$1.63	134,475
2021-08-02	$1.57	$1.63	$1.56	$1.59	$1.59	128,191
2021-07-30	$1.48	$1.60	$1.47	$1.55	$1.55	191,343
2021-07-29	$1.51	$1.53	$1.40	$1.49	$1.49	249,062
2021-07-28	$1.42	$1.60	$1.35	$1.54	$1.54	668,594
2021-07-27	$1.28	$1.32	$1.25	$1.31	$1.31	103,918
2021-07-26	$1.33	$1.34	$1.27	$1.30	$1.30	241,483
2021-07-23	$1.36	$1.38	$1.30	$1.34	$1.34	204,244
2021-07-22	$1.36	$1.40	$1.33	$1.35	$1.35	164,749
2021-07-21	$1.37	$1.41	$1.34	$1.35	$1.35	227,417
2021-07-20	$1.36	$1.38	$1.30	$1.33	$1.33	205,330
2021-07-19	$1.33	$1.39	$1.30	$1.34	$1.34	156,059
2021-07-16	$1.42	$1.43	$1.35	$1.35	$1.35	152,959
2021-07-15	$1.35	$1.41	$1.29	$1.40	$1.40	148,777
2021-07-14	$1.40	$1.40	$1.32	$1.35	$1.35	424,617
2021-07-13	$1.43	$1.44	$1.40	$1.40	$1.40	118,015
2021-07-12	$1.45	$1.47	$1.41	$1.44	$1.44	152,437
2021-07-09	$1.53	$1.53	$1.44	$1.45	$1.45	281,561
2021-07-08	$1.52	$1.52	$1.47	$1.48	$1.48	254,229
2021-07-07	$1.52	$1.52	$1.50	$1.51	$1.51	100,039
2021-07-06	$1.60	$1.60	$1.52	$1.53	$1.53	73,432
2021-07-02	$1.57	$1.59	$1.53	$1.57	$1.57	122,614
2021-07-01	$1.60	$1.62	$1.53	$1.56	$1.56	159,238
2021-06-30	$1.60	$1.60	$1.56	$1.58	$1.58	124,485
2021-06-29	$1.65	$1.65	$1.55	$1.58	$1.58	214,581
2021-06-28	$1.60	$1.66	$1.56	$1.65	$1.65	251,410
2021-06-25	$1.66	$1.68	$1.52	$1.62	$1.62	5,274,181
2021-06-24	$1.62	$1.72	$1.59	$1.67	$1.67	253,011
2021-06-23	$1.73	$1.74	$1.52	$1.55	$1.55	466,180
2021-06-22	$1.55	$1.74	$1.50	$1.69	$1.69	500,846
2021-06-21	$1.51	$1.59	$1.45	$1.58	$1.58	293,810
2021-06-18	$1.54	$1.54	$1.46	$1.46	$1.46	345,722
2021-06-17	$1.65	$1.69	$1.54	$1.55	$1.55	324,838
2021-06-16	$1.59	$1.71	$1.59	$1.66	$1.66	150,711
2021-06-15	$1.70	$1.70	$1.59	$1.61	$1.61	241,815
2021-06-14	$1.70	$1.75	$1.69	$1.70	$1.70	152,813
2021-06-11	$1.78	$1.82	$1.71	$1.74	$1.74	419,489
2021-06-10	$1.78	$1.85	$1.72	$1.80	$1.80	464,468
2021-06-09	$1.68	$1.82	$1.68	$1.74	$1.74	591,034
2021-06-08	$1.86	$1.90	$1.70	$1.75	$1.75	1,478,064
2021-06-07	$1.72	$2.10	$1.68	$1.90	$1.90	3,319,643
2021-06-04	$1.58	$1.72	$1.56	$1.72	$1.72	403,628
2021-06-03	$1.50	$1.57	$1.50	$1.56	$1.56	210,593
2021-06-02	$1.49	$1.55	$1.48	$1.52	$1.52	245,436
2021-06-01	$1.55	$1.57	$1.47	$1.48	$1.48	309,830
2021-05-28	$1.60	$1.67	$1.51	$1.52	$1.52	256,986
2021-05-27	$1.62	$1.67	$1.57	$1.67	$1.67	236,290
2021-05-26	$1.49	$1.60	$1.48	$1.60	$1.60	354,019
2021-05-25	$1.52	$1.60	$1.42	$1.47	$1.47	447,025
2021-05-24	$1.66	$1.68	$1.50	$1.52	$1.52	330,183
2021-05-21	$1.78	$1.78	$1.62	$1.67	$1.67	328,680
2021-05-20	$1.73	$1.75	$1.70	$1.74	$1.74	78,910
2021-05-19	$1.85	$1.86	$1.68	$1.72	$1.72	149,061
2021-05-18	$1.73	$1.84	$1.73	$1.77	$1.77	176,070
2021-05-17	$1.74	$1.77	$1.72	$1.75	$1.75	82,707
2021-05-14	$1.74	$1.78	$1.70	$1.72	$1.72	231,735
2021-05-13	$1.73	$1.80	$1.68	$1.69	$1.69	208,162
2021-05-12	$1.77	$1.81	$1.64	$1.72	$1.72	351,155
2021-05-11	$1.76	$1.85	$1.68	$1.75	$1.75	300,325
2021-05-10	$1.82	$1.83	$1.70	$1.76	$1.76	270,014
2021-05-07	$1.88	$1.90	$1.68	$1.79	$1.79	410,765
2021-05-06	$2.00	$2.00	$1.86	$1.91	$1.91	436,191
2021-05-05	$1.90	$2.03	$1.90	$1.95	$1.95	251,309
2021-05-04	$2.08	$2.08	$1.85	$1.91	$1.91	370,357
2021-05-03	$2.02	$2.08	$1.95	$2.06	$2.06	270,093
2021-04-30	$2.04	$2.07	$1.92	$1.99	$1.99	761,511
2021-04-29	$2.10	$2.12	$2.00	$2.09	$2.09	518,888
2021-04-28	$2.12	$2.27	$2.08	$2.09	$2.09	1,508,699
2021-04-27	$2.11	$2.87	$2.10	$2.46	$2.46	2,063,553
2021-04-26	$2.09	$2.17	$2.07	$2.11	$2.11	123,131
2021-04-23	$2.05	$2.11	$1.98	$2.03	$2.03	125,588
2021-04-22	$2.05	$2.13	$2.02	$2.04	$2.04	186,600
2021-04-21	$2.07	$2.15	$2.06	$2.07	$2.07	186,199
2021-04-20	$2.16	$2.20	$2.04	$2.10	$2.10	134,743
2021-04-19	$2.16	$2.20	$2.05	$2.19	$2.19	167,870
2021-04-16	$2.30	$2.30	$2.12	$2.19	$2.19	122,489
2021-04-15	$2.27	$2.30	$2.20	$2.26	$2.26	130,860
2021-04-14	$2.22	$2.31	$2.19	$2.28	$2.28	131,406
2021-04-13	$2.15	$2.22	$2.12	$2.17	$2.17	144,442
2021-04-12	$2.30	$2.33	$2.12	$2.14	$2.14	188,038
2021-04-09	$2.26	$2.32	$2.20	$2.29	$2.29	148,983
2021-04-08	$2.22	$2.31	$2.19	$2.22	$2.22	131,549
2021-04-07	$2.25	$2.33	$2.19	$2.21	$2.21	156,304
2021-04-06	$2.33	$2.34	$2.25	$2.25	$2.25	72,257
2021-04-05	$2.51	$2.55	$2.25	$2.32	$2.32	115,763
2021-04-01	$2.25	$2.49	$2.23	$2.48	$2.48	206,533
2021-03-31	$2.21	$2.29	$2.21	$2.22	$2.22	104,097
2021-03-30	$2.29	$2.29	$2.16	$2.22	$2.22	85,775
2021-03-29	$2.43	$2.45	$2.14	$2.27	$2.27	321,341
2021-03-26	$2.35	$2.45	$2.28	$2.40	$2.40	304,444
2021-03-25	$2.36	$2.42	$2.27	$2.38	$2.38	105,137
2021-03-24	$2.45	$2.56	$2.36	$2.36	$2.36	104,707
2021-03-23	$2.49	$2.61	$2.42	$2.43	$2.43	124,107
2021-03-22	$2.64	$2.65	$2.44	$2.54	$2.54	218,288
2021-03-19	$2.59	$2.65	$2.50	$2.58	$2.58	314,736
2021-03-18	$2.63	$2.74	$2.50	$2.65	$2.65	276,885
2021-03-17	$2.51	$2.65	$2.42	$2.62	$2.62	108,206
2021-03-16	$2.55	$2.64	$2.49	$2.51	$2.51	160,680
2021-03-15	$2.55	$2.85	$2.45	$2.65	$2.65	1,121,249
2021-03-12	$2.57	$2.64	$2.54	$2.56	$2.56	97,998
2021-03-11	$2.60	$2.69	$2.57	$2.62	$2.62	113,328
2021-03-10	$2.51	$2.70	$2.48	$2.62	$2.62	153,868
2021-03-09	$2.39	$2.57	$2.39	$2.51	$2.51	116,663
2021-03-08	$2.50	$2.61	$2.43	$2.50	$2.50	149,936
2021-03-05	$2.51	$2.51	$2.25	$2.43	$2.43	276,420
2021-03-04	$2.57	$2.63	$2.40	$2.49	$2.49	165,413
2021-03-03	$2.41	$2.57	$2.40	$2.52	$2.52	303,850
2021-03-02	$2.60	$2.64	$2.41	$2.43	$2.43	127,531
2021-03-01	$2.62	$2.73	$2.61	$2.62	$2.62	86,510
2021-02-26	$2.70	$2.81	$2.58	$2.61	$2.61	139,561
2021-02-25	$2.91	$2.96	$2.70	$2.70	$2.70	144,234
2021-02-24	$3.05	$3.17	$2.89	$2.91	$2.91	135,773
2021-02-23	$3.07	$3.18	$2.98	$3.01	$3.01	157,521
2021-02-22	$3.26	$3.26	$3.11	$3.13	$3.13	217,014
2021-02-19	$3.18	$3.33	$3.17	$3.22	$3.22	130,068
2021-02-18	$3.20	$3.34	$3.16	$3.19	$3.19	124,663
2021-02-17	$3.35	$3.37	$3.16	$3.23	$3.23	138,424
2021-02-16	$3.17	$3.50	$3.15	$3.39	$3.39	455,915
2021-02-12	$3.02	$3.20	$2.97	$3.18	$3.18	126,774
2021-02-11	$3.14	$3.25	$3.04	$3.06	$3.06	243,643
2021-02-10	$3.04	$3.14	$2.90	$3.10	$3.10	359,661
2021-02-09	$2.96	$2.98	$2.84	$2.91	$2.91	115,446
2021-02-08	$3.03	$3.03	$2.85	$2.95	$2.95	177,185
2021-02-05	$2.94	$3.04	$2.76	$2.97	$2.97	353,144
2021-02-04	$2.38	$3.00	$2.37	$2.97	$2.97	980,423
2021-02-03	$2.41	$2.49	$2.38	$2.43	$2.43	102,592
2021-02-02	$2.41	$2.48	$2.31	$2.44	$2.44	117,103
2021-02-01	$2.38	$2.48	$2.28	$2.46	$2.46	130,551
2021-01-29	$2.25	$2.39	$2.22	$2.39	$2.39	168,685
2021-01-28	$2.32	$2.33	$2.20	$2.23	$2.23	161,956
2021-01-27	$2.30	$2.35	$2.15	$2.28	$2.28	193,622
2021-01-26	$2.42	$2.50	$2.31	$2.37	$2.37	130,752
2021-01-25	$2.40	$2.48	$2.35	$2.41	$2.41	114,646
2021-01-22	$2.42	$2.45	$2.32	$2.40	$2.40	150,067
2021-01-21	$2.46	$2.55	$2.42	$2.42	$2.42	95,534
2021-01-20	$2.51	$2.59	$2.46	$2.53	$2.53	87,178
2021-01-19	$2.55	$2.58	$2.45	$2.53	$2.53	148,006
2021-01-15	$2.60	$2.60	$2.50	$2.53	$2.53	122,533
2021-01-14	$2.53	$2.64	$2.45	$2.54	$2.54	134,663
2021-01-13	$2.77	$2.77	$2.52	$2.56	$2.56	118,847
2021-01-12	$2.65	$2.80	$2.61	$2.78	$2.78	77,236
2021-01-11	$2.69	$2.75	$2.57	$2.68	$2.68	78,427
2021-01-08	$2.80	$2.84	$2.61	$2.70	$2.70	106,089
2021-01-07	$2.51	$2.84	$2.50	$2.79	$2.79	184,418
2021-01-06	$2.65	$2.72	$2.55	$2.55	$2.55	114,994
2021-01-05	$2.52	$2.65	$2.52	$2.57	$2.57	100,667
2021-01-04	$2.47	$2.58	$2.39	$2.52	$2.52	190,720
2020-12-31	$2.51	$2.63	$2.46	$2.48	$2.48	162,975
2020-12-30	$2.57	$2.62	$2.50	$2.53	$2.53	115,266
2020-12-29	$2.59	$2.67	$2.46	$2.53	$2.53	146,579
2020-12-28	$2.51	$2.68	$2.50	$2.57	$2.57	389,799
2020-12-24	$2.42	$2.49	$2.36	$2.48	$2.48	73,727
2020-12-23	$2.43	$2.43	$2.28	$2.32	$2.32	204,349
2020-12-22	$2.49	$2.49	$2.35	$2.40	$2.40	176,758
2020-12-21	$2.50	$2.75	$2.48	$2.54	$2.54	329,736
2020-12-18	$2.30	$2.84	$2.30	$2.83	$2.83	373,250
2020-12-17	$2.27	$2.35	$2.23	$2.30	$2.30	94,423
2020-12-16	$2.16	$2.33	$2.16	$2.25	$2.25	102,426
2020-12-15	$2.21	$2.24	$2.16	$2.19	$2.19	56,755
2020-12-14	$2.14	$2.27	$2.14	$2.18	$2.18	81,305
2020-12-11	$2.31	$2.31	$2.11	$2.16	$2.16	123,455
2020-12-10	$2.22	$2.27	$2.14	$2.24	$2.24	83,254
2020-12-09	$2.34	$2.34	$2.16	$2.21	$2.21	163,184
2020-12-08	$2.52	$2.61	$2.23	$2.28	$2.28	285,966
2020-12-07	$2.25	$2.53	$2.24	$2.50	$2.50	259,006
2020-12-04	$1.94	$2.25	$1.92	$2.24	$2.24	202,621
2020-12-03	$1.95	$1.99	$1.90	$1.92	$1.92	140,644
2020-12-02	$1.88	$1.97	$1.85	$1.92	$1.92	181,754
2020-12-01	$2.01	$2.08	$1.83	$1.84	$1.84	381,452
2020-11-30	$2.05	$2.11	$1.99	$2.01	$2.01	88,421
2020-11-27	$2.10	$2.14	$1.99	$2.04	$2.04	89,067
2020-11-25	$2.13	$2.19	$2.02	$2.06	$2.06	110,851
2020-11-24	$2.05	$2.17	$1.94	$2.10	$2.10	244,860
2020-11-23	$2.03	$2.04	$1.89	$1.92	$1.92	153,506
2020-11-20	$2.00	$2.09	$1.98	$2.03	$2.03	200,310
2020-11-19	$2.02	$2.14	$2.01	$2.10	$2.10	64,622
2020-11-18	$2.02	$2.14	$1.97	$1.98	$1.98	113,222
2020-11-17	$2.02	$2.06	$1.93	$1.99	$1.99	235,974
2020-11-16	$1.96	$2.07	$1.91	$1.99	$1.99	487,342
2020-11-13	$2.05	$2.07	$1.95	$1.96	$1.96	110,528
2020-11-12	$2.00	$2.05	$1.92	$2.04	$2.04	133,052
2020-11-11	$1.90	$2.08	$1.90	$2.00	$2.00	81,522
2020-11-10	$2.09	$2.10	$1.90	$1.90	$1.90	157,107
2020-11-09	$2.15	$2.23	$2.01	$2.03	$2.03	178,910
2020-11-06	$2.17	$2.17	$2.09	$2.13	$2.13	36,068
2020-11-05	$2.06	$2.18	$2.00	$2.16	$2.16	67,154
2020-11-04	$2.06	$2.16	$2.00	$2.06	$2.06	63,850
2020-11-03	$2.06	$2.15	$2.00	$2.11	$2.11	130,568
2020-11-02	$1.93	$2.03	$1.93	$2.01	$2.01	77,430
2020-10-30	$2.00	$2.01	$1.90	$1.92	$1.92	130,174
2020-10-29	$1.95	$2.02	$1.85	$1.98	$1.98	100,382
2020-10-28	$2.05	$2.05	$1.92	$1.95	$1.95	238,330
2020-10-27	$2.24	$2.24	$2.02	$2.07	$2.07	152,855
2020-10-26	$2.27	$2.31	$2.16	$2.18	$2.18	87,559
2020-10-23	$2.34	$2.35	$2.25	$2.29	$2.29	60,902
2020-10-22	$2.40	$2.40	$2.28	$2.35	$2.35	91,243
2020-10-21	$2.39	$2.42	$2.28	$2.38	$2.38	67,939
2020-10-20	$2.36	$2.44	$2.30	$2.39	$2.39	59,325
2020-10-19	$2.36	$2.53	$2.34	$2.34	$2.34	110,681
2020-10-16	$2.31	$2.44	$2.20	$2.37	$2.37	88,028
2020-10-15	$2.19	$2.37	$2.10	$2.35	$2.35	61,757
2020-10-14	$2.31	$2.37	$2.23	$2.25	$2.25	131,621
2020-10-13	$2.12	$2.35	$2.07	$2.31	$2.31	205,718
2020-10-12	$2.23	$2.30	$2.11	$2.15	$2.15	151,923
2020-10-09	$2.35	$2.36	$2.17	$2.20	$2.20	168,455
2020-10-08	$2.35	$2.35	$2.32	$2.32	$2.32	151,018
2020-10-07	$2.36	$2.46	$2.35	$2.39	$2.39	72,749
2020-10-06	$2.43	$2.47	$2.36	$2.36	$2.36	54,851
2020-10-05	$2.35	$2.45	$2.35	$2.43	$2.43	79,406
2020-10-02	$2.41	$2.47	$2.34	$2.36	$2.36	186,611
2020-10-01	$2.46	$2.58	$2.36	$2.54	$2.54	173,225
2020-09-30	$2.57	$2.68	$2.42	$2.46	$2.46	123,166
2020-09-29	$2.48	$2.64	$2.45	$2.60	$2.60	91,346
2020-09-28	$2.36	$2.55	$2.36	$2.51	$2.51	118,917
2020-09-25	$2.33	$2.41	$2.29	$2.37	$2.37	92,172
2020-09-24	$2.45	$2.46	$2.30	$2.30	$2.30	199,525
2020-09-23	$2.51	$2.66	$2.43	$2.49	$2.49	204,205
2020-09-22	$2.39	$2.45	$2.30	$2.39	$2.39	92,647
2020-09-21	$2.39	$2.43	$2.34	$2.41	$2.41	128,771
2020-09-18	$2.42	$2.46	$2.34	$2.43	$2.43	189,438
2020-09-17	$2.46	$2.48	$2.37	$2.37	$2.37	85,944
2020-09-16	$2.48	$2.55	$2.45	$2.46	$2.46	138,534
2020-09-15	$2.58	$2.63	$2.48	$2.50	$2.50	125,607
2020-09-14	$2.70	$2.70	$2.58	$2.58	$2.58	165,003
2020-09-11	$2.50	$2.68	$2.48	$2.58	$2.58	185,605
2020-09-10	$2.49	$2.57	$2.42	$2.45	$2.45	81,799
2020-09-09	$2.54	$2.56	$2.35	$2.46	$2.46	100,970
2020-09-08	$2.56	$2.60	$2.45	$2.51	$2.51	87,589
2020-09-04	$2.40	$2.56	$2.31	$2.56	$2.56	165,461
2020-09-03	$2.42	$2.43	$2.35	$2.39	$2.39	72,125
2020-09-02	$2.48	$2.49	$2.41	$2.46	$2.46	79,357
2020-09-01	$2.55	$2.56	$2.44	$2.51	$2.51	143,760
2020-08-31	$2.53	$2.58	$2.50	$2.52	$2.52	118,306
2020-08-28	$2.64	$2.64	$2.46	$2.55	$2.55	149,908
2020-08-27	$2.68	$2.95	$2.57	$2.65	$2.65	155,532
2020-08-26	$2.66	$2.70	$2.63	$2.68	$2.68	122,736
2020-08-25	$2.77	$2.79	$2.68	$2.68	$2.68	136,403
2020-08-24	$2.80	$2.80	$2.70	$2.74	$2.74	120,733
2020-08-21	$2.98	$3.00	$2.77	$2.79	$2.79	232,991
2020-08-20	$2.80	$2.85	$2.74	$2.77	$2.77	168,536
2020-08-19	$2.62	$2.82	$2.62	$2.78	$2.78	193,781
2020-08-18	$2.80	$2.80	$2.60	$2.67	$2.67	290,080
2020-08-17	$2.63	$2.78	$2.63	$2.76	$2.76	212,348
2020-08-14	$2.66	$2.80	$2.57	$2.69	$2.69	344,869
2020-08-13	$2.78	$2.80	$2.50	$2.56	$2.56	400,954
2020-08-12	$2.77	$2.85	$2.50	$2.75	$2.75	975,660
2020-08-11	$3.15	$3.18	$3.01	$3.02	$3.02	166,996
2020-08-10	$3.20	$3.20	$3.08	$3.15	$3.15	91,390
2020-08-07	$3.27	$3.38	$3.13	$3.19	$3.19	136,038
2020-08-06	$3.30	$3.34	$3.22	$3.29	$3.29	70,027
2020-08-05	$3.32	$3.32	$3.23	$3.30	$3.30	75,387
2020-08-04	$3.23	$3.32	$3.20	$3.28	$3.28	95,788
2020-08-03	$3.23	$3.33	$3.21	$3.27	$3.27	46,546
2020-07-31	$3.18	$3.23	$3.06	$3.22	$3.22	159,115
2020-07-30	$3.22	$3.22	$3.11	$3.18	$3.18	76,258
2020-07-29	$3.28	$3.29	$3.14	$3.22	$3.22	113,753
2020-07-28	$3.36	$3.43	$3.27	$3.28	$3.28	121,247
2020-07-27	$3.36	$3.42	$3.27	$3.39	$3.39	63,672
2020-07-24	$3.48	$3.50	$3.32	$3.36	$3.36	59,455
2020-07-23	$3.38	$3.47	$3.35	$3.47	$3.47	66,002
2020-07-22	$3.38	$3.50	$3.27	$3.42	$3.42	104,832
2020-07-21	$3.35	$3.48	$3.30	$3.40	$3.40	94,645
2020-07-20	$3.45	$3.45	$3.24	$3.40	$3.40	82,466
2020-07-17	$3.39	$3.56	$3.34	$3.46	$3.46	56,200
2020-07-16	$3.45	$3.45	$3.31	$3.41	$3.41	67,100
2020-07-15	$3.33	$3.57	$3.29	$3.45	$3.45	123,000
2020-07-14	$3.09	$3.31	$3.09	$3.27	$3.27	135,800
2020-07-13	$3.22	$3.27	$3.09	$3.10	$3.10	143,400
2020-07-10	$3.31	$3.32	$3.20	$3.22	$3.22	117,000
2020-07-09	$3.45	$3.45	$3.21	$3.31	$3.31	200,400
2020-07-08	$3.51	$3.51	$3.41	$3.47	$3.47	164,400
2020-07-07	$3.68	$3.69	$3.46	$3.49	$3.49	153,000
2020-07-06	$3.71	$3.72	$3.50	$3.65	$3.65	193,900
2020-07-02	$3.65	$3.75	$3.59	$3.66	$3.66	125,000
2020-07-01	$3.56	$3.72	$3.46	$3.61	$3.61	172,100
2020-06-30	$3.59	$3.66	$3.47	$3.55	$3.55	157,300
2020-06-29	$4.00	$4.12	$3.46	$3.52	$3.52	227,100
2020-06-26	$3.82	$4.23	$3.82	$3.94	$3.94	4,711,650
2020-06-25	$3.26	$3.99	$3.26	$3.96	$3.96	672,996
2020-06-24	$3.66	$3.80	$3.27	$3.33	$3.33	273,821
2020-06-23	$3.64	$3.74	$3.44	$3.60	$3.60	222,246
2020-06-22	$3.54	$3.73	$3.51	$3.55	$3.55	257,679
2020-06-19	$3.29	$3.56	$3.21	$3.55	$3.55	596,142
2020-06-18	$3.80	$3.88	$3.14	$3.14	$3.14	455,978
2020-06-17	$4.12	$4.36	$3.75	$3.76	$3.76	260,324
2020-06-16	$4.65	$4.79	$4.11	$4.15	$4.15	484,550
2020-06-15	$4.10	$4.60	$3.97	$4.60	$4.60	502,662
2020-06-12	$3.83	$4.20	$3.81	$4.10	$4.10	420,518
2020-06-11	$3.78	$3.89	$3.68	$3.73	$3.73	158,127
2020-06-10	$3.86	$3.97	$3.82	$3.96	$3.96	126,390
2020-06-09	$3.80	$4.00	$3.80	$3.87	$3.87	123,954
2020-06-08	$3.89	$4.00	$3.85	$3.85	$3.85	160,865
2020-06-05	$3.84	$3.91	$3.73	$3.89	$3.89	190,338
2020-06-04	$3.91	$3.95	$3.78	$3.84	$3.84	164,259
2020-06-03	$3.87	$3.95	$3.68	$3.95	$3.95	276,397
2020-06-02	$3.42	$3.75	$3.41	$3.71	$3.71	271,010
2020-06-01	$3.45	$3.50	$3.38	$3.46	$3.46	60,296
2020-05-29	$3.38	$3.49	$3.29	$3.46	$3.46	187,978
2020-05-28	$3.36	$3.46	$3.31	$3.40	$3.40	120,732
2020-05-27	$3.39	$3.40	$3.25	$3.36	$3.36	106,204
2020-05-26	$3.48	$3.48	$3.30	$3.42	$3.42	122,827
2020-05-22	$3.46	$3.46	$3.31	$3.45	$3.45	90,781
2020-05-21	$3.38	$3.47	$3.30	$3.44	$3.44	112,430
2020-05-20	$3.38	$3.43	$3.29	$3.40	$3.40	158,293
2020-05-19	$3.18	$3.37	$3.18	$3.26	$3.26	342,474
2020-05-18	$3.08	$3.22	$3.04	$3.20	$3.20	103,144
2020-05-15	$2.96	$3.12	$2.91	$3.06	$3.06	94,606
2020-05-14	$3.05	$3.12	$2.88	$3.01	$3.01	111,240
2020-05-13	$3.16	$3.27	$3.05	$3.10	$3.10	164,230
2020-05-12	$3.17	$3.25	$3.14	$3.25	$3.25	119,334
2020-05-11	$3.07	$3.30	$3.02	$3.15	$3.15	79,774
2020-05-08	$3.12	$3.20	$3.02	$3.05	$3.05	88,538
2020-05-07	$3.15	$3.20	$3.06	$3.11	$3.11	65,353
2020-05-06	$3.19	$3.40	$3.12	$3.16	$3.16	112,253
2020-05-05	$3.02	$3.30	$3.02	$3.21	$3.21	168,748
2020-05-04	$2.88	$3.12	$2.77	$3.07	$3.07	170,431
2020-05-01	$2.92	$2.98	$2.84	$2.90	$2.90	82,608
2020-04-30	$2.95	$3.06	$2.86	$2.93	$2.93	76,955
2020-04-29	$3.05	$3.08	$2.95	$2.99	$2.99	79,671
2020-04-28	$3.14	$3.14	$2.86	$3.01	$3.01	117,107
2020-04-27	$2.97	$3.14	$2.95	$3.05	$3.05	153,250
2020-04-24	$2.77	$2.97	$2.75	$2.90	$2.90	110,328
2020-04-23	$2.66	$2.79	$2.64	$2.77	$2.77	94,588
2020-04-22	$2.61	$2.72	$2.53	$2.66	$2.66	93,242
2020-04-21	$2.54	$2.85	$2.47	$2.61	$2.61	183,066
2020-04-20	$2.31	$2.63	$2.30	$2.54	$2.54	151,989
2020-04-17	$2.17	$2.39	$2.09	$2.35	$2.35	118,935
2020-04-16	$2.30	$2.33	$2.14	$2.20	$2.20	54,695
2020-04-15	$2.23	$2.37	$2.13	$2.27	$2.27	86,017
2020-04-14	$2.32	$2.39	$2.24	$2.31	$2.31	69,444
2020-04-13	$2.16	$2.36	$2.16	$2.33	$2.33	80,584
2020-04-09	$2.12	$2.22	$2.03	$2.16	$2.16	62,952
2020-04-08	$2.04	$2.23	$2.04	$2.12	$2.12	87,909
2020-04-07	$2.14	$2.22	$2.05	$2.12	$2.12	49,892
2020-04-06	$2.15	$2.23	$2.06	$2.13	$2.13	47,936
2020-04-03	$2.10	$2.31	$2.01	$2.10	$2.10	111,894
2020-04-02	$2.06	$2.21	$1.98	$2.14	$2.14	46,999
2020-04-01	$2.23	$2.37	$1.99	$2.10	$2.10	67,744
2020-03-31	$2.17	$2.43	$2.17	$2.34	$2.34	85,951
2020-03-30	$2.22	$2.24	$2.12	$2.18	$2.18	28,070
2020-03-27	$2.10	$2.20	$2.08	$2.17	$2.17	48,743
2020-03-26	$2.01	$2.17	$2.01	$2.14	$2.14	46,900
2020-03-25	$1.85	$2.02	$1.85	$2.02	$2.02	212,541
2020-03-24	$1.75	$1.86	$1.66	$1.81	$1.81	138,838
2020-03-23	$1.81	$1.81	$1.67	$1.69	$1.69	101,974
2020-03-20	$1.90	$1.92	$1.78	$1.81	$1.81	177,811
2020-03-19	$1.86	$1.89	$1.73	$1.81	$1.81	150,643
2020-03-18	$2.01	$2.13	$1.77	$1.86	$1.86	271,989
2020-03-17	$2.00	$2.23	$1.87	$2.17	$2.17	249,499
2020-03-16	$2.00	$2.02	$1.89	$1.92	$1.92	396,899
2020-03-13	$2.03	$2.16	$2.00	$2.13	$2.13	155,387
2020-03-12	$2.12	$2.22	$1.84	$2.02	$2.02	276,553
2020-03-11	$2.54	$2.55	$2.22	$2.29	$2.29	195,352
2020-03-10	$2.61	$2.74	$2.53	$2.56	$2.56	170,866
2020-03-09	$2.60	$2.70	$2.40	$2.53	$2.53	127,704
2020-03-06	$2.60	$2.98	$2.57	$2.70	$2.70	134,736
2020-03-05	$2.79	$2.83	$2.62	$2.71	$2.71	126,125
2020-03-04	$2.55	$2.83	$2.54	$2.80	$2.80	251,896
2020-03-03	$2.70	$2.70	$2.51	$2.57	$2.57	172,775
2020-03-02	$2.86	$2.97	$2.67	$2.68	$2.68	149,100
2020-02-28	$2.50	$2.88	$2.20	$2.86	$2.86	294,633
2020-02-27	$2.97	$3.00	$2.63	$2.77	$2.77	434,933
2020-02-26	$2.95	$3.09	$2.95	$2.98	$2.98	110,323
2020-02-25	$3.06	$3.20	$2.99	$3.00	$3.00	273,374
2020-02-24	$3.29	$3.64	$3.07	$3.08	$3.08	439,300
2020-02-21	$3.20	$3.42	$3.20	$3.22	$3.22	273,871
2020-02-20	$3.05	$3.33	$3.01	$3.22	$3.22	401,882
2020-02-19	$3.11	$3.24	$3.06	$3.13	$3.13	70,921
2020-02-18	$3.15	$3.29	$3.04	$3.12	$3.12	116,636
2020-02-14	$3.14	$3.50	$3.12	$3.17	$3.17	157,504
2020-02-13	$3.05	$3.20	$3.01	$3.14	$3.14	155,316
2020-02-12	$3.09	$3.22	$3.01	$3.03	$3.03	117,074
2020-02-11	$3.26	$3.37	$3.07	$3.13	$3.13	122,196
2020-02-10	$3.09	$3.42	$3.00	$3.28	$3.28	204,445
2020-02-07	$3.16	$3.18	$2.87	$3.09	$3.09	398,800
2020-02-06	$3.80	$3.81	$3.16	$3.21	$3.21	869,616
2020-02-05	$3.70	$3.85	$3.60	$3.77	$3.77	184,244
2020-02-04	$3.81	$3.95	$3.62	$3.70	$3.70	306,272
2020-02-03	$3.65	$3.82	$3.58	$3.73	$3.73	272,492
2020-01-31	$3.90	$4.09	$3.51	$3.61	$3.61	815,410
2020-01-30	$3.19	$4.03	$3.03	$3.88	$3.88	711,761
2020-01-29	$3.15	$3.25	$3.11	$3.25	$3.25	173,204
2020-01-28	$2.86	$3.16	$2.86	$3.06	$3.06	363,788
2020-01-27	$2.93	$2.93	$2.80	$2.86	$2.86	136,019
2020-01-24	$3.00	$3.04	$2.85	$2.91	$2.91	88,252
2020-01-23	$3.06	$3.10	$2.97	$2.98	$2.98	108,868
2020-01-22	$3.05	$3.11	$3.00	$3.11	$3.11	151,915
2020-01-21	$3.10	$3.10	$2.95	$3.00	$3.00	120,404
2020-01-17	$3.05	$3.12	$3.05	$3.06	$3.06	85,316
2020-01-16	$3.26	$3.26	$2.99	$3.11	$3.11	203,032
2020-01-15	$2.95	$3.19	$2.91	$3.07	$3.07	250,250
2020-01-14	$2.95	$2.99	$2.86	$2.91	$2.91	90,614
2020-01-13	$2.96	$3.04	$2.85	$2.95	$2.95	296,708
2020-01-10	$3.05	$3.12	$2.93	$2.99	$2.99	126,262
2020-01-09	$3.10	$3.25	$3.00	$3.06	$3.06	140,774
2020-01-08	$3.07	$3.09	$2.85	$3.07	$3.07	234,225
2020-01-07	$3.18	$3.28	$2.81	$3.03	$3.03	434,951
2020-01-06	$3.00	$3.28	$2.65	$3.25	$3.25	869,375
2020-01-03	$2.51	$3.08	$2.48	$2.95	$2.95	806,041
2020-01-02	$2.17	$2.40	$2.17	$2.35	$2.35	57,678
2019-12-31	$2.26	$2.38	$2.14	$2.20	$2.20	76,931
2019-12-30	$2.40	$2.40	$2.23	$2.25	$2.25	158,047
2019-12-27	$2.40	$2.47	$2.32	$2.42	$2.42	121,371
2019-12-26	$2.17	$2.45	$2.16	$2.40	$2.40	215,310
2019-12-24	$2.20	$2.20	$2.14	$2.16	$2.16	19,071
2019-12-23	$2.13	$2.20	$2.13	$2.19	$2.19	77,998
2019-12-20	$2.14	$2.26	$2.11	$2.20	$2.20	76,258
2019-12-19	$2.18	$2.18	$2.06	$2.12	$2.12	69,723
2019-12-18	$2.19	$2.26	$2.07	$2.07	$2.07	78,136
2019-12-17	$2.29	$2.36	$2.17	$2.17	$2.17	153,805
2019-12-16	$2.26	$2.28	$2.22	$2.28	$2.28	55,422
2019-12-13	$2.20	$2.35	$2.20	$2.26	$2.26	103,752
2019-12-12	$2.01	$2.45	$2.01	$2.27	$2.27	454,620
2019-12-11	$1.99	$2.09	$1.92	$2.00	$2.00	171,023
2019-12-10	$1.96	$1.97	$1.94	$1.97	$1.97	32,861
2019-12-09	$1.90	$1.97	$1.90	$1.96	$1.96	109,866
2019-12-06	$1.89	$1.95	$1.86	$1.88	$1.88	67,273
2019-12-05	$1.84	$1.87	$1.81	$1.86	$1.86	15,331
2019-12-04	$1.85	$1.89	$1.81	$1.84	$1.84	80,013
2019-12-03	$1.85	$1.89	$1.82	$1.84	$1.84	30,903
2019-12-02	$1.85	$1.90	$1.85	$1.89	$1.89	39,512
2019-11-29	$1.94	$1.97	$1.76	$1.87	$1.87	64,912
2019-11-27	$1.86	$1.96	$1.86	$1.93	$1.93	82,860
2019-11-26	$1.90	$1.96	$1.86	$1.87	$1.87	40,437
2019-11-25	$1.84	$1.92	$1.78	$1.92	$1.92	71,252
2019-11-22	$1.92	$1.92	$1.83	$1.85	$1.85	36,020
2019-11-21	$1.89	$1.92	$1.84	$1.91	$1.91	29,731
2019-11-20	$1.76	$1.91	$1.74	$1.90	$1.90	111,407
2019-11-19	$1.79	$1.80	$1.69	$1.74	$1.74	69,873
2019-11-18	$1.83	$1.83	$1.79	$1.79	$1.79	86,059
2019-11-15	$1.85	$1.85	$1.80	$1.81	$1.81	20,364
2019-11-14	$1.87	$1.90	$1.80	$1.82	$1.82	63,685
2019-11-13	$1.85	$1.89	$1.82	$1.84	$1.84	23,345
2019-11-12	$1.98	$1.98	$1.82	$1.89	$1.89	52,995
2019-11-11	$1.90	$1.91	$1.84	$1.86	$1.86	53,835
2019-11-08	$1.91	$1.98	$1.89	$1.90	$1.90	43,277
2019-11-07	$1.80	$1.92	$1.80	$1.91	$1.91	76,373
2019-11-06	$1.84	$1.85	$1.80	$1.80	$1.80	21,895
2019-11-05	$1.90	$1.99	$1.85	$1.86	$1.86	29,244
2019-11-04	$1.97	$1.97	$1.90	$1.90	$1.90	69,205
2019-11-01	$1.97	$2.04	$1.95	$1.97	$1.97	31,808
2019-10-31	$1.97	$2.02	$1.94	$1.95	$1.95	43,661
2019-10-30	$2.01	$2.03	$1.95	$2.00	$2.00	60,503
2019-10-29	$2.08	$2.09	$2.00	$2.01	$2.01	36,405
2019-10-28	$2.09	$2.20	$1.99	$2.09	$2.09	42,976
2019-10-25	$2.14	$2.27	$2.08	$2.10	$2.10	143,814
2019-10-24	$2.06	$2.28	$2.03	$2.17	$2.17	207,106
2019-10-23	$1.88	$1.98	$1.88	$1.97	$1.97	67,434
2019-10-22	$1.85	$1.90	$1.80	$1.83	$1.83	29,157
2019-10-21	$1.80	$1.90	$1.74	$1.85	$1.85	87,345
2019-10-18	$1.73	$1.80	$1.71	$1.78	$1.78	45,102
2019-10-17	$1.86	$1.86	$1.72	$1.73	$1.73	115,097
2019-10-16	$1.96	$2.04	$1.83	$1.85	$1.85	229,086
2019-10-15	$1.90	$1.97	$1.90	$1.92	$1.92	42,562
2019-10-14	$1.91	$1.96	$1.90	$1.90	$1.90	41,503
2019-10-11	$2.06	$2.08	$1.95	$1.95	$1.95	35,395
2019-10-10	$1.99	$2.08	$1.96	$2.05	$2.05	42,262
2019-10-09	$1.96	$2.04	$1.95	$2.00	$2.00	33,507
2019-10-08	$2.01	$2.09	$1.95	$1.95	$1.95	45,538
2019-10-07	$2.02	$2.04	$1.99	$2.03	$2.03	98,449
2019-10-04	$1.94	$1.98	$1.90	$1.98	$1.98	53,927
2019-10-03	$1.88	$1.93	$1.87	$1.91	$1.91	29,479
2019-10-02	$1.85	$1.91	$1.85	$1.88	$1.88	25,225
2019-10-01	$1.83	$1.86	$1.80	$1.83	$1.83	19,748
2019-09-30	$1.87	$1.89	$1.83	$1.83	$1.83	41,809
2019-09-27	$1.93	$1.94	$1.84	$1.89	$1.89	53,630
2019-09-26	$1.95	$1.98	$1.92	$1.94	$1.94	17,940
2019-09-25	$1.87	$1.94	$1.84	$1.92	$1.92	16,273
2019-09-24	$2.01	$2.01	$1.85	$1.89	$1.89	52,845
2019-09-23	$2.06	$2.11	$2.01	$2.03	$2.03	53,306
2019-09-20	$2.12	$2.18	$2.04	$2.04	$2.04	41,667
2019-09-19	$2.00	$2.19	$1.99	$2.12	$2.12	223,748
2019-09-18	$1.96	$1.99	$1.95	$1.99	$1.99	79,541
2019-09-17	$1.88	$1.97	$1.88	$1.93	$1.93	67,964
2019-09-16	$1.87	$1.94	$1.87	$1.91	$1.91	35,811
2019-09-13	$1.85	$1.97	$1.83	$1.86	$1.86	72,526
2019-09-12	$1.83	$1.93	$1.83	$1.83	$1.83	81,668
2019-09-11	$1.82	$1.85	$1.80	$1.82	$1.82	26,030
2019-09-10	$1.80	$1.85	$1.80	$1.80	$1.80	46,728
2019-09-09	$1.74	$1.80	$1.70	$1.80	$1.80	60,109
2019-09-06	$1.80	$1.80	$1.69	$1.74	$1.74	52,237
2019-09-05	$1.67	$1.72	$1.65	$1.72	$1.72	14,056
2019-09-04	$1.70	$1.70	$1.62	$1.64	$1.64	28,315
2019-09-03	$1.65	$1.68	$1.62	$1.65	$1.65	17,773
2019-08-30	$1.63	$1.73	$1.63	$1.67	$1.67	9,972
2019-08-29	$1.69	$1.74	$1.62	$1.70	$1.70	64,347
2019-08-28	$1.60	$1.72	$1.60	$1.70	$1.70	18,741
2019-08-27	$1.89	$1.89	$1.61	$1.62	$1.62	20,949
2019-08-26	$1.69	$1.75	$1.60	$1.66	$1.66	85,958
2019-08-23	$1.72	$1.74	$1.65	$1.69	$1.69	70,945
2019-08-22	$1.76	$1.76	$1.66	$1.73	$1.73	66,642
2019-08-21	$1.78	$1.85	$1.75	$1.76	$1.76	62,430
2019-08-20	$1.75	$1.88	$1.75	$1.79	$1.79	103,834
2019-08-19	$1.74	$1.77	$1.67	$1.74	$1.74	76,324
2019-08-16	$1.62	$1.70	$1.60	$1.67	$1.67	47,589
2019-08-15	$1.76	$1.78	$1.69	$1.69	$1.69	38,352
2019-08-14	$1.64	$1.86	$1.64	$1.78	$1.78	131,285
2019-08-13	$1.74	$2.00	$1.66	$1.82	$1.82	115,362
2019-08-12	$1.76	$1.90	$1.74	$1.74	$1.74	74,583
2019-08-09	$1.79	$1.83	$1.74	$1.77	$1.77	37,326
2019-08-08	$1.84	$1.84	$1.78	$1.78	$1.78	21,889
2019-08-07	$1.83	$1.91	$1.81	$1.83	$1.83	69,727
2019-08-06	$1.85	$1.93	$1.85	$1.86	$1.86	49,200
2019-08-05	$1.85	$1.87	$1.80	$1.85	$1.85	51,777
2019-08-02	$1.89	$1.89	$1.77	$1.86	$1.86	92,755
2019-08-01	$1.75	$1.92	$1.75	$1.89	$1.89	161,204
2019-07-31	$1.74	$1.75	$1.71	$1.72	$1.72	53,664
2019-07-30	$1.68	$1.78	$1.66	$1.74	$1.74	62,243
2019-07-29	$1.73	$1.75	$1.64	$1.68	$1.68	32,746
2019-07-26	$1.71	$1.73	$1.65	$1.72	$1.72	36,398
2019-07-25	$1.70	$1.77	$1.70	$1.70	$1.70	111,923
2019-07-24	$1.72	$1.79	$1.70	$1.71	$1.71	57,347
2019-07-23	$1.60	$1.71	$1.60	$1.69	$1.69	100,255
2019-07-22	$1.60	$1.72	$1.60	$1.60	$1.60	95,295
2019-07-19	$1.64	$1.67	$1.62	$1.62	$1.62	45,526
2019-07-18	$1.62	$1.68	$1.62	$1.65	$1.65	29,545
2019-07-17	$1.71	$1.71	$1.64	$1.65	$1.65	57,485
2019-07-16	$1.61	$1.72	$1.58	$1.71	$1.71	77,504
2019-07-15	$1.75	$1.75	$1.59	$1.62	$1.62	83,548
2019-07-12	$1.76	$1.80	$1.74	$1.75	$1.75	68,652
2019-07-11	$1.75	$1.80	$1.71	$1.74	$1.74	162,492
2019-07-10	$1.65	$1.78	$1.65	$1.71	$1.71	213,930
2019-07-09	$1.49	$1.70	$1.49	$1.67	$1.67	265,992
2019-07-08	$1.43	$1.50	$1.42	$1.47	$1.47	100,270
2019-07-05	$1.42	$1.47	$1.41	$1.44	$1.44	77,515
2019-07-03	$1.57	$1.57	$1.39	$1.46	$1.46	94,970
2019-07-02	$1.46	$1.57	$1.44	$1.51	$1.51	184,290
2019-07-01	$1.46	$1.51	$1.35	$1.41	$1.41	241,640
2019-06-28	$1.56	$1.58	$1.42	$1.45	$1.45	3,305,736
2019-06-27	$1.63	$1.63	$1.52	$1.58	$1.58	147,388
2019-06-26	$1.69	$1.77	$1.50	$1.52	$1.52	151,432
2019-06-25	$1.75	$1.78	$1.68	$1.68	$1.68	103,583
2019-06-24	$1.89	$1.89	$1.70	$1.73	$1.73	86,427
2019-06-21	$1.83	$1.92	$1.70	$1.90	$1.90	119,555
2019-06-20	$1.84	$1.84	$1.71	$1.79	$1.79	107,000
2019-06-19	$1.66	$1.97	$1.66	$1.82	$1.82	201,851
2019-06-18	$1.65	$1.69	$1.63	$1.69	$1.69	61,277
2019-06-17	$1.59	$1.68	$1.45	$1.65	$1.65	94,452
2019-06-14	$1.56	$1.65	$1.54	$1.62	$1.62	81,577
2019-06-13	$1.34	$1.55	$1.34	$1.53	$1.53	134,751
2019-06-12	$1.49	$1.52	$1.32	$1.33	$1.33	158,513
2019-06-11	$1.52	$1.60	$1.41	$1.48	$1.48	114,731
2019-06-10	$1.50	$1.56	$1.46	$1.52	$1.52	71,398
2019-06-07	$1.48	$1.65	$1.47	$1.48	$1.48	104,142
2019-06-06	$1.57	$1.59	$1.44	$1.47	$1.47	98,826
2019-06-05	$1.65	$1.70	$1.50	$1.56	$1.56	102,700
2019-06-04	$1.64	$1.71	$1.60	$1.62	$1.62	71,207
2019-06-03	$1.64	$1.66	$1.57	$1.60	$1.60	69,378
2019-05-31	$1.64	$1.64	$1.58	$1.59	$1.59	94,962
2019-05-30	$1.82	$1.84	$1.62	$1.64	$1.64	131,204
2019-05-29	$1.66	$1.82	$1.57	$1.82	$1.82	131,617
2019-05-28	$1.58	$1.70	$1.56	$1.68	$1.68	79,145
2019-05-24	$1.61	$1.61	$1.57	$1.59	$1.59	73,428
2019-05-23	$1.65	$1.65	$1.53	$1.54	$1.54	78,768
2019-05-22	$1.63	$1.70	$1.63	$1.68	$1.68	36,136
2019-05-21	$1.70	$1.71	$1.61	$1.64	$1.64	44,318
2019-05-20	$1.61	$1.71	$1.59	$1.70	$1.70	101,125
2019-05-17	$1.70	$1.71	$1.60	$1.63	$1.63	67,425
2019-05-16	$1.73	$1.73	$1.63	$1.63	$1.63	68,616
2019-05-15	$1.57	$1.72	$1.57	$1.70	$1.70	73,803
2019-05-14	$1.55	$1.65	$1.51	$1.59	$1.59	72,703
2019-05-13	$1.79	$1.79	$1.53	$1.56	$1.56	74,799
2019-05-10	$1.61	$1.71	$1.59	$1.71	$1.71	71,261
2019-05-09	$1.73	$1.73	$1.57	$1.61	$1.61	86,473
2019-05-08	$1.75	$1.76	$1.70	$1.72	$1.72	65,651
2019-05-07	$1.79	$1.80	$1.70	$1.73	$1.73	69,520
2019-05-06	$1.78	$1.85	$1.76	$1.81	$1.81	53,173
2019-05-03	$1.84	$1.87	$1.79	$1.80	$1.80	60,416
2019-05-02	$1.80	$1.82	$1.78	$1.81	$1.81	39,388
2019-05-01	$1.83	$1.85	$1.76	$1.81	$1.81	76,469
2019-04-30	$1.80	$1.84	$1.80	$1.83	$1.83	52,356
2019-04-29	$1.84	$1.86	$1.82	$1.82	$1.82	50,644
2019-04-26	$1.84	$1.84	$1.80	$1.82	$1.82	47,808
2019-04-25	$1.85	$1.86	$1.80	$1.85	$1.85	38,218
2019-04-24	$1.91	$1.92	$1.83	$1.87	$1.87	51,862
2019-04-23	$1.93	$1.95	$1.91	$1.93	$1.93	57,753
2019-04-22	$2.09	$2.10	$1.88	$1.92	$1.92	163,341
2019-04-18	$2.06	$2.18	$1.93	$2.09	$2.09	192,475
2019-04-17	$2.01	$2.16	$1.91	$2.00	$2.00	249,863
2019-04-16	$1.81	$2.21	$1.80	$1.89	$1.89	247,558
2019-04-15	$1.83	$1.84	$1.78	$1.79	$1.79	62,468
2019-04-12	$2.02	$2.02	$1.80	$1.81	$1.81	126,268
2019-04-11	$2.08	$2.11	$1.99	$2.00	$2.00	60,706
2019-04-10	$2.08	$2.10	$1.98	$2.08	$2.08	63,063
2019-04-09	$2.07	$2.09	$2.02	$2.06	$2.06	30,889
2019-04-08	$2.05	$2.17	$2.05	$2.10	$2.10	41,432
2019-04-05	$2.18	$2.18	$2.05	$2.07	$2.07	69,189
2019-04-04	$2.10	$2.19	$2.05	$2.12	$2.12	156,618
2019-04-03	$2.08	$2.10	$2.04	$2.09	$2.09	34,538
2019-04-02	$1.97	$2.10	$1.97	$2.08	$2.08	37,382
2019-04-01	$2.00	$2.10	$1.98	$1.99	$1.99	41,665
2019-03-29	$2.06	$2.06	$1.96	$1.97	$1.97	48,147
2019-03-28	$2.03	$2.04	$2.00	$2.03	$2.03	21,683
2019-03-27	$2.07	$2.12	$1.96	$2.01	$2.01	128,425
2019-03-26	$2.12	$2.32	$2.08	$2.09	$2.09	89,459
2019-03-25	$2.40	$2.41	$2.10	$2.12	$2.12	168,025
2019-03-22	$2.29	$2.35	$2.19	$2.35	$2.35	156,737
2019-03-21	$2.21	$2.30	$2.19	$2.30	$2.30	89,208
2019-03-20	$2.23	$2.35	$2.17	$2.24	$2.24	73,786
2019-03-19	$2.24	$2.33	$2.17	$2.24	$2.24	59,837
2019-03-18	$2.19	$2.35	$2.10	$2.17	$2.17	90,842
2019-03-15	$2.14	$2.27	$2.14	$2.18	$2.18	211,910
2019-03-14	$2.28	$2.31	$2.10	$2.10	$2.10	58,931
2019-03-13	$2.07	$2.26	$2.07	$2.23	$2.23	124,977
2019-03-12	$2.10	$2.17	$1.98	$2.05	$2.05	69,473
2019-03-11	$1.95	$2.17	$1.95	$2.06	$2.06	126,902
2019-03-08	$1.88	$1.95	$1.81	$1.93	$1.93	115,618
2019-03-07	$1.96	$1.97	$1.88	$1.88	$1.88	93,860
2019-03-06	$2.04	$2.11	$1.83	$1.97	$1.97	116,504
2019-03-05	$2.05	$2.11	$2.05	$2.05	$2.05	42,272
2019-03-04	$2.11	$2.17	$2.02	$2.07	$2.07	73,974
2019-03-01	$2.18	$2.18	$2.12	$2.13	$2.13	98,512
2019-02-28	$2.11	$2.30	$2.11	$2.17	$2.17	73,325
2019-02-27	$2.13	$2.16	$2.10	$2.12	$2.12	55,138
2019-02-26	$2.12	$2.19	$2.10	$2.12	$2.12	61,884
2019-02-25	$2.26	$2.26	$2.07	$2.12	$2.12	108,380
2019-02-22	$2.40	$2.40	$2.23	$2.25	$2.25	74,271
2019-02-21	$2.56	$2.56	$2.40	$2.41	$2.41	50,575
2019-02-20	$2.53	$2.61	$2.23	$2.59	$2.59	163,394
2019-02-19	$2.74	$2.75	$2.53	$2.60	$2.60	58,514
2019-02-15	$2.50	$2.72	$2.37	$2.71	$2.71	101,919
2019-02-14	$2.55	$2.69	$2.44	$2.47	$2.47	111,742
2019-02-13	$2.34	$2.54	$2.34	$2.48	$2.48	150,981
2019-02-12	$2.28	$2.38	$2.28	$2.32	$2.32	60,016
2019-02-11	$2.33	$2.34	$2.26	$2.29	$2.29	30,534
2019-02-08	$2.33	$2.33	$2.20	$2.30	$2.30	54,607
2019-02-07	$2.20	$2.34	$2.14	$2.32	$2.32	62,446
2019-02-06	$2.16	$2.20	$2.10	$2.20	$2.20	31,965
2019-02-05	$2.21	$2.23	$2.08	$2.15	$2.15	70,609
2019-02-04	$2.29	$2.35	$2.11	$2.22	$2.22	63,215
2019-02-01	$2.25	$2.35	$2.25	$2.29	$2.29	30,061
2019-01-31	$2.07	$2.24	$2.06	$2.21	$2.21	74,925
2019-01-30	$2.10	$2.12	$2.03	$2.08	$2.08	33,506
2019-01-29	$2.12	$2.15	$2.05	$2.10	$2.10	37,006
2019-01-28	$2.15	$2.17	$2.10	$2.13	$2.13	44,535
2019-01-25	$2.23	$2.29	$2.03	$2.17	$2.17	59,619
2019-01-24	$2.23	$2.36	$2.18	$2.21	$2.21	58,571
2019-01-23	$2.27	$2.45	$2.20	$2.23	$2.23	94,836
2019-01-22	$2.26	$2.46	$2.20	$2.26	$2.26	207,816
2019-01-18	$2.15	$2.39	$2.15	$2.26	$2.26	177,366
2019-01-17	$1.99	$2.27	$1.99	$2.14	$2.14	145,122
2019-01-16	$1.90	$2.15	$1.90	$1.95	$1.95	148,573
2019-01-15	$1.82	$1.99	$1.81	$1.92	$1.92	157,269
2019-01-14	$1.85	$1.85	$1.81	$1.84	$1.84	100,239
2019-01-11	$1.80	$1.93	$1.75	$1.85	$1.85	119,400
2019-01-10	$1.77	$1.79	$1.71	$1.75	$1.75	42,542
2019-01-09	$1.69	$1.75	$1.69	$1.75	$1.75	64,972
2019-01-08	$1.73	$1.73	$1.66	$1.70	$1.70	81,988
2019-01-07	$1.66	$1.72	$1.66	$1.71	$1.71	78,702
2019-01-04	$1.71	$1.71	$1.60	$1.68	$1.68	85,216
2019-01-03	$1.57	$1.66	$1.50	$1.58	$1.58	73,507
2019-01-02	$1.32	$1.63	$1.32	$1.57	$1.57	69,182
2018-12-31	$1.40	$1.49	$1.26	$1.31	$1.31	176,218
2018-12-28	$1.41	$1.44	$1.40	$1.42	$1.42	93,730
2018-12-27	$1.40	$1.45	$1.32	$1.42	$1.42	70,641
2018-12-26	$1.48	$1.59	$1.43	$1.43	$1.43	112,303
2018-12-24	$1.27	$1.51	$1.25	$1.48	$1.48	82,766
2018-12-21	$1.40	$1.42	$1.25	$1.33	$1.33	277,209
2018-12-20	$1.49	$1.52	$1.40	$1.41	$1.41	99,729
2018-12-19	$1.45	$1.60	$1.41	$1.49	$1.49	137,558
2018-12-18	$1.61	$1.61	$1.34	$1.44	$1.44	129,211
2018-12-17	$1.60	$1.66	$1.60	$1.60	$1.60	115,763
2018-12-14	$1.65	$1.71	$1.60	$1.60	$1.60	68,350
2018-12-13	$1.70	$1.72	$1.65	$1.66	$1.66	72,811
2018-12-12	$1.71	$1.72	$1.67	$1.68	$1.68	75,167
2018-12-11	$1.67	$1.71	$1.62	$1.68	$1.68	73,403
2018-12-10	$1.77	$1.77	$1.60	$1.65	$1.65	65,673
2018-12-07	$1.73	$1.77	$1.60	$1.76	$1.76	107,429
2018-12-06	$1.70	$1.77	$1.64	$1.75	$1.75	61,116
2018-12-04	$1.87	$1.88	$1.70	$1.73	$1.73	72,254
2018-12-03	$1.96	$1.96	$1.80	$1.84	$1.84	100,293
2018-11-30	$1.81	$1.89	$1.75	$1.83	$1.83	36,158
2018-11-29	$1.89	$1.89	$1.75	$1.81	$1.81	56,338
2018-11-28	$1.79	$2.00	$1.77	$1.86	$1.86	95,274
2018-11-27	$1.63	$1.79	$1.63	$1.76	$1.76	45,774
2018-11-26	$1.88	$1.88	$1.62	$1.65	$1.65	185,507
2018-11-23	$1.90	$1.92	$1.78	$1.84	$1.84	36,714
2018-11-21	$1.77	$1.91	$1.73	$1.88	$1.88	51,633
2018-11-20	$1.77	$1.87	$1.71	$1.75	$1.75	71,725
2018-11-19	$1.94	$1.98	$1.72	$1.77	$1.77	166,718
2018-11-16	$1.89	$1.95	$1.86	$1.94	$1.94	63,385
2018-11-15	$1.95	$2.00	$1.87	$1.96	$1.96	59,311
2018-11-14	$1.96	$2.08	$1.95	$1.99	$1.99	94,260
2018-11-13	$1.87	$2.05	$1.86	$1.95	$1.95	89,176
2018-11-12	$2.06	$2.10	$1.86	$1.86	$1.86	154,411
2018-11-09	$2.20	$2.20	$2.05	$2.05	$2.05	65,376
2018-11-08	$2.05	$2.21	$2.02	$2.20	$2.20	56,151
2018-11-07	$1.96	$2.10	$1.96	$2.05	$2.05	55,285
2018-11-06	$1.87	$1.99	$1.87	$1.99	$1.99	45,865
2018-11-05	$2.02	$2.02	$1.85	$1.85	$1.85	69,003
2018-11-02	$1.92	$2.02	$1.92	$2.00	$2.00	125,210
2018-11-01	$1.76	$1.91	$1.75	$1.91	$1.91	75,315
2018-10-31	$1.82	$1.82	$1.75	$1.75	$1.75	74,822
2018-10-30	$1.82	$1.83	$1.73	$1.81	$1.81	94,886
2018-10-29	$1.67	$1.85	$1.67	$1.82	$1.82	169,212
2018-10-26	$1.62	$1.74	$1.55	$1.69	$1.69	192,308
2018-10-25	$1.58	$1.69	$1.50	$1.63	$1.63	435,510
2018-10-24	$1.75	$1.81	$1.59	$1.61	$1.61	74,702
2018-10-23	$1.62	$1.79	$1.49	$1.73	$1.73	298,315
2018-10-22	$1.69	$1.76	$1.61	$1.61	$1.61	96,251
2018-10-19	$1.75	$1.80	$1.67	$1.69	$1.69	60,507
2018-10-18	$1.74	$1.76	$1.66	$1.74	$1.74	157,792
2018-10-17	$1.84	$1.86	$1.72	$1.76	$1.76	170,830
2018-10-16	$1.76	$2.00	$1.72	$1.86	$1.86	573,631
2018-10-15	$1.94	$2.11	$1.72	$1.76	$1.76	413,090
2018-10-12	$2.21	$2.21	$1.61	$1.94	$1.94	719,084
2018-10-11	$2.24	$2.27	$2.11	$2.16	$2.16	280,522
2018-10-10	$2.40	$2.40	$2.22	$2.23	$2.23	153,681
2018-10-09	$2.36	$2.79	$2.34	$2.43	$2.43	383,784
2018-10-08	$2.34	$2.41	$2.30	$2.38	$2.38	105,954
2018-10-05	$2.54	$2.58	$2.30	$2.36	$2.36	226,566
2018-10-04	$2.48	$2.57	$2.40	$2.51	$2.51	114,510
2018-10-03	$2.34	$2.93	$2.26	$2.53	$2.53	538,782
2018-10-02	$2.40	$2.46	$2.32	$2.34	$2.34	79,723
2018-10-01	$2.45	$2.47	$2.33	$2.42	$2.42	113,961
2018-09-28	$2.52	$2.54	$2.42	$2.46	$2.46	92,828
2018-09-27	$2.53	$2.61	$2.49	$2.52	$2.52	42,757
2018-09-26	$2.57	$2.63	$2.50	$2.52	$2.52	57,377
2018-09-25	$2.58	$2.70	$2.50	$2.55	$2.55	155,589
2018-09-24	$2.65	$2.65	$2.56	$2.57	$2.57	127,429
2018-09-21	$2.68	$2.69	$2.65	$2.67	$2.67	132,348
2018-09-20	$2.67	$2.73	$2.63	$2.69	$2.69	136,851
2018-09-19	$2.53	$2.68	$2.53	$2.68	$2.68	70,713
2018-09-18	$2.60	$2.60	$2.52	$2.53	$2.53	70,375
2018-09-17	$2.58	$2.60	$2.57	$2.58	$2.58	46,377
2018-09-14	$2.57	$2.62	$2.57	$2.59	$2.59	46,518
2018-09-13	$2.65	$2.65	$2.55	$2.57	$2.57	36,799
2018-09-12	$2.60	$2.65	$2.56	$2.62	$2.62	52,569
2018-09-11	$2.63	$2.65	$2.60	$2.61	$2.61	41,444
2018-09-10	$2.63	$2.65	$2.58	$2.64	$2.64	50,624
2018-09-07	$2.61	$2.64	$2.55	$2.63	$2.63	59,464
2018-09-06	$2.58	$2.64	$2.55	$2.60	$2.60	37,483
2018-09-05	$2.60	$2.64	$2.54	$2.55	$2.55	84,314
2018-09-04	$2.62	$2.63	$2.52	$2.59	$2.59	89,709
2018-08-31	$2.62	$2.63	$2.56	$2.62	$2.62	45,484
2018-08-30	$2.59	$2.68	$2.55	$2.58	$2.58	46,925
2018-08-29	$2.55	$2.62	$2.55	$2.58	$2.58	69,176
2018-08-28	$2.60	$2.66	$2.55	$2.57	$2.57	49,224
2018-08-27	$2.56	$2.65	$2.56	$2.59	$2.59	69,279
2018-08-24	$2.63	$2.64	$2.49	$2.52	$2.52	118,063
2018-08-23	$2.69	$2.69	$2.60	$2.64	$2.64	72,568
2018-08-22	$2.73	$2.80	$2.69	$2.71	$2.71	55,470
2018-08-21	$2.70	$2.84	$2.68	$2.74	$2.74	137,680
2018-08-20	$2.64	$2.66	$2.46	$2.64	$2.64	263,882
2018-08-17	$2.59	$2.69	$2.58	$2.65	$2.65	146,058
2018-08-16	$2.70	$2.73	$2.55	$2.65	$2.65	262,752
2018-08-15	$3.02	$3.03	$2.53	$2.71	$2.71	459,883
2018-08-14	$3.08	$3.12	$3.00	$3.02	$3.02	109,164
2018-08-13	$3.19	$3.19	$3.09	$3.09	$3.09	47,997
2018-08-10	$3.17	$3.20	$3.12	$3.19	$3.19	55,670
2018-08-09	$3.12	$3.18	$3.09	$3.17	$3.17	29,714
2018-08-08	$3.13	$3.21	$3.04	$3.18	$3.18	61,400
2018-08-07	$3.21	$3.23	$3.13	$3.13	$3.13	114,258
2018-08-06	$3.21	$3.27	$3.15	$3.21	$3.21	62,437
2018-08-03	$3.22	$3.27	$3.21	$3.24	$3.24	42,005
2018-08-02	$3.19	$3.27	$3.15	$3.24	$3.24	44,739
2018-08-01	$3.20	$3.33	$3.15	$3.18	$3.18	124,396
2018-07-31	$3.20	$3.29	$3.15	$3.21	$3.21	55,532
2018-07-30	$3.15	$3.27	$3.13	$3.16	$3.16	83,371
2018-07-27	$3.20	$3.22	$3.09	$3.14	$3.14	70,311
2018-07-26	$3.28	$3.30	$3.18	$3.20	$3.20	53,974
2018-07-25	$3.27	$3.27	$3.17	$3.26	$3.26	41,386
2018-07-24	$3.33	$3.33	$3.15	$3.25	$3.25	90,952
2018-07-23	$3.30	$3.35	$3.15	$3.33	$3.33	104,282
2018-07-20	$3.38	$3.42	$3.29	$3.32	$3.32	80,455
2018-07-19	$3.39	$3.42	$3.33	$3.39	$3.39	63,385
2018-07-18	$3.41	$3.44	$3.33	$3.39	$3.39	130,452
2018-07-17	$3.38	$3.45	$3.38	$3.44	$3.44	57,470
2018-07-16	$3.35	$3.47	$3.33	$3.37	$3.37	70,061
2018-07-13	$3.35	$3.40	$3.35	$3.38	$3.38	40,064
2018-07-12	$3.39	$3.54	$3.35	$3.40	$3.40	119,778
2018-07-11	$3.40	$3.44	$3.31	$3.36	$3.36	76,635
2018-07-10	$3.52	$3.56	$3.35	$3.40	$3.40	155,101
2018-07-09	$3.65	$3.67	$3.50	$3.53	$3.53	94,325
2018-07-06	$3.61	$3.80	$3.54	$3.65	$3.65	141,495
2018-07-05	$3.74	$3.74	$3.52	$3.61	$3.61	126,065
2018-07-03	$3.75	$3.75	$3.56	$3.56	$3.56	50,945
2018-07-02	$3.36	$3.71	$3.31	$3.70	$3.70	308,374
2018-06-29	$3.41	$3.43	$3.33	$3.36	$3.36	61,805
2018-06-28	$3.42	$3.45	$3.34	$3.43	$3.43	42,082
2018-06-27	$3.54	$3.62	$3.33	$3.41	$3.41	90,568
2018-06-26	$3.54	$3.68	$3.47	$3.58	$3.58	109,779
2018-06-25	$3.78	$3.78	$3.37	$3.55	$3.55	228,159
2018-06-22	$3.30	$3.90	$3.11	$3.89	$3.89	662,654
2018-06-21	$3.12	$3.26	$3.12	$3.25	$3.25	88,606
2018-06-20	$3.25	$3.35	$3.09	$3.12	$3.12	188,846
2018-06-19	$3.37	$3.39	$3.30	$3.35	$3.35	109,708
2018-06-18	$3.30	$3.40	$3.30	$3.39	$3.39	86,607
2018-06-15	$3.41	$3.47	$3.38	$3.40	$3.40	79,382
2018-06-14	$3.45	$3.51	$3.35	$3.43	$3.43	93,016
2018-06-13	$3.57	$3.57	$3.40	$3.44	$3.44	69,896
2018-06-12	$3.47	$3.63	$3.44	$3.44	$3.44	94,397
2018-06-11	$3.56	$3.56	$3.42	$3.49	$3.49	101,971
2018-06-08	$3.70	$3.80	$3.50	$3.53	$3.53	214,776
2018-06-07	$3.54	$3.77	$3.50	$3.68	$3.68	141,912
2018-06-06	$3.35	$3.56	$3.34	$3.53	$3.53	156,597
2018-06-05	$3.46	$3.51	$3.27	$3.38	$3.38	151,957
2018-06-04	$3.53	$3.62	$3.47	$3.48	$3.48	82,368
2018-06-01	$3.53	$3.60	$3.50	$3.54	$3.54	79,820
2018-05-31	$3.61	$3.65	$3.50	$3.52	$3.52	83,346
2018-05-30	$3.61	$3.70	$3.56	$3.58	$3.58	45,856
2018-05-29	$3.64	$3.70	$3.55	$3.62	$3.62	42,467
2018-05-25	$3.74	$3.78	$3.60	$3.65	$3.65	41,792
2018-05-24	$3.70	$3.79	$3.60	$3.72	$3.72	100,703
2018-05-23	$3.79	$3.86	$3.73	$3.78	$3.78	55,844
2018-05-22	$3.64	$3.88	$3.52	$3.77	$3.77	263,464
2018-05-21	$3.76	$3.80	$3.57	$3.65	$3.65	137,831
2018-05-18	$3.86	$3.88	$3.72	$3.78	$3.78	104,164
2018-05-17	$3.79	$3.94	$3.72	$3.82	$3.82	106,143
2018-05-16	$3.95	$3.99	$3.80	$3.82	$3.82	106,527
2018-05-15	$3.93	$4.05	$3.88	$3.92	$3.92	128,756
2018-05-14	$4.12	$4.15	$3.94	$3.94	$3.94	88,510
2018-05-11	$4.30	$4.30	$4.08	$4.09	$4.09	87,635
2018-05-10	$4.23	$4.34	$4.21	$4.27	$4.27	57,456
2018-05-09	$4.16	$4.30	$4.15	$4.23	$4.23	148,717
2018-05-08	$4.34	$4.35	$4.19	$4.30	$4.30	136,264
2018-05-07	$4.05	$4.35	$4.02	$4.28	$4.28	271,535
2018-05-04	$4.03	$4.07	$4.00	$4.05	$4.05	51,106
2018-05-03	$4.04	$4.09	$3.97	$4.00	$4.00	24,489
2018-05-02	$3.97	$4.08	$3.95	$4.06	$4.06	133,687
2018-05-01	$4.06	$4.10	$3.85	$4.02	$4.02	86,778
2018-04-30	$4.16	$4.19	$4.06	$4.09	$4.09	99,989
2018-04-27	$4.15	$4.25	$4.06	$4.18	$4.18	83,040
2018-04-26	$4.21	$4.25	$4.16	$4.18	$4.18	59,128
2018-04-25	$4.30	$4.30	$4.20	$4.23	$4.23	45,205
2018-04-24	$4.15	$4.34	$4.15	$4.27	$4.27	98,208
2018-04-23	$4.18	$4.35	$4.10	$4.20	$4.20	83,136
2018-04-20	$4.18	$4.25	$4.02	$4.19	$4.19	133,945
2018-04-19	$4.30	$4.30	$4.17	$4.18	$4.18	71,796
2018-04-18	$4.28	$4.40	$4.28	$4.33	$4.33	78,617
2018-04-17	$4.12	$4.43	$4.09	$4.30	$4.30	223,754
2018-04-16	$4.14	$4.18	$4.03	$4.11	$4.11	93,502
2018-04-13	$4.17	$4.21	$4.14	$4.15	$4.15	42,754
2018-04-12	$4.30	$4.30	$4.08	$4.13	$4.13	93,726
2018-04-11	$4.26	$4.30	$4.20	$4.23	$4.23	63,643
2018-04-10	$4.11	$4.34	$4.00	$4.18	$4.18	84,535
2018-04-09	$4.04	$4.20	$3.98	$4.06	$4.06	54,892
2018-04-06	$4.13	$4.29	$3.91	$4.04	$4.04	106,070
2018-04-05	$4.20	$4.21	$4.10	$4.13	$4.13	57,082
2018-04-04	$3.95	$4.18	$3.90	$4.15	$4.15	84,992
2018-04-03	$4.11	$4.32	$3.95	$3.98	$3.98	75,685
2018-04-02	$4.20	$4.29	$4.01	$4.12	$4.12	164,387
2018-03-29	$4.50	$4.53	$4.14	$4.23	$4.23	175,021
2018-03-28	$4.40	$4.60	$4.12	$4.43	$4.43	251,494
2018-03-27	$4.02	$4.44	$4.02	$4.42	$4.42	403,912
2018-03-26	$3.98	$4.05	$3.92	$4.02	$4.02	120,745
2018-03-23	$4.00	$4.10	$3.95	$3.97	$3.97	121,464
2018-03-22	$3.91	$4.02	$3.91	$3.95	$3.95	46,678
2018-03-21	$4.00	$4.05	$3.91	$3.95	$3.95	81,685
2018-03-20	$3.93	$4.05	$3.86	$4.00	$4.00	275,687
2018-03-19	$3.79	$3.90	$3.61	$3.89	$3.89	353,909
2018-03-16	$3.57	$3.75	$3.56	$3.75	$3.75	222,051
2018-03-15	$3.56	$3.62	$3.50	$3.54	$3.54	80,055
2018-03-14	$3.55	$3.61	$3.52	$3.55	$3.55	84,303
2018-03-13	$3.63	$3.66	$3.50	$3.56	$3.56	89,738
2018-03-12	$3.42	$3.70	$3.42	$3.58	$3.58	217,325
2018-03-09	$3.53	$3.55	$3.42	$3.43	$3.43	89,052
2018-03-08	$3.63	$3.70	$3.45	$3.49	$3.49	112,925
2018-03-07	$3.72	$3.74	$3.54	$3.59	$3.59	183,125
2018-03-06	$3.76	$3.80	$3.65	$3.72	$3.72	185,374
2018-03-05	$3.55	$3.84	$3.55	$3.67	$3.67	351,137
2018-03-02	$3.26	$3.59	$3.26	$3.53	$3.53	224,293
2018-03-01	$3.25	$3.31	$3.21	$3.30	$3.30	86,496
2018-02-28	$3.23	$3.29	$3.16	$3.23	$3.23	137,139
2018-02-27	$3.25	$3.26	$3.16	$3.19	$3.19	37,984
2018-02-26	$3.34	$3.37	$3.18	$3.22	$3.22	68,557
2018-02-23	$3.20	$3.26	$3.18	$3.22	$3.22	35,597
2018-02-22	$3.12	$3.27	$3.12	$3.17	$3.17	58,875
2018-02-21	$3.23	$3.30	$3.12	$3.13	$3.13	151,703
2018-02-20	$3.30	$3.31	$3.17	$3.19	$3.19	57,789
2018-02-16	$3.30	$3.38	$3.26	$3.29	$3.29	68,649
2018-02-15	$3.30	$3.33	$3.22	$3.32	$3.32	48,336
2018-02-14	$3.30	$3.30	$3.23	$3.29	$3.29	81,843
2018-02-13	$3.21	$3.31	$3.17	$3.28	$3.28	69,333
2018-02-12	$3.32	$3.33	$3.21	$3.24	$3.24	139,289
2018-02-09	$3.26	$3.31	$3.10	$3.28	$3.28	143,395
2018-02-08	$3.27	$3.58	$3.23	$3.25	$3.25	90,218
2018-02-07	$3.36	$3.37	$3.25	$3.30	$3.30	112,665
2018-02-06	$3.35	$3.45	$3.25	$3.35	$3.35	220,963
2018-02-05	$3.43	$3.55	$3.30	$3.32	$3.32	210,339
2018-02-02	$3.49	$3.57	$3.40	$3.45	$3.45	155,082
2018-02-01	$3.40	$3.70	$3.30	$3.50	$3.50	360,903
2018-01-31	$3.31	$3.48	$3.30	$3.36	$3.36	87,227
2018-01-30	$3.37	$3.58	$3.26	$3.33	$3.33	298,706
2018-01-29	$3.37	$3.59	$3.32	$3.39	$3.39	206,743
2018-01-26	$3.27	$3.39	$3.24	$3.32	$3.32	118,781
2018-01-25	$3.21	$3.28	$3.18	$3.24	$3.24	152,035
2018-01-24	$3.58	$3.61	$3.15	$3.23	$3.23	216,534
2018-01-23	$3.42	$3.67	$3.40	$3.54	$3.54	217,655
2018-01-22	$3.18	$4.20	$3.17	$3.54	$3.54	3,165,105
2018-01-19	$3.07	$3.15	$3.04	$3.13	$3.13	57,101
2018-01-18	$3.24	$3.26	$3.00	$3.09	$3.09	146,781
2018-01-17	$3.30	$3.34	$3.20	$3.23	$3.23	43,391
2018-01-16	$3.42	$3.50	$3.24	$3.24	$3.24	96,955
2018-01-12	$3.34	$3.47	$3.28	$3.39	$3.39	85,098
2018-01-11	$3.14	$3.33	$3.11	$3.29	$3.29	159,952
2018-01-10	$3.15	$3.26	$3.09	$3.18	$3.18	51,773
2018-01-09	$3.21	$3.29	$3.05	$3.20	$3.20	133,390
2018-01-08	$3.33	$3.33	$3.18	$3.23	$3.23	86,603
2018-01-05	$3.46	$3.46	$3.34	$3.38	$3.38	63,655
2018-01-04	$3.51	$3.53	$3.39	$3.46	$3.46	42,669
2018-01-03	$3.36	$3.59	$3.27	$3.51	$3.51	128,836
2018-01-02	$3.35	$3.40	$3.27	$3.34	$3.34	45,129
2017-12-29	$3.34	$3.39	$3.25	$3.30	$3.30	108,592
2017-12-28	$3.27	$3.47	$3.25	$3.34	$3.34	82,243
2017-12-27	$3.30	$3.37	$3.25	$3.29	$3.29	81,231
2017-12-26	$3.30	$3.38	$3.25	$3.30	$3.30	54,419
2017-12-22	$3.42	$3.42	$3.30	$3.31	$3.31	87,799
2017-12-21	$3.33	$3.53	$3.33	$3.38	$3.38	100,097
2017-12-20	$3.44	$3.49	$3.40	$3.43	$3.43	117,506
2017-12-19	$3.45	$3.50	$3.38	$3.41	$3.41	103,583
2017-12-18	$3.56	$3.59	$3.40	$3.46	$3.46	87,460
2017-12-15	$3.49	$3.62	$3.38	$3.53	$3.53	212,455
2017-12-14	$3.59	$3.60	$3.46	$3.51	$3.51	81,302
2017-12-13	$3.40	$3.65	$3.36	$3.63	$3.63	129,115
2017-12-12	$3.40	$3.44	$3.36	$3.39	$3.39	77,596
2017-12-11	$3.42	$3.50	$3.35	$3.42	$3.42	106,520
2017-12-08	$3.30	$3.48	$3.30	$3.40	$3.40	156,847
2017-12-07	$3.51	$3.51	$3.41	$3.41	$3.41	122,820
2017-12-06	$3.65	$3.69	$3.50	$3.55	$3.55	120,847
2017-12-05	$3.80	$3.80	$3.69	$3.72	$3.72	66,079
2017-12-04	$3.80	$3.82	$3.72	$3.73	$3.73	69,671
2017-12-01	$3.75	$3.82	$3.66	$3.69	$3.69	40,076
2017-11-30	$3.85	$3.85	$3.76	$3.77	$3.77	34,828
2017-11-29	$3.90	$3.90	$3.80	$3.80	$3.80	49,819
2017-11-28	$3.80	$3.89	$3.74	$3.89	$3.89	91,473
2017-11-27	$3.85	$3.91	$3.75	$3.77	$3.77	94,312
2017-11-24	$3.83	$3.85	$3.80	$3.84	$3.84	17,638
2017-11-22	$3.92	$3.92	$3.81	$3.81	$3.81	55,832
2017-11-21	$3.80	$3.93	$3.74	$3.86	$3.86	54,762
2017-11-20	$3.74	$3.81	$3.70	$3.76	$3.76	69,182
2017-11-17	$3.68	$3.82	$3.67	$3.73	$3.73	90,407
2017-11-16	$3.56	$3.75	$3.56	$3.70	$3.70	109,280
2017-11-15	$3.51	$3.58	$3.46	$3.53	$3.53	55,107
2017-11-14	$3.45	$3.65	$3.42	$3.57	$3.57	83,678
2017-11-13	$3.69	$3.69	$3.41	$3.48	$3.48	45,118
2017-11-10	$3.39	$3.56	$3.39	$3.47	$3.47	53,421
2017-11-09	$3.41	$3.42	$3.32	$3.42	$3.42	66,684
2017-11-08	$3.32	$3.41	$3.32	$3.40	$3.40	75,538
2017-11-07	$3.48	$3.48	$3.34	$3.35	$3.35	84,946
2017-11-06	$3.50	$3.50	$3.43	$3.47	$3.47	56,128
2017-11-03	$3.50	$3.55	$3.43	$3.52	$3.52	60,862
2017-11-02	$3.43	$3.61	$3.43	$3.47	$3.47	76,282
2017-11-01	$3.60	$3.60	$3.41	$3.43	$3.43	82,080
2017-10-31	$3.64	$3.72	$3.54	$3.56	$3.56	117,071
2017-10-30	$3.67	$3.75	$3.58	$3.62	$3.62	48,962
2017-10-27	$3.71	$3.75	$3.65	$3.69	$3.69	72,961
2017-10-26	$3.82	$3.89	$3.69	$3.72	$3.72	234,159
2017-10-25	$3.82	$3.84	$3.76	$3.78	$3.78	49,585
2017-10-24	$3.83	$3.92	$3.82	$3.83	$3.83	39,830
2017-10-23	$3.85	$3.88	$3.82	$3.82	$3.82	68,586
2017-10-20	$3.91	$3.91	$3.86	$3.87	$3.87	29,977
2017-10-19	$3.92	$3.98	$3.85	$3.86	$3.86	32,542
2017-10-18	$3.94	$4.00	$3.86	$3.97	$3.97	53,401
2017-10-17	$4.00	$4.03	$3.95	$3.95	$3.95	35,718
2017-10-16	$4.15	$4.15	$3.97	$3.98	$3.98	77,057
2017-10-13	$4.18	$4.24	$3.87	$4.03	$4.03	126,453
2017-10-12	$4.04	$4.09	$3.98	$4.06	$4.06	68,440
2017-10-11	$3.95	$4.07	$3.91	$4.02	$4.02	144,385
2017-10-10	$3.82	$4.00	$3.80	$3.94	$3.94	100,526
2017-10-09	$3.80	$3.84	$3.76	$3.82	$3.82	50,835
2017-10-06	$3.83	$3.84	$3.73	$3.82	$3.82	67,678
2017-10-05	$3.78	$3.78	$3.75	$3.77	$3.77	78,239
2017-10-04	$3.76	$3.84	$3.76	$3.77	$3.77	48,939
2017-10-03	$3.84	$3.84	$3.73	$3.79	$3.79	65,167
2017-10-02	$3.81	$3.84	$3.75	$3.83	$3.83	57,525
2017-09-29	$3.95	$3.98	$3.80	$3.82	$3.82	72,662
2017-09-28	$3.91	$3.94	$3.89	$3.94	$3.94	113,909
2017-09-27	$3.82	$3.90	$3.78	$3.90	$3.90	130,601
2017-09-26	$3.87	$3.87	$3.75	$3.81	$3.81	61,042
2017-09-25	$3.85	$3.95	$3.83	$3.88	$3.88	137,083
2017-09-22	$3.80	$3.96	$3.80	$3.89	$3.89	57,938
2017-09-21	$3.88	$3.88	$3.80	$3.83	$3.83	44,689
2017-09-20	$3.89	$3.98	$3.79	$3.88	$3.88	59,518
2017-09-19	$3.86	$4.01	$3.78	$3.86	$3.86	90,364
2017-09-18	$3.86	$4.00	$3.82	$3.87	$3.87	89,289
2017-09-15	$3.98	$4.05	$3.88	$3.89	$3.89	236,643
2017-09-14	$3.80	$4.19	$3.76	$4.02	$4.02	536,156
2017-09-13	$3.79	$3.85	$3.74	$3.82	$3.82	116,201
2017-09-12	$3.83	$3.90	$3.75	$3.82	$3.82	139,644
2017-09-11	$3.72	$3.82	$3.72	$3.82	$3.82	64,792
2017-09-08	$3.74	$3.74	$3.67	$3.74	$3.74	35,967
2017-09-07	$3.72	$3.79	$3.66	$3.72	$3.72	51,564
2017-09-06	$3.72	$3.77	$3.69	$3.74	$3.74	42,850
2017-09-05	$3.76	$3.82	$3.62	$3.74	$3.74	66,443
2017-09-01	$3.76	$3.83	$3.65	$3.77	$3.77	90,783
2017-08-31	$3.81	$3.85	$3.71	$3.73	$3.73	49,340
2017-08-30	$3.65	$3.79	$3.65	$3.77	$3.77	111,813
2017-08-29	$3.60	$3.70	$3.56	$3.67	$3.67	126,678
2017-08-28	$3.66	$3.70	$3.56	$3.66	$3.66	94,849
2017-08-25	$3.47	$3.72	$3.42	$3.69	$3.69	231,534
2017-08-24	$3.40	$3.55	$3.39	$3.49	$3.49	99,033
2017-08-23	$3.35	$3.44	$3.35	$3.37	$3.37	69,268
2017-08-22	$3.36	$3.43	$3.35	$3.37	$3.37	61,576
2017-08-21	$3.46	$3.49	$3.30	$3.36	$3.36	120,234
2017-08-18	$3.43	$3.50	$3.38	$3.49	$3.49	96,673
2017-08-17	$3.48	$3.56	$3.45	$3.46	$3.46	59,909
2017-08-16	$3.58	$3.62	$3.50	$3.52	$3.52	48,574
2017-08-15	$3.60	$3.65	$3.52	$3.60	$3.60	48,418
2017-08-14	$3.48	$3.71	$3.47	$3.65	$3.65	170,807
2017-08-11	$3.45	$3.53	$3.45	$3.49	$3.49	67,028
2017-08-10	$3.58	$3.60	$3.44	$3.47	$3.47	146,111
2017-08-09	$3.63	$3.73	$3.56	$3.61	$3.61	90,831
2017-08-08	$3.71	$3.79	$3.63	$3.67	$3.67	80,778
2017-08-07	$3.81	$3.81	$3.66	$3.71	$3.71	132,912
2017-08-04	$3.70	$3.78	$3.62	$3.66	$3.66	58,076
2017-08-03	$3.70	$3.78	$3.65	$3.71	$3.71	79,358
2017-08-02	$3.76	$3.84	$3.65	$3.69	$3.69	145,779
2017-08-01	$3.79	$3.79	$3.65	$3.67	$3.67	61,369
2017-07-31	$3.77	$3.83	$3.62	$3.76	$3.76	141,975
2017-07-28	$3.80	$3.85	$3.75	$3.76	$3.76	85,543
2017-07-27	$3.89	$3.89	$3.76	$3.79	$3.79	161,661
2017-07-26	$3.90	$3.93	$3.85	$3.90	$3.90	142,602
2017-07-25	$3.97	$4.05	$3.91	$3.92	$3.92	90,467
2017-07-24	$4.02	$4.05	$3.96	$3.98	$3.98	112,886
2017-07-21	$4.06	$4.12	$3.93	$4.02	$4.02	141,738
2017-07-20	$3.97	$4.02	$3.89	$4.00	$4.00	154,942
2017-07-19	$3.95	$4.01	$3.87	$3.92	$3.92	53,226
2017-07-18	$3.94	$4.04	$3.89	$3.95	$3.95	107,275
2017-07-17	$3.93	$4.05	$3.85	$3.95	$3.95	86,704
2017-07-14	$3.98	$4.10	$3.88	$3.94	$3.94	142,284
2017-07-13	$4.11	$4.13	$3.85	$3.98	$3.98	180,310
2017-07-12	$4.10	$4.16	$4.04	$4.15	$4.15	62,182
2017-07-11	$4.07	$4.20	$4.05	$4.10	$4.10	89,398
2017-07-10	$4.15	$4.26	$4.00	$4.08	$4.08	109,494
2017-07-07	$4.10	$4.16	$4.04	$4.13	$4.13	106,422
2017-07-06	$3.97	$4.19	$3.90	$4.13	$4.13	167,855
2017-07-05	$4.16	$4.20	$3.90	$3.95	$3.95	434,904
2017-07-03	$4.36	$4.38	$4.10	$4.19	$4.19	147,785
2017-06-30	$4.60	$4.69	$4.36	$4.40	$4.40	278,571
2017-06-29	$4.15	$4.61	$4.10	$4.60	$4.60	703,665
2017-06-28	$4.17	$4.25	$3.97	$4.10	$4.10	161,018
2017-06-27	$4.05	$4.18	$4.01	$4.17	$4.17	260,435
2017-06-26	$3.81	$4.09	$3.78	$3.96	$3.96	442,858
2017-06-23	$3.72	$3.88	$3.53	$3.83	$3.83	2,809,287
2017-06-22	$3.81	$3.88	$3.70	$3.70	$3.70	334,072
2017-06-21	$3.79	$3.84	$3.71	$3.76	$3.76	74,925
2017-06-20	$3.73	$3.80	$3.73	$3.80	$3.80	70,953
2017-06-19	$3.80	$3.90	$3.74	$3.78	$3.78	131,294
2017-06-16	$3.83	$3.87	$3.76	$3.82	$3.82	63,673
2017-06-15	$3.76	$4.00	$3.75	$3.81	$3.81	74,246
2017-06-14	$3.82	$3.89	$3.76	$3.77	$3.77	91,659
2017-06-13	$3.77	$3.87	$3.75	$3.82	$3.82	103,174
2017-06-12	$3.93	$4.03	$3.65	$3.73	$3.73	167,565
2017-06-09	$4.11	$4.15	$3.95	$3.98	$3.98	98,893
2017-06-08	$4.00	$4.15	$4.00	$4.10	$4.10	128,138
2017-06-07	$4.04	$4.20	$4.00	$4.03	$4.03	74,663
2017-06-06	$4.08	$4.20	$4.01	$4.04	$4.04	131,355
2017-06-05	$4.07	$4.24	$4.00	$4.08	$4.08	98,132
2017-06-02	$4.20	$4.20	$3.94	$4.12	$4.12	112,450
2017-06-01	$4.32	$4.35	$4.05	$4.20	$4.20	206,899
2017-05-31	$3.97	$4.49	$3.76	$4.30	$4.30	511,011
2017-05-30	$3.87	$3.93	$3.72	$3.91	$3.91	78,642
2017-05-26	$3.84	$3.91	$3.71	$3.86	$3.86	183,162
2017-05-25	$3.77	$3.83	$3.69	$3.80	$3.80	67,200
2017-05-24	$3.77	$3.87	$3.70	$3.77	$3.77	70,400
2017-05-23	$3.72	$3.84	$3.67	$3.78	$3.78	65,369
2017-05-22	$3.80	$3.88	$3.66	$3.72	$3.72	99,183
2017-05-19	$3.79	$3.94	$3.72	$3.81	$3.81	75,366
2017-05-18	$3.80	$3.89	$3.69	$3.84	$3.84	164,447
2017-05-17	$3.88	$3.88	$3.63	$3.68	$3.68	262,232
2017-05-16	$3.98	$4.00	$3.75	$3.91	$3.91	130,985
2017-05-15	$4.14	$4.18	$3.90	$3.99	$3.99	166,893
2017-05-12	$4.03	$4.21	$4.01	$4.15	$4.15	189,900
2017-05-11	$4.28	$4.29	$3.81	$4.08	$4.08	266,100
2017-05-10	$4.18	$4.49	$4.09	$4.29	$4.29	393,600
2017-05-09	$4.24	$4.29	$4.05	$4.18	$4.18	274,700
2017-05-08	$3.90	$4.20	$3.84	$4.17	$4.17	403,200
2017-05-05	$3.89	$3.92	$3.76	$3.90	$3.90	105,600
2017-05-04	$4.02	$4.18	$3.74	$3.89	$3.89	349,100
2017-05-03	$3.66	$4.35	$3.55	$4.10	$4.10	923,900
2017-05-02	$4.51	$4.53	$3.28	$3.52	$3.52	1,059,900
2017-05-01	$4.76	$4.76	$4.47	$4.53	$4.53	185,400
2017-04-28	$4.80	$4.97	$4.57	$4.71	$4.71	264,200
2017-04-27	$4.96	$4.98	$4.57	$4.73	$4.73	188,400
2017-04-26	$4.78	$5.10	$4.78	$4.99	$4.99	590,400
2017-04-25	$4.60	$4.80	$4.60	$4.80	$4.80	297,600
2017-04-24	$4.46	$4.75	$4.46	$4.62	$4.62	199,300
2017-04-21	$4.68	$4.68	$4.41	$4.50	$4.50	129,300
2017-04-20	$4.51	$4.70	$4.38	$4.65	$4.65	123,000
2017-04-19	$4.75	$4.75	$4.42	$4.54	$4.54	143,900
2017-04-18	$4.50	$4.73	$4.43	$4.60	$4.60	264,100
2017-04-17	$4.42	$4.49	$4.38	$4.49	$4.49	89,400
2017-04-13	$4.18	$4.47	$4.18	$4.44	$4.44	144,400
2017-04-12	$4.40	$4.50	$4.20	$4.26	$4.26	192,100
2017-04-11	$4.29	$4.49	$4.21	$4.40	$4.40	135,300
2017-04-10	$4.05	$4.33	$4.01	$4.28	$4.28	135,300
2017-04-07	$4.30	$4.50	$3.91	$4.08	$4.08	678,400
2017-04-06	$4.00	$4.50	$4.00	$4.34	$4.34	1,050,500
2017-04-05	$3.77	$4.08	$3.61	$4.00	$4.00	330,500
2017-04-04	$3.80	$3.80	$3.66	$3.77	$3.77	75,800
2017-04-03	$3.59	$3.84	$3.55	$3.75	$3.75	222,900
2017-03-31	$3.62	$3.68	$3.58	$3.63	$3.63	130,500
2017-03-30	$3.57	$3.74	$3.48	$3.69	$3.69	254,800
2017-03-29	$3.16	$4.10	$3.15	$3.57	$3.57	1,860,700
2017-03-28	$3.25	$3.27	$3.15	$3.20	$3.20	41,300
2017-03-27	$3.15	$3.25	$3.15	$3.23	$3.23	22,700
2017-03-24	$3.22	$3.27	$3.18	$3.21	$3.21	33,500
2017-03-23	$3.21	$3.26	$3.18	$3.23	$3.23	32,900
2017-03-22	$3.18	$3.26	$3.18	$3.19	$3.19	38,200
2017-03-21	$3.28	$3.42	$3.20	$3.20	$3.20	96,700
2017-03-20	$3.26	$3.48	$3.25	$3.36	$3.36	109,300
2017-03-17	$3.30	$3.34	$3.21	$3.31	$3.31	109,700
2017-03-16	$3.42	$3.42	$3.28	$3.31	$3.31	26,500
2017-03-15	$3.41	$3.49	$3.31	$3.33	$3.33	44,900
2017-03-14	$3.41	$3.57	$3.38	$3.41	$3.41	80,600
2017-03-13	$3.40	$3.53	$3.40	$3.44	$3.44	21,600
2017-03-10	$3.48	$3.55	$3.35	$3.43	$3.43	39,700
2017-03-09	$3.46	$3.48	$3.35	$3.46	$3.46	88,000
2017-03-08	$3.40	$3.62	$3.40	$3.49	$3.49	83,000
2017-03-07	$3.52	$3.54	$3.35	$3.38	$3.38	102,000
2017-03-06	$3.60	$3.72	$3.46	$3.51	$3.51	88,100
2017-03-03	$3.61	$3.80	$3.59	$3.59	$3.59	106,300
2017-03-02	$3.55	$3.70	$3.51	$3.65	$3.65	110,500
2017-03-01	$3.60	$3.64	$3.48	$3.57	$3.57	112,500
2017-02-28	$3.65	$3.70	$3.53	$3.54	$3.54	55,300
2017-02-27	$3.50	$3.65	$3.47	$3.65	$3.65	121,500
2017-02-24	$3.55	$3.60	$3.45	$3.50	$3.50	133,000
2017-02-23	$3.54	$3.55	$3.48	$3.53	$3.53	79,500
2017-02-22	$3.63	$3.63	$3.43	$3.54	$3.54	149,600
2017-02-21	$3.42	$3.61	$3.35	$3.54	$3.54	255,900
2017-02-17	$3.50	$3.50	$3.36	$3.42	$3.42	79,800
2017-02-16	$3.42	$3.49	$3.38	$3.42	$3.42	57,200
2017-02-15	$3.35	$3.53	$3.35	$3.46	$3.46	91,200
2017-02-14	$3.28	$3.43	$3.27	$3.36	$3.36	69,400
2017-02-13	$3.42	$3.42	$3.30	$3.30	$3.30	124,100
2017-02-10	$3.55	$3.55	$3.33	$3.38	$3.38	140,400
2017-02-09	$3.64	$3.65	$3.50	$3.56	$3.56	165,800
2017-02-08	$3.78	$3.79	$3.60	$3.64	$3.64	122,200
2017-02-07	$3.89	$3.89	$3.52	$3.78	$3.78	202,800
2017-02-06	$3.50	$4.00	$3.50	$3.78	$3.78	774,500
2017-02-03	$3.25	$3.62	$3.25	$3.47	$3.47	434,900
2017-02-02	$3.09	$3.40	$3.06	$3.27	$3.27	513,500
2017-02-01	$2.98	$3.10	$2.87	$3.04	$3.04	121,900
2017-01-31	$2.96	$3.06	$2.80	$2.97	$2.97	112,100
2017-01-30	$3.00	$3.01	$2.95	$2.95	$2.95	87,900
2017-01-27	$2.99	$3.00	$2.95	$2.97	$2.97	56,500
2017-01-26	$3.03	$3.03	$2.95	$2.96	$2.96	38,900
2017-01-25	$3.05	$3.12	$3.05	$3.05	$3.05	67,100
2017-01-24	$3.00	$3.12	$3.00	$3.05	$3.05	114,200
2017-01-23	$3.14	$3.14	$2.95	$2.95	$2.95	107,400
2017-01-20	$3.14	$3.14	$3.00	$3.11	$3.11	61,600
2017-01-19	$3.15	$3.15	$3.03	$3.04	$3.04	41,300
2017-01-18	$3.07	$3.24	$2.99	$3.09	$3.09	180,200
2017-01-17	$3.10	$3.10	$3.01	$3.10	$3.10	75,700
2017-01-13	$2.91	$3.15	$2.91	$3.00	$3.00	127,200
2017-01-12	$2.99	$3.00	$2.90	$2.92	$2.92	50,300
2017-01-11	$2.95	$3.16	$2.92	$2.98	$2.98	234,000
2017-01-10	$2.84	$2.95	$2.82	$2.93	$2.93	125,300
2017-01-09	$2.83	$2.89	$2.82	$2.82	$2.82	52,500
2017-01-06	$2.92	$2.95	$2.82	$2.85	$2.85	76,000
2017-01-05	$2.95	$3.00	$2.88	$2.94	$2.94	77,400
2017-01-04	$2.93	$2.93	$2.85	$2.92	$2.92	115,100
2017-01-03	$2.75	$2.91	$2.67	$2.85	$2.85	136,900
2016-12-30	$2.72	$2.74	$2.67	$2.67	$2.67	145,000
2016-12-29	$2.79	$2.80	$2.69	$2.75	$2.75	92,300
2016-12-28	$2.75	$2.80	$2.71	$2.80	$2.80	130,800
2016-12-27	$2.80	$2.81	$2.75	$2.76	$2.76	222,600
2016-12-23	$2.80	$2.80	$2.75	$2.76	$2.76	164,700
2016-12-22	$2.83	$2.88	$2.80	$2.86	$2.86	126,300
2016-12-21	$2.92	$2.98	$2.77	$2.86	$2.86	116,600
2016-12-20	$2.92	$2.98	$2.90	$2.93	$2.93	95,300
2016-12-19	$2.97	$3.00	$2.90	$2.91	$2.91	56,500
2016-12-16	$2.99	$3.05	$2.91	$3.00	$3.00	65,700
2016-12-15	$2.89	$3.05	$2.85	$3.00	$3.00	147,600
2016-12-14	$3.01	$3.01	$2.84	$2.93	$2.93	63,500
2016-12-13	$3.00	$3.00	$2.80	$2.95	$2.95	198,100
2016-12-12	$3.00	$3.05	$2.96	$2.98	$2.98	78,700
2016-12-09	$3.17	$3.19	$2.98	$3.00	$3.00	186,700
2016-12-08	$3.20	$3.20	$3.11	$3.13	$3.13	49,500
2016-12-07	$3.11	$3.16	$3.09	$3.15	$3.15	33,700
2016-12-06	$3.22	$3.25	$3.10	$3.15	$3.15	122,900
2016-12-05	$3.25	$3.25	$3.15	$3.22	$3.22	88,300
2016-12-02	$3.15	$3.25	$3.14	$3.22	$3.22	80,300
2016-12-01	$3.13	$3.19	$3.02	$3.19	$3.19	245,900
2016-11-30	$3.18	$3.24	$3.11	$3.13	$3.13	126,800
2016-11-29	$3.10	$3.97	$3.10	$3.21	$3.21	2,429,400
2016-11-28	$3.05	$3.20	$3.05	$3.09	$3.09	196,600
2016-11-25	$3.09	$3.10	$3.04	$3.07	$3.07	97,600
2016-11-23	$3.05	$3.08	$2.99	$3.00	$3.00	123,400
2016-11-22	$3.06	$3.18	$3.05	$3.09	$3.09	137,900
2016-11-21	$3.06	$3.20	$3.03	$3.08	$3.08	142,500
2016-11-18	$3.05	$3.05	$2.95	$3.01	$3.01	110,000
2016-11-17	$3.02	$3.16	$2.94	$2.98	$2.98	110,200
2016-11-16	$3.13	$3.21	$3.03	$3.05	$3.05	110,400
2016-11-15	$3.09	$3.21	$3.09	$3.10	$3.10	222,900
2016-11-14	$3.09	$3.17	$2.94	$3.15	$3.15	120,000
2016-11-11	$3.03	$3.15	$3.03	$3.12	$3.12	100,200
2016-11-10	$3.17	$3.17	$3.00	$3.08	$3.08	126,900
2016-11-09	$2.88	$3.03	$2.85	$3.03	$3.03	110,000
2016-11-08	$3.08	$3.08	$2.88	$2.88	$2.88	149,000
2016-11-07	$3.18	$3.18	$2.88	$2.92	$2.92	166,600
2016-11-04	$3.20	$3.20	$3.02	$3.06	$3.06	232,700
2016-11-03	$3.18	$3.20	$3.15	$3.17	$3.17	142,400
2016-11-02	$3.20	$3.31	$3.16	$3.18	$3.18	111,600
2016-11-01	$3.36	$3.36	$3.16	$3.22	$3.22	97,800
2016-10-31	$3.20	$3.46	$3.16	$3.18	$3.18	603,100
2016-10-28	$3.23	$3.39	$3.15	$3.18	$3.18	88,900
2016-10-27	$3.25	$3.29	$3.17	$3.21	$3.21	101,800
2016-10-26	$3.30	$3.33	$3.25	$3.25	$3.25	51,100
2016-10-25	$3.37	$3.38	$3.25	$3.29	$3.29	149,300
2016-10-24	$3.37	$3.44	$3.24	$3.35	$3.35	173,200
2016-10-21	$3.26	$3.34	$3.18	$3.28	$3.28	119,800
2016-10-20	$3.20	$3.30	$3.16	$3.30	$3.30	99,100
2016-10-19	$3.16	$3.25	$3.16	$3.23	$3.23	99,200
2016-10-18	$3.15	$3.20	$3.13	$3.19	$3.19	133,100
2016-10-17	$3.11	$3.18	$3.10	$3.16	$3.16	185,100
2016-10-14	$3.28	$3.48	$3.10	$3.12	$3.12	487,200
2016-10-13	$3.36	$3.38	$3.22	$3.29	$3.29	547,600
2016-10-12	$3.77	$3.77	$3.35	$3.38	$3.38	833,300
2016-10-11	$3.29	$4.73	$3.15	$3.68	$3.68	6,643,400
2016-10-10	$3.20	$3.38	$3.14	$3.25	$3.25	182,100
2016-10-07	$3.23	$3.27	$3.17	$3.23	$3.23	127,500
2016-10-06	$3.23	$3.25	$3.19	$3.19	$3.19	58,000
2016-10-05	$3.26	$3.26	$3.11	$3.19	$3.19	139,300
2016-10-04	$3.22	$3.29	$3.22	$3.25	$3.25	91,500
2016-10-03	$3.26	$3.30	$3.24	$3.29	$3.29	74,400
2016-09-30	$3.20	$3.38	$3.20	$3.26	$3.26	133,100
2016-09-29	$3.22	$3.32	$3.20	$3.23	$3.23	123,100
2016-09-28	$3.34	$3.34	$3.20	$3.26	$3.26	140,600
2016-09-27	$3.34	$3.45	$3.30	$3.33	$3.33	172,300
2016-09-26	$3.38	$3.46	$3.33	$3.39	$3.39	97,500
2016-09-23	$3.49	$3.49	$3.30	$3.41	$3.41	153,700
2016-09-22	$3.45	$3.50	$3.41	$3.43	$3.43	318,300
2016-09-21	$3.29	$3.40	$3.25	$3.40	$3.40	239,000
2016-09-20	$3.29	$3.40	$3.28	$3.36	$3.36	187,900
2016-09-19	$3.36	$3.39	$3.25	$3.36	$3.36	438,900
2016-09-16	$3.20	$3.35	$3.15	$3.30	$3.30	354,200
2016-09-15	$3.22	$3.40	$3.12	$3.23	$3.23	500,000
2016-09-14	$3.50	$3.68	$3.17	$3.26	$3.26	1,885,500
2016-09-13	$2.80	$4.08	$2.80	$3.64	$3.64	11,474,900
2016-09-12	$2.95	$2.95	$2.72	$2.78	$2.78	402,500
2016-09-09	$3.17	$3.25	$2.90	$2.96	$2.96	595,200
2016-09-08	$3.34	$3.40	$3.20	$3.25	$3.25	380,000
2016-09-07	$3.49	$3.53	$3.28	$3.37	$3.37	411,600
2016-09-06	$3.66	$3.66	$3.42	$3.53	$3.53	344,800
2016-09-02	$3.48	$3.62	$3.41	$3.62	$3.62	258,200
2016-09-01	$3.41	$3.60	$3.40	$3.54	$3.54	400,100
2016-08-31	$3.66	$3.68	$3.36	$3.46	$3.46	620,100
2016-08-30	$4.15	$4.15	$3.52	$3.61	$3.61	1,204,400
2016-08-29	$3.87	$4.25	$3.36	$3.95	$3.95	6,046,100
2016-08-26	$4.80	$4.80	$3.50	$3.73	$3.73	5,451,000
2016-08-25	$5.31	$5.79	$4.60	$4.89	$4.89	17,639,000
2016-08-24	$2.43	$4.58	$2.43	$4.45	$4.45	11,578,900
2016-08-23	$2.40	$2.47	$2.34	$2.43	$2.43	184,000
2016-08-22	$2.42	$2.45	$2.31	$2.36	$2.36	276,500
2016-08-19	$2.44	$2.48	$2.35	$2.46	$2.46	200,700
2016-08-18	$2.58	$2.58	$2.35	$2.46	$2.46	436,300
2016-08-17	$2.05	$2.69	$2.01	$2.50	$2.50	2,048,400
2016-08-16	$2.12	$2.16	$2.00	$2.01	$2.01	318,600
2016-08-15	$2.25	$2.25	$2.00	$2.13	$2.13	497,800
2016-08-12	$2.44	$2.48	$2.20	$2.23	$2.23	1,299,800
2016-08-11	$1.90	$2.62	$1.72	$2.20	$2.20	6,714,900
2016-08-10	$3.10	$3.12	$1.62	$1.85	$1.85	4,009,500
2016-08-09	$3.15	$3.25	$3.05	$3.11	$3.11	158,600
2016-08-08	$3.30	$3.30	$3.10	$3.14	$3.14	201,300
2016-08-05	$3.35	$3.37	$3.19	$3.30	$3.30	119,200
2016-08-04	$3.34	$3.35	$3.17	$3.20	$3.20	180,300
2016-08-03	$3.37	$3.44	$3.30	$3.37	$3.37	144,300
2016-08-02	$3.35	$3.50	$3.27	$3.38	$3.38	120,800
2016-08-01	$3.68	$3.70	$3.34	$3.35	$3.35	208,200
2016-07-29	$3.69	$3.79	$3.53	$3.60	$3.60	166,800
2016-07-28	$3.93	$4.00	$3.65	$3.69	$3.69	330,400
2016-07-27	$4.00	$4.10	$3.86	$3.96	$3.96	204,100
2016-07-26	$4.10	$4.15	$3.95	$3.97	$3.97	314,800
2016-07-25	$4.05	$4.19	$3.77	$4.02	$4.02	738,300
2016-07-22	$3.71	$4.00	$3.70	$3.97	$3.97	265,100
2016-07-21	$3.68	$4.06	$3.56	$3.67	$3.67	782,900
2016-07-20	$3.35	$3.74	$3.35	$3.64	$3.64	386,300
2016-07-19	$3.29	$3.54	$3.29	$3.37	$3.37	366,600
2016-07-18	$3.21	$3.33	$3.20	$3.28	$3.28	72,700
2016-07-15	$3.20	$3.32	$3.20	$3.25	$3.25	104,800
2016-07-14	$3.25	$3.30	$3.18	$3.19	$3.19	65,100
2016-07-13	$3.30	$3.30	$3.21	$3.21	$3.21	83,900
2016-07-12	$3.45	$3.45	$3.25	$3.32	$3.32	157,200
2016-07-11	$3.40	$3.49	$3.25	$3.37	$3.37	140,300
2016-07-08	$3.36	$3.40	$3.24	$3.36	$3.36	127,000
2016-07-07	$3.15	$3.31	$3.07	$3.22	$3.22	97,000
2016-07-06	$3.35	$3.35	$3.13	$3.19	$3.19	97,000
2016-07-05	$3.50	$3.50	$3.26	$3.26	$3.26	147,100
2016-07-01	$3.45	$3.49	$3.08	$3.33	$3.33	487,000
2016-06-30	$3.46	$3.50	$3.27	$3.35	$3.35	339,900
2016-06-29	$3.80	$3.80	$3.41	$3.51	$3.51	419,900
2016-06-28	$3.80	$3.88	$3.64	$3.73	$3.73	812,400
2016-06-27	$3.23	$3.74	$3.19	$3.60	$3.60	2,312,900
2016-06-24	$2.78	$3.23	$2.66	$3.16	$3.16	567,600
2016-06-23	$3.11	$3.15	$2.81	$2.91	$2.91	761,500
2016-06-22	$3.21	$3.65	$2.73	$3.15	$3.15	4,067,400
2016-06-21	$2.42	$2.44	$2.25	$2.33	$2.33	90,100
2016-06-20	$2.36	$2.47	$2.32	$2.39	$2.39	47,600
2016-06-17	$2.30	$2.43	$2.26	$2.37	$2.37	45,800
2016-06-16	$2.34	$2.38	$2.25	$2.33	$2.33	32,400
2016-06-15	$2.35	$2.51	$2.28	$2.32	$2.32	41,800
2016-06-14	$2.24	$2.27	$2.19	$2.25	$2.25	27,100
2016-06-13	$2.28	$2.30	$2.10	$2.22	$2.22	134,200
2016-06-10	$2.40	$2.60	$2.20	$2.26	$2.26	175,300
2016-06-09	$2.36	$2.39	$2.35	$2.38	$2.38	36,300
2016-06-08	$2.40	$2.44	$2.36	$2.38	$2.38	30,300
2016-06-07	$2.38	$2.41	$2.36	$2.38	$2.38	41,200
2016-06-06	$2.49	$2.49	$2.36	$2.41	$2.41	46,900
2016-06-03	$2.43	$2.50	$2.36	$2.45	$2.45	52,500
2016-06-02	$2.47	$2.58	$2.46	$2.49	$2.49	44,700
2016-06-01	$2.44	$2.49	$2.37	$2.45	$2.45	37,000
2016-05-31	$2.36	$2.45	$2.35	$2.42	$2.42	33,800
2016-05-27	$2.35	$2.40	$2.32	$2.36	$2.36	23,300
2016-05-26	$2.35	$2.39	$2.31	$2.32	$2.32	42,400
2016-05-25	$2.35	$2.37	$2.32	$2.36	$2.36	34,000
2016-05-24	$2.33	$2.38	$2.31	$2.35	$2.35	42,400
2016-05-23	$2.32	$2.39	$2.30	$2.35	$2.35	66,200
2016-05-20	$2.30	$2.34	$2.23	$2.30	$2.30	52,200
2016-05-19	$2.20	$2.28	$2.16	$2.28	$2.28	35,000
2016-05-18	$2.29	$2.29	$2.08	$2.18	$2.18	129,300
2016-05-17	$2.30	$2.33	$2.25	$2.26	$2.26	48,700
2016-05-16	$2.31	$2.35	$2.27	$2.33	$2.33	13,700
2016-05-13	$2.36	$2.41	$2.28	$2.31	$2.31	47,400
2016-05-12	$2.35	$2.36	$2.25	$2.35	$2.35	46,800
2016-05-11	$2.30	$2.36	$2.25	$2.28	$2.28	44,700
2016-05-10	$2.33	$2.33	$2.25	$2.31	$2.31	44,600
2016-05-09	$2.35	$2.35	$2.25	$2.31	$2.31	43,400
2016-05-06	$2.35	$2.35	$2.30	$2.32	$2.32	15,700
2016-05-05	$2.33	$2.36	$2.30	$2.30	$2.30	14,200
2016-05-04	$2.36	$2.36	$2.31	$2.33	$2.33	18,100
2016-05-03	$2.38	$2.38	$2.30	$2.35	$2.35	36,200
2016-05-02	$2.28	$2.36	$2.25	$2.34	$2.34	65,000
2016-04-29	$2.33	$2.37	$2.26	$2.26	$2.26	68,400
2016-04-28	$2.28	$2.29	$2.22	$2.28	$2.28	33,800
2016-04-27	$2.24	$2.32	$2.22	$2.25	$2.25	23,900
2016-04-26	$2.29	$2.35	$2.19	$2.25	$2.25	70,600
2016-04-25	$2.25	$2.32	$2.20	$2.32	$2.32	61,600
2016-04-22	$2.29	$2.30	$2.20	$2.22	$2.22	58,600
2016-04-21	$2.30	$2.34	$2.21	$2.22	$2.22	102,600
2016-04-20	$2.30	$2.38	$2.30	$2.30	$2.30	59,700
2016-04-19	$2.40	$2.44	$2.30	$2.32	$2.32	72,800
2016-04-18	$2.30	$2.45	$2.30	$2.40	$2.40	75,400
2016-04-15	$2.36	$2.41	$2.30	$2.33	$2.33	43,000
2016-04-14	$2.23	$2.36	$2.23	$2.35	$2.35	43,800
2016-04-13	$2.35	$2.37	$2.07	$2.25	$2.25	148,500
2016-04-12	$2.47	$2.51	$2.36	$2.36	$2.36	71,600
2016-04-11	$2.48	$2.56	$2.40	$2.48	$2.48	42,400
2016-04-08	$2.48	$2.55	$2.41	$2.48	$2.48	43,400
2016-04-07	$2.54	$2.58	$2.38	$2.50	$2.50	52,100
2016-04-06	$2.53	$2.55	$2.50	$2.51	$2.51	46,700
2016-04-05	$2.50	$2.60	$2.50	$2.56	$2.56	38,400
2016-04-04	$2.48	$2.55	$2.41	$2.52	$2.52	70,100
2016-04-01	$2.40	$2.50	$2.39	$2.47	$2.47	68,800
2016-03-31	$2.41	$2.45	$2.38	$2.44	$2.44	51,900
2016-03-30	$2.46	$2.49	$2.36	$2.37	$2.37	41,000
2016-03-29	$2.32	$2.49	$2.25	$2.47	$2.47	105,200
2016-03-28	$2.25	$2.32	$2.21	$2.27	$2.27	189,800
2016-03-24	$2.21	$2.24	$2.16	$2.20	$2.20	32,100
2016-03-23	$2.30	$2.34	$2.17	$2.24	$2.24	65,700
2016-03-22	$2.28	$2.42	$2.28	$2.30	$2.30	133,900
2016-03-21	$2.25	$2.34	$2.25	$2.30	$2.30	48,800
2016-03-18	$2.32	$2.34	$2.23	$2.23	$2.23	53,700
2016-03-17	$2.19	$2.41	$2.17	$2.34	$2.34	78,700
2016-03-16	$2.23	$2.33	$2.16	$2.20	$2.20	38,400
2016-03-15	$2.42	$2.43	$2.19	$2.22	$2.22	135,300
2016-03-14	$2.29	$2.44	$2.29	$2.42	$2.42	19,600
2016-03-11	$2.39	$2.42	$2.25	$2.32	$2.32	170,300
2016-03-10	$2.38	$2.45	$2.33	$2.39	$2.39	93,100
2016-03-09	$2.38	$2.46	$2.31	$2.37	$2.37	103,300
2016-03-08	$2.45	$2.51	$2.36	$2.46	$2.46	35,400
2016-03-07	$2.45	$2.49	$2.32	$2.49	$2.49	74,000
2016-03-04	$2.45	$2.52	$2.31	$2.36	$2.36	149,500
2016-03-03	$2.78	$2.81	$2.37	$2.41	$2.41	217,800
2016-03-02	$2.83	$2.88	$2.75	$2.75	$2.75	77,300
2016-03-01	$2.85	$2.88	$2.72	$2.83	$2.83	88,500
2016-02-29	$2.99	$2.99	$2.66	$2.75	$2.75	109,100
2016-02-26	$2.65	$2.85	$2.55	$2.79	$2.79	220,200
2016-02-25	$2.48	$2.70	$2.47	$2.54	$2.54	65,600
2016-02-24	$2.37	$2.59	$2.26	$2.46	$2.46	41,300
2016-02-23	$2.46	$2.53	$2.40	$2.41	$2.41	69,700
2016-02-22	$2.40	$2.51	$2.36	$2.46	$2.46	98,400
2016-02-19	$2.28	$2.33	$2.25	$2.33	$2.33	90,900
2016-02-18	$2.29	$2.29	$2.15	$2.28	$2.28	93,400
2016-02-17	$2.23	$2.25	$2.08	$2.21	$2.21	126,200
2016-02-16	$2.16	$2.25	$2.11	$2.18	$2.18	56,500
2016-02-12	$2.17	$2.22	$2.09	$2.15	$2.15	100,100
2016-02-11	$2.07	$2.27	$2.06	$2.17	$2.17	147,400
2016-02-10	$2.20	$2.29	$2.04	$2.14	$2.14	227,500
2016-02-09	$1.90	$2.58	$1.90	$2.28	$2.28	1,553,600
2016-02-08	$2.00	$2.00	$1.90	$1.95	$1.95	73,700
2016-02-05	$2.02	$2.17	$2.00	$2.03	$2.03	120,000
2016-02-04	$1.89	$2.02	$1.84	$2.01	$2.01	144,800
2016-02-03	$2.08	$2.17	$1.79	$1.92	$1.92	229,900
2016-02-02	$2.16	$2.16	$2.00	$2.04	$2.04	112,900
2016-02-01	$2.31	$2.31	$2.05	$2.15	$2.15	198,000
2016-01-29	$2.34	$2.36	$2.16	$2.31	$2.31	115,600
2016-01-28	$2.22	$2.39	$2.17	$2.35	$2.35	213,800
2016-01-27	$2.22	$2.29	$2.15	$2.20	$2.20	120,800
2016-01-26	$2.35	$2.35	$2.15	$2.18	$2.18	209,500
2016-01-25	$2.62	$2.70	$2.30	$2.34	$2.34	179,300
2016-01-22	$2.23	$2.53	$2.23	$2.48	$2.48	449,300
2016-01-21	$2.27	$2.39	$2.12	$2.20	$2.20	143,300
2016-01-20	$2.16	$2.34	$1.98	$2.27	$2.27	236,700
2016-01-19	$2.26	$2.38	$2.12	$2.15	$2.15	128,200
2016-01-15	$2.15	$2.21	$2.10	$2.20	$2.20	143,800
2016-01-14	$2.48	$2.52	$2.21	$2.23	$2.23	297,900
2016-01-13	$2.53	$2.84	$2.48	$2.48	$2.48	314,300
2016-01-12	$2.40	$2.53	$2.40	$2.50	$2.50	209,000
2016-01-11	$2.25	$2.65	$2.25	$2.45	$2.45	440,100
2016-01-08	$2.79	$2.89	$2.11	$2.18	$2.18	950,400
2016-01-07	$3.08	$3.08	$2.82	$2.83	$2.83	352,600
2016-01-06	$3.16	$3.16	$3.06	$3.11	$3.11	183,000
2016-01-05	$3.10	$3.26	$3.05	$3.07	$3.07	291,900
2016-01-04	$3.24	$3.24	$3.01	$3.07	$3.07	270,500
2015-12-31	$3.38	$3.55	$3.28	$3.28	$3.28	406,600
2015-12-30	$3.40	$3.49	$3.35	$3.35	$3.35	131,800
2015-12-29	$3.51	$3.66	$3.41	$3.42	$3.42	177,500
2015-12-28	$3.68	$3.85	$3.48	$3.50	$3.50	389,900
2015-12-24	$3.30	$3.66	$3.30	$3.62	$3.62	226,600
2015-12-23	$3.60	$3.60	$3.30	$3.42	$3.42	248,900
2015-12-22	$3.71	$3.71	$3.48	$3.57	$3.57	263,300
2015-12-21	$3.75	$3.97	$3.67	$3.68	$3.68	328,200
2015-12-18	$3.68	$3.87	$3.57	$3.64	$3.64	291,400
2015-12-17	$3.77	$4.15	$3.77	$3.81	$3.81	945,000
2015-12-16	$3.41	$3.56	$3.41	$3.49	$3.49	186,800
2015-12-15	$3.40	$3.51	$3.39	$3.40	$3.40	139,400
2015-12-14	$3.60	$3.70	$3.39	$3.39	$3.39	274,200
2015-12-11	$3.98	$4.19	$3.48	$3.56	$3.56	900,300
2015-12-10	$3.60	$3.91	$3.60	$3.88	$3.88	550,500
2015-12-09	$3.38	$3.68	$3.35	$3.55	$3.55	280,000
2015-12-08	$3.20	$3.36	$3.20	$3.33	$3.33	90,500
2015-12-07	$3.52	$3.59	$3.25	$3.26	$3.26	209,800
2015-12-04	$3.53	$3.66	$3.40	$3.43	$3.43	195,000
2015-12-03	$3.44	$3.72	$3.40	$3.53	$3.53	365,600
2015-12-02	$3.35	$3.75	$3.24	$3.40	$3.40	354,400
2015-12-01	$3.28	$3.39	$3.28	$3.32	$3.32	133,800
2015-11-30	$3.22	$3.31	$3.19	$3.28	$3.28	139,800
2015-11-27	$3.31	$3.31	$3.11	$3.22	$3.22	131,100
2015-11-25	$3.31	$3.39	$3.22	$3.25	$3.25	105,800
2015-11-24	$3.39	$3.41	$3.26	$3.29	$3.29	115,300
2015-11-23	$3.34	$3.43	$3.32	$3.41	$3.41	78,500
2015-11-20	$3.29	$3.38	$3.28	$3.30	$3.30	173,400
2015-11-19	$3.42	$3.44	$3.24	$3.28	$3.28	222,300
2015-11-18	$3.44	$3.45	$3.34	$3.44	$3.44	161,200
2015-11-17	$3.37	$3.43	$3.30	$3.38	$3.38	167,200
2015-11-16	$3.23	$3.37	$3.19	$3.37	$3.37	88,200
2015-11-13	$3.21	$3.27	$3.16	$3.26	$3.26	87,500
2015-11-12	$3.29	$3.35	$3.11	$3.24	$3.24	121,300
2015-11-11	$3.31	$3.38	$3.15	$3.33	$3.33	198,500
2015-11-10	$3.29	$3.50	$3.26	$3.38	$3.38	206,200
2015-11-09	$3.46	$3.46	$3.26	$3.32	$3.32	97,800
2015-11-06	$3.47	$3.54	$3.17	$3.50	$3.50	264,000
2015-11-05	$3.63	$3.63	$3.44	$3.45	$3.45	176,900
2015-11-04	$3.85	$3.89	$3.54	$3.64	$3.64	246,500
2015-11-03	$3.59	$3.95	$3.52	$3.83	$3.83	273,000
2015-11-02	$3.34	$3.65	$3.33	$3.60	$3.60	261,100
2015-10-30	$3.73	$3.73	$3.22	$3.33	$3.33	481,800
2015-10-29	$2.91	$3.92	$2.91	$3.51	$3.51	2,562,400
2015-10-28	$2.92	$3.00	$2.85	$2.91	$2.91	159,300
2015-10-27	$3.00	$3.04	$2.80	$2.87	$2.87	181,600
2015-10-26	$3.00	$3.09	$2.95	$3.01	$3.01	87,100
2015-10-23	$2.88	$3.10	$2.88	$3.01	$3.01	297,700
2015-10-22	$3.00	$3.00	$2.85	$2.89	$2.89	222,200
2015-10-21	$3.08	$3.13	$2.90	$3.04	$3.04	313,700
2015-10-20	$3.21	$3.26	$3.05	$3.09	$3.09	150,800
2015-10-19	$3.21	$3.33	$3.15	$3.21	$3.21	184,500
2015-10-16	$3.13	$3.34	$3.12	$3.21	$3.21	183,600
2015-10-15	$3.11	$3.20	$3.05	$3.17	$3.17	366,600
2015-10-14	$3.09	$3.23	$3.07	$3.11	$3.11	170,600
2015-10-13	$3.50	$3.56	$2.97	$3.12	$3.12	811,200
2015-10-12	$3.75	$3.78	$3.48	$3.53	$3.53	219,200
2015-10-09	$3.70	$3.83	$3.63	$3.67	$3.67	278,400
2015-10-08	$3.41	$3.73	$3.33	$3.67	$3.67	438,400
2015-10-07	$3.22	$3.48	$3.22	$3.43	$3.43	267,600
2015-10-06	$3.22	$3.42	$3.12	$3.22	$3.22	202,300
2015-10-05	$2.95	$3.46	$2.95	$3.25	$3.25	702,800
2015-10-02	$2.87	$3.01	$2.71	$2.95	$2.95	529,500
2015-10-01	$3.44	$3.46	$2.90	$2.92	$2.92	1,082,800
2015-09-30	$3.72	$3.75	$3.40	$3.44	$3.44	258,800
2015-09-29	$3.43	$3.65	$3.35	$3.53	$3.53	280,900
2015-09-28	$4.00	$4.00	$3.31	$3.62	$3.62	946,700
2015-09-25	$4.26	$4.28	$3.84	$4.05	$4.05	1,167,600
2015-09-24	$3.79	$4.37	$3.74	$4.06	$4.06	2,011,900
2015-09-23	$3.25	$3.70	$3.25	$3.70	$3.70	1,428,800
2015-09-22	$3.05	$3.44	$3.00	$3.28	$3.28	1,372,700
2015-09-21	$2.99	$3.40	$2.90	$3.08	$3.08	1,075,600
2015-09-18	$3.01	$3.02	$2.85	$2.90	$2.90	227,500
2015-09-17	$3.14	$3.14	$2.92	$3.01	$3.01	201,600
2015-09-16	$3.06	$3.08	$2.86	$2.98	$2.98	413,200
2015-09-15	$3.16	$3.20	$2.75	$2.93	$2.93	687,600
2015-09-14	$2.80	$3.23	$2.80	$3.16	$3.16	948,400
2015-09-11	$2.57	$2.78	$2.57	$2.73	$2.73	619,300
2015-09-10	$2.46	$2.67	$2.46	$2.56	$2.56	392,800
2015-09-09	$2.46	$2.57	$2.45	$2.45	$2.45	241,600
2015-09-08	$2.41	$2.48	$2.35	$2.41	$2.41	104,600
2015-09-04	$2.38	$2.41	$2.28	$2.41	$2.41	72,000
2015-09-03	$2.45	$2.49	$2.39	$2.42	$2.42	116,300
2015-09-02	$2.45	$2.49	$2.38	$2.45	$2.45	226,300
2015-09-01	$2.30	$2.47	$2.30	$2.47	$2.47	235,800

Nymox Pharmaceutical Corp (NYMX) News Headlines

Recent Nymox Pharmaceutical Corp (NYMX) News

Similar Companies to Nymox Pharmaceutical Corp (NYMX) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Nymox Pharmaceutical Corp (NYMX) Exchange: NASDAQ