ObsEva SA. (OBSV) Exchange: NASDAQ
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
ObsEva SA. - Daily Information
Click for more stock information on ObsEva SA..| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About ObsEva SA. (OBSV)
ObsEva is a biopharmaceutical company developing and commercializing novel therapies to improve women’s reproductive health and pregnancy. Through strategic in-licensing and disciplined drug development, ObsEva has established a late-stage clinical pipeline with development programs focused on new therapies for the treatment of uterine fibroids, endometriosis, and preterm labor. ObsEva is listed on the Nasdaq Global Select Market and is traded under the ticker symbol “OBSV” and on the SIX Swiss Exchange where it is traded under the ticker symbol “OBSN”.
Invest in ObsEva SA. (OBSV)
Historical Stock Data for ObsEva SA. (OBSV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,576 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,709 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,021 |
| 2024-03-11 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 14,021 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,670 |
| 2024-03-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 183,240 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,905 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,119 |
| 2024-03-04 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 64,501 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,923 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,584 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,073 |
| 2024-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,131 |
| 2024-02-26 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 6,796 |
| 2024-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,469 |
| 2024-02-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,863 |
| 2024-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,170 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,190 |
| 2024-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,250 |
| 2024-02-14 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,401 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,331 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,930 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,118 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,638 |
| 2024-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,141 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 361 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,550 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,732 |
| 2024-02-01 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 509 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,949 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2024-01-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,466 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2024-01-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 7,536 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-01-23 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 34,888 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,545 |
| 2024-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,101 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-01-17 | $0.04 | $0.40 | $0.04 | $0.04 | $0.04 | 2,316 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,725 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,674 |
| 2024-01-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 11,417 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,510 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2024-01-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 58,174 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,083 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,827 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,817 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,985 |
| 2023-12-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 62,246 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,594 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,735 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,879 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,869 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 266,382 |
| 2023-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,115 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,922 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,356 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,680 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,915 |
| 2023-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,087 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,965 |
| 2023-12-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 14,583 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,630 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,452 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,791 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,395 |
| 2023-12-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 12,666 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,055 |
| 2023-11-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 66,913 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,949 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,477 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,475 |
| 2023-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,043 |
| 2023-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,544 |
| 2023-11-15 | $0.00 | $0.08 | $0.00 | $0.05 | $0.05 | 5,383 |
| 2023-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,606 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,801 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,224 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,395 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,453 |
| 2023-11-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,855 |
| 2023-11-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,774 |
| 2023-11-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,561 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2023-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,400 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,196 |
| 2023-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 740 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 799 |
| 2023-10-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,405 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 824 |
| 2023-10-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,738 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,022 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,859 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,167 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,544 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,931 |
| 2023-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,885 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,030 |
| 2023-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,255 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,180 |
| 2023-10-09 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 2,352 |
| 2023-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,501 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 355 |
| 2023-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,361 |
| 2023-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,273 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-09-27 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 1,591 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 701,634 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,885 |
| 2023-09-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,980 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 913 |
| 2023-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,965 |
| 2023-09-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,539 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,156 |
| 2023-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,455 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,760 |
| 2023-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,330 |
| 2023-09-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,451 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,588 |
| 2023-09-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,667 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,827 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,439 |
| 2023-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,251 |
| 2023-08-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,854 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,715 |
| 2023-08-28 | $0.60 | $0.60 | $0.07 | $0.07 | $0.07 | 6,360 |
| 2023-08-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,793 |
| 2023-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,746 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,655 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,029 |
| 2023-08-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 316,394 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2023-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 656 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,437 |
| 2023-08-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,808 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,781 |
| 2023-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,120 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 669 |
| 2023-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,182 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,375 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,423 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,351 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,421 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,666 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,921 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 770 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,910 |
| 2023-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,841 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,015 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2023-07-24 | $0.05 | $0.05 | $0.00 | $0.05 | $0.05 | 2,282 |
| 2023-07-21 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 9,021 |
| 2023-07-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 139,007 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,622 |
| 2023-07-18 | $0.05 | $0.06 | $0.00 | $0.05 | $0.05 | 21,749 |
| 2023-07-17 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 12,826 |
| 2023-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,993 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,358 |
| 2023-07-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,047 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 661 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,335 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-07-06 | $0.05 | $0.08 | $0.03 | $0.08 | $0.08 | 19,775 |
| 2023-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,452 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,905 |
| 2023-06-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,018 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,687 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,830 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,211 |
| 2023-06-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,560 |
| 2023-06-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 36,263 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,653 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,828 |
| 2023-06-16 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 79,521 |
| 2023-06-15 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 57,647 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,853 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,874 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,746 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 128,096 |
| 2023-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 225,568 |
| 2023-04-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 139,857 |
| 2023-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 211,232 |
| 2023-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 192,749 |
| 2023-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 212,734 |
| 2023-04-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 257,997 |
| 2023-04-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 96,004 |
| 2023-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 223,837 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 338,229 |
| 2023-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,008 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 104,125 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235,376 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 206,997 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 167,851 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 450,386 |
| 2023-03-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 543,568 |
| 2023-03-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 588,013 |
| 2023-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 696,639 |
| 2023-03-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 754,578 |
| 2023-03-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,230,885 |
| 2023-03-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,619,634 |
| 2023-03-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,846,402 |
| 2023-03-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 4,420,581 |
| 2023-03-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,170,714 |
| 2023-03-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,748,701 |
| 2023-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,807,920 |
| 2023-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,233,427 |
| 2023-03-10 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 7,965,679 |
| 2023-03-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,970,006 |
| 2023-03-08 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 59,612,998 |
| 2023-03-07 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 15,461,929 |
| 2023-03-06 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 19,354,354 |
| 2023-03-03 | $0.21 | $0.29 | $0.18 | $0.23 | $0.23 | 197,590,054 |
| 2023-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,876,932 |
| 2023-03-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 9,097,273 |
| 2023-02-28 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 31,853,412 |
| 2023-02-27 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 36,702,688 |
| 2023-02-24 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 21,176,315 |
| 2023-02-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 765,843 |
| 2023-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 274,547 |
| 2023-02-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 742,026 |
| 2023-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 534,754 |
| 2023-02-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 206,149 |
| 2023-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 399,271 |
| 2023-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 357,502 |
| 2023-02-13 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 348,686 |
| 2023-02-10 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 451,853 |
| 2023-02-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 293,273 |
| 2023-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 357,420 |
| 2023-02-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 524,958 |
| 2023-02-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 426,826 |
| 2023-02-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 831,387 |
| 2023-02-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 483,331 |
| 2023-02-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 497,749 |
| 2023-01-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 636,313 |
| 2023-01-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 668,400 |
| 2023-01-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 840,228 |
| 2023-01-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,393,783 |
| 2023-01-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 367,686 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 336,341 |
| 2023-01-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 153,148 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 253,110 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 347,101 |
| 2023-01-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 629,823 |
| 2023-01-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 893,273 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 319,274 |
| 2023-01-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 526,650 |
| 2023-01-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 309,342 |
| 2023-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 335,838 |
| 2023-01-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 715,067 |
| 2023-01-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 545,080 |
| 2023-01-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 694,421 |
| 2023-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 848,178 |
| 2023-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 675,957 |
| 2022-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 617,242 |
| 2022-12-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 662,747 |
| 2022-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 749,207 |
| 2022-12-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 860,276 |
| 2022-12-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 459,078 |
| 2022-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 475,367 |
| 2022-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 597,160 |
| 2022-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 728,546 |
| 2022-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,426,403 |
| 2022-12-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,371,459 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,706,311 |
| 2022-12-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,770,488 |
| 2022-12-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,417,934 |
| 2022-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 768,294 |
| 2022-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 751,812 |
| 2022-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 623,820 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 561,790 |
| 2022-12-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 900,084 |
| 2022-12-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 767,987 |
| 2022-12-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,580,035 |
| 2022-12-01 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 5,840,974 |
| 2022-11-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,412,017 |
| 2022-11-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,475,913 |
| 2022-11-28 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 3,252,330 |
| 2022-11-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,346,032 |
| 2022-11-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 6,693,555 |
| 2022-11-22 | $0.24 | $0.27 | $0.19 | $0.19 | $0.19 | 54,159,414 |
| 2022-11-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 236,115 |
| 2022-11-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 210,007 |
| 2022-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 294,664 |
| 2022-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 163,774 |
| 2022-11-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 315,341 |
| 2022-11-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 658,905 |
| 2022-11-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 560,628 |
| 2022-11-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 739,296 |
| 2022-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 502,361 |
| 2022-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 326,898 |
| 2022-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 276,670 |
| 2022-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 238,827 |
| 2022-11-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 466,732 |
| 2022-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 484,003 |
| 2022-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 434,097 |
| 2022-10-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 679,000 |
| 2022-10-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 254,147 |
| 2022-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 512,899 |
| 2022-10-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 406,308 |
| 2022-10-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 349,838 |
| 2022-10-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 1,010,675 |
| 2022-10-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 396,076 |
| 2022-10-20 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 504,874 |
| 2022-10-19 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 692,524 |
| 2022-10-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,000,781 |
| 2022-10-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 440,394 |
| 2022-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 836,469 |
| 2022-10-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 877,913 |
| 2022-10-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,499,527 |
| 2022-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 306,941 |
| 2022-10-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 277,801 |
| 2022-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,012,534 |
| 2022-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 551,211 |
| 2022-10-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,059,484 |
| 2022-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 957,827 |
| 2022-10-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 884,150 |
| 2022-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 882,361 |
| 2022-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 434,403 |
| 2022-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 636,687 |
| 2022-09-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 716,700 |
| 2022-09-26 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 963,123 |
| 2022-09-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,126,765 |
| 2022-09-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,619,373 |
| 2022-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,221,236 |
| 2022-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 918,787 |
| 2022-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,119,924 |
| 2022-09-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,460,975 |
| 2022-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 668,637 |
| 2022-09-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,482,556 |
| 2022-09-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,628,871 |
| 2022-09-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,851,380 |
| 2022-09-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,253,695 |
| 2022-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,609,000 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 848,006 |
| 2022-09-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,814,988 |
| 2022-09-02 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 2,576,025 |
| 2022-09-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 5,182,723 |
| 2022-08-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,869,882 |
| 2022-08-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,152,213 |
| 2022-08-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,805,896 |
| 2022-08-26 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,336,605 |
| 2022-08-25 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 2,184,804 |
| 2022-08-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,968,809 |
| 2022-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,624,637 |
| 2022-08-22 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 5,381,239 |
| 2022-08-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,991,446 |
| 2022-08-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,513,466 |
| 2022-08-17 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 3,884,475 |
| 2022-08-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,072,030 |
| 2022-08-15 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 2,704,535 |
| 2022-08-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,146,159 |
| 2022-08-11 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 5,371,457 |
| 2022-08-10 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 13,941,970 |
| 2022-08-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 5,259,813 |
| 2022-08-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 3,631,217 |
| 2022-08-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 4,889,197 |
| 2022-08-04 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 5,227,457 |
| 2022-08-03 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 5,964,296 |
| 2022-08-02 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 4,031,731 |
| 2022-08-01 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 4,014,916 |
| 2022-07-29 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 10,789,511 |
| 2022-07-28 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 10,777,489 |
| 2022-07-27 | $0.50 | $0.62 | $0.39 | $0.40 | $0.40 | 19,251,565 |
| 2022-07-26 | $1.60 | $1.62 | $1.57 | $1.61 | $1.61 | 156,227 |
| 2022-07-25 | $1.62 | $1.64 | $1.54 | $1.62 | $1.62 | 312,828 |
| 2022-07-22 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 154,882 |
| 2022-07-21 | $1.63 | $1.67 | $1.59 | $1.64 | $1.64 | 246,651 |
| 2022-07-20 | $1.60 | $1.69 | $1.60 | $1.63 | $1.63 | 278,490 |
| 2022-07-19 | $1.59 | $1.65 | $1.59 | $1.61 | $1.61 | 203,196 |
| 2022-07-18 | $1.62 | $1.66 | $1.57 | $1.59 | $1.59 | 327,983 |
| 2022-07-15 | $1.61 | $1.65 | $1.58 | $1.62 | $1.62 | 299,211 |
| 2022-07-14 | $1.62 | $1.68 | $1.60 | $1.62 | $1.62 | 310,607 |
| 2022-07-13 | $1.64 | $1.73 | $1.59 | $1.67 | $1.67 | 320,295 |
| 2022-07-12 | $1.66 | $1.71 | $1.60 | $1.64 | $1.64 | 276,116 |
| 2022-07-11 | $1.69 | $1.69 | $1.62 | $1.65 | $1.65 | 289,447 |
| 2022-07-08 | $1.78 | $1.80 | $1.69 | $1.72 | $1.72 | 310,987 |
| 2022-07-07 | $1.81 | $1.86 | $1.72 | $1.76 | $1.76 | 602,069 |
| 2022-07-06 | $1.79 | $1.88 | $1.76 | $1.83 | $1.83 | 312,465 |
| 2022-07-05 | $1.70 | $1.82 | $1.67 | $1.82 | $1.82 | 286,023 |
| 2022-07-01 | $1.63 | $1.77 | $1.61 | $1.76 | $1.76 | 181,312 |
| 2022-06-30 | $1.70 | $1.73 | $1.59 | $1.61 | $1.61 | 586,998 |
| 2022-06-29 | $1.71 | $1.71 | $1.63 | $1.68 | $1.68 | 516,502 |
| 2022-06-28 | $1.78 | $1.82 | $1.69 | $1.72 | $1.72 | 1,330,476 |
| 2022-06-27 | $1.88 | $1.88 | $1.74 | $1.77 | $1.77 | 504,882 |
| 2022-06-24 | $1.84 | $1.92 | $1.84 | $1.89 | $1.89 | 300,559 |
| 2022-06-23 | $1.90 | $1.90 | $1.81 | $1.90 | $1.90 | 217,482 |
| 2022-06-22 | $1.78 | $1.82 | $1.76 | $1.82 | $1.82 | 268,076 |
| 2022-06-21 | $1.86 | $1.87 | $1.75 | $1.77 | $1.77 | 376,449 |
| 2022-06-17 | $1.82 | $1.91 | $1.78 | $1.80 | $1.80 | 957,059 |
| 2022-06-16 | $1.76 | $1.86 | $1.75 | $1.83 | $1.83 | 246,285 |
| 2022-06-15 | $1.84 | $1.87 | $1.73 | $1.82 | $1.82 | 332,858 |
| 2022-06-14 | $1.74 | $1.89 | $1.71 | $1.84 | $1.84 | 257,310 |
| 2022-06-13 | $1.86 | $1.88 | $1.68 | $1.75 | $1.75 | 872,030 |
| 2022-06-10 | $1.94 | $2.00 | $1.92 | $1.99 | $1.99 | 422,215 |
| 2022-06-09 | $2.02 | $2.05 | $1.97 | $2.01 | $2.01 | 323,909 |
| 2022-06-08 | $2.03 | $2.10 | $2.02 | $2.07 | $2.07 | 220,955 |
| 2022-06-07 | $1.98 | $2.09 | $1.96 | $2.08 | $2.08 | 621,511 |
| 2022-06-06 | $2.08 | $2.14 | $2.00 | $2.07 | $2.07 | 640,055 |
| 2022-06-03 | $1.93 | $2.11 | $1.90 | $2.05 | $2.05 | 1,180,617 |
| 2022-06-02 | $1.84 | $1.99 | $1.80 | $1.96 | $1.96 | 563,602 |
| 2022-06-01 | $1.81 | $1.87 | $1.78 | $1.84 | $1.84 | 212,226 |
| 2022-05-31 | $1.74 | $1.86 | $1.73 | $1.81 | $1.81 | 423,411 |
| 2022-05-27 | $1.73 | $1.78 | $1.69 | $1.77 | $1.77 | 203,871 |
| 2022-05-26 | $1.65 | $1.77 | $1.61 | $1.67 | $1.67 | 506,830 |
| 2022-05-25 | $1.65 | $1.71 | $1.64 | $1.67 | $1.67 | 176,805 |
| 2022-05-24 | $1.73 | $1.77 | $1.65 | $1.67 | $1.67 | 210,155 |
| 2022-05-23 | $1.75 | $1.75 | $1.62 | $1.72 | $1.72 | 477,217 |
| 2022-05-20 | $1.76 | $1.80 | $1.64 | $1.74 | $1.74 | 434,161 |
| 2022-05-19 | $1.72 | $1.78 | $1.60 | $1.67 | $1.67 | 376,229 |
| 2022-05-18 | $1.65 | $1.72 | $1.64 | $1.68 | $1.68 | 253,794 |
| 2022-05-17 | $1.59 | $1.70 | $1.56 | $1.65 | $1.65 | 505,838 |
| 2022-05-16 | $1.56 | $1.60 | $1.53 | $1.56 | $1.56 | 242,398 |
| 2022-05-13 | $1.39 | $1.49 | $1.38 | $1.48 | $1.48 | 136,023 |
| 2022-05-12 | $1.30 | $1.43 | $1.30 | $1.36 | $1.36 | 327,426 |
| 2022-05-11 | $1.46 | $1.50 | $1.34 | $1.34 | $1.34 | 478,019 |
| 2022-05-10 | $1.52 | $1.57 | $1.46 | $1.47 | $1.47 | 393,823 |
| 2022-05-09 | $1.81 | $1.84 | $1.45 | $1.47 | $1.47 | 1,402,160 |
| 2022-05-06 | $1.71 | $1.87 | $1.65 | $1.80 | $1.80 | 842,794 |
| 2022-05-05 | $1.55 | $1.90 | $1.49 | $1.77 | $1.77 | 1,423,216 |
| 2022-05-04 | $1.44 | $1.60 | $1.41 | $1.60 | $1.60 | 1,263,164 |
| 2022-05-03 | $1.52 | $1.52 | $1.43 | $1.45 | $1.45 | 318,827 |
| 2022-05-02 | $1.52 | $1.53 | $1.47 | $1.52 | $1.52 | 205,510 |
| 2022-04-29 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 290,462 |
| 2022-04-28 | $1.52 | $1.53 | $1.47 | $1.49 | $1.49 | 213,185 |
| 2022-04-27 | $1.47 | $1.57 | $1.47 | $1.55 | $1.55 | 326,185 |
| 2022-04-26 | $1.65 | $1.68 | $1.48 | $1.50 | $1.50 | 1,493,528 |
| 2022-04-25 | $1.46 | $1.60 | $1.43 | $1.58 | $1.58 | 605,728 |
| 2022-04-22 | $1.39 | $1.42 | $1.37 | $1.41 | $1.41 | 228,601 |
| 2022-04-21 | $1.36 | $1.42 | $1.34 | $1.41 | $1.41 | 298,332 |
| 2022-04-20 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 152,168 |
| 2022-04-19 | $1.32 | $1.38 | $1.31 | $1.38 | $1.38 | 287,650 |
| 2022-04-18 | $1.35 | $1.36 | $1.27 | $1.34 | $1.34 | 367,598 |
| 2022-04-14 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 205,918 |
| 2022-04-13 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 296,804 |
| 2022-04-12 | $1.42 | $1.46 | $1.40 | $1.41 | $1.41 | 297,517 |
| 2022-04-11 | $1.43 | $1.45 | $1.37 | $1.43 | $1.43 | 252,788 |
| 2022-04-08 | $1.44 | $1.47 | $1.42 | $1.44 | $1.44 | 179,301 |
| 2022-04-07 | $1.50 | $1.53 | $1.45 | $1.47 | $1.47 | 355,569 |
| 2022-04-06 | $1.53 | $1.58 | $1.47 | $1.56 | $1.56 | 743,255 |
| 2022-04-05 | $1.54 | $1.62 | $1.53 | $1.57 | $1.57 | 658,089 |
| 2022-04-04 | $1.53 | $1.54 | $1.50 | $1.53 | $1.53 | 323,264 |
| 2022-04-01 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 343,920 |
| 2022-03-31 | $1.50 | $1.54 | $1.49 | $1.51 | $1.51 | 635,725 |
| 2022-03-30 | $1.43 | $1.53 | $1.42 | $1.50 | $1.50 | 326,145 |
| 2022-03-29 | $1.39 | $1.49 | $1.35 | $1.49 | $1.49 | 478,589 |
| 2022-03-28 | $1.47 | $1.47 | $1.28 | $1.42 | $1.42 | 2,249,523 |
| 2022-03-25 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 324,627 |
| 2022-03-24 | $1.29 | $1.41 | $1.29 | $1.41 | $1.41 | 412,599 |
| 2022-03-23 | $1.28 | $1.31 | $1.26 | $1.28 | $1.28 | 359,792 |
| 2022-03-22 | $1.21 | $1.32 | $1.20 | $1.32 | $1.32 | 623,070 |
| 2022-03-21 | $1.22 | $1.24 | $1.17 | $1.21 | $1.21 | 671,225 |
| 2022-03-18 | $1.17 | $1.25 | $1.17 | $1.24 | $1.24 | 826,963 |
| 2022-03-17 | $1.13 | $1.16 | $1.11 | $1.16 | $1.16 | 507,216 |
| 2022-03-16 | $1.14 | $1.16 | $1.08 | $1.12 | $1.12 | 610,973 |
| 2022-03-15 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 292,611 |
| 2022-03-14 | $1.14 | $1.17 | $1.09 | $1.12 | $1.12 | 598,158 |
| 2022-03-11 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 335,118 |
| 2022-03-10 | $1.21 | $1.22 | $1.16 | $1.17 | $1.17 | 413,500 |
| 2022-03-09 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 367,843 |
| 2022-03-08 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 718,932 |
| 2022-03-07 | $1.21 | $1.22 | $1.08 | $1.10 | $1.10 | 838,217 |
| 2022-03-04 | $1.26 | $1.31 | $1.22 | $1.23 | $1.23 | 513,168 |
| 2022-03-03 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 427,464 |
| 2022-03-02 | $1.36 | $1.37 | $1.32 | $1.34 | $1.34 | 415,147 |
| 2022-03-01 | $1.38 | $1.40 | $1.32 | $1.33 | $1.33 | 583,861 |
| 2022-02-28 | $1.34 | $1.40 | $1.32 | $1.37 | $1.37 | 444,979 |
| 2022-02-25 | $1.33 | $1.34 | $1.29 | $1.34 | $1.34 | 308,103 |
| 2022-02-24 | $1.29 | $1.32 | $1.27 | $1.32 | $1.32 | 596,178 |
| 2022-02-23 | $1.38 | $1.39 | $1.30 | $1.33 | $1.33 | 498,937 |
| 2022-02-22 | $1.38 | $1.42 | $1.31 | $1.38 | $1.38 | 1,540,982 |
| 2022-02-18 | $1.35 | $1.36 | $1.25 | $1.26 | $1.26 | 736,384 |
| 2022-02-17 | $1.42 | $1.44 | $1.34 | $1.34 | $1.34 | 540,203 |
| 2022-02-16 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 523,720 |
| 2022-02-15 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 561,285 |
| 2022-02-14 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 451,529 |
| 2022-02-11 | $1.46 | $1.46 | $1.34 | $1.36 | $1.36 | 686,293 |
| 2022-02-10 | $1.41 | $1.46 | $1.39 | $1.41 | $1.41 | 854,088 |
| 2022-02-09 | $1.38 | $1.45 | $1.37 | $1.45 | $1.45 | 605,436 |
| 2022-02-08 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 652,408 |
| 2022-02-07 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 649,645 |
| 2022-02-04 | $1.38 | $1.43 | $1.36 | $1.43 | $1.43 | 635,801 |
| 2022-02-03 | $1.43 | $1.44 | $1.35 | $1.38 | $1.38 | 700,995 |
| 2022-02-02 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 1,897,488 |
| 2022-02-01 | $1.59 | $1.64 | $1.46 | $1.53 | $1.53 | 7,921,697 |
| 2022-01-31 | $1.44 | $1.58 | $1.44 | $1.53 | $1.53 | 1,227,887 |
| 2022-01-28 | $1.55 | $1.58 | $1.51 | $1.57 | $1.57 | 403,397 |
| 2022-01-27 | $1.56 | $1.62 | $1.51 | $1.53 | $1.53 | 554,175 |
| 2022-01-26 | $1.58 | $1.68 | $1.54 | $1.55 | $1.55 | 914,462 |
| 2022-01-25 | $1.51 | $1.54 | $1.41 | $1.48 | $1.48 | 1,112,765 |
| 2022-01-24 | $1.64 | $1.64 | $1.44 | $1.50 | $1.50 | 1,755,021 |
| 2022-01-21 | $1.78 | $1.82 | $1.65 | $1.69 | $1.69 | 834,409 |
| 2022-01-20 | $1.79 | $1.88 | $1.77 | $1.79 | $1.79 | 462,632 |
| 2022-01-19 | $1.80 | $1.86 | $1.77 | $1.83 | $1.83 | 497,134 |
| 2022-01-18 | $1.89 | $1.90 | $1.75 | $1.76 | $1.76 | 1,021,795 |
| 2022-01-14 | $1.92 | $1.92 | $1.85 | $1.92 | $1.92 | 711,561 |
| 2022-01-13 | $1.98 | $1.99 | $1.86 | $1.89 | $1.89 | 715,388 |
| 2022-01-12 | $1.98 | $1.99 | $1.92 | $1.94 | $1.94 | 548,786 |
| 2022-01-11 | $1.92 | $2.02 | $1.91 | $1.96 | $1.96 | 591,357 |
| 2022-01-10 | $1.94 | $1.99 | $1.87 | $1.95 | $1.95 | 942,597 |
| 2022-01-07 | $2.00 | $2.01 | $1.94 | $1.94 | $1.94 | 640,641 |
| 2022-01-06 | $2.10 | $2.11 | $1.91 | $2.00 | $2.00 | 4,030,768 |
| 2022-01-05 | $2.20 | $2.20 | $2.04 | $2.06 | $2.06 | 531,248 |
| 2022-01-04 | $2.18 | $2.20 | $2.11 | $2.13 | $2.13 | 459,995 |
| 2022-01-03 | $2.10 | $2.20 | $2.06 | $2.17 | $2.17 | 924,920 |
| 2021-12-31 | $1.98 | $2.02 | $1.98 | $1.99 | $1.99 | 524,943 |
| 2021-12-30 | $1.99 | $2.05 | $1.98 | $1.99 | $1.99 | 1,180,190 |
| 2021-12-29 | $2.00 | $2.01 | $1.97 | $1.99 | $1.99 | 770,289 |
| 2021-12-28 | $2.17 | $2.17 | $2.00 | $2.01 | $2.01 | 1,164,374 |
| 2021-12-27 | $2.16 | $2.21 | $2.15 | $2.15 | $2.15 | 602,256 |
| 2021-12-23 | $2.19 | $2.21 | $2.13 | $2.20 | $2.20 | 624,321 |
| 2021-12-22 | $2.20 | $2.25 | $2.13 | $2.22 | $2.22 | 547,567 |
| 2021-12-21 | $2.19 | $2.20 | $2.15 | $2.17 | $2.17 | 613,418 |
| 2021-12-20 | $2.25 | $2.27 | $2.04 | $2.16 | $2.16 | 1,116,395 |
| 2021-12-17 | $2.26 | $2.37 | $2.22 | $2.24 | $2.24 | 2,085,346 |
| 2021-12-16 | $2.24 | $2.26 | $2.14 | $2.19 | $2.19 | 476,733 |
| 2021-12-15 | $2.15 | $2.25 | $2.09 | $2.24 | $2.24 | 443,987 |
| 2021-12-14 | $2.19 | $2.21 | $2.07 | $2.13 | $2.13 | 536,584 |
| 2021-12-13 | $2.23 | $2.29 | $2.13 | $2.21 | $2.21 | 556,645 |
| 2021-12-10 | $2.28 | $2.33 | $2.18 | $2.22 | $2.22 | 491,595 |
| 2021-12-09 | $2.37 | $2.45 | $2.28 | $2.32 | $2.32 | 703,810 |
| 2021-12-08 | $2.27 | $2.43 | $2.23 | $2.40 | $2.40 | 1,127,036 |
| 2021-12-07 | $2.06 | $2.24 | $2.05 | $2.21 | $2.21 | 706,203 |
| 2021-12-06 | $2.03 | $2.08 | $1.97 | $2.03 | $2.03 | 655,666 |
| 2021-12-03 | $2.12 | $2.15 | $1.97 | $2.02 | $2.02 | 1,022,857 |
| 2021-12-02 | $2.17 | $2.17 | $2.08 | $2.11 | $2.11 | 658,012 |
| 2021-12-01 | $2.24 | $2.27 | $2.13 | $2.15 | $2.15 | 585,976 |
| 2021-11-30 | $2.25 | $2.28 | $2.15 | $2.24 | $2.24 | 596,110 |
| 2021-11-29 | $2.23 | $2.28 | $2.17 | $2.23 | $2.23 | 1,021,939 |
| 2021-11-26 | $2.22 | $2.25 | $2.17 | $2.24 | $2.24 | 386,807 |
| 2021-11-24 | $2.13 | $2.24 | $2.10 | $2.24 | $2.24 | 418,989 |
| 2021-11-23 | $2.17 | $2.22 | $2.01 | $2.19 | $2.19 | 1,425,754 |
| 2021-11-22 | $2.42 | $2.44 | $2.15 | $2.23 | $2.23 | 6,978,385 |
| 2021-11-19 | $2.22 | $2.35 | $2.21 | $2.32 | $2.32 | 444,205 |
| 2021-11-18 | $2.32 | $2.33 | $2.20 | $2.20 | $2.20 | 896,639 |
| 2021-11-17 | $2.35 | $2.37 | $2.31 | $2.32 | $2.32 | 544,176 |
| 2021-11-16 | $2.37 | $2.43 | $2.30 | $2.35 | $2.35 | 694,208 |
| 2021-11-15 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 533,907 |
| 2021-11-12 | $2.41 | $2.46 | $2.38 | $2.46 | $2.46 | 324,898 |
| 2021-11-11 | $2.44 | $2.46 | $2.39 | $2.39 | $2.39 | 398,570 |
| 2021-11-10 | $2.43 | $2.50 | $2.39 | $2.41 | $2.41 | 652,439 |
| 2021-11-09 | $2.46 | $2.47 | $2.36 | $2.46 | $2.46 | 946,903 |
| 2021-11-08 | $2.49 | $2.52 | $2.43 | $2.45 | $2.45 | 1,357,643 |
| 2021-11-05 | $2.56 | $2.56 | $2.50 | $2.53 | $2.53 | 695,471 |
| 2021-11-04 | $2.63 | $2.68 | $2.55 | $2.58 | $2.58 | 1,013,297 |
| 2021-11-03 | $2.56 | $2.58 | $2.50 | $2.51 | $2.51 | 860,881 |
| 2021-11-02 | $2.56 | $2.57 | $2.50 | $2.52 | $2.52 | 920,837 |
| 2021-11-01 | $2.58 | $2.63 | $2.54 | $2.56 | $2.56 | 748,692 |
| 2021-10-29 | $2.61 | $2.63 | $2.57 | $2.60 | $2.60 | 486,039 |
| 2021-10-28 | $2.56 | $2.61 | $2.55 | $2.57 | $2.57 | 492,645 |
| 2021-10-27 | $2.65 | $2.65 | $2.56 | $2.58 | $2.58 | 472,821 |
| 2021-10-26 | $2.60 | $2.68 | $2.57 | $2.66 | $2.66 | 772,381 |
| 2021-10-25 | $2.65 | $2.69 | $2.59 | $2.61 | $2.61 | 642,259 |
| 2021-10-22 | $2.59 | $2.67 | $2.53 | $2.65 | $2.65 | 816,321 |
| 2021-10-21 | $2.69 | $2.72 | $2.61 | $2.61 | $2.61 | 586,090 |
| 2021-10-20 | $2.74 | $2.75 | $2.69 | $2.69 | $2.69 | 335,930 |
| 2021-10-19 | $2.74 | $2.74 | $2.67 | $2.74 | $2.74 | 650,197 |
| 2021-10-18 | $2.74 | $2.74 | $2.65 | $2.68 | $2.68 | 655,863 |
| 2021-10-15 | $2.76 | $2.79 | $2.70 | $2.74 | $2.74 | 518,083 |
| 2021-10-14 | $2.85 | $2.86 | $2.72 | $2.75 | $2.75 | 738,028 |
| 2021-10-13 | $2.85 | $2.92 | $2.77 | $2.80 | $2.80 | 957,795 |
| 2021-10-12 | $2.79 | $2.89 | $2.76 | $2.88 | $2.88 | 397,270 |
| 2021-10-11 | $2.85 | $2.87 | $2.77 | $2.81 | $2.81 | 562,392 |
| 2021-10-08 | $2.74 | $2.86 | $2.68 | $2.85 | $2.85 | 802,267 |
| 2021-10-07 | $2.78 | $2.78 | $2.63 | $2.66 | $2.66 | 1,230,330 |
| 2021-10-06 | $2.95 | $2.96 | $2.69 | $2.73 | $2.73 | 1,859,759 |
| 2021-10-05 | $2.95 | $3.04 | $2.91 | $3.01 | $3.01 | 477,209 |
| 2021-10-04 | $3.08 | $3.09 | $2.97 | $2.98 | $2.98 | 534,034 |
| 2021-10-01 | $3.15 | $3.16 | $3.05 | $3.10 | $3.10 | 500,647 |
| 2021-09-30 | $3.12 | $3.17 | $3.08 | $3.11 | $3.11 | 584,713 |
| 2021-09-29 | $3.21 | $3.23 | $3.10 | $3.10 | $3.10 | 411,624 |
| 2021-09-28 | $3.24 | $3.25 | $3.14 | $3.21 | $3.21 | 588,683 |
| 2021-09-27 | $3.14 | $3.27 | $3.10 | $3.25 | $3.25 | 419,229 |
| 2021-09-24 | $3.10 | $3.23 | $3.09 | $3.15 | $3.15 | 565,260 |
| 2021-09-23 | $3.17 | $3.22 | $3.13 | $3.16 | $3.16 | 611,980 |
| 2021-09-22 | $3.17 | $3.20 | $3.05 | $3.19 | $3.19 | 497,947 |
| 2021-09-21 | $3.14 | $3.16 | $3.08 | $3.13 | $3.13 | 532,044 |
| 2021-09-20 | $3.20 | $3.24 | $3.07 | $3.09 | $3.09 | 883,203 |
| 2021-09-17 | $3.05 | $3.35 | $3.05 | $3.34 | $3.34 | 1,276,478 |
| 2021-09-16 | $3.06 | $3.12 | $3.00 | $3.08 | $3.08 | 418,384 |
| 2021-09-15 | $3.11 | $3.14 | $3.00 | $3.06 | $3.06 | 1,016,807 |
| 2021-09-14 | $3.07 | $3.09 | $2.99 | $3.01 | $3.01 | 378,650 |
| 2021-09-13 | $2.97 | $3.17 | $2.92 | $3.08 | $3.08 | 827,962 |
| 2021-09-10 | $3.14 | $3.14 | $2.99 | $3.02 | $3.02 | 648,734 |
| 2021-09-09 | $3.01 | $3.16 | $2.98 | $3.14 | $3.14 | 508,875 |
| 2021-09-08 | $3.08 | $3.08 | $2.92 | $3.04 | $3.04 | 762,159 |
| 2021-09-07 | $3.13 | $3.22 | $3.01 | $3.09 | $3.09 | 964,318 |
| 2021-09-03 | $3.19 | $3.24 | $3.08 | $3.16 | $3.16 | 648,146 |
| 2021-09-02 | $3.01 | $3.21 | $3.01 | $3.19 | $3.19 | 913,754 |
| 2021-09-01 | $3.03 | $3.15 | $3.02 | $3.04 | $3.04 | 812,357 |
| 2021-08-31 | $2.84 | $3.07 | $2.84 | $3.06 | $3.06 | 1,155,206 |
| 2021-08-30 | $2.85 | $2.91 | $2.80 | $2.88 | $2.88 | 701,033 |
| 2021-08-27 | $2.71 | $2.86 | $2.70 | $2.86 | $2.86 | 765,549 |
| 2021-08-26 | $2.72 | $2.79 | $2.66 | $2.71 | $2.71 | 440,955 |
| 2021-08-25 | $2.73 | $2.79 | $2.68 | $2.74 | $2.74 | 604,103 |
| 2021-08-24 | $2.67 | $2.79 | $2.65 | $2.74 | $2.74 | 563,041 |
| 2021-08-23 | $2.56 | $2.70 | $2.55 | $2.67 | $2.67 | 1,041,156 |
| 2021-08-20 | $2.54 | $2.62 | $2.50 | $2.57 | $2.57 | 568,168 |
| 2021-08-19 | $2.54 | $2.56 | $2.48 | $2.49 | $2.49 | 577,644 |
| 2021-08-18 | $2.52 | $2.63 | $2.48 | $2.57 | $2.57 | 581,807 |
| 2021-08-17 | $2.59 | $2.63 | $2.47 | $2.54 | $2.54 | 1,027,869 |
| 2021-08-16 | $2.61 | $2.67 | $2.56 | $2.61 | $2.61 | 544,855 |
| 2021-08-13 | $2.79 | $2.79 | $2.62 | $2.63 | $2.63 | 745,733 |
| 2021-08-12 | $2.76 | $2.82 | $2.71 | $2.79 | $2.79 | 762,109 |
| 2021-08-11 | $2.75 | $2.77 | $2.68 | $2.74 | $2.74 | 672,725 |
| 2021-08-10 | $2.74 | $2.75 | $2.66 | $2.75 | $2.75 | 374,383 |
| 2021-08-09 | $2.70 | $2.80 | $2.68 | $2.74 | $2.74 | 1,010,676 |
| 2021-08-06 | $2.60 | $2.73 | $2.54 | $2.73 | $2.73 | 1,022,455 |
| 2021-08-05 | $2.48 | $2.62 | $2.43 | $2.61 | $2.61 | 1,038,534 |
| 2021-08-04 | $2.52 | $2.58 | $2.47 | $2.49 | $2.49 | 1,052,612 |
| 2021-08-03 | $2.51 | $2.53 | $2.42 | $2.50 | $2.50 | 1,124,694 |
| 2021-08-02 | $2.56 | $2.60 | $2.48 | $2.53 | $2.53 | 1,306,843 |
| 2021-07-30 | $2.55 | $2.60 | $2.49 | $2.52 | $2.52 | 1,610,144 |
| 2021-07-29 | $2.73 | $2.74 | $2.55 | $2.59 | $2.59 | 2,049,705 |
| 2021-07-28 | $2.84 | $2.84 | $2.61 | $2.63 | $2.63 | 4,387,527 |
| 2021-07-27 | $3.02 | $3.58 | $2.70 | $2.87 | $2.87 | 68,051,551 |
| 2021-07-26 | $2.51 | $2.55 | $2.47 | $2.52 | $2.52 | 364,706 |
| 2021-07-23 | $2.59 | $2.63 | $2.47 | $2.47 | $2.47 | 502,138 |
| 2021-07-22 | $2.67 | $2.67 | $2.54 | $2.55 | $2.55 | 416,642 |
| 2021-07-21 | $2.60 | $2.69 | $2.58 | $2.67 | $2.67 | 350,531 |
| 2021-07-20 | $2.57 | $2.61 | $2.50 | $2.56 | $2.56 | 466,658 |
| 2021-07-19 | $2.61 | $2.64 | $2.46 | $2.55 | $2.55 | 933,486 |
| 2021-07-16 | $2.63 | $2.69 | $2.63 | $2.67 | $2.67 | 378,133 |
| 2021-07-15 | $2.64 | $2.70 | $2.56 | $2.62 | $2.62 | 499,321 |
| 2021-07-14 | $2.73 | $2.74 | $2.60 | $2.62 | $2.62 | 574,350 |
| 2021-07-13 | $2.76 | $2.78 | $2.70 | $2.72 | $2.72 | 350,048 |
| 2021-07-12 | $2.79 | $2.82 | $2.74 | $2.77 | $2.77 | 309,384 |
| 2021-07-09 | $2.80 | $2.83 | $2.74 | $2.82 | $2.82 | 437,431 |
| 2021-07-08 | $2.75 | $2.83 | $2.70 | $2.80 | $2.80 | 385,699 |
| 2021-07-07 | $2.88 | $2.91 | $2.79 | $2.81 | $2.81 | 649,359 |
| 2021-07-06 | $2.94 | $2.94 | $2.85 | $2.87 | $2.87 | 436,172 |
| 2021-07-02 | $2.98 | $3.00 | $2.90 | $2.95 | $2.95 | 537,806 |
| 2021-07-01 | $3.05 | $3.07 | $2.98 | $2.99 | $2.99 | 374,821 |
| 2021-06-30 | $3.06 | $3.08 | $3.00 | $3.03 | $3.03 | 410,105 |
| 2021-06-29 | $3.05 | $3.09 | $3.00 | $3.01 | $3.01 | 388,927 |
| 2021-06-28 | $3.15 | $3.17 | $3.04 | $3.05 | $3.05 | 490,892 |
| 2021-06-25 | $3.16 | $3.21 | $3.11 | $3.12 | $3.12 | 492,632 |
| 2021-06-24 | $3.05 | $3.16 | $3.00 | $3.16 | $3.16 | 569,762 |
| 2021-06-23 | $2.93 | $3.04 | $2.93 | $3.01 | $3.01 | 334,019 |
| 2021-06-22 | $2.93 | $2.97 | $2.88 | $2.94 | $2.94 | 356,433 |
| 2021-06-21 | $2.98 | $3.00 | $2.87 | $2.94 | $2.94 | 693,037 |
| 2021-06-18 | $2.98 | $3.02 | $2.92 | $2.98 | $2.98 | 370,335 |
| 2021-06-17 | $2.99 | $3.05 | $2.96 | $2.97 | $2.97 | 552,976 |
| 2021-06-16 | $3.03 | $3.04 | $2.95 | $2.99 | $2.99 | 538,692 |
| 2021-06-15 | $3.17 | $3.17 | $3.01 | $3.03 | $3.03 | 749,870 |
| 2021-06-14 | $3.23 | $3.25 | $3.10 | $3.17 | $3.17 | 760,694 |
| 2021-06-11 | $3.28 | $3.34 | $3.12 | $3.19 | $3.19 | 1,013,468 |
| 2021-06-10 | $3.10 | $3.23 | $3.08 | $3.15 | $3.15 | 1,205,858 |
| 2021-06-09 | $2.99 | $3.14 | $2.97 | $3.02 | $3.02 | 775,104 |
| 2021-06-08 | $3.00 | $3.04 | $2.94 | $2.97 | $2.97 | 912,227 |
| 2021-06-07 | $2.83 | $3.03 | $2.80 | $2.99 | $2.99 | 1,041,997 |
| 2021-06-04 | $2.86 | $2.86 | $2.78 | $2.79 | $2.79 | 657,894 |
| 2021-06-03 | $2.84 | $2.87 | $2.79 | $2.82 | $2.82 | 717,983 |
| 2021-06-02 | $2.88 | $2.92 | $2.86 | $2.89 | $2.89 | 559,171 |
| 2021-06-01 | $2.88 | $2.93 | $2.83 | $2.89 | $2.89 | 748,671 |
| 2021-05-28 | $2.90 | $2.93 | $2.78 | $2.92 | $2.92 | 847,650 |
| 2021-05-27 | $2.90 | $2.93 | $2.83 | $2.86 | $2.86 | 496,534 |
| 2021-05-26 | $2.78 | $2.93 | $2.77 | $2.92 | $2.92 | 579,792 |
| 2021-05-25 | $2.89 | $2.89 | $2.77 | $2.79 | $2.79 | 579,850 |
| 2021-05-24 | $2.93 | $2.93 | $2.79 | $2.88 | $2.88 | 682,348 |
| 2021-05-21 | $2.94 | $2.97 | $2.88 | $2.91 | $2.91 | 576,352 |
| 2021-05-20 | $3.08 | $3.08 | $2.85 | $2.91 | $2.91 | 730,684 |
| 2021-05-19 | $2.88 | $2.88 | $2.73 | $2.83 | $2.83 | 743,610 |
| 2021-05-18 | $3.00 | $3.02 | $2.89 | $2.93 | $2.93 | 790,551 |
| 2021-05-17 | $2.95 | $2.97 | $2.84 | $2.90 | $2.90 | 1,083,467 |
| 2021-05-14 | $2.73 | $2.75 | $2.65 | $2.73 | $2.73 | 641,727 |
| 2021-05-13 | $2.72 | $2.79 | $2.56 | $2.63 | $2.63 | 705,279 |
| 2021-05-12 | $2.63 | $2.85 | $2.63 | $2.73 | $2.73 | 934,844 |
| 2021-05-11 | $2.64 | $2.71 | $2.56 | $2.56 | $2.56 | 1,413,463 |
| 2021-05-10 | $2.91 | $2.91 | $2.73 | $2.76 | $2.76 | 940,781 |
| 2021-05-07 | $2.87 | $2.93 | $2.79 | $2.80 | $2.80 | 528,694 |
| 2021-05-06 | $2.88 | $2.91 | $2.69 | $2.77 | $2.77 | 1,438,272 |
| 2021-05-05 | $2.95 | $2.99 | $2.83 | $2.86 | $2.86 | 709,858 |
| 2021-05-04 | $2.87 | $3.01 | $2.80 | $2.98 | $2.98 | 1,375,560 |
| 2021-05-03 | $3.18 | $3.18 | $2.89 | $2.94 | $2.94 | 1,033,575 |
| 2021-04-30 | $3.10 | $3.22 | $3.05 | $3.13 | $3.13 | 770,241 |
| 2021-04-29 | $3.22 | $3.23 | $3.02 | $3.08 | $3.08 | 817,869 |
| 2021-04-28 | $2.99 | $3.34 | $2.95 | $3.23 | $3.23 | 1,784,681 |
| 2021-04-27 | $3.10 | $3.16 | $2.97 | $3.01 | $3.01 | 831,725 |
| 2021-04-26 | $2.96 | $3.14 | $2.93 | $3.10 | $3.10 | 751,675 |
| 2021-04-23 | $2.91 | $2.99 | $2.89 | $2.95 | $2.95 | 414,410 |
| 2021-04-22 | $2.86 | $2.99 | $2.77 | $2.91 | $2.91 | 922,715 |
| 2021-04-21 | $2.69 | $2.89 | $2.62 | $2.85 | $2.85 | 878,133 |
| 2021-04-20 | $2.66 | $2.70 | $2.53 | $2.61 | $2.61 | 845,984 |
| 2021-04-19 | $2.79 | $2.82 | $2.66 | $2.71 | $2.71 | 720,761 |
| 2021-04-16 | $2.81 | $2.85 | $2.71 | $2.81 | $2.81 | 812,350 |
| 2021-04-15 | $2.91 | $2.93 | $2.74 | $2.79 | $2.79 | 849,067 |
| 2021-04-14 | $2.84 | $2.97 | $2.82 | $2.85 | $2.85 | 679,780 |
| 2021-04-13 | $2.85 | $2.89 | $2.73 | $2.84 | $2.84 | 1,271,888 |
| 2021-04-12 | $3.11 | $3.11 | $2.80 | $2.85 | $2.85 | 1,388,364 |
| 2021-04-09 | $3.11 | $3.15 | $3.03 | $3.04 | $3.04 | 706,627 |
| 2021-04-08 | $3.14 | $3.17 | $3.05 | $3.12 | $3.12 | 764,169 |
| 2021-04-07 | $3.17 | $3.20 | $3.09 | $3.10 | $3.10 | 681,039 |
| 2021-04-06 | $3.20 | $3.22 | $3.12 | $3.20 | $3.20 | 760,320 |
| 2021-04-05 | $3.35 | $3.36 | $3.15 | $3.18 | $3.18 | 799,924 |
| 2021-04-01 | $3.33 | $3.42 | $3.26 | $3.35 | $3.35 | 914,920 |
| 2021-03-31 | $3.05 | $3.31 | $3.05 | $3.25 | $3.25 | 943,127 |
| 2021-03-30 | $3.04 | $3.12 | $2.93 | $3.03 | $3.03 | 941,101 |
| 2021-03-29 | $3.11 | $3.14 | $3.00 | $3.02 | $3.02 | 1,022,626 |
| 2021-03-26 | $3.30 | $3.30 | $3.06 | $3.20 | $3.20 | 1,077,273 |
| 2021-03-25 | $3.11 | $3.38 | $3.07 | $3.30 | $3.30 | 1,323,590 |
| 2021-03-24 | $3.40 | $3.40 | $3.05 | $3.12 | $3.12 | 1,638,241 |
| 2021-03-23 | $3.45 | $3.45 | $3.29 | $3.33 | $3.33 | 1,009,156 |
| 2021-03-22 | $3.48 | $3.51 | $3.39 | $3.46 | $3.46 | 944,457 |
| 2021-03-19 | $3.40 | $3.51 | $3.34 | $3.48 | $3.48 | 1,063,443 |
| 2021-03-18 | $3.53 | $3.57 | $3.36 | $3.38 | $3.38 | 1,106,997 |
| 2021-03-17 | $3.42 | $3.68 | $3.34 | $3.54 | $3.54 | 1,578,539 |
| 2021-03-16 | $3.65 | $3.66 | $3.38 | $3.48 | $3.48 | 1,603,569 |
| 2021-03-15 | $3.68 | $3.82 | $3.62 | $3.65 | $3.65 | 1,674,957 |
| 2021-03-12 | $3.55 | $3.79 | $3.53 | $3.73 | $3.73 | 1,374,238 |
| 2021-03-11 | $3.50 | $3.72 | $3.43 | $3.67 | $3.67 | 2,459,804 |
| 2021-03-10 | $3.59 | $3.67 | $3.40 | $3.44 | $3.44 | 2,136,900 |
| 2021-03-09 | $3.38 | $3.68 | $3.34 | $3.56 | $3.56 | 2,276,262 |
| 2021-03-08 | $3.32 | $3.46 | $3.16 | $3.22 | $3.22 | 1,689,108 |
| 2021-03-05 | $3.48 | $3.48 | $2.85 | $3.22 | $3.22 | 3,334,881 |
| 2021-03-04 | $3.70 | $3.74 | $3.21 | $3.37 | $3.37 | 3,188,806 |
| 2021-03-03 | $3.90 | $3.91 | $3.66 | $3.68 | $3.68 | 2,214,498 |
| 2021-03-02 | $3.94 | $4.03 | $3.82 | $3.90 | $3.90 | 1,487,194 |
| 2021-03-01 | $4.03 | $4.05 | $3.83 | $3.85 | $3.85 | 2,032,820 |
| 2021-02-26 | $3.93 | $4.03 | $3.68 | $3.90 | $3.90 | 3,099,493 |
| 2021-02-25 | $4.39 | $4.39 | $3.85 | $3.89 | $3.89 | 4,853,792 |
| 2021-02-24 | $4.38 | $4.68 | $4.20 | $4.28 | $4.28 | 4,265,738 |
| 2021-02-23 | $4.45 | $4.46 | $3.89 | $4.22 | $4.22 | 6,118,863 |
| 2021-02-22 | $4.88 | $5.55 | $4.63 | $4.70 | $4.70 | 14,874,657 |
| 2021-02-19 | $4.22 | $5.15 | $4.17 | $5.05 | $5.05 | 18,377,128 |
| 2021-02-18 | $3.87 | $4.25 | $3.66 | $3.97 | $3.97 | 10,670,185 |
| 2021-02-17 | $3.99 | $4.01 | $3.77 | $3.83 | $3.83 | 2,084,686 |
| 2021-02-16 | $4.07 | $4.09 | $3.87 | $3.98 | $3.98 | 2,714,496 |
| 2021-02-12 | $4.03 | $4.03 | $3.80 | $3.87 | $3.87 | 2,139,051 |
| 2021-02-11 | $4.19 | $4.19 | $3.82 | $3.88 | $3.88 | 2,840,140 |
| 2021-02-10 | $4.35 | $4.35 | $3.84 | $4.02 | $4.02 | 3,746,544 |
| 2021-02-09 | $4.16 | $4.25 | $4.07 | $4.15 | $4.15 | 3,668,457 |
| 2021-02-08 | $3.90 | $4.17 | $3.88 | $4.07 | $4.07 | 4,442,215 |
| 2021-02-05 | $3.82 | $3.92 | $3.66 | $3.87 | $3.87 | 2,623,146 |
| 2021-02-04 | $3.80 | $3.90 | $3.75 | $3.76 | $3.76 | 2,360,166 |
| 2021-02-03 | $3.71 | $3.85 | $3.68 | $3.75 | $3.75 | 2,711,634 |
| 2021-02-02 | $3.79 | $3.95 | $3.64 | $3.71 | $3.71 | 2,204,047 |
| 2021-02-01 | $3.70 | $3.84 | $3.56 | $3.83 | $3.83 | 3,098,988 |
| 2021-01-29 | $3.72 | $3.88 | $3.53 | $3.58 | $3.58 | 3,958,180 |
| 2021-01-28 | $3.47 | $4.10 | $3.27 | $3.87 | $3.87 | 6,853,989 |
| 2021-01-27 | $3.53 | $3.80 | $3.32 | $3.47 | $3.47 | 5,856,249 |
| 2021-01-26 | $3.98 | $3.99 | $3.80 | $3.80 | $3.80 | 4,451,227 |
| 2021-01-25 | $4.19 | $4.20 | $3.82 | $4.05 | $4.05 | 6,460,534 |
| 2021-01-22 | $4.08 | $4.32 | $4.01 | $4.24 | $4.24 | 4,504,470 |
| 2021-01-21 | $4.20 | $4.25 | $4.03 | $4.14 | $4.14 | 4,349,781 |
| 2021-01-20 | $4.28 | $4.50 | $3.92 | $4.50 | $4.50 | 11,579,936 |
| 2021-01-19 | $5.05 | $5.34 | $4.30 | $4.40 | $4.40 | 32,255,834 |
| 2021-01-15 | $3.54 | $4.39 | $3.40 | $4.07 | $4.07 | 141,060,325 |
| 2021-01-14 | $2.15 | $2.77 | $2.06 | $2.52 | $2.52 | 17,851,509 |
| 2021-01-13 | $2.08 | $2.20 | $2.07 | $2.11 | $2.11 | 1,561,618 |
| 2021-01-12 | $2.09 | $2.15 | $2.02 | $2.09 | $2.09 | 1,310,048 |
| 2021-01-11 | $2.10 | $2.10 | $1.97 | $2.01 | $2.01 | 1,600,617 |
| 2021-01-08 | $2.12 | $2.13 | $2.04 | $2.10 | $2.10 | 1,022,468 |
| 2021-01-07 | $2.14 | $2.15 | $2.06 | $2.08 | $2.08 | 879,121 |
| 2021-01-06 | $2.20 | $2.22 | $2.09 | $2.11 | $2.11 | 673,857 |
| 2021-01-05 | $2.25 | $2.25 | $2.14 | $2.18 | $2.18 | 834,812 |
| 2021-01-04 | $2.20 | $2.32 | $2.08 | $2.29 | $2.29 | 1,487,432 |
| 2020-12-31 | $2.15 | $2.27 | $2.07 | $2.08 | $2.08 | 1,088,508 |
| 2020-12-30 | $2.01 | $2.18 | $1.98 | $2.13 | $2.13 | 1,760,541 |
| 2020-12-29 | $2.10 | $2.11 | $1.93 | $1.93 | $1.93 | 1,316,832 |
| 2020-12-28 | $2.01 | $2.10 | $2.00 | $2.09 | $2.09 | 1,118,641 |
| 2020-12-24 | $2.00 | $2.01 | $1.95 | $1.95 | $1.95 | 758,699 |
| 2020-12-23 | $2.05 | $2.08 | $1.95 | $2.00 | $2.00 | 888,880 |
| 2020-12-22 | $2.08 | $2.09 | $2.02 | $2.02 | $2.02 | 1,000,999 |
| 2020-12-21 | $2.12 | $2.12 | $2.03 | $2.07 | $2.07 | 916,346 |
| 2020-12-18 | $2.20 | $2.21 | $2.13 | $2.15 | $2.15 | 702,725 |
| 2020-12-17 | $2.20 | $2.23 | $2.15 | $2.18 | $2.18 | 575,838 |
| 2020-12-16 | $2.22 | $2.24 | $2.17 | $2.19 | $2.19 | 519,014 |
| 2020-12-15 | $2.20 | $2.25 | $2.16 | $2.21 | $2.21 | 705,842 |
| 2020-12-14 | $2.21 | $2.26 | $2.14 | $2.15 | $2.15 | 1,059,382 |
| 2020-12-11 | $2.32 | $2.37 | $2.14 | $2.20 | $2.20 | 1,913,599 |
| 2020-12-10 | $2.24 | $2.36 | $2.13 | $2.36 | $2.36 | 2,556,872 |
| 2020-12-09 | $2.21 | $2.22 | $2.09 | $2.09 | $2.09 | 738,289 |
| 2020-12-08 | $2.27 | $2.27 | $2.11 | $2.19 | $2.19 | 1,321,828 |
| 2020-12-07 | $2.15 | $2.35 | $2.11 | $2.26 | $2.26 | 2,607,534 |
| 2020-12-04 | $2.07 | $2.19 | $2.07 | $2.15 | $2.15 | 980,810 |
| 2020-12-03 | $2.15 | $2.16 | $2.02 | $2.04 | $2.04 | 1,131,406 |
| 2020-12-02 | $2.16 | $2.23 | $2.09 | $2.15 | $2.15 | 1,144,472 |
| 2020-12-01 | $2.13 | $2.21 | $2.11 | $2.16 | $2.16 | 826,200 |
| 2020-11-30 | $2.07 | $2.15 | $2.02 | $2.13 | $2.13 | 1,053,144 |
| 2020-11-27 | $2.06 | $2.13 | $2.01 | $2.05 | $2.05 | 1,342,572 |
| 2020-11-25 | $1.94 | $1.98 | $1.92 | $1.95 | $1.95 | 1,091,149 |
| 2020-11-24 | $2.00 | $2.01 | $1.90 | $1.93 | $1.93 | 1,204,337 |
| 2020-11-23 | $2.02 | $2.03 | $1.90 | $1.91 | $1.91 | 1,314,656 |
| 2020-11-20 | $2.04 | $2.05 | $1.96 | $1.98 | $1.98 | 1,057,126 |
| 2020-11-19 | $2.10 | $2.11 | $1.99 | $2.00 | $2.00 | 927,798 |
| 2020-11-18 | $2.21 | $2.31 | $2.06 | $2.07 | $2.07 | 2,462,243 |
| 2020-11-17 | $2.16 | $2.27 | $2.10 | $2.17 | $2.17 | 1,008,711 |
| 2020-11-16 | $2.23 | $2.29 | $2.08 | $2.11 | $2.11 | 1,280,980 |
| 2020-11-13 | $2.07 | $2.11 | $2.04 | $2.07 | $2.07 | 327,569 |
| 2020-11-12 | $2.15 | $2.17 | $2.05 | $2.06 | $2.06 | 494,557 |
| 2020-11-11 | $2.11 | $2.12 | $2.00 | $2.05 | $2.05 | 403,622 |
| 2020-11-10 | $1.97 | $2.05 | $1.95 | $2.04 | $2.04 | 465,380 |
| 2020-11-09 | $2.03 | $2.05 | $1.92 | $1.96 | $1.96 | 480,480 |
| 2020-11-06 | $2.12 | $2.12 | $1.96 | $1.97 | $1.97 | 381,825 |
| 2020-11-05 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 583,316 |
| 2020-11-04 | $1.98 | $2.11 | $1.95 | $2.03 | $2.03 | 1,033,168 |
| 2020-11-03 | $2.00 | $2.03 | $1.86 | $1.92 | $1.92 | 739,371 |
| 2020-11-02 | $1.99 | $1.99 | $1.88 | $1.93 | $1.93 | 594,678 |
| 2020-10-30 | $2.02 | $2.02 | $1.86 | $1.89 | $1.89 | 1,169,817 |
| 2020-10-29 | $2.13 | $2.13 | $2.04 | $2.05 | $2.05 | 667,723 |
| 2020-10-28 | $2.13 | $2.18 | $2.09 | $2.15 | $2.15 | 241,930 |
| 2020-10-27 | $2.20 | $2.21 | $2.16 | $2.20 | $2.20 | 137,853 |
| 2020-10-26 | $2.22 | $2.24 | $2.13 | $2.17 | $2.17 | 426,396 |
| 2020-10-23 | $2.29 | $2.29 | $2.17 | $2.17 | $2.17 | 309,670 |
| 2020-10-22 | $2.27 | $2.28 | $2.18 | $2.19 | $2.19 | 511,010 |
| 2020-10-21 | $2.36 | $2.37 | $2.25 | $2.26 | $2.26 | 519,028 |
| 2020-10-20 | $2.37 | $2.41 | $2.34 | $2.37 | $2.37 | 341,864 |
| 2020-10-19 | $2.48 | $2.48 | $2.36 | $2.37 | $2.37 | 471,241 |
| 2020-10-16 | $2.47 | $2.49 | $2.44 | $2.46 | $2.46 | 238,117 |
| 2020-10-15 | $2.45 | $2.49 | $2.43 | $2.48 | $2.48 | 179,925 |
| 2020-10-14 | $2.54 | $2.60 | $2.45 | $2.48 | $2.48 | 457,170 |
| 2020-10-13 | $2.45 | $2.53 | $2.43 | $2.50 | $2.50 | 431,517 |
| 2020-10-12 | $2.50 | $2.51 | $2.42 | $2.45 | $2.45 | 286,870 |
| 2020-10-09 | $2.49 | $2.49 | $2.43 | $2.47 | $2.47 | 304,137 |
| 2020-10-08 | $2.50 | $2.54 | $2.45 | $2.45 | $2.45 | 582,818 |
| 2020-10-07 | $2.59 | $2.65 | $2.42 | $2.47 | $2.47 | 725,636 |
| 2020-10-06 | $2.56 | $2.71 | $2.45 | $2.55 | $2.55 | 961,077 |
| 2020-10-05 | $2.41 | $2.57 | $2.41 | $2.52 | $2.52 | 352,285 |
| 2020-10-02 | $2.35 | $2.49 | $2.28 | $2.42 | $2.42 | 366,546 |
| 2020-10-01 | $2.51 | $2.52 | $2.35 | $2.40 | $2.40 | 680,281 |
| 2020-09-30 | $2.49 | $2.53 | $2.46 | $2.48 | $2.48 | 228,750 |
| 2020-09-29 | $2.47 | $2.54 | $2.43 | $2.48 | $2.48 | 344,759 |
| 2020-09-28 | $2.50 | $2.54 | $2.42 | $2.46 | $2.46 | 286,269 |
| 2020-09-25 | $2.49 | $2.53 | $2.43 | $2.46 | $2.46 | 385,525 |
| 2020-09-24 | $2.64 | $2.66 | $2.43 | $2.48 | $2.48 | 566,858 |
| 2020-09-23 | $2.80 | $2.80 | $2.58 | $2.61 | $2.61 | 548,201 |
| 2020-09-22 | $2.81 | $2.88 | $2.72 | $2.77 | $2.77 | 337,188 |
| 2020-09-21 | $2.90 | $2.95 | $2.76 | $2.82 | $2.82 | 478,438 |
| 2020-09-18 | $2.90 | $3.00 | $2.88 | $2.98 | $2.98 | 362,214 |
| 2020-09-17 | $3.03 | $3.03 | $2.88 | $2.90 | $2.90 | 395,674 |
| 2020-09-16 | $2.93 | $3.00 | $2.88 | $2.91 | $2.91 | 558,076 |
| 2020-09-15 | $2.85 | $2.86 | $2.75 | $2.77 | $2.77 | 244,751 |
| 2020-09-14 | $2.81 | $2.91 | $2.78 | $2.79 | $2.79 | 407,319 |
| 2020-09-11 | $2.81 | $2.86 | $2.70 | $2.76 | $2.76 | 256,376 |
| 2020-09-10 | $2.83 | $2.94 | $2.76 | $2.77 | $2.77 | 416,645 |
| 2020-09-09 | $2.87 | $2.87 | $2.78 | $2.81 | $2.81 | 234,456 |
| 2020-09-08 | $2.78 | $2.94 | $2.75 | $2.75 | $2.75 | 525,639 |
| 2020-09-04 | $2.82 | $3.06 | $2.66 | $2.80 | $2.80 | 1,754,474 |
| 2020-09-03 | $2.84 | $2.89 | $2.68 | $2.69 | $2.69 | 414,810 |
| 2020-09-02 | $2.84 | $2.87 | $2.74 | $2.79 | $2.79 | 308,247 |
| 2020-09-01 | $2.95 | $2.95 | $2.72 | $2.74 | $2.74 | 418,057 |
| 2020-08-31 | $2.82 | $2.87 | $2.74 | $2.84 | $2.84 | 273,052 |
| 2020-08-28 | $2.63 | $2.79 | $2.62 | $2.75 | $2.75 | 522,780 |
| 2020-08-27 | $2.71 | $2.72 | $2.56 | $2.60 | $2.60 | 448,246 |
| 2020-08-26 | $2.65 | $2.79 | $2.64 | $2.72 | $2.72 | 450,977 |
| 2020-08-25 | $2.63 | $2.73 | $2.58 | $2.67 | $2.67 | 421,066 |
| 2020-08-24 | $2.67 | $2.68 | $2.58 | $2.60 | $2.60 | 594,429 |
| 2020-08-21 | $2.81 | $2.87 | $2.70 | $2.72 | $2.72 | 439,431 |
| 2020-08-20 | $3.10 | $3.10 | $2.78 | $2.81 | $2.81 | 596,904 |
| 2020-08-19 | $2.92 | $3.14 | $2.91 | $3.11 | $3.11 | 767,050 |
| 2020-08-18 | $2.99 | $2.99 | $2.85 | $2.92 | $2.92 | 270,927 |
| 2020-08-17 | $2.80 | $2.98 | $2.74 | $2.96 | $2.96 | 470,503 |
| 2020-08-14 | $2.71 | $2.80 | $2.65 | $2.79 | $2.79 | 327,207 |
| 2020-08-13 | $2.75 | $2.75 | $2.64 | $2.75 | $2.75 | 381,904 |
| 2020-08-12 | $2.84 | $2.85 | $2.67 | $2.70 | $2.70 | 639,805 |
| 2020-08-11 | $2.94 | $2.95 | $2.67 | $2.68 | $2.68 | 731,415 |
| 2020-08-10 | $2.70 | $2.94 | $2.67 | $2.93 | $2.93 | 878,810 |
| 2020-08-07 | $2.66 | $2.73 | $2.65 | $2.66 | $2.66 | 427,872 |
| 2020-08-06 | $2.65 | $2.73 | $2.58 | $2.69 | $2.69 | 443,194 |
| 2020-08-05 | $2.69 | $2.72 | $2.63 | $2.70 | $2.70 | 240,300 |
| 2020-08-04 | $2.64 | $2.74 | $2.57 | $2.69 | $2.69 | 405,082 |
| 2020-08-03 | $2.53 | $2.62 | $2.51 | $2.60 | $2.60 | 343,316 |
| 2020-07-31 | $2.60 | $2.61 | $2.49 | $2.54 | $2.54 | 354,159 |
| 2020-07-30 | $2.59 | $2.67 | $2.55 | $2.62 | $2.62 | 290,787 |
| 2020-07-29 | $2.63 | $2.67 | $2.52 | $2.62 | $2.62 | 493,135 |
| 2020-07-28 | $2.65 | $2.69 | $2.60 | $2.64 | $2.64 | 670,758 |
| 2020-07-27 | $2.78 | $2.81 | $2.56 | $2.65 | $2.65 | 1,110,315 |
| 2020-07-24 | $2.65 | $2.80 | $2.64 | $2.78 | $2.78 | 889,008 |
| 2020-07-23 | $2.74 | $2.75 | $2.62 | $2.69 | $2.69 | 533,062 |
| 2020-07-22 | $2.67 | $2.76 | $2.67 | $2.70 | $2.70 | 586,752 |
| 2020-07-21 | $2.75 | $2.80 | $2.64 | $2.67 | $2.67 | 861,890 |
| 2020-07-20 | $2.90 | $2.91 | $2.65 | $2.74 | $2.74 | 1,342,993 |
| 2020-07-17 | $2.94 | $2.97 | $2.84 | $2.90 | $2.90 | 651,200 |
| 2020-07-16 | $2.98 | $3.00 | $2.85 | $2.94 | $2.94 | 547,500 |
| 2020-07-15 | $3.03 | $3.05 | $2.83 | $2.98 | $2.98 | 1,523,100 |
| 2020-07-14 | $2.70 | $2.90 | $2.66 | $2.90 | $2.90 | 1,097,300 |
| 2020-07-13 | $2.71 | $2.86 | $2.61 | $2.66 | $2.66 | 1,437,900 |
| 2020-07-10 | $2.85 | $2.85 | $2.65 | $2.66 | $2.66 | 1,424,700 |
| 2020-07-09 | $3.03 | $3.04 | $2.77 | $2.79 | $2.79 | 1,881,500 |
| 2020-07-08 | $3.06 | $3.24 | $2.90 | $2.98 | $2.98 | 2,240,200 |
| 2020-07-07 | $3.50 | $3.50 | $2.88 | $2.98 | $2.98 | 5,331,900 |
| 2020-07-06 | $4.18 | $4.22 | $3.16 | $3.25 | $3.25 | 11,478,400 |
| 2020-07-02 | $6.09 | $6.30 | $6.02 | $6.15 | $6.15 | 920,200 |
| 2020-07-01 | $5.89 | $6.16 | $5.64 | $5.96 | $5.96 | 652,200 |
| 2020-06-30 | $5.27 | $5.89 | $5.10 | $5.89 | $5.89 | 724,200 |
| 2020-06-29 | $5.62 | $5.73 | $5.12 | $5.19 | $5.19 | 917,000 |
| 2020-06-26 | $5.90 | $5.94 | $5.53 | $5.71 | $5.71 | 424,756 |
| 2020-06-25 | $5.71 | $6.02 | $5.65 | $5.95 | $5.95 | 402,363 |
| 2020-06-24 | $5.75 | $5.81 | $5.49 | $5.74 | $5.74 | 332,341 |
| 2020-06-23 | $5.80 | $5.90 | $5.62 | $5.68 | $5.68 | 453,083 |
| 2020-06-22 | $5.77 | $5.98 | $5.57 | $5.76 | $5.76 | 546,166 |
| 2020-06-19 | $5.46 | $6.16 | $5.44 | $5.83 | $5.83 | 1,002,178 |
| 2020-06-18 | $5.30 | $5.64 | $5.30 | $5.59 | $5.59 | 434,255 |
| 2020-06-17 | $5.50 | $5.50 | $5.21 | $5.43 | $5.43 | 427,397 |
| 2020-06-16 | $5.51 | $5.59 | $5.21 | $5.55 | $5.55 | 507,270 |
| 2020-06-15 | $4.96 | $5.64 | $4.90 | $5.47 | $5.47 | 958,403 |
| 2020-06-12 | $5.13 | $5.48 | $4.93 | $5.42 | $5.42 | 485,683 |
| 2020-06-11 | $4.80 | $5.33 | $4.61 | $5.00 | $5.00 | 1,323,568 |
| 2020-06-10 | $5.62 | $5.80 | $5.41 | $5.51 | $5.51 | 690,973 |
| 2020-06-09 | $5.64 | $5.69 | $5.30 | $5.65 | $5.65 | 510,817 |
| 2020-06-08 | $4.90 | $5.85 | $4.90 | $5.64 | $5.64 | 1,208,961 |
| 2020-06-05 | $5.17 | $5.23 | $4.59 | $4.79 | $4.79 | 1,294,589 |
| 2020-06-04 | $5.05 | $5.37 | $4.82 | $5.06 | $5.06 | 1,412,813 |
| 2020-06-03 | $4.67 | $5.35 | $4.35 | $5.30 | $5.30 | 1,635,823 |
| 2020-06-02 | $4.32 | $4.70 | $4.16 | $4.67 | $4.67 | 818,172 |
| 2020-06-01 | $3.80 | $4.60 | $3.73 | $4.42 | $4.42 | 1,341,153 |
| 2020-05-29 | $4.00 | $4.00 | $3.50 | $3.74 | $3.74 | 1,206,083 |
| 2020-05-28 | $4.16 | $4.18 | $3.90 | $3.93 | $3.93 | 469,115 |
| 2020-05-27 | $4.29 | $4.29 | $3.82 | $4.10 | $4.10 | 622,484 |
| 2020-05-26 | $4.35 | $4.35 | $4.01 | $4.24 | $4.24 | 561,969 |
| 2020-05-22 | $4.38 | $4.38 | $4.10 | $4.12 | $4.12 | 602,183 |
| 2020-05-21 | $4.05 | $4.48 | $3.92 | $4.35 | $4.35 | 804,054 |
| 2020-05-20 | $3.89 | $4.05 | $3.80 | $3.97 | $3.97 | 1,012,133 |
| 2020-05-19 | $3.90 | $3.91 | $3.74 | $3.76 | $3.76 | 722,841 |
| 2020-05-18 | $3.85 | $3.92 | $3.74 | $3.81 | $3.81 | 1,171,691 |
| 2020-05-15 | $3.59 | $3.81 | $3.56 | $3.73 | $3.73 | 705,253 |
| 2020-05-14 | $3.40 | $3.71 | $3.34 | $3.66 | $3.66 | 870,040 |
| 2020-05-13 | $3.50 | $3.70 | $3.15 | $3.58 | $3.58 | 1,273,181 |
| 2020-05-12 | $3.80 | $3.96 | $3.55 | $3.57 | $3.57 | 1,196,387 |
| 2020-05-11 | $3.51 | $4.00 | $3.44 | $3.76 | $3.76 | 1,610,516 |
| 2020-05-08 | $3.13 | $3.40 | $3.06 | $3.36 | $3.36 | 814,807 |
| 2020-05-07 | $2.88 | $3.13 | $2.85 | $3.05 | $3.05 | 547,263 |
| 2020-05-06 | $3.06 | $3.09 | $2.80 | $2.86 | $2.86 | 901,459 |
| 2020-05-05 | $2.50 | $3.25 | $2.50 | $2.95 | $2.95 | 2,482,571 |
| 2020-05-04 | $2.34 | $2.45 | $2.31 | $2.41 | $2.41 | 295,726 |
| 2020-05-01 | $2.61 | $2.65 | $2.32 | $2.35 | $2.35 | 640,550 |
| 2020-04-30 | $2.54 | $2.74 | $2.46 | $2.62 | $2.62 | 566,012 |
| 2020-04-29 | $2.39 | $2.58 | $2.31 | $2.55 | $2.55 | 521,874 |
| 2020-04-28 | $2.25 | $2.38 | $2.22 | $2.36 | $2.36 | 437,765 |
| 2020-04-27 | $2.29 | $2.39 | $2.17 | $2.17 | $2.17 | 628,567 |
| 2020-04-24 | $2.42 | $2.42 | $2.15 | $2.21 | $2.21 | 467,880 |
| 2020-04-23 | $2.35 | $2.46 | $2.31 | $2.36 | $2.36 | 345,353 |
| 2020-04-22 | $2.19 | $2.30 | $2.13 | $2.27 | $2.27 | 419,498 |
| 2020-04-21 | $2.18 | $2.30 | $2.09 | $2.14 | $2.14 | 466,895 |
| 2020-04-20 | $2.10 | $2.31 | $2.10 | $2.10 | $2.10 | 687,710 |
| 2020-04-17 | $2.11 | $2.17 | $2.04 | $2.09 | $2.09 | 549,720 |
| 2020-04-16 | $2.22 | $2.25 | $2.01 | $2.01 | $2.01 | 654,776 |
| 2020-04-15 | $2.26 | $2.27 | $2.00 | $2.20 | $2.20 | 1,783,077 |
| 2020-04-14 | $2.49 | $2.51 | $2.27 | $2.30 | $2.30 | 775,926 |
| 2020-04-13 | $2.30 | $2.45 | $2.28 | $2.41 | $2.41 | 352,058 |
| 2020-04-09 | $2.31 | $2.43 | $2.30 | $2.35 | $2.35 | 298,330 |
| 2020-04-08 | $2.13 | $2.36 | $2.10 | $2.21 | $2.21 | 245,406 |
| 2020-04-07 | $2.32 | $2.33 | $2.09 | $2.12 | $2.12 | 213,640 |
| 2020-04-06 | $2.15 | $2.36 | $2.15 | $2.25 | $2.25 | 327,787 |
| 2020-04-03 | $2.18 | $2.22 | $2.01 | $2.09 | $2.09 | 229,204 |
| 2020-04-02 | $2.22 | $2.31 | $2.13 | $2.16 | $2.16 | 188,444 |
| 2020-04-01 | $2.36 | $2.41 | $2.15 | $2.16 | $2.16 | 184,625 |
| 2020-03-31 | $2.36 | $2.47 | $2.33 | $2.41 | $2.41 | 222,530 |
| 2020-03-30 | $2.49 | $2.49 | $2.33 | $2.37 | $2.37 | 174,819 |
| 2020-03-27 | $2.40 | $2.52 | $2.32 | $2.45 | $2.45 | 211,047 |
| 2020-03-26 | $2.30 | $2.61 | $2.28 | $2.39 | $2.39 | 350,223 |
| 2020-03-25 | $2.17 | $2.36 | $2.13 | $2.28 | $2.28 | 367,203 |
| 2020-03-24 | $2.10 | $2.11 | $2.03 | $2.07 | $2.07 | 276,291 |
| 2020-03-23 | $2.16 | $2.16 | $1.89 | $1.97 | $1.97 | 501,687 |
| 2020-03-20 | $2.13 | $2.19 | $1.99 | $2.04 | $2.04 | 331,425 |
| 2020-03-19 | $2.01 | $2.20 | $1.98 | $2.08 | $2.08 | 242,805 |
| 2020-03-18 | $1.99 | $2.13 | $1.90 | $2.02 | $2.02 | 597,206 |
| 2020-03-17 | $1.92 | $2.10 | $1.90 | $2.07 | $2.07 | 638,253 |
| 2020-03-16 | $1.65 | $1.91 | $1.63 | $1.87 | $1.87 | 509,608 |
| 2020-03-13 | $2.25 | $2.45 | $1.97 | $2.05 | $2.05 | 673,512 |
| 2020-03-12 | $2.35 | $2.38 | $1.97 | $2.06 | $2.06 | 734,853 |
| 2020-03-11 | $3.01 | $3.02 | $2.49 | $2.57 | $2.57 | 643,334 |
| 2020-03-10 | $3.22 | $3.23 | $2.86 | $2.98 | $2.98 | 381,034 |
| 2020-03-09 | $3.18 | $3.32 | $2.96 | $2.98 | $2.98 | 799,000 |
| 2020-03-06 | $2.99 | $3.68 | $2.92 | $3.43 | $3.43 | 1,817,779 |
| 2020-03-05 | $3.12 | $3.30 | $2.80 | $2.82 | $2.82 | 1,404,764 |
| 2020-03-04 | $3.15 | $3.19 | $3.05 | $3.17 | $3.17 | 364,378 |
| 2020-03-03 | $3.11 | $3.22 | $3.00 | $3.09 | $3.09 | 284,394 |
| 2020-03-02 | $3.08 | $3.11 | $2.96 | $3.07 | $3.07 | 736,904 |
| 2020-02-28 | $2.95 | $3.18 | $2.94 | $3.03 | $3.03 | 535,279 |
| 2020-02-27 | $3.15 | $3.22 | $3.00 | $3.06 | $3.06 | 1,140,047 |
| 2020-02-26 | $3.16 | $3.35 | $3.11 | $3.22 | $3.22 | 518,785 |
| 2020-02-25 | $3.36 | $3.38 | $3.06 | $3.09 | $3.09 | 606,863 |
| 2020-02-24 | $3.30 | $3.40 | $3.23 | $3.34 | $3.34 | 561,556 |
| 2020-02-21 | $3.42 | $3.48 | $3.37 | $3.44 | $3.44 | 220,353 |
| 2020-02-20 | $3.44 | $3.49 | $3.37 | $3.43 | $3.43 | 351,925 |
| 2020-02-19 | $3.56 | $3.56 | $3.38 | $3.45 | $3.45 | 306,715 |
| 2020-02-18 | $3.49 | $3.53 | $3.37 | $3.50 | $3.50 | 393,686 |
| 2020-02-14 | $3.45 | $3.53 | $3.37 | $3.48 | $3.48 | 365,975 |
| 2020-02-13 | $3.52 | $3.57 | $3.41 | $3.42 | $3.42 | 416,271 |
| 2020-02-12 | $3.59 | $3.63 | $3.48 | $3.56 | $3.56 | 478,820 |
| 2020-02-11 | $3.60 | $3.61 | $3.47 | $3.55 | $3.55 | 468,975 |
| 2020-02-10 | $3.66 | $3.70 | $3.55 | $3.61 | $3.61 | 556,546 |
| 2020-02-07 | $3.83 | $3.85 | $3.55 | $3.64 | $3.64 | 810,561 |
| 2020-02-06 | $3.95 | $3.95 | $3.66 | $3.78 | $3.78 | 596,441 |
| 2020-02-05 | $3.78 | $4.05 | $3.70 | $3.93 | $3.93 | 1,531,708 |
| 2020-02-04 | $3.66 | $3.69 | $3.53 | $3.58 | $3.58 | 601,115 |
| 2020-02-03 | $3.59 | $3.67 | $3.54 | $3.63 | $3.63 | 538,748 |
| 2020-01-31 | $3.72 | $3.77 | $3.53 | $3.55 | $3.55 | 484,695 |
| 2020-01-30 | $3.80 | $3.87 | $3.60 | $3.70 | $3.70 | 775,079 |
| 2020-01-29 | $4.03 | $4.04 | $3.79 | $3.82 | $3.82 | 852,392 |
| 2020-01-28 | $3.89 | $3.93 | $3.81 | $3.84 | $3.84 | 556,009 |
| 2020-01-27 | $3.88 | $4.04 | $3.72 | $3.75 | $3.75 | 1,129,924 |
| 2020-01-24 | $4.27 | $4.30 | $3.88 | $3.93 | $3.93 | 1,255,803 |
| 2020-01-23 | $4.32 | $4.33 | $4.10 | $4.28 | $4.28 | 583,791 |
| 2020-01-22 | $4.46 | $4.68 | $4.26 | $4.41 | $4.41 | 1,129,051 |
| 2020-01-21 | $3.90 | $4.49 | $3.88 | $4.47 | $4.47 | 1,943,574 |
| 2020-01-17 | $4.01 | $4.16 | $3.71 | $3.80 | $3.80 | 1,604,219 |
| 2020-01-16 | $3.66 | $4.10 | $3.62 | $4.10 | $4.10 | 1,283,980 |
| 2020-01-15 | $3.72 | $3.73 | $3.53 | $3.68 | $3.68 | 810,929 |
| 2020-01-14 | $3.81 | $3.84 | $3.65 | $3.72 | $3.72 | 539,846 |
| 2020-01-13 | $3.72 | $3.93 | $3.65 | $3.83 | $3.83 | 905,232 |
| 2020-01-10 | $3.68 | $3.68 | $3.51 | $3.55 | $3.55 | 444,626 |
| 2020-01-09 | $3.55 | $3.67 | $3.55 | $3.64 | $3.64 | 618,526 |
| 2020-01-08 | $3.63 | $3.65 | $3.43 | $3.54 | $3.54 | 682,714 |
| 2020-01-07 | $3.80 | $3.80 | $3.60 | $3.66 | $3.66 | 598,600 |
| 2020-01-06 | $3.66 | $3.75 | $3.59 | $3.70 | $3.70 | 464,296 |
| 2020-01-03 | $3.68 | $3.69 | $3.56 | $3.64 | $3.64 | 462,145 |
| 2020-01-02 | $3.85 | $3.88 | $3.62 | $3.71 | $3.71 | 605,240 |
| 2019-12-31 | $3.63 | $3.85 | $3.57 | $3.82 | $3.82 | 664,932 |
| 2019-12-30 | $3.68 | $3.74 | $3.55 | $3.63 | $3.63 | 597,483 |
| 2019-12-27 | $3.90 | $3.97 | $3.62 | $3.70 | $3.70 | 931,534 |
| 2019-12-26 | $3.84 | $3.95 | $3.75 | $3.86 | $3.86 | 754,083 |
| 2019-12-24 | $3.95 | $3.97 | $3.76 | $3.82 | $3.82 | 660,068 |
| 2019-12-23 | $3.36 | $4.00 | $3.32 | $3.95 | $3.95 | 2,482,522 |
| 2019-12-20 | $3.41 | $3.46 | $3.25 | $3.30 | $3.30 | 1,338,781 |
| 2019-12-19 | $3.06 | $3.41 | $3.02 | $3.38 | $3.38 | 2,691,788 |
| 2019-12-18 | $2.93 | $3.02 | $2.84 | $2.97 | $2.97 | 1,405,104 |
| 2019-12-17 | $3.31 | $3.35 | $2.85 | $2.88 | $2.88 | 1,849,598 |
| 2019-12-16 | $3.35 | $3.48 | $3.24 | $3.30 | $3.30 | 959,953 |
| 2019-12-13 | $3.45 | $3.55 | $3.31 | $3.35 | $3.35 | 894,857 |
| 2019-12-12 | $3.43 | $3.46 | $3.25 | $3.40 | $3.40 | 997,235 |
| 2019-12-11 | $3.71 | $3.83 | $3.36 | $3.40 | $3.40 | 1,978,771 |
| 2019-12-10 | $3.72 | $3.88 | $3.30 | $3.65 | $3.65 | 6,110,070 |
| 2019-12-09 | $5.29 | $5.45 | $3.18 | $3.23 | $3.23 | 11,954,572 |
| 2019-12-06 | $4.28 | $4.64 | $4.17 | $4.57 | $4.57 | 408,233 |
| 2019-12-05 | $4.45 | $4.45 | $4.00 | $4.31 | $4.31 | 316,300 |
| 2019-12-04 | $4.50 | $4.50 | $4.30 | $4.48 | $4.48 | 145,642 |
| 2019-12-03 | $4.25 | $4.52 | $4.12 | $4.52 | $4.52 | 222,852 |
| 2019-12-02 | $4.59 | $4.59 | $3.83 | $4.53 | $4.53 | 526,652 |
| 2019-11-29 | $4.35 | $4.80 | $4.32 | $4.55 | $4.55 | 484,101 |
| 2019-11-27 | $3.79 | $4.43 | $3.65 | $4.19 | $4.19 | 831,368 |
| 2019-11-26 | $3.34 | $3.70 | $3.30 | $3.68 | $3.68 | 355,057 |
| 2019-11-25 | $3.00 | $3.43 | $2.98 | $3.33 | $3.33 | 495,324 |
| 2019-11-22 | $2.75 | $3.04 | $2.70 | $3.00 | $3.00 | 367,399 |
| 2019-11-21 | $2.73 | $2.76 | $2.68 | $2.71 | $2.71 | 237,570 |
| 2019-11-20 | $2.92 | $3.00 | $2.66 | $2.73 | $2.73 | 284,242 |
| 2019-11-19 | $2.67 | $3.08 | $2.66 | $2.88 | $2.88 | 629,742 |
| 2019-11-18 | $2.73 | $2.73 | $2.55 | $2.62 | $2.62 | 225,504 |
| 2019-11-15 | $2.50 | $2.54 | $2.37 | $2.48 | $2.48 | 340,799 |
| 2019-11-14 | $2.71 | $2.75 | $2.48 | $2.51 | $2.51 | 402,639 |
| 2019-11-13 | $2.84 | $2.86 | $2.66 | $2.68 | $2.68 | 242,600 |
| 2019-11-12 | $3.10 | $3.15 | $2.70 | $2.76 | $2.76 | 489,380 |
| 2019-11-11 | $3.00 | $3.05 | $2.86 | $3.00 | $3.00 | 479,503 |
| 2019-11-08 | $3.25 | $3.30 | $2.86 | $3.00 | $3.00 | 1,136,817 |
| 2019-11-07 | $5.02 | $5.19 | $2.75 | $2.81 | $2.81 | 1,779,799 |
| 2019-11-06 | $8.08 | $8.50 | $7.85 | $7.95 | $7.95 | 20,057 |
| 2019-11-05 | $7.97 | $8.07 | $7.74 | $7.83 | $7.83 | 41,893 |
| 2019-11-04 | $7.89 | $8.00 | $7.88 | $7.90 | $7.90 | 14,767 |
| 2019-11-01 | $7.75 | $8.02 | $7.75 | $7.80 | $7.80 | 53,889 |
| 2019-10-31 | $7.76 | $7.90 | $7.70 | $7.71 | $7.71 | 41,032 |
| 2019-10-30 | $7.81 | $8.00 | $7.66 | $7.66 | $7.66 | 38,845 |
| 2019-10-29 | $7.76 | $7.80 | $7.64 | $7.70 | $7.70 | 12,334 |
| 2019-10-28 | $7.61 | $8.00 | $7.58 | $7.66 | $7.66 | 53,651 |
| 2019-10-25 | $7.57 | $7.71 | $7.51 | $7.61 | $7.61 | 25,543 |
| 2019-10-24 | $7.37 | $7.66 | $7.34 | $7.44 | $7.44 | 33,869 |
| 2019-10-23 | $7.24 | $7.54 | $7.21 | $7.37 | $7.37 | 19,694 |
| 2019-10-22 | $7.47 | $7.64 | $7.26 | $7.26 | $7.26 | 19,365 |
| 2019-10-21 | $7.62 | $7.78 | $7.40 | $7.41 | $7.41 | 31,566 |
| 2019-10-18 | $7.78 | $7.85 | $7.38 | $7.38 | $7.38 | 20,149 |
| 2019-10-17 | $7.38 | $7.90 | $7.37 | $7.68 | $7.68 | 27,993 |
| 2019-10-16 | $7.80 | $8.00 | $7.38 | $7.41 | $7.41 | 129,673 |
| 2019-10-15 | $7.66 | $7.96 | $7.66 | $7.76 | $7.76 | 21,377 |
| 2019-10-14 | $7.86 | $8.06 | $7.66 | $7.66 | $7.66 | 21,991 |
| 2019-10-11 | $7.82 | $8.15 | $7.47 | $7.96 | $7.96 | 47,274 |
| 2019-10-10 | $7.60 | $7.73 | $7.49 | $7.61 | $7.61 | 72,883 |
| 2019-10-09 | $7.43 | $7.70 | $7.35 | $7.40 | $7.40 | 18,077 |
| 2019-10-08 | $7.14 | $7.44 | $7.14 | $7.29 | $7.29 | 26,908 |
| 2019-10-07 | $7.40 | $7.62 | $7.30 | $7.30 | $7.30 | 33,525 |
| 2019-10-04 | $7.52 | $7.76 | $7.24 | $7.38 | $7.38 | 36,553 |
| 2019-10-03 | $7.95 | $8.00 | $7.35 | $7.52 | $7.52 | 63,962 |
| 2019-10-02 | $8.00 | $8.16 | $7.62 | $7.95 | $7.95 | 63,646 |
| 2019-10-01 | $8.32 | $8.51 | $7.95 | $8.10 | $8.10 | 54,716 |
| 2019-09-30 | $8.69 | $8.90 | $8.22 | $8.33 | $8.33 | 36,665 |
| 2019-09-27 | $8.46 | $9.05 | $8.46 | $8.63 | $8.63 | 19,114 |
| 2019-09-26 | $8.90 | $9.62 | $8.44 | $8.46 | $8.46 | 37,977 |
| 2019-09-25 | $8.55 | $8.70 | $8.34 | $8.56 | $8.56 | 24,679 |
| 2019-09-24 | $8.95 | $8.98 | $8.22 | $8.22 | $8.22 | 30,424 |
| 2019-09-23 | $8.80 | $8.95 | $8.71 | $8.91 | $8.91 | 28,848 |
| 2019-09-20 | $9.15 | $9.44 | $8.69 | $8.83 | $8.83 | 36,874 |
| 2019-09-19 | $9.05 | $9.18 | $9.00 | $9.00 | $9.00 | 9,443 |
| 2019-09-18 | $9.20 | $9.20 | $9.00 | $9.15 | $9.15 | 16,110 |
| 2019-09-17 | $9.16 | $9.16 | $9.03 | $9.14 | $9.14 | 5,216 |
| 2019-09-16 | $9.45 | $9.45 | $9.01 | $9.20 | $9.20 | 166,504 |
| 2019-09-13 | $9.68 | $9.86 | $9.41 | $9.42 | $9.42 | 36,684 |
| 2019-09-12 | $9.90 | $9.96 | $9.61 | $9.65 | $9.65 | 15,745 |
| 2019-09-11 | $9.96 | $10.11 | $9.81 | $9.90 | $9.90 | 36,062 |
| 2019-09-10 | $9.48 | $9.99 | $9.40 | $9.81 | $9.81 | 37,854 |
| 2019-09-09 | $9.30 | $9.64 | $9.10 | $9.34 | $9.34 | 15,734 |
| 2019-09-06 | $9.80 | $9.82 | $9.28 | $9.28 | $9.28 | 57,577 |
| 2019-09-05 | $9.52 | $9.79 | $9.51 | $9.65 | $9.65 | 17,283 |
| 2019-09-04 | $9.77 | $9.90 | $9.50 | $9.60 | $9.60 | 43,401 |
| 2019-09-03 | $9.54 | $10.14 | $9.47 | $9.51 | $9.51 | 83,215 |
| 2019-08-30 | $10.00 | $10.00 | $9.50 | $9.52 | $9.52 | 22,219 |
| 2019-08-29 | $9.84 | $10.29 | $9.66 | $9.66 | $9.66 | 56,127 |
| 2019-08-28 | $9.90 | $10.05 | $9.80 | $9.84 | $9.84 | 37,002 |
| 2019-08-27 | $9.88 | $10.00 | $9.50 | $9.84 | $9.84 | 29,930 |
| 2019-08-26 | $9.83 | $10.35 | $9.60 | $9.70 | $9.70 | 88,212 |
| 2019-08-23 | $9.40 | $9.76 | $9.28 | $9.70 | $9.70 | 75,081 |
| 2019-08-22 | $9.16 | $9.54 | $9.15 | $9.25 | $9.25 | 36,808 |
| 2019-08-21 | $9.22 | $9.50 | $9.12 | $9.25 | $9.25 | 48,388 |
| 2019-08-20 | $9.00 | $9.41 | $9.00 | $9.08 | $9.08 | 10,604 |
| 2019-08-19 | $8.79 | $9.13 | $8.73 | $9.00 | $9.00 | 25,238 |
| 2019-08-16 | $8.74 | $9.09 | $8.73 | $8.84 | $8.84 | 27,957 |
| 2019-08-15 | $9.35 | $9.35 | $8.76 | $8.78 | $8.78 | 15,935 |
| 2019-08-14 | $8.94 | $9.12 | $8.74 | $9.00 | $9.00 | 22,895 |
| 2019-08-13 | $9.01 | $9.25 | $8.97 | $8.98 | $8.98 | 9,595 |
| 2019-08-12 | $8.61 | $9.49 | $8.61 | $8.97 | $8.97 | 11,533 |
| 2019-08-09 | $9.28 | $9.28 | $8.65 | $8.83 | $8.83 | 19,044 |
| 2019-08-08 | $8.69 | $9.35 | $8.51 | $9.35 | $9.35 | 136,850 |
| 2019-08-07 | $8.50 | $9.09 | $8.36 | $8.69 | $8.69 | 128,555 |
| 2019-08-06 | $8.44 | $8.91 | $8.22 | $8.22 | $8.22 | 20,187 |
| 2019-08-05 | $8.80 | $8.80 | $8.53 | $8.55 | $8.55 | 29,269 |
| 2019-08-02 | $9.36 | $9.43 | $8.54 | $8.96 | $8.96 | 32,739 |
| 2019-08-01 | $8.93 | $9.87 | $8.93 | $9.10 | $9.10 | 24,720 |
| 2019-07-31 | $9.11 | $9.55 | $8.88 | $8.99 | $8.99 | 33,327 |
| 2019-07-30 | $9.37 | $9.68 | $8.83 | $9.19 | $9.19 | 106,764 |
| 2019-07-29 | $9.91 | $10.20 | $9.33 | $9.49 | $9.49 | 58,379 |
| 2019-07-26 | $10.32 | $10.32 | $9.70 | $9.83 | $9.83 | 76,106 |
| 2019-07-25 | $10.13 | $10.25 | $10.05 | $10.05 | $10.05 | 64,377 |
| 2019-07-24 | $10.94 | $11.08 | $10.00 | $10.10 | $10.10 | 349,016 |
| 2019-07-23 | $10.06 | $11.01 | $10.05 | $10.96 | $10.96 | 46,396 |
| 2019-07-22 | $10.01 | $10.41 | $10.01 | $10.05 | $10.05 | 14,747 |
| 2019-07-19 | $10.24 | $10.28 | $10.05 | $10.05 | $10.05 | 8,465 |
| 2019-07-18 | $9.68 | $10.72 | $9.58 | $10.33 | $10.33 | 24,188 |
| 2019-07-17 | $10.27 | $10.45 | $9.20 | $9.68 | $9.68 | 49,686 |
| 2019-07-16 | $10.15 | $10.45 | $10.15 | $10.20 | $10.20 | 6,751 |
| 2019-07-15 | $10.34 | $10.95 | $10.15 | $10.15 | $10.15 | 19,515 |
| 2019-07-12 | $10.60 | $10.63 | $10.34 | $10.34 | $10.34 | 42,851 |
| 2019-07-11 | $10.75 | $11.05 | $10.60 | $10.60 | $10.60 | 16,978 |
| 2019-07-10 | $10.85 | $10.88 | $10.60 | $10.66 | $10.66 | 6,553 |
| 2019-07-09 | $10.67 | $11.12 | $10.61 | $10.89 | $10.89 | 9,744 |
| 2019-07-08 | $10.80 | $10.90 | $10.41 | $10.70 | $10.70 | 32,364 |
| 2019-07-05 | $11.03 | $11.28 | $10.84 | $11.20 | $11.20 | 6,721 |
| 2019-07-03 | $11.13 | $11.57 | $11.00 | $11.02 | $11.02 | 6,976 |
| 2019-07-02 | $11.17 | $11.59 | $11.00 | $11.13 | $11.13 | 6,242 |
| 2019-07-01 | $11.11 | $11.40 | $10.81 | $11.18 | $11.18 | 61,201 |
| 2019-06-28 | $10.89 | $11.31 | $10.63 | $11.31 | $11.31 | 52,436 |
| 2019-06-27 | $10.57 | $10.99 | $10.52 | $10.80 | $10.80 | 29,480 |
| 2019-06-26 | $10.69 | $11.29 | $10.46 | $10.52 | $10.52 | 80,741 |
| 2019-06-25 | $11.50 | $11.75 | $10.52 | $11.55 | $11.55 | 56,360 |
| 2019-06-24 | $11.91 | $12.21 | $11.24 | $11.43 | $11.43 | 47,004 |
| 2019-06-21 | $11.02 | $12.11 | $10.73 | $11.59 | $11.59 | 187,557 |
| 2019-06-20 | $11.11 | $11.11 | $10.06 | $10.30 | $10.30 | 16,515 |
| 2019-06-19 | $11.09 | $11.38 | $10.64 | $10.77 | $10.77 | 13,206 |
| 2019-06-18 | $10.17 | $11.00 | $9.73 | $10.94 | $10.94 | 29,731 |
| 2019-06-17 | $10.20 | $10.34 | $9.97 | $10.05 | $10.05 | 73,121 |
| 2019-06-14 | $10.55 | $11.00 | $10.03 | $10.10 | $10.10 | 45,259 |
| 2019-06-13 | $10.22 | $11.30 | $10.01 | $10.05 | $10.05 | 40,216 |
| 2019-06-12 | $10.35 | $10.50 | $10.09 | $10.10 | $10.10 | 201,416 |
| 2019-06-11 | $11.38 | $11.81 | $10.26 | $10.26 | $10.26 | 61,602 |
| 2019-06-10 | $11.87 | $12.48 | $11.25 | $11.33 | $11.33 | 61,343 |
| 2019-06-07 | $11.89 | $12.50 | $11.86 | $11.86 | $11.86 | 17,328 |
| 2019-06-06 | $12.03 | $12.37 | $11.85 | $11.85 | $11.85 | 13,870 |
| 2019-06-05 | $12.30 | $12.40 | $11.40 | $12.15 | $12.15 | 27,078 |
| 2019-06-04 | $12.57 | $12.97 | $12.14 | $12.38 | $12.38 | 7,770 |
| 2019-06-03 | $12.55 | $12.90 | $11.91 | $12.28 | $12.28 | 33,454 |
| 2019-05-31 | $12.55 | $12.87 | $12.55 | $12.61 | $12.61 | 10,845 |
| 2019-05-30 | $12.65 | $12.98 | $12.55 | $12.60 | $12.60 | 35,799 |
| 2019-05-29 | $12.51 | $12.82 | $12.50 | $12.61 | $12.61 | 9,265 |
| 2019-05-28 | $12.50 | $13.49 | $12.50 | $12.55 | $12.55 | 35,648 |
| 2019-05-24 | $12.70 | $12.98 | $12.60 | $12.63 | $12.63 | 26,137 |
| 2019-05-23 | $12.50 | $13.15 | $12.50 | $12.63 | $12.63 | 31,981 |
| 2019-05-22 | $12.74 | $12.98 | $12.51 | $12.52 | $12.52 | 15,801 |
| 2019-05-21 | $12.90 | $13.10 | $12.62 | $12.74 | $12.74 | 24,183 |
| 2019-05-20 | $12.70 | $13.40 | $12.50 | $12.71 | $12.71 | 89,939 |
| 2019-05-17 | $12.85 | $13.05 | $12.52 | $13.05 | $13.05 | 23,611 |
| 2019-05-16 | $13.45 | $13.51 | $12.94 | $13.07 | $13.07 | 19,252 |
| 2019-05-15 | $13.46 | $13.48 | $13.04 | $13.29 | $13.29 | 8,818 |
| 2019-05-14 | $12.49 | $13.65 | $12.49 | $13.26 | $13.26 | 165,912 |
| 2019-05-13 | $12.28 | $12.71 | $11.82 | $12.70 | $12.70 | 36,927 |
| 2019-05-10 | $13.00 | $13.10 | $12.50 | $12.50 | $12.50 | 34,429 |
| 2019-05-09 | $12.80 | $13.00 | $12.50 | $12.74 | $12.74 | 44,240 |
| 2019-05-08 | $13.01 | $13.22 | $12.80 | $12.83 | $12.83 | 33,894 |
| 2019-05-07 | $13.48 | $13.66 | $13.10 | $13.20 | $13.20 | 18,417 |
| 2019-05-06 | $13.12 | $13.88 | $13.12 | $13.76 | $13.76 | 13,320 |
| 2019-05-03 | $14.10 | $14.10 | $13.73 | $13.89 | $13.89 | 12,706 |
| 2019-05-02 | $14.12 | $14.17 | $13.68 | $14.01 | $14.01 | 7,020 |
| 2019-05-01 | $13.91 | $14.29 | $13.47 | $14.13 | $14.13 | 45,732 |
| 2019-04-30 | $13.76 | $14.09 | $13.60 | $13.90 | $13.90 | 57,003 |
| 2019-04-29 | $13.49 | $13.95 | $13.39 | $13.88 | $13.88 | 47,761 |
| 2019-04-26 | $13.44 | $13.90 | $12.82 | $13.90 | $13.90 | 30,602 |
| 2019-04-25 | $13.57 | $13.60 | $13.10 | $13.50 | $13.50 | 38,197 |
| 2019-04-24 | $13.65 | $14.35 | $13.23 | $14.09 | $14.09 | 150,684 |
| 2019-04-23 | $13.79 | $13.79 | $13.07 | $13.75 | $13.75 | 49,473 |
| 2019-04-22 | $13.15 | $13.71 | $12.97 | $13.63 | $13.63 | 35,395 |
| 2019-04-18 | $12.95 | $13.63 | $12.75 | $13.38 | $13.38 | 61,143 |
| 2019-04-17 | $13.30 | $13.30 | $12.80 | $12.87 | $12.87 | 45,042 |
| 2019-04-16 | $13.27 | $13.49 | $13.23 | $13.25 | $13.25 | 16,188 |
| 2019-04-15 | $13.23 | $14.50 | $13.23 | $13.40 | $13.40 | 34,712 |
| 2019-04-12 | $13.87 | $14.11 | $13.26 | $13.48 | $13.48 | 22,017 |
| 2019-04-11 | $14.20 | $14.29 | $12.75 | $13.84 | $13.84 | 25,638 |
| 2019-04-10 | $13.91 | $14.49 | $13.80 | $14.25 | $14.25 | 32,490 |
| 2019-04-09 | $14.00 | $14.16 | $13.70 | $13.99 | $13.99 | 24,229 |
| 2019-04-08 | $13.53 | $14.15 | $13.44 | $14.05 | $14.05 | 37,024 |
| 2019-04-05 | $13.37 | $13.90 | $13.03 | $13.89 | $13.89 | 60,443 |
| 2019-04-04 | $12.95 | $13.30 | $12.95 | $13.20 | $13.20 | 52,846 |
| 2019-04-03 | $12.98 | $13.29 | $12.98 | $13.11 | $13.11 | 31,344 |
| 2019-04-02 | $13.06 | $13.34 | $12.88 | $12.97 | $12.97 | 31,813 |
| 2019-04-01 | $12.64 | $13.30 | $12.62 | $12.99 | $12.99 | 128,327 |
| 2019-03-29 | $12.80 | $12.80 | $12.69 | $12.79 | $12.79 | 25,482 |
| 2019-03-28 | $12.65 | $12.80 | $12.60 | $12.79 | $12.79 | 31,831 |
| 2019-03-27 | $12.59 | $12.80 | $12.44 | $12.80 | $12.80 | 50,006 |
| 2019-03-26 | $12.96 | $12.96 | $12.35 | $12.63 | $12.63 | 69,814 |
| 2019-03-25 | $12.46 | $12.76 | $12.46 | $12.66 | $12.66 | 55,355 |
| 2019-03-22 | $12.81 | $12.99 | $12.50 | $12.65 | $12.65 | 45,801 |
| 2019-03-21 | $12.72 | $12.95 | $12.55 | $12.81 | $12.81 | 15,226 |
| 2019-03-20 | $12.91 | $13.00 | $12.54 | $12.78 | $12.78 | 23,873 |
| 2019-03-19 | $12.98 | $13.19 | $12.85 | $13.00 | $13.00 | 29,083 |
| 2019-03-18 | $12.51 | $13.33 | $12.50 | $12.87 | $12.87 | 26,542 |
| 2019-03-15 | $12.60 | $13.00 | $12.53 | $12.66 | $12.66 | 57,076 |
| 2019-03-14 | $12.52 | $13.28 | $12.50 | $12.58 | $12.58 | 102,287 |
| 2019-03-13 | $13.02 | $13.30 | $12.50 | $12.54 | $12.54 | 44,271 |
| 2019-03-12 | $13.16 | $13.60 | $12.89 | $12.90 | $12.90 | 52,630 |
| 2019-03-11 | $12.73 | $13.30 | $12.52 | $13.30 | $13.30 | 54,913 |
| 2019-03-08 | $12.76 | $13.22 | $12.60 | $12.81 | $12.81 | 20,614 |
| 2019-03-07 | $12.35 | $13.29 | $12.35 | $12.90 | $12.90 | 114,389 |
| 2019-03-06 | $12.49 | $12.98 | $12.11 | $12.43 | $12.43 | 141,938 |
| 2019-03-05 | $13.32 | $13.32 | $12.16 | $12.49 | $12.49 | 229,631 |
| 2019-03-04 | $12.64 | $13.15 | $12.26 | $12.96 | $12.96 | 27,231 |
| 2019-03-01 | $12.64 | $12.81 | $12.07 | $12.70 | $12.70 | 26,619 |
| 2019-02-28 | $13.19 | $13.62 | $12.32 | $12.47 | $12.47 | 81,875 |
| 2019-02-27 | $12.67 | $13.44 | $12.44 | $13.18 | $13.18 | 46,039 |
| 2019-02-26 | $12.67 | $13.03 | $12.50 | $12.51 | $12.51 | 31,305 |
| 2019-02-25 | $12.27 | $13.00 | $12.16 | $12.66 | $12.66 | 44,855 |
| 2019-02-22 | $12.20 | $12.40 | $12.06 | $12.37 | $12.37 | 84,585 |
| 2019-02-21 | $12.06 | $12.34 | $12.00 | $12.23 | $12.23 | 100,417 |
| 2019-02-20 | $12.01 | $12.65 | $11.98 | $12.05 | $12.05 | 54,564 |
| 2019-02-19 | $12.30 | $12.69 | $11.76 | $12.00 | $12.00 | 52,330 |
| 2019-02-15 | $12.01 | $12.55 | $11.91 | $12.38 | $12.38 | 139,417 |
| 2019-02-14 | $11.93 | $12.22 | $11.55 | $11.97 | $11.97 | 37,038 |
| 2019-02-13 | $11.77 | $12.24 | $11.77 | $12.12 | $12.12 | 28,661 |
| 2019-02-12 | $12.39 | $12.44 | $11.70 | $11.82 | $11.82 | 25,354 |
| 2019-02-11 | $12.53 | $12.97 | $12.01 | $12.25 | $12.25 | 275,094 |
| 2019-02-08 | $11.87 | $12.50 | $11.46 | $12.49 | $12.49 | 20,536 |
| 2019-02-07 | $12.61 | $12.90 | $11.77 | $12.08 | $12.08 | 38,664 |
| 2019-02-06 | $13.00 | $13.02 | $12.21 | $12.44 | $12.44 | 33,929 |
| 2019-02-05 | $12.98 | $13.49 | $12.81 | $12.96 | $12.96 | 20,907 |
| 2019-02-04 | $12.60 | $13.46 | $12.60 | $12.85 | $12.85 | 34,922 |
| 2019-02-01 | $12.80 | $13.54 | $12.26 | $12.67 | $12.67 | 28,540 |
| 2019-01-31 | $12.45 | $13.09 | $12.45 | $12.67 | $12.67 | 20,478 |
| 2019-01-30 | $12.97 | $13.78 | $12.40 | $12.41 | $12.41 | 54,648 |
| 2019-01-29 | $13.31 | $13.45 | $12.84 | $12.86 | $12.86 | 39,633 |
| 2019-01-28 | $14.08 | $14.59 | $13.04 | $13.52 | $13.52 | 46,277 |
| 2019-01-25 | $13.80 | $14.53 | $13.80 | $14.48 | $14.48 | 52,696 |
| 2019-01-24 | $13.28 | $13.80 | $13.23 | $13.62 | $13.62 | 23,954 |
| 2019-01-23 | $13.79 | $13.80 | $13.09 | $13.33 | $13.33 | 41,639 |
| 2019-01-22 | $13.43 | $13.90 | $13.09 | $13.34 | $13.34 | 35,741 |
| 2019-01-18 | $13.49 | $13.97 | $13.40 | $13.74 | $13.74 | 20,650 |
| 2019-01-17 | $13.47 | $13.94 | $13.35 | $13.46 | $13.46 | 23,611 |
| 2019-01-16 | $13.81 | $14.10 | $13.34 | $13.55 | $13.55 | 30,827 |
| 2019-01-15 | $13.08 | $13.89 | $13.08 | $13.74 | $13.74 | 49,261 |
| 2019-01-14 | $13.28 | $14.03 | $13.06 | $13.10 | $13.10 | 22,721 |
| 2019-01-11 | $13.97 | $14.49 | $13.61 | $13.79 | $13.79 | 25,543 |
| 2019-01-10 | $13.93 | $14.62 | $13.35 | $14.35 | $14.35 | 11,655 |
| 2019-01-09 | $14.45 | $14.80 | $14.04 | $14.04 | $14.04 | 18,492 |
| 2019-01-08 | $13.94 | $15.47 | $13.87 | $14.27 | $14.27 | 47,581 |
| 2019-01-07 | $13.47 | $14.76 | $12.56 | $13.85 | $13.85 | 33,392 |
| 2019-01-04 | $13.24 | $14.34 | $12.32 | $13.85 | $13.85 | 61,428 |
| 2019-01-03 | $13.14 | $13.33 | $12.23 | $12.30 | $12.30 | 14,410 |
| 2019-01-02 | $12.48 | $13.31 | $12.06 | $13.18 | $13.18 | 56,994 |
| 2018-12-31 | $11.99 | $12.70 | $11.71 | $12.66 | $12.66 | 38,632 |
| 2018-12-28 | $13.00 | $13.00 | $11.77 | $11.99 | $11.99 | 130,302 |
| 2018-12-27 | $12.96 | $13.00 | $11.50 | $11.70 | $11.70 | 49,610 |
| 2018-12-26 | $10.23 | $12.97 | $10.23 | $12.96 | $12.96 | 104,170 |
| 2018-12-24 | $10.55 | $10.80 | $10.26 | $10.80 | $10.80 | 60,097 |
| 2018-12-21 | $11.63 | $13.55 | $10.86 | $10.86 | $10.86 | 127,934 |
| 2018-12-20 | $13.19 | $13.57 | $11.17 | $11.85 | $11.85 | 77,159 |
| 2018-12-19 | $13.36 | $13.90 | $12.67 | $13.20 | $13.20 | 255,738 |
| 2018-12-18 | $13.15 | $13.54 | $13.06 | $13.35 | $13.35 | 90,322 |
| 2018-12-17 | $14.64 | $14.99 | $12.37 | $13.09 | $13.09 | 82,981 |
| 2018-12-14 | $15.66 | $15.66 | $14.77 | $14.90 | $14.90 | 25,457 |
| 2018-12-13 | $15.41 | $15.93 | $14.75 | $15.72 | $15.72 | 42,640 |
| 2018-12-12 | $14.64 | $15.65 | $14.64 | $15.38 | $15.38 | 29,620 |
| 2018-12-11 | $14.94 | $15.26 | $14.59 | $14.66 | $14.66 | 33,078 |
| 2018-12-10 | $14.50 | $15.13 | $14.00 | $14.66 | $14.66 | 59,519 |
| 2018-12-07 | $14.61 | $14.85 | $14.25 | $14.56 | $14.56 | 164,692 |
| 2018-12-06 | $14.66 | $15.20 | $14.25 | $14.62 | $14.62 | 41,345 |
| 2018-12-04 | $14.94 | $15.80 | $14.83 | $14.83 | $14.83 | 29,177 |
| 2018-12-03 | $14.51 | $15.49 | $14.19 | $14.95 | $14.95 | 69,914 |
| 2018-11-30 | $14.01 | $14.33 | $13.58 | $13.99 | $13.99 | 30,469 |
| 2018-11-29 | $14.22 | $14.45 | $13.95 | $14.04 | $14.04 | 19,617 |
| 2018-11-28 | $13.74 | $14.28 | $13.56 | $14.21 | $14.21 | 14,279 |
| 2018-11-27 | $13.57 | $13.98 | $12.99 | $13.45 | $13.45 | 37,298 |
| 2018-11-26 | $13.92 | $15.40 | $13.42 | $13.77 | $13.77 | 58,817 |
| 2018-11-23 | $12.80 | $13.79 | $12.80 | $13.52 | $13.52 | 11,115 |
| 2018-11-21 | $11.97 | $12.96 | $11.97 | $12.80 | $12.80 | 22,008 |
| 2018-11-20 | $12.25 | $12.99 | $11.74 | $11.93 | $11.93 | 50,348 |
| 2018-11-19 | $12.82 | $12.93 | $11.71 | $12.38 | $12.38 | 54,841 |
| 2018-11-16 | $13.29 | $14.23 | $12.33 | $12.91 | $12.91 | 61,218 |
| 2018-11-15 | $13.37 | $13.75 | $13.25 | $13.39 | $13.39 | 18,070 |
| 2018-11-14 | $14.15 | $14.88 | $13.06 | $13.35 | $13.35 | 55,628 |
| 2018-11-13 | $14.72 | $16.49 | $14.00 | $14.11 | $14.11 | 107,125 |
| 2018-11-12 | $15.34 | $15.78 | $14.60 | $14.84 | $14.84 | 43,648 |
| 2018-11-09 | $15.85 | $15.85 | $15.28 | $15.35 | $15.35 | 26,596 |
| 2018-11-08 | $16.21 | $16.50 | $15.68 | $15.92 | $15.92 | 20,326 |
| 2018-11-07 | $16.35 | $16.39 | $15.40 | $16.05 | $16.05 | 28,822 |
| 2018-11-06 | $15.75 | $16.50 | $15.33 | $16.23 | $16.23 | 33,463 |
| 2018-11-05 | $16.20 | $16.20 | $15.25 | $15.76 | $15.76 | 37,469 |
| 2018-11-02 | $16.42 | $16.66 | $16.02 | $16.37 | $16.37 | 24,928 |
| 2018-11-01 | $15.75 | $16.50 | $15.66 | $16.48 | $16.48 | 90,640 |
| 2018-10-31 | $15.48 | $15.93 | $15.42 | $15.71 | $15.71 | 86,759 |
| 2018-10-30 | $14.81 | $15.48 | $14.55 | $15.43 | $15.43 | 29,145 |
| 2018-10-29 | $15.05 | $15.49 | $14.47 | $14.77 | $14.77 | 1,052,860 |
| 2018-10-26 | $14.93 | $15.69 | $14.52 | $15.02 | $15.02 | 61,913 |
| 2018-10-25 | $15.12 | $17.85 | $14.91 | $14.94 | $14.94 | 33,652 |
| 2018-10-24 | $16.00 | $16.37 | $14.87 | $15.10 | $15.10 | 55,662 |
| 2018-10-23 | $17.03 | $17.23 | $15.66 | $15.79 | $15.79 | 82,447 |
| 2018-10-22 | $16.39 | $17.87 | $16.34 | $17.14 | $17.14 | 639,930 |
| 2018-10-19 | $16.86 | $17.51 | $16.15 | $16.47 | $16.47 | 29,259 |
| 2018-10-18 | $17.47 | $17.99 | $16.24 | $16.83 | $16.83 | 37,243 |
| 2018-10-17 | $17.10 | $18.04 | $17.05 | $17.49 | $17.49 | 104,799 |
| 2018-10-16 | $17.09 | $17.63 | $16.77 | $17.27 | $17.27 | 38,050 |
| 2018-10-15 | $16.26 | $17.38 | $16.00 | $17.05 | $17.05 | 55,287 |
| 2018-10-12 | $16.05 | $17.44 | $16.00 | $16.30 | $16.30 | 45,087 |
| 2018-10-11 | $16.06 | $16.49 | $15.75 | $16.00 | $16.00 | 174,180 |
| 2018-10-10 | $16.98 | $16.98 | $15.75 | $16.23 | $16.23 | 623,641 |
| 2018-10-09 | $16.94 | $17.44 | $16.50 | $16.87 | $16.87 | 67,687 |
| 2018-10-08 | $17.00 | $17.39 | $16.66 | $16.91 | $16.91 | 71,599 |
| 2018-10-05 | $17.88 | $17.88 | $16.95 | $17.12 | $17.12 | 73,125 |
| 2018-10-04 | $17.45 | $18.00 | $17.01 | $17.56 | $17.56 | 90,713 |
| 2018-10-03 | $18.05 | $18.25 | $17.13 | $17.43 | $17.43 | 76,256 |
| 2018-10-02 | $17.85 | $18.09 | $17.50 | $17.94 | $17.94 | 42,842 |
| 2018-10-01 | $18.09 | $18.53 | $17.50 | $17.79 | $17.79 | 84,655 |
| 2018-09-28 | $18.15 | $18.90 | $18.01 | $18.03 | $18.03 | 87,884 |
| 2018-09-27 | $18.02 | $18.25 | $17.79 | $18.07 | $18.07 | 39,280 |
| 2018-09-26 | $18.00 | $18.07 | $17.57 | $17.95 | $17.95 | 44,248 |
| 2018-09-25 | $18.00 | $18.10 | $17.42 | $18.03 | $18.03 | 83,809 |
| 2018-09-24 | $18.14 | $18.23 | $17.27 | $18.07 | $18.07 | 208,251 |
| 2018-09-21 | $18.67 | $19.40 | $18.00 | $18.18 | $18.18 | 159,219 |
| 2018-09-20 | $17.50 | $19.35 | $17.50 | $18.13 | $18.13 | 295,201 |
| 2018-09-19 | $16.84 | $17.49 | $16.63 | $17.48 | $17.48 | 167,248 |
| 2018-09-18 | $16.64 | $17.21 | $16.21 | $16.89 | $16.89 | 224,063 |
| 2018-09-17 | $16.15 | $17.00 | $15.50 | $16.49 | $16.49 | 454,015 |
| 2018-09-14 | $14.94 | $15.25 | $14.48 | $14.67 | $14.67 | 40,713 |
| 2018-09-13 | $15.49 | $15.50 | $14.76 | $14.86 | $14.86 | 57,397 |
| 2018-09-12 | $14.50 | $14.80 | $14.20 | $14.40 | $14.40 | 30,478 |
| 2018-09-11 | $14.50 | $14.50 | $14.05 | $14.49 | $14.49 | 45,482 |
| 2018-09-10 | $13.44 | $14.67 | $13.00 | $14.34 | $14.34 | 561,859 |
| 2018-09-07 | $13.20 | $13.74 | $13.00 | $13.59 | $13.59 | 53,220 |
| 2018-09-06 | $13.40 | $13.74 | $13.15 | $13.25 | $13.25 | 61,349 |
| 2018-09-05 | $13.41 | $13.69 | $13.32 | $13.39 | $13.39 | 21,515 |
| 2018-09-04 | $12.90 | $13.50 | $12.90 | $13.44 | $13.44 | 27,769 |
| 2018-08-31 | $12.75 | $13.40 | $12.75 | $13.05 | $13.05 | 35,624 |
| 2018-08-30 | $12.93 | $13.49 | $12.52 | $12.65 | $12.65 | 39,439 |
| 2018-08-29 | $14.00 | $14.00 | $12.71 | $12.91 | $12.91 | 58,803 |
| 2018-08-28 | $12.47 | $13.01 | $12.13 | $12.49 | $12.49 | 43,088 |
| 2018-08-27 | $12.11 | $12.82 | $12.10 | $12.27 | $12.27 | 20,744 |
| 2018-08-24 | $12.19 | $12.62 | $12.02 | $12.14 | $12.14 | 17,020 |
| 2018-08-23 | $11.62 | $12.17 | $11.62 | $12.08 | $12.08 | 37,972 |
| 2018-08-22 | $12.00 | $12.14 | $11.38 | $11.62 | $11.62 | 17,803 |
| 2018-08-21 | $10.87 | $11.75 | $10.87 | $11.75 | $11.75 | 16,330 |
| 2018-08-20 | $11.79 | $12.28 | $10.79 | $10.92 | $10.92 | 93,660 |
| 2018-08-17 | $12.50 | $12.79 | $11.74 | $11.97 | $11.97 | 29,739 |
| 2018-08-16 | $13.04 | $13.04 | $12.29 | $12.52 | $12.52 | 48,612 |
| 2018-08-15 | $13.89 | $13.89 | $12.92 | $12.98 | $12.98 | 32,195 |
| 2018-08-14 | $14.11 | $14.11 | $12.92 | $13.00 | $13.00 | 47,935 |
| 2018-08-13 | $14.84 | $14.84 | $13.97 | $13.97 | $13.97 | 30,682 |
| 2018-08-10 | $15.00 | $15.25 | $14.76 | $15.01 | $15.01 | 11,660 |
| 2018-08-09 | $14.77 | $15.24 | $14.32 | $15.06 | $15.06 | 83,155 |
| 2018-08-08 | $15.29 | $15.77 | $14.70 | $14.70 | $14.70 | 55,696 |
| 2018-08-07 | $14.50 | $15.56 | $14.01 | $14.76 | $14.76 | 48,359 |
| 2018-08-06 | $14.00 | $14.50 | $14.00 | $14.32 | $14.32 | 19,236 |
| 2018-08-03 | $14.35 | $14.50 | $13.77 | $13.84 | $13.84 | 34,106 |
| 2018-08-02 | $13.48 | $14.50 | $13.42 | $14.45 | $14.45 | 40,134 |
| 2018-08-01 | $13.60 | $13.62 | $12.86 | $13.29 | $13.29 | 57,645 |
| 2018-07-31 | $13.53 | $13.92 | $13.40 | $13.53 | $13.53 | 47,591 |
| 2018-07-30 | $14.22 | $14.58 | $13.44 | $13.53 | $13.53 | 71,117 |
| 2018-07-27 | $15.13 | $15.51 | $14.20 | $14.33 | $14.33 | 69,567 |
| 2018-07-26 | $15.19 | $15.26 | $15.00 | $15.13 | $15.13 | 34,774 |
| 2018-07-25 | $15.71 | $15.85 | $15.05 | $15.15 | $15.15 | 30,684 |
| 2018-07-24 | $16.75 | $16.97 | $15.01 | $15.44 | $15.44 | 152,160 |
| 2018-07-23 | $16.65 | $17.26 | $16.36 | $16.49 | $16.49 | 107,627 |
| 2018-07-20 | $16.56 | $17.00 | $16.55 | $16.62 | $16.62 | 91,078 |
| 2018-07-19 | $18.04 | $18.04 | $16.31 | $16.56 | $16.56 | 300,828 |
| 2018-07-18 | $15.59 | $16.26 | $15.54 | $15.91 | $15.91 | 159,494 |
| 2018-07-17 | $15.30 | $15.93 | $15.19 | $15.43 | $15.43 | 112,333 |
| 2018-07-16 | $16.25 | $16.45 | $14.85 | $15.41 | $15.41 | 291,121 |
| 2018-07-13 | $16.21 | $16.59 | $15.38 | $16.33 | $16.33 | 623,428 |
| 2018-07-12 | $15.10 | $15.10 | $14.80 | $14.96 | $14.96 | 59,321 |
| 2018-07-11 | $15.00 | $15.08 | $14.81 | $14.97 | $14.97 | 64,756 |
| 2018-07-10 | $15.14 | $15.32 | $14.83 | $14.83 | $14.83 | 357,798 |
| 2018-07-09 | $15.11 | $15.27 | $14.80 | $15.07 | $15.07 | 65,845 |
| 2018-07-06 | $15.03 | $15.56 | $14.96 | $15.00 | $15.00 | 20,303 |
| 2018-07-05 | $15.37 | $15.44 | $15.12 | $15.13 | $15.13 | 74,112 |
| 2018-07-03 | $15.27 | $15.45 | $14.94 | $15.37 | $15.37 | 67,550 |
| 2018-07-02 | $15.25 | $15.39 | $14.61 | $15.32 | $15.32 | 57,939 |
| 2018-06-29 | $14.58 | $15.32 | $14.58 | $15.14 | $15.14 | 57,569 |
| 2018-06-28 | $14.33 | $14.70 | $14.20 | $14.52 | $14.52 | 68,243 |
| 2018-06-27 | $14.63 | $14.69 | $13.77 | $14.44 | $14.44 | 110,465 |
| 2018-06-26 | $14.44 | $14.93 | $13.65 | $14.69 | $14.69 | 87,813 |
| 2018-06-25 | $14.40 | $14.48 | $13.15 | $14.25 | $14.25 | 94,960 |
| 2018-06-22 | $14.99 | $15.00 | $13.76 | $14.71 | $14.71 | 75,362 |
| 2018-06-21 | $14.01 | $15.09 | $14.01 | $14.93 | $14.93 | 384,195 |
| 2018-06-20 | $15.60 | $15.75 | $13.88 | $14.30 | $14.30 | 1,309,197 |
| 2018-06-19 | $17.60 | $17.73 | $14.75 | $15.39 | $15.39 | 165,997 |
| 2018-06-18 | $18.00 | $20.35 | $16.62 | $17.87 | $17.87 | 956,916 |
| 2018-06-15 | $15.00 | $15.01 | $14.52 | $14.55 | $14.55 | 33,474 |
| 2018-06-14 | $14.15 | $15.25 | $13.21 | $15.00 | $15.00 | 473,272 |
| 2018-06-13 | $14.86 | $14.86 | $13.77 | $14.02 | $14.02 | 49,094 |
| 2018-06-12 | $14.98 | $15.37 | $14.67 | $14.97 | $14.97 | 159,367 |
| 2018-06-11 | $14.20 | $14.62 | $14.00 | $14.62 | $14.62 | 80,424 |
| 2018-06-08 | $13.18 | $14.66 | $13.18 | $14.66 | $14.66 | 56,615 |
| 2018-06-07 | $13.10 | $13.60 | $12.87 | $13.38 | $13.38 | 36,454 |
| 2018-06-06 | $13.00 | $13.05 | $13.00 | $13.01 | $13.01 | 3,762 |
| 2018-06-05 | $13.07 | $13.07 | $12.93 | $12.96 | $12.96 | 11,096 |
| 2018-06-04 | $13.02 | $13.02 | $12.73 | $12.98 | $12.98 | 4,721 |
| 2018-06-01 | $13.07 | $13.20 | $13.00 | $13.20 | $13.20 | 43,002 |
| 2018-05-31 | $12.78 | $13.05 | $12.24 | $13.04 | $13.04 | 7,629 |
| 2018-05-30 | $13.10 | $13.10 | $12.53 | $12.75 | $12.75 | 21,259 |
| 2018-05-29 | $12.74 | $13.20 | $12.74 | $13.09 | $13.09 | 160,341 |
| 2018-05-25 | $13.00 | $13.00 | $12.50 | $12.89 | $12.89 | 612,860 |
| 2018-05-24 | $12.75 | $12.95 | $12.75 | $12.95 | $12.95 | 1,482 |
| 2018-05-23 | $13.05 | $13.14 | $12.46 | $12.62 | $12.62 | 12,134 |
| 2018-05-22 | $12.84 | $13.05 | $12.35 | $12.92 | $12.92 | 1,081 |
| 2018-05-21 | $12.97 | $13.10 | $12.07 | $12.79 | $12.79 | 7,433 |
| 2018-05-18 | $13.40 | $13.40 | $13.13 | $13.30 | $13.30 | 12,236 |
| 2018-05-17 | $12.75 | $13.40 | $12.50 | $13.40 | $13.40 | 1,213,448 |
| 2018-05-16 | $12.14 | $12.92 | $12.14 | $12.68 | $12.68 | 5,973 |
| 2018-05-15 | $12.16 | $12.48 | $11.62 | $12.22 | $12.22 | 3,899 |
| 2018-05-14 | $12.41 | $12.82 | $12.02 | $12.70 | $12.70 | 8,885 |
| 2018-05-11 | $12.53 | $12.70 | $12.53 | $12.60 | $12.60 | 2,076 |
| 2018-05-10 | $13.09 | $13.09 | $12.21 | $12.32 | $12.32 | 1,429 |
| 2018-05-09 | $12.62 | $13.28 | $12.14 | $12.24 | $12.24 | 4,625 |
| 2018-05-08 | $11.60 | $13.07 | $11.60 | $12.69 | $12.69 | 19,285 |
| 2018-05-07 | $10.00 | $12.55 | $10.00 | $11.52 | $11.52 | 25,620 |
| 2018-05-04 | $9.76 | $10.80 | $9.76 | $10.16 | $10.16 | 14,521 |
| 2018-05-03 | $10.62 | $10.62 | $9.63 | $10.00 | $10.00 | 37,474 |
| 2018-05-02 | $11.60 | $12.10 | $10.81 | $10.81 | $10.81 | 40,238 |
| 2018-05-01 | $12.22 | $12.22 | $11.60 | $11.64 | $11.64 | 31,856 |
| 2018-04-30 | $12.35 | $12.44 | $12.25 | $12.25 | $12.25 | 13,624 |
| 2018-04-27 | $12.35 | $12.54 | $12.28 | $12.54 | $12.54 | 3,790 |
| 2018-04-26 | $12.66 | $12.71 | $12.27 | $12.36 | $12.36 | 13,040 |
| 2018-04-25 | $12.61 | $12.70 | $12.60 | $12.70 | $12.70 | 1,205 |
| 2018-04-24 | $12.61 | $12.80 | $12.60 | $12.79 | $12.79 | 3,082 |
| 2018-04-23 | $13.25 | $13.38 | $12.61 | $12.61 | $12.61 | 6,935 |
| 2018-04-20 | $13.23 | $13.39 | $12.97 | $13.39 | $13.39 | 7,157 |
| 2018-04-19 | $13.70 | $13.70 | $12.98 | $13.47 | $13.47 | 8,470 |
| 2018-04-18 | $13.33 | $13.65 | $13.03 | $13.04 | $13.04 | 3,069 |
| 2018-04-17 | $13.33 | $13.50 | $13.16 | $13.34 | $13.34 | 3,130 |
| 2018-04-16 | $13.20 | $13.43 | $13.01 | $13.02 | $13.02 | 10,863 |
| 2018-04-13 | $13.69 | $13.69 | $13.06 | $13.43 | $13.43 | 3,674 |
| 2018-04-12 | $13.29 | $13.69 | $13.09 | $13.69 | $13.69 | 8,450 |
| 2018-04-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 145 |
| 2018-04-10 | $12.77 | $13.67 | $12.56 | $13.51 | $13.51 | 4,305 |
| 2018-04-09 | $13.60 | $13.60 | $12.65 | $12.68 | $12.68 | 7,610 |
| 2018-04-06 | $13.02 | $13.83 | $12.53 | $13.83 | $13.83 | 9,602 |
| 2018-04-05 | $13.98 | $14.00 | $12.97 | $12.97 | $12.97 | 7,581 |
| 2018-04-04 | $12.97 | $14.27 | $12.97 | $13.62 | $13.62 | 13,484 |
| 2018-04-03 | $13.74 | $13.90 | $12.86 | $13.21 | $13.21 | 23,654 |
| 2018-04-02 | $13.19 | $15.69 | $13.19 | $13.55 | $13.55 | 29,645 |
| 2018-03-29 | $13.72 | $13.99 | $13.10 | $13.50 | $13.50 | 3,896 |
| 2018-03-28 | $13.37 | $13.98 | $13.00 | $13.57 | $13.57 | 7,521 |
| 2018-03-27 | $13.50 | $14.00 | $13.43 | $13.50 | $13.50 | 26,369 |
| 2018-03-26 | $13.51 | $14.09 | $13.11 | $13.39 | $13.39 | 15,631 |
| 2018-03-23 | $13.51 | $14.04 | $13.31 | $13.69 | $13.69 | 11,135 |
| 2018-03-22 | $13.37 | $13.95 | $13.36 | $13.51 | $13.51 | 2,236 |
| 2018-03-21 | $13.45 | $13.86 | $13.26 | $13.26 | $13.26 | 3,389 |
| 2018-03-20 | $13.47 | $13.61 | $13.17 | $13.47 | $13.47 | 11,446 |
| 2018-03-19 | $13.13 | $13.47 | $13.13 | $13.47 | $13.47 | 5,225 |
| 2018-03-16 | $13.15 | $13.50 | $12.96 | $13.40 | $13.40 | 13,558 |
| 2018-03-15 | $13.26 | $13.35 | $13.01 | $13.01 | $13.01 | 13,052 |
| 2018-03-14 | $13.70 | $13.70 | $13.21 | $13.40 | $13.40 | 18,144 |
| 2018-03-13 | $13.89 | $14.00 | $13.54 | $13.70 | $13.70 | 10,140 |
| 2018-03-12 | $13.79 | $14.13 | $13.56 | $13.75 | $13.75 | 46,380 |
| 2018-03-09 | $14.00 | $14.07 | $13.68 | $14.00 | $14.00 | 14,011 |
| 2018-03-08 | $14.42 | $14.42 | $13.96 | $14.00 | $14.00 | 25,314 |
| 2018-03-07 | $13.63 | $14.73 | $13.63 | $13.96 | $13.96 | 34,914 |
| 2018-03-06 | $14.48 | $14.48 | $13.61 | $13.96 | $13.96 | 14,910 |
| 2018-03-05 | $14.92 | $14.92 | $13.85 | $14.48 | $14.48 | 33,755 |
| 2018-03-02 | $13.24 | $14.30 | $12.74 | $14.30 | $14.30 | 10,408 |
| 2018-03-01 | $13.52 | $13.87 | $13.05 | $13.39 | $13.39 | 19,066 |
| 2018-02-28 | $15.00 | $15.00 | $13.76 | $14.22 | $14.22 | 18,663 |
| 2018-02-27 | $14.71 | $15.40 | $14.50 | $14.61 | $14.61 | 49,613 |
| 2018-02-26 | $15.49 | $15.81 | $13.63 | $14.50 | $14.50 | 109,577 |
| 2018-02-23 | $14.27 | $15.39 | $14.03 | $15.22 | $15.22 | 12,127 |
| 2018-02-22 | $14.95 | $15.00 | $14.07 | $14.30 | $14.30 | 25,285 |
| 2018-02-21 | $14.35 | $15.00 | $14.31 | $14.80 | $14.80 | 48,212 |
| 2018-02-20 | $14.50 | $14.50 | $13.36 | $14.08 | $14.08 | 19,396 |
| 2018-02-16 | $12.48 | $14.59 | $12.31 | $14.13 | $14.13 | 70,477 |
| 2018-02-15 | $12.08 | $12.53 | $12.01 | $12.48 | $12.48 | 2,718 |
| 2018-02-14 | $10.74 | $12.69 | $10.48 | $12.59 | $12.59 | 11,471 |
| 2018-02-13 | $12.00 | $12.04 | $11.47 | $11.87 | $11.87 | 5,603 |
| 2018-02-12 | $12.10 | $12.27 | $11.93 | $12.18 | $12.18 | 10,418 |
| 2018-02-09 | $12.70 | $12.70 | $12.05 | $12.19 | $12.19 | 14,630 |
| 2018-02-08 | $12.90 | $12.90 | $12.32 | $12.54 | $12.54 | 13,755 |
| 2018-02-07 | $12.21 | $12.79 | $12.01 | $12.65 | $12.65 | 16,454 |
| 2018-02-06 | $10.79 | $12.50 | $10.74 | $12.21 | $12.21 | 18,627 |
| 2018-02-05 | $10.95 | $11.34 | $10.14 | $10.95 | $10.95 | 48,849 |
| 2018-02-02 | $11.51 | $12.05 | $11.00 | $11.00 | $11.00 | 19,251 |
| 2018-02-01 | $12.50 | $12.50 | $12.00 | $12.04 | $12.04 | 10,780 |
| 2018-01-31 | $12.00 | $12.74 | $11.98 | $12.69 | $12.69 | 20,386 |
| 2018-01-30 | $12.45 | $13.51 | $11.90 | $11.90 | $11.90 | 73,631 |
| 2018-01-29 | $11.00 | $12.16 | $11.00 | $12.16 | $12.16 | 24,664 |
| 2018-01-26 | $10.37 | $11.37 | $10.37 | $10.80 | $10.80 | 35,022 |
| 2018-01-25 | $9.59 | $10.79 | $9.50 | $10.19 | $10.19 | 311,757 |
| 2018-01-24 | $9.36 | $9.57 | $9.05 | $9.55 | $9.55 | 221,836 |
| 2018-01-23 | $9.75 | $10.13 | $9.30 | $9.36 | $9.36 | 33,573 |
| 2018-01-22 | $9.78 | $9.80 | $9.59 | $9.64 | $9.64 | 6,057 |
| 2018-01-19 | $9.78 | $9.78 | $9.68 | $9.73 | $9.73 | 743 |
| 2018-01-18 | $9.56 | $9.75 | $9.53 | $9.73 | $9.73 | 5,989 |
| 2018-01-17 | $9.70 | $9.85 | $9.50 | $9.52 | $9.52 | 19,432 |
| 2018-01-16 | $9.71 | $9.91 | $9.58 | $9.70 | $9.70 | 36,389 |
| 2018-01-12 | $9.78 | $9.91 | $9.70 | $9.70 | $9.70 | 14,568 |
| 2018-01-11 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 41,456 |
| 2018-01-10 | $9.80 | $10.00 | $9.78 | $9.99 | $9.99 | 15,105 |
| 2018-01-09 | $9.85 | $9.89 | $9.76 | $9.78 | $9.78 | 23,622 |
| 2018-01-08 | $9.98 | $10.00 | $9.75 | $9.83 | $9.83 | 37,203 |
| 2018-01-05 | $9.78 | $10.00 | $9.78 | $9.78 | $9.78 | 51,260 |
| 2018-01-04 | $9.80 | $9.83 | $9.70 | $9.83 | $9.83 | 8,541 |
| 2018-01-03 | $9.80 | $9.98 | $9.76 | $9.83 | $9.83 | 17,089 |
| 2018-01-02 | $9.80 | $9.97 | $9.50 | $9.81 | $9.81 | 18,294 |
| 2017-12-29 | $9.84 | $9.84 | $9.74 | $9.76 | $9.76 | 12,870 |
| 2017-12-28 | $9.87 | $9.93 | $9.80 | $9.91 | $9.91 | 19,386 |
| 2017-12-27 | $9.60 | $9.99 | $9.51 | $9.79 | $9.79 | 48,803 |
| 2017-12-26 | $9.80 | $9.99 | $9.79 | $9.79 | $9.79 | 44,006 |
| 2017-12-22 | $9.80 | $10.00 | $9.74 | $10.00 | $10.00 | 53,016 |
| 2017-12-21 | $9.81 | $9.81 | $9.72 | $9.80 | $9.80 | 11,550 |
| 2017-12-20 | $9.90 | $10.00 | $9.70 | $9.71 | $9.71 | 48,998 |
| 2017-12-19 | $9.80 | $9.94 | $9.79 | $9.90 | $9.90 | 24,179 |
| 2017-12-18 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 40,021 |
| 2017-12-15 | $9.92 | $9.95 | $9.77 | $9.80 | $9.80 | 38,643 |
| 2017-12-14 | $9.80 | $9.80 | $9.76 | $9.77 | $9.77 | 7,149 |
| 2017-12-13 | $9.80 | $10.29 | $9.75 | $9.76 | $9.76 | 36,276 |
| 2017-12-12 | $9.90 | $10.00 | $9.56 | $9.82 | $9.82 | 67,419 |
| 2017-12-11 | $9.77 | $9.90 | $9.64 | $9.85 | $9.85 | 22,989 |
| 2017-12-08 | $9.57 | $9.99 | $9.55 | $9.55 | $9.55 | 26,412 |
| 2017-12-07 | $9.50 | $9.74 | $9.40 | $9.49 | $9.49 | 14,439 |
| 2017-12-06 | $9.75 | $9.93 | $9.27 | $9.27 | $9.27 | 33,852 |
| 2017-12-05 | $10.10 | $10.10 | $9.63 | $9.70 | $9.70 | 24,181 |
| 2017-12-04 | $10.37 | $10.41 | $10.11 | $10.12 | $10.12 | 27,559 |
| 2017-12-01 | $10.50 | $10.50 | $10.00 | $10.15 | $10.15 | 76,910 |
| 2017-11-30 | $10.01 | $10.21 | $10.01 | $10.15 | $10.15 | 1,656 |
| 2017-11-29 | $10.05 | $10.23 | $9.90 | $10.10 | $10.10 | 28,689 |
| 2017-11-28 | $9.97 | $10.23 | $9.91 | $10.00 | $10.00 | 8,015 |
| 2017-11-27 | $10.05 | $10.10 | $9.81 | $9.96 | $9.96 | 17,772 |
| 2017-11-24 | $10.39 | $10.48 | $9.76 | $9.99 | $9.99 | 19,359 |
| 2017-11-22 | $10.03 | $10.50 | $9.24 | $9.60 | $9.60 | 67,925 |
| 2017-11-21 | $10.80 | $10.88 | $10.03 | $10.03 | $10.03 | 51,806 |
| 2017-11-20 | $11.35 | $11.63 | $10.75 | $10.75 | $10.75 | 32,352 |
| 2017-11-17 | $11.04 | $11.85 | $11.04 | $11.30 | $11.30 | 25,263 |
| 2017-11-16 | $10.80 | $11.24 | $10.70 | $11.16 | $11.16 | 15,097 |
| 2017-11-15 | $11.87 | $11.98 | $10.80 | $10.80 | $10.80 | 15,287 |
| 2017-11-14 | $12.25 | $12.27 | $11.61 | $11.67 | $11.67 | 27,988 |
| 2017-11-13 | $11.86 | $12.49 | $11.74 | $12.00 | $12.00 | 34,442 |
| 2017-11-10 | $11.60 | $11.90 | $11.25 | $11.80 | $11.80 | 16,652 |
| 2017-11-09 | $10.76 | $11.50 | $10.76 | $11.50 | $11.50 | 10,501 |
| 2017-11-08 | $10.90 | $10.90 | $10.81 | $10.81 | $10.81 | 4,143 |
| 2017-11-07 | $10.87 | $11.01 | $10.55 | $10.81 | $10.81 | 11,338 |
| 2017-11-06 | $11.01 | $11.49 | $10.72 | $10.79 | $10.79 | 13,625 |
| 2017-11-03 | $11.21 | $11.30 | $10.72 | $10.96 | $10.96 | 34,582 |
| 2017-11-02 | $10.83 | $12.00 | $10.83 | $11.24 | $11.24 | 24,814 |
| 2017-11-01 | $10.00 | $10.83 | $10.00 | $10.66 | $10.66 | 4,763 |
| 2017-10-31 | $10.59 | $10.80 | $10.49 | $10.71 | $10.71 | 9,329 |
| 2017-10-30 | $10.75 | $10.90 | $10.52 | $10.70 | $10.70 | 30,509 |
| 2017-10-27 | $10.75 | $10.80 | $10.63 | $10.71 | $10.71 | 8,662 |
| 2017-10-26 | $10.72 | $10.99 | $10.42 | $10.70 | $10.70 | 24,604 |
| 2017-10-25 | $10.78 | $10.85 | $10.65 | $10.69 | $10.69 | 5,961 |
| 2017-10-24 | $10.94 | $10.94 | $10.77 | $10.82 | $10.82 | 9,509 |
| 2017-10-23 | $10.76 | $10.95 | $10.63 | $10.87 | $10.87 | 6,162 |
| 2017-10-20 | $10.50 | $10.76 | $10.10 | $10.76 | $10.76 | 11,693 |
| 2017-10-19 | $9.85 | $10.49 | $9.80 | $10.49 | $10.49 | 23,722 |
| 2017-10-18 | $9.90 | $9.90 | $9.80 | $9.85 | $9.85 | 20,388 |
| 2017-10-17 | $9.85 | $9.96 | $9.75 | $9.94 | $9.94 | 36,465 |
| 2017-10-16 | $10.04 | $10.04 | $8.79 | $9.81 | $9.81 | 21,934 |
| 2017-10-13 | $9.80 | $9.99 | $9.51 | $9.97 | $9.97 | 24,990 |
| 2017-10-12 | $10.38 | $10.48 | $9.53 | $9.98 | $9.98 | 41,542 |
| 2017-10-11 | $9.84 | $10.49 | $9.80 | $10.16 | $10.16 | 45,185 |
| 2017-10-10 | $9.11 | $10.12 | $9.06 | $9.80 | $9.80 | 49,478 |
| 2017-10-09 | $8.76 | $9.11 | $8.76 | $8.80 | $8.80 | 15,613 |
| 2017-10-06 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 254 |
| 2017-10-05 | $8.80 | $9.23 | $8.19 | $8.62 | $8.62 | 52,195 |
| 2017-10-04 | $8.75 | $9.14 | $8.53 | $8.80 | $8.80 | 86,984 |
| 2017-10-03 | $8.40 | $8.93 | $8.15 | $8.92 | $8.92 | 52,142 |
| 2017-10-02 | $8.28 | $8.48 | $8.15 | $8.48 | $8.48 | 2,522 |
| 2017-09-29 | $7.82 | $8.22 | $7.82 | $8.14 | $8.14 | 2,712 |
| 2017-09-28 | $7.59 | $7.94 | $7.59 | $7.94 | $7.94 | 2,226 |
| 2017-09-27 | $7.59 | $7.69 | $7.49 | $7.49 | $7.49 | 3,667 |
| 2017-09-26 | $7.45 | $7.59 | $7.17 | $7.59 | $7.59 | 9,913 |
| 2017-09-25 | $7.50 | $7.52 | $7.31 | $7.50 | $7.50 | 26,298 |
| 2017-09-22 | $7.55 | $7.70 | $7.33 | $7.70 | $7.70 | 54,912 |
| 2017-09-21 | $7.70 | $7.70 | $7.47 | $7.60 | $7.60 | 4,828 |
| 2017-09-20 | $7.21 | $7.90 | $7.10 | $7.74 | $7.74 | 19,666 |
| 2017-09-19 | $7.26 | $7.44 | $7.10 | $7.36 | $7.36 | 10,904 |
| 2017-09-18 | $6.95 | $7.38 | $6.95 | $7.14 | $7.14 | 81,047 |
| 2017-09-15 | $7.25 | $7.25 | $6.95 | $6.95 | $6.95 | 10,013 |
| 2017-09-14 | $7.13 | $7.15 | $6.77 | $6.98 | $6.98 | 13,206 |
| 2017-09-13 | $6.94 | $7.12 | $6.80 | $7.07 | $7.07 | 10,643 |
| 2017-09-12 | $6.94 | $7.12 | $6.80 | $6.80 | $6.80 | 16,225 |
| 2017-09-11 | $7.06 | $7.20 | $6.86 | $7.00 | $7.00 | 7,486 |
| 2017-09-08 | $7.09 | $7.10 | $6.84 | $6.93 | $6.93 | 20,123 |
| 2017-09-07 | $6.84 | $7.16 | $6.80 | $7.16 | $7.16 | 80,070 |
| 2017-09-06 | $6.58 | $6.83 | $6.58 | $6.72 | $6.72 | 10,635 |
| 2017-09-05 | $6.38 | $6.94 | $6.38 | $6.55 | $6.55 | 41,704 |
| 2017-09-01 | $6.86 | $6.92 | $6.34 | $6.38 | $6.38 | 41,761 |
| 2017-08-31 | $6.63 | $7.00 | $6.15 | $6.86 | $6.86 | 86,311 |
| 2017-08-30 | $6.54 | $6.93 | $6.30 | $6.61 | $6.61 | 96,490 |
| 2017-08-29 | $6.96 | $7.10 | $6.20 | $6.60 | $6.60 | 68,294 |
| 2017-08-28 | $6.68 | $7.30 | $6.68 | $6.93 | $6.93 | 88,120 |
| 2017-08-25 | $7.71 | $7.71 | $6.55 | $6.56 | $6.56 | 24,352 |
| 2017-08-24 | $7.52 | $7.73 | $7.16 | $7.20 | $7.20 | 12,800 |
| 2017-08-23 | $7.67 | $7.67 | $7.44 | $7.50 | $7.50 | 19,526 |
| 2017-08-22 | $7.77 | $7.77 | $7.49 | $7.65 | $7.65 | 6,218 |
| 2017-08-21 | $7.50 | $7.81 | $7.10 | $7.74 | $7.74 | 829,973 |
| 2017-08-18 | $7.73 | $7.73 | $7.44 | $7.68 | $7.68 | 8,277 |
| 2017-08-17 | $7.82 | $7.82 | $7.70 | $7.74 | $7.74 | 23,498 |
| 2017-08-16 | $7.37 | $7.85 | $6.65 | $7.69 | $7.69 | 35,144 |
| 2017-08-15 | $7.70 | $7.85 | $7.50 | $7.69 | $7.69 | 21,586 |
| 2017-08-14 | $7.69 | $7.79 | $7.62 | $7.78 | $7.78 | 11,031 |
| 2017-08-11 | $7.64 | $7.73 | $7.58 | $7.63 | $7.63 | 5,801 |
| 2017-08-10 | $7.80 | $7.86 | $7.70 | $7.81 | $7.81 | 30,328 |
| 2017-08-09 | $7.75 | $7.84 | $7.72 | $7.75 | $7.75 | 4,329 |
| 2017-08-08 | $7.75 | $8.08 | $7.70 | $7.84 | $7.84 | 36,072 |
| 2017-08-07 | $7.97 | $8.23 | $7.91 | $7.92 | $7.92 | 27,807 |
| 2017-08-04 | $7.90 | $8.07 | $7.85 | $7.98 | $7.98 | 21,004 |
| 2017-08-03 | $7.76 | $7.91 | $7.75 | $7.91 | $7.91 | 38,325 |
| 2017-08-02 | $7.93 | $8.14 | $7.69 | $7.90 | $7.90 | 27,686 |
| 2017-08-01 | $7.69 | $8.05 | $7.69 | $7.80 | $7.80 | 18,365 |
| 2017-07-31 | $8.03 | $8.03 | $7.73 | $7.90 | $7.90 | 66,341 |
| 2017-07-28 | $7.94 | $8.00 | $7.84 | $7.97 | $7.97 | 2,901 |
| 2017-07-27 | $8.00 | $8.28 | $7.74 | $7.98 | $7.98 | 174,908 |
| 2017-07-26 | $7.72 | $8.24 | $7.72 | $8.00 | $8.00 | 248,552 |
| 2017-07-25 | $8.51 | $8.60 | $7.54 | $7.87 | $7.87 | 1,568,826 |
| 2017-07-24 | $8.20 | $8.41 | $8.20 | $8.41 | $8.41 | 15,644 |
| 2017-07-21 | $8.25 | $8.45 | $8.25 | $8.31 | $8.31 | 3,546 |
| 2017-07-20 | $8.50 | $8.50 | $8.21 | $8.45 | $8.45 | 8,474 |
| 2017-07-19 | $8.41 | $8.80 | $8.30 | $8.48 | $8.48 | 20,632 |
| 2017-07-18 | $8.25 | $8.45 | $8.13 | $8.33 | $8.33 | 17,424 |
| 2017-07-17 | $8.31 | $8.31 | $8.11 | $8.30 | $8.30 | 12,562 |
| 2017-07-14 | $8.48 | $8.50 | $8.23 | $8.33 | $8.33 | 8,866 |
| 2017-07-13 | $8.25 | $8.49 | $8.11 | $8.49 | $8.49 | 6,112 |
| 2017-07-12 | $8.09 | $8.60 | $8.09 | $8.37 | $8.37 | 21,010 |
| 2017-07-11 | $7.97 | $8.25 | $7.97 | $8.05 | $8.05 | 28,086 |
| 2017-07-10 | $7.82 | $8.02 | $7.55 | $7.99 | $7.99 | 35,068 |
| 2017-07-07 | $8.05 | $8.28 | $7.40 | $8.05 | $8.05 | 34,149 |
| 2017-07-06 | $7.09 | $8.67 | $6.97 | $8.05 | $8.05 | 76,359 |
| 2017-07-05 | $7.49 | $7.86 | $6.98 | $7.15 | $7.15 | 34,466 |
| 2017-07-03 | $8.95 | $8.95 | $7.00 | $7.17 | $7.17 | 36,896 |
| 2017-06-30 | $8.01 | $8.97 | $7.65 | $8.55 | $8.55 | 95,420 |
| 2017-06-29 | $6.34 | $8.77 | $6.34 | $7.50 | $7.50 | 154,718 |
| 2017-06-28 | $6.25 | $6.38 | $5.90 | $5.90 | $5.90 | 36,622 |
| 2017-06-27 | $6.38 | $6.70 | $6.25 | $6.31 | $6.31 | 22,036 |
| 2017-06-26 | $7.02 | $7.02 | $6.35 | $6.98 | $6.98 | 10,795 |
| 2017-06-23 | $7.32 | $7.34 | $6.52 | $7.21 | $7.21 | 51,372 |
| 2017-06-22 | $5.95 | $7.25 | $5.95 | $6.66 | $6.66 | 62,577 |
| 2017-06-21 | $5.29 | $5.93 | $5.23 | $5.93 | $5.93 | 26,152 |
| 2017-06-20 | $5.20 | $5.82 | $5.00 | $5.13 | $5.13 | 22,020 |
| 2017-06-19 | $5.40 | $5.60 | $5.20 | $5.21 | $5.21 | 45,956 |
| 2017-06-16 | $6.03 | $6.59 | $5.41 | $5.45 | $5.45 | 31,317 |
| 2017-06-15 | $5.90 | $6.65 | $5.85 | $6.02 | $6.02 | 231,002 |
| 2017-06-14 | $6.65 | $6.66 | $5.70 | $5.98 | $5.98 | 222,698 |
| 2017-06-13 | $6.73 | $6.78 | $6.45 | $6.71 | $6.71 | 44,987 |
| 2017-06-12 | $6.67 | $6.80 | $6.63 | $6.71 | $6.71 | 13,616 |
| 2017-06-09 | $7.04 | $7.04 | $6.71 | $6.75 | $6.75 | 77,391 |
| 2017-06-08 | $7.42 | $7.57 | $6.50 | $6.69 | $6.69 | 9,733 |
| 2017-06-07 | $8.01 | $8.60 | $6.61 | $7.50 | $7.50 | 25,111 |
| 2017-06-06 | $8.30 | $9.26 | $7.70 | $7.87 | $7.87 | 17,413 |
| 2017-06-05 | $8.65 | $8.80 | $8.30 | $8.39 | $8.39 | 10,359 |
| 2017-06-02 | $8.60 | $9.26 | $8.23 | $8.73 | $8.73 | 11,257 |
| 2017-06-01 | $8.34 | $8.99 | $8.23 | $8.67 | $8.67 | 13,437 |
| 2017-05-31 | $8.23 | $8.46 | $8.23 | $8.37 | $8.37 | 1,296 |
| 2017-05-30 | $8.56 | $8.56 | $8.27 | $8.28 | $8.28 | 3,913 |
| 2017-05-26 | $8.35 | $8.70 | $8.35 | $8.64 | $8.64 | 3,814 |
| 2017-05-25 | $8.98 | $8.98 | $8.26 | $8.45 | $8.45 | 8,736 |
| 2017-05-24 | $8.80 | $9.00 | $8.61 | $8.80 | $8.80 | 13,324 |
| 2017-05-23 | $9.19 | $9.19 | $8.12 | $8.55 | $8.55 | 12,521 |
| 2017-05-22 | $9.09 | $9.13 | $8.52 | $9.01 | $9.01 | 8,108 |
| 2017-05-19 | $8.03 | $9.23 | $7.58 | $9.04 | $9.04 | 12,898 |
| 2017-05-18 | $8.50 | $8.80 | $7.93 | $8.19 | $8.19 | 14,636 |
| 2017-05-17 | $8.24 | $8.80 | $8.19 | $8.80 | $8.80 | 23,827 |
| 2017-05-16 | $8.49 | $8.80 | $7.73 | $8.20 | $8.20 | 9,104 |
| 2017-05-15 | $7.48 | $8.70 | $7.48 | $8.37 | $8.37 | 7,523 |
| 2017-05-12 | $7.18 | $7.49 | $7.13 | $7.40 | $7.40 | 19,880 |
| 2017-05-11 | $7.19 | $7.25 | $6.80 | $7.25 | $7.25 | 7,236 |
| 2017-05-10 | $7.02 | $7.14 | $7.01 | $7.14 | $7.14 | 605 |
| 2017-05-09 | $7.27 | $7.27 | $6.71 | $6.80 | $6.80 | 23,052 |
| 2017-05-08 | $6.80 | $6.81 | $6.54 | $6.54 | $6.54 | 9,466 |
| 2017-05-05 | $7.57 | $7.98 | $6.60 | $6.78 | $6.78 | 28,832 |
| 2017-05-04 | $6.91 | $7.49 | $6.91 | $7.40 | $7.40 | 29,800 |
| 2017-05-03 | $6.91 | $7.17 | $6.80 | $6.91 | $6.91 | 20,296 |
| 2017-05-02 | $6.98 | $7.10 | $6.80 | $6.82 | $6.82 | 9,979 |
| 2017-05-01 | $7.05 | $7.15 | $6.75 | $6.90 | $6.90 | 11,222 |
| 2017-04-28 | $6.55 | $7.16 | $6.55 | $6.64 | $6.64 | 23,610 |
| 2017-04-27 | $6.76 | $6.78 | $6.41 | $6.54 | $6.54 | 7,371 |
| 2017-04-26 | $6.51 | $6.78 | $6.30 | $6.46 | $6.46 | 13,402 |
| 2017-04-25 | $6.86 | $6.86 | $6.11 | $6.51 | $6.51 | 46,488 |
| 2017-04-24 | $6.78 | $7.06 | $6.42 | $6.50 | $6.50 | 25,334 |
| 2017-04-21 | $6.80 | $6.99 | $6.22 | $6.63 | $6.63 | 68,274 |
| 2017-04-20 | $7.22 | $7.23 | $6.80 | $6.81 | $6.81 | 34,569 |
| 2017-04-19 | $7.24 | $7.37 | $7.11 | $7.11 | $7.11 | 7,203 |
| 2017-04-18 | $7.50 | $7.54 | $7.15 | $7.27 | $7.27 | 17,413 |
| 2017-04-17 | $7.33 | $8.34 | $7.01 | $7.09 | $7.09 | 6,740 |
| 2017-04-13 | $8.01 | $8.05 | $7.20 | $7.40 | $7.40 | 43,592 |
| 2017-04-12 | $8.16 | $8.98 | $7.83 | $8.05 | $8.05 | 11,361 |
| 2017-04-11 | $8.10 | $8.59 | $7.60 | $8.08 | $8.08 | 12,209 |
| 2017-04-10 | $8.70 | $8.70 | $7.92 | $8.13 | $8.13 | 15,850 |
| 2017-04-07 | $8.99 | $9.93 | $8.50 | $8.50 | $8.50 | 13,281 |
| 2017-04-06 | $10.11 | $10.23 | $9.00 | $9.00 | $9.00 | 40,674 |
| 2017-04-05 | $9.22 | $9.73 | $9.21 | $9.25 | $9.25 | 31,986 |
| 2017-04-04 | $9.62 | $10.24 | $9.09 | $9.09 | $9.09 | 5,738 |
| 2017-04-03 | $10.44 | $11.69 | $9.50 | $9.62 | $9.62 | 44,223 |
| 2017-03-31 | $10.61 | $11.42 | $10.35 | $10.41 | $10.41 | 54,285 |
| 2017-03-30 | $10.77 | $10.77 | $10.56 | $10.56 | $10.56 | 2,610 |
| 2017-03-29 | $11.38 | $11.38 | $10.59 | $10.59 | $10.59 | 921 |
| 2017-03-28 | $11.20 | $11.35 | $10.97 | $10.97 | $10.97 | 9,274 |
| 2017-03-27 | $11.28 | $11.28 | $11.16 | $11.16 | $11.16 | 343 |
| 2017-03-24 | $11.84 | $11.84 | $11.20 | $11.20 | $11.20 | 9,870 |
| 2017-03-23 | $11.39 | $12.00 | $11.20 | $11.24 | $11.24 | 9,931 |
| 2017-03-22 | $11.20 | $11.81 | $11.20 | $11.32 | $11.32 | 3,646 |
| 2017-03-21 | $11.35 | $11.65 | $10.76 | $11.20 | $11.20 | 32,700 |
| 2017-03-20 | $12.28 | $12.59 | $11.41 | $11.41 | $11.41 | 15,010 |
| 2017-03-17 | $12.37 | $12.81 | $12.28 | $12.28 | $12.28 | 23,342 |
| 2017-03-16 | $13.00 | $13.04 | $12.28 | $12.33 | $12.33 | 9,289 |
| 2017-03-15 | $13.02 | $13.04 | $13.00 | $13.00 | $13.00 | 3,039 |
| 2017-03-14 | $13.22 | $13.25 | $13.00 | $13.01 | $13.01 | 13,507 |
| 2017-03-13 | $13.11 | $13.53 | $13.01 | $13.14 | $13.14 | 6,403 |
| 2017-03-10 | $13.27 | $13.47 | $13.13 | $13.40 | $13.40 | 8,650 |
| 2017-03-09 | $13.24 | $13.40 | $12.93 | $13.34 | $13.34 | 95,708 |
| 2017-03-08 | $12.78 | $13.34 | $12.78 | $13.00 | $13.00 | 16,624 |
| 2017-03-07 | $13.08 | $13.49 | $12.33 | $12.69 | $12.69 | 12,930 |
| 2017-03-06 | $12.65 | $13.39 | $12.27 | $13.38 | $13.38 | 4,745 |
| 2017-03-03 | $12.42 | $13.15 | $12.40 | $13.14 | $13.14 | 10,358 |
| 2017-03-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 12 |
| 2017-03-01 | $12.34 | $13.15 | $12.26 | $13.10 | $13.10 | 14,581 |
| 2017-02-28 | $13.55 | $13.55 | $12.25 | $12.90 | $12.90 | 17,149 |
| 2017-02-27 | $14.18 | $14.18 | $13.62 | $13.62 | $13.62 | 11,271 |
| 2017-02-24 | $12.23 | $14.70 | $12.23 | $13.99 | $13.99 | 43,858 |
| 2017-02-23 | $13.47 | $13.47 | $12.50 | $13.25 | $13.25 | 88,830 |
| 2017-02-22 | $13.25 | $13.46 | $13.22 | $13.46 | $13.46 | 80,217 |
| 2017-02-21 | $13.47 | $13.47 | $13.10 | $13.15 | $13.15 | 110,919 |
| 2017-02-17 | $13.30 | $13.36 | $13.06 | $13.21 | $13.21 | 53,388 |
| 2017-02-16 | $13.24 | $13.30 | $13.20 | $13.29 | $13.29 | 54,272 |
| 2017-02-15 | $13.00 | $13.28 | $13.00 | $13.18 | $13.18 | 39,817 |
| 2017-02-14 | $12.64 | $13.30 | $12.02 | $13.05 | $13.05 | 70,814 |
| 2017-02-13 | $12.78 | $13.06 | $11.86 | $12.62 | $12.62 | 65,691 |
| 2017-02-10 | $12.30 | $12.88 | $12.25 | $12.70 | $12.70 | 34,458 |
| 2017-02-09 | $12.14 | $12.65 | $12.14 | $12.30 | $12.30 | 43,523 |
| 2017-02-08 | $11.70 | $12.18 | $11.31 | $12.18 | $12.18 | 37,666 |
| 2017-02-07 | $11.10 | $11.70 | $11.10 | $11.70 | $11.70 | 51,869 |
| 2017-02-06 | $11.68 | $11.75 | $10.94 | $11.50 | $11.50 | 45,036 |
| 2017-02-03 | $11.42 | $11.68 | $10.95 | $11.68 | $11.68 | 66,800 |
| 2017-02-02 | $11.32 | $11.32 | $10.90 | $11.05 | $11.05 | 61,637 |
| 2017-02-01 | $11.70 | $11.70 | $10.75 | $11.30 | $11.30 | 139,995 |
| 2017-01-31 | $11.76 | $11.81 | $11.29 | $11.66 | $11.66 | 133,109 |
| 2017-01-30 | $11.33 | $11.99 | $11.15 | $11.76 | $11.76 | 195,080 |
| 2017-01-27 | $11.70 | $12.23 | $11.05 | $11.68 | $11.68 | 331,337 |
| 2017-01-26 | $13.29 | $13.50 | $10.57 | $11.65 | $11.65 | 3,305,134 |
ObsEva SA. (OBSV) News Headlines
Recent ObsEva SA. (OBSV) News
Similar Companies to ObsEva SA. (OBSV) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |