Ocugen Inc (OCGN) Exchange: NASDAQ
Data as of May 2, 2025
$0.80 ($0.08) 10.44%
Ocugen Inc - Daily Information
Click for more stock information on Ocugen Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.71 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.70 |
| Adjusted Open | $0.71 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.70 |
About Ocugen Inc (OCGN)
Ocugen, Inc. is a biopharmaceutical company focused on discovering, developing, and commercializing gene therapies to cure blindness diseases and developing a vaccine to save lives from COVID-19. Our breakthrough modifier gene therapy platform has the potential to treat multiple retinal diseases with one drug – “one to many” and our novel biologic product candidate aims to offer better therapy to patients with underserved diseases such as wet age-related macular degeneration, diabetic macular edema, and diabetic retinopathy. We are co-developing Bharat Biotech’s COVAXIN™ vaccine candidate for COVID-19 in the U.S. and Canadian markets.
Invest in Ocugen Inc (OCGN)
Historical Stock Data for Ocugen Inc (OCGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 7,082,895 |
| 2025-03-27 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 3,228,291 |
| 2025-03-26 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 4,078,305 |
| 2025-03-25 | $0.68 | $0.72 | $0.64 | $0.71 | $0.71 | 6,052,872 |
| 2025-03-24 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 2,610,752 |
| 2025-03-21 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 4,026,721 |
| 2025-03-20 | $0.54 | $0.59 | $0.53 | $0.58 | $0.58 | 4,147,703 |
| 2025-03-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,651,537 |
| 2025-03-18 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 6,685,187 |
| 2025-03-17 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 2,399,672 |
| 2025-03-14 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 2,760,864 |
| 2025-03-13 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 2,048,871 |
| 2025-03-12 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,456,171 |
| 2025-03-11 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 4,569,652 |
| 2025-03-10 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 4,785,804 |
| 2025-03-07 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 2,970,916 |
| 2025-03-06 | $0.58 | $0.69 | $0.58 | $0.63 | $0.63 | 7,622,281 |
| 2025-03-05 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 3,757,903 |
| 2025-03-04 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 5,939,668 |
| 2025-03-03 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 4,440,677 |
| 2025-02-28 | $0.63 | $0.66 | $0.60 | $0.65 | $0.65 | 3,256,592 |
| 2025-02-27 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 4,114,352 |
| 2025-02-26 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 2,257,011 |
| 2025-02-25 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 4,262,580 |
| 2025-02-24 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 3,816,592 |
| 2025-02-21 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2,524,145 |
| 2025-02-20 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 3,369,828 |
| 2025-02-19 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 4,220,249 |
| 2025-02-18 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 4,401,882 |
| 2025-02-14 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 2,564,086 |
| 2025-02-13 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 3,831,521 |
| 2025-02-12 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 4,198,194 |
| 2025-02-11 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 5,596,080 |
| 2025-02-10 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 4,164,648 |
| 2025-02-07 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 3,636,152 |
| 2025-02-06 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 2,707,865 |
| 2025-02-05 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 2,846,264 |
| 2025-02-04 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 2,125,210 |
| 2025-02-03 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 3,112,997 |
| 2025-01-31 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 2,458,012 |
| 2025-01-30 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 2,213,136 |
| 2025-01-29 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 2,599,601 |
| 2025-01-28 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 3,444,617 |
| 2025-01-27 | $0.78 | $0.79 | $0.71 | $0.73 | $0.73 | 5,213,027 |
| 2025-01-24 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 4,559,822 |
| 2025-01-23 | $0.75 | $0.79 | $0.73 | $0.78 | $0.78 | 3,403,565 |
| 2025-01-22 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 3,854,483 |
| 2025-01-21 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 5,803,495 |
| 2025-01-17 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 4,955,928 |
| 2025-01-16 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 4,050,657 |
| 2025-01-15 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 7,350,928 |
| 2025-01-14 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 3,253,489 |
| 2025-01-13 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 5,816,999 |
| 2025-01-10 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 3,990,706 |
| 2025-01-08 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 3,573,683 |
| 2025-01-07 | $0.91 | $0.94 | $0.87 | $0.88 | $0.88 | 3,249,615 |
| 2025-01-06 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 6,254,147 |
| 2025-01-03 | $0.99 | $1.00 | $0.88 | $0.89 | $0.89 | 7,084,191 |
| 2025-01-02 | $0.87 | $0.97 | $0.85 | $0.90 | $0.90 | 9,743,886 |
| 2024-12-31 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 2,915,096 |
| 2024-12-30 | $0.87 | $0.88 | $0.79 | $0.81 | $0.81 | 4,432,399 |
| 2024-12-27 | $0.81 | $0.87 | $0.79 | $0.85 | $0.85 | 4,463,155 |
| 2024-12-26 | $0.71 | $0.83 | $0.69 | $0.81 | $0.81 | 6,054,079 |
| 2024-12-24 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 4,211,585 |
| 2024-12-23 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 8,048,037 |
| 2024-12-20 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 21,560,217 |
| 2024-12-19 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 7,204,298 |
| 2024-12-18 | $0.82 | $0.84 | $0.74 | $0.75 | $0.75 | 9,152,223 |
| 2024-12-17 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 3,116,766 |
| 2024-12-16 | $0.83 | $0.89 | $0.81 | $0.85 | $0.85 | 5,337,624 |
| 2024-12-13 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 5,247,704 |
| 2024-12-12 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 3,605,328 |
| 2024-12-11 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 3,191,246 |
| 2024-12-10 | $0.88 | $0.91 | $0.84 | $0.88 | $0.88 | 4,497,660 |
| 2024-12-09 | $0.89 | $0.93 | $0.87 | $0.89 | $0.89 | 4,344,176 |
| 2024-12-06 | $0.87 | $0.91 | $0.86 | $0.87 | $0.87 | 3,102,205 |
| 2024-12-05 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 4,037,431 |
| 2024-12-04 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 4,102,981 |
| 2024-12-03 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 3,692,422 |
| 2024-12-02 | $0.97 | $0.99 | $0.93 | $0.94 | $0.94 | 3,272,706 |
| 2024-11-29 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 2,270,008 |
| 2024-11-27 | $0.93 | $1.01 | $0.93 | $0.97 | $0.97 | 4,411,883 |
| 2024-11-26 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 2,374,704 |
| 2024-11-25 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 4,768,021 |
| 2024-11-22 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 2,462,390 |
| 2024-11-21 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 2,977,485 |
| 2024-11-20 | $0.88 | $0.94 | $0.85 | $0.92 | $0.92 | 4,374,768 |
| 2024-11-19 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 5,868,198 |
| 2024-11-18 | $0.94 | $0.96 | $0.90 | $0.91 | $0.91 | 4,237,441 |
| 2024-11-15 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 5,195,376 |
| 2024-11-14 | $0.97 | $1.08 | $0.95 | $1.00 | $1.00 | 4,859,541 |
| 2024-11-13 | $1.01 | $1.05 | $0.95 | $0.96 | $0.96 | 3,593,550 |
| 2024-11-12 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 3,853,692 |
| 2024-11-11 | $1.00 | $1.08 | $1.00 | $1.07 | $1.07 | 4,768,750 |
| 2024-11-08 | $1.09 | $1.13 | $0.95 | $0.99 | $0.99 | 8,947,715 |
| 2024-11-07 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 5,383,219 |
| 2024-11-06 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 4,447,687 |
| 2024-11-05 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 1,719,687 |
| 2024-11-04 | $0.93 | $0.98 | $0.91 | $0.96 | $0.96 | 2,820,823 |
| 2024-11-01 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 2,400,212 |
| 2024-10-31 | $0.97 | $0.99 | $0.90 | $0.91 | $0.91 | 3,460,786 |
| 2024-10-30 | $0.96 | $1.02 | $0.94 | $0.97 | $0.97 | 3,722,613 |
| 2024-10-29 | $1.03 | $1.04 | $0.95 | $0.96 | $0.96 | 4,655,178 |
| 2024-10-28 | $0.95 | $1.04 | $0.93 | $1.01 | $1.01 | 5,356,599 |
| 2024-10-25 | $0.90 | $0.99 | $0.90 | $0.92 | $0.92 | 4,178,870 |
| 2024-10-24 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 2,521,384 |
| 2024-10-23 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 2,028,024 |
| 2024-10-22 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 3,631,272 |
| 2024-10-21 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 1,718,974 |
| 2024-10-18 | $0.93 | $0.97 | $0.92 | $0.94 | $0.94 | 2,255,625 |
| 2024-10-17 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 1,615,258 |
| 2024-10-16 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 2,901,975 |
| 2024-10-15 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 5,142,573 |
| 2024-10-14 | $1.00 | $1.01 | $0.94 | $0.95 | $0.95 | 3,017,812 |
| 2024-10-11 | $0.96 | $1.01 | $0.94 | $0.99 | $0.99 | 2,194,327 |
| 2024-10-10 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 1,800,277 |
| 2024-10-09 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 2,418,522 |
| 2024-10-08 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 1,932,034 |
| 2024-10-07 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 2,117,112 |
| 2024-10-04 | $0.97 | $1.03 | $0.96 | $1.01 | $1.01 | 3,209,586 |
| 2024-10-03 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 2,770,365 |
| 2024-10-02 | $0.94 | $0.99 | $0.92 | $0.97 | $0.97 | 3,568,968 |
| 2024-10-01 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,702,350 |
| 2024-09-30 | $1.01 | $1.03 | $0.96 | $0.99 | $0.99 | 4,041,403 |
| 2024-09-27 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 2,618,558 |
| 2024-09-26 | $1.03 | $1.04 | $0.97 | $0.99 | $0.99 | 4,122,434 |
| 2024-09-25 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 3,046,881 |
| 2024-09-24 | $1.03 | $1.04 | $0.94 | $0.98 | $0.98 | 9,479,191 |
| 2024-09-23 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 4,281,148 |
| 2024-09-20 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 6,182,764 |
| 2024-09-19 | $1.13 | $1.17 | $1.12 | $1.14 | $1.14 | 3,019,515 |
| 2024-09-18 | $1.13 | $1.18 | $1.10 | $1.12 | $1.12 | 3,512,793 |
| 2024-09-17 | $1.20 | $1.21 | $1.10 | $1.12 | $1.12 | 5,320,774 |
| 2024-09-16 | $1.22 | $1.24 | $1.16 | $1.17 | $1.17 | 3,393,828 |
| 2024-09-13 | $1.21 | $1.23 | $1.18 | $1.21 | $1.21 | 3,564,499 |
| 2024-09-12 | $1.23 | $1.24 | $1.19 | $1.20 | $1.20 | 2,120,418 |
| 2024-09-11 | $1.24 | $1.27 | $1.21 | $1.23 | $1.23 | 2,342,235 |
| 2024-09-10 | $1.22 | $1.25 | $1.19 | $1.24 | $1.24 | 2,362,914 |
| 2024-09-09 | $1.15 | $1.25 | $1.13 | $1.25 | $1.25 | 4,091,524 |
| 2024-09-06 | $1.19 | $1.20 | $1.12 | $1.14 | $1.14 | 3,594,608 |
| 2024-09-05 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 3,970,828 |
| 2024-09-04 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 2,528,191 |
| 2024-09-03 | $1.30 | $1.30 | $1.18 | $1.21 | $1.21 | 5,364,360 |
| 2024-08-30 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 2,499,469 |
| 2024-08-29 | $1.32 | $1.33 | $1.27 | $1.27 | $1.27 | 2,584,989 |
| 2024-08-28 | $1.32 | $1.33 | $1.24 | $1.29 | $1.29 | 4,108,547 |
| 2024-08-27 | $1.38 | $1.39 | $1.31 | $1.33 | $1.33 | 3,017,301 |
| 2024-08-26 | $1.28 | $1.40 | $1.28 | $1.36 | $1.36 | 4,798,519 |
| 2024-08-23 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 2,868,714 |
| 2024-08-22 | $1.29 | $1.30 | $1.22 | $1.23 | $1.23 | 2,337,199 |
| 2024-08-21 | $1.20 | $1.30 | $1.20 | $1.29 | $1.29 | 3,412,876 |
| 2024-08-20 | $1.26 | $1.28 | $1.20 | $1.21 | $1.21 | 6,741,234 |
| 2024-08-19 | $1.26 | $1.31 | $1.24 | $1.29 | $1.29 | 2,988,882 |
| 2024-08-16 | $1.30 | $1.31 | $1.22 | $1.24 | $1.24 | 3,960,062 |
| 2024-08-15 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 3,252,985 |
| 2024-08-14 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 2,235,332 |
| 2024-08-13 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 3,112,281 |
| 2024-08-12 | $1.26 | $1.32 | $1.25 | $1.30 | $1.30 | 4,296,066 |
| 2024-08-09 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 3,165,065 |
| 2024-08-08 | $1.27 | $1.31 | $1.17 | $1.28 | $1.28 | 4,634,275 |
| 2024-08-07 | $1.37 | $1.37 | $1.18 | $1.18 | $1.18 | 5,848,144 |
| 2024-08-06 | $1.33 | $1.37 | $1.27 | $1.30 | $1.30 | 4,887,365 |
| 2024-08-05 | $1.18 | $1.27 | $1.08 | $1.22 | $1.22 | 7,924,712 |
| 2024-08-02 | $1.28 | $1.28 | $1.20 | $1.23 | $1.23 | 5,810,119 |
| 2024-08-01 | $1.30 | $1.42 | $1.25 | $1.30 | $1.30 | 23,740,428 |
| 2024-07-31 | $1.49 | $1.50 | $1.39 | $1.41 | $1.41 | 5,608,907 |
| 2024-07-30 | $1.50 | $1.55 | $1.39 | $1.47 | $1.47 | 5,987,995 |
| 2024-07-29 | $1.62 | $1.66 | $1.48 | $1.48 | $1.48 | 4,206,380 |
| 2024-07-26 | $1.63 | $1.66 | $1.58 | $1.64 | $1.64 | 2,392,703 |
| 2024-07-25 | $1.57 | $1.67 | $1.57 | $1.63 | $1.63 | 2,338,705 |
| 2024-07-24 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 2,490,982 |
| 2024-07-23 | $1.61 | $1.72 | $1.61 | $1.70 | $1.70 | 3,173,290 |
| 2024-07-22 | $1.67 | $1.69 | $1.60 | $1.64 | $1.64 | 3,116,581 |
| 2024-07-19 | $1.64 | $1.77 | $1.62 | $1.66 | $1.66 | 3,455,178 |
| 2024-07-18 | $1.75 | $1.80 | $1.58 | $1.64 | $1.64 | 6,261,511 |
| 2024-07-17 | $1.90 | $1.93 | $1.80 | $1.83 | $1.83 | 5,915,126 |
| 2024-07-16 | $1.93 | $1.98 | $1.89 | $1.95 | $1.95 | 4,697,745 |
| 2024-07-15 | $1.86 | $1.94 | $1.82 | $1.91 | $1.91 | 5,046,211 |
| 2024-07-12 | $1.80 | $1.90 | $1.77 | $1.88 | $1.88 | 5,398,296 |
| 2024-07-11 | $1.81 | $1.88 | $1.79 | $1.84 | $1.84 | 5,556,934 |
| 2024-07-10 | $1.76 | $1.81 | $1.73 | $1.81 | $1.81 | 4,287,743 |
| 2024-07-09 | $1.73 | $1.83 | $1.72 | $1.81 | $1.81 | 5,546,034 |
| 2024-07-08 | $1.69 | $1.76 | $1.65 | $1.75 | $1.75 | 6,142,318 |
| 2024-07-05 | $1.64 | $1.71 | $1.56 | $1.71 | $1.71 | 5,255,404 |
| 2024-07-03 | $1.59 | $1.70 | $1.57 | $1.64 | $1.64 | 2,679,827 |
| 2024-07-02 | $1.59 | $1.75 | $1.58 | $1.61 | $1.61 | 5,895,724 |
| 2024-07-01 | $1.53 | $1.64 | $1.49 | $1.63 | $1.63 | 7,729,414 |
| 2024-06-28 | $1.51 | $1.60 | $1.40 | $1.55 | $1.55 | 42,033,421 |
| 2024-06-27 | $1.27 | $1.43 | $1.25 | $1.43 | $1.43 | 7,678,405 |
| 2024-06-26 | $1.21 | $1.31 | $1.15 | $1.28 | $1.28 | 5,668,915 |
| 2024-06-25 | $1.24 | $1.30 | $1.17 | $1.18 | $1.18 | 4,409,949 |
| 2024-06-24 | $1.35 | $1.37 | $1.21 | $1.26 | $1.26 | 6,228,582 |
| 2024-06-21 | $1.30 | $1.35 | $1.28 | $1.33 | $1.33 | 16,551,644 |
| 2024-06-20 | $1.36 | $1.38 | $1.26 | $1.29 | $1.29 | 5,249,931 |
| 2024-06-18 | $1.37 | $1.43 | $1.34 | $1.38 | $1.38 | 3,851,137 |
| 2024-06-17 | $1.44 | $1.50 | $1.34 | $1.34 | $1.34 | 5,777,543 |
| 2024-06-14 | $1.51 | $1.52 | $1.40 | $1.42 | $1.42 | 4,692,148 |
| 2024-06-13 | $1.55 | $1.60 | $1.50 | $1.52 | $1.52 | 2,800,984 |
| 2024-06-12 | $1.57 | $1.65 | $1.51 | $1.54 | $1.54 | 3,615,637 |
| 2024-06-11 | $1.54 | $1.55 | $1.47 | $1.53 | $1.53 | 3,301,978 |
| 2024-06-10 | $1.62 | $1.66 | $1.54 | $1.55 | $1.55 | 4,031,782 |
| 2024-06-07 | $1.69 | $1.70 | $1.57 | $1.60 | $1.60 | 5,126,464 |
| 2024-06-06 | $1.80 | $1.84 | $1.71 | $1.73 | $1.73 | 3,320,680 |
| 2024-06-05 | $1.77 | $1.85 | $1.75 | $1.81 | $1.81 | 3,087,732 |
| 2024-06-04 | $1.72 | $1.80 | $1.67 | $1.79 | $1.79 | 4,288,201 |
| 2024-06-03 | $1.73 | $1.78 | $1.67 | $1.70 | $1.70 | 3,801,052 |
| 2024-05-31 | $1.60 | $1.73 | $1.58 | $1.73 | $1.73 | 4,361,999 |
| 2024-05-30 | $1.63 | $1.74 | $1.58 | $1.59 | $1.59 | 4,640,939 |
| 2024-05-29 | $1.65 | $1.69 | $1.56 | $1.63 | $1.63 | 4,474,345 |
| 2024-05-28 | $1.75 | $1.79 | $1.62 | $1.71 | $1.71 | 5,474,849 |
| 2024-05-24 | $1.78 | $1.82 | $1.71 | $1.75 | $1.75 | 3,667,229 |
| 2024-05-23 | $1.75 | $1.82 | $1.68 | $1.78 | $1.78 | 4,804,183 |
| 2024-05-22 | $1.83 | $1.84 | $1.68 | $1.72 | $1.72 | 6,531,461 |
| 2024-05-21 | $1.89 | $1.89 | $1.76 | $1.85 | $1.85 | 6,686,091 |
| 2024-05-20 | $1.93 | $1.97 | $1.87 | $1.92 | $1.92 | 3,552,818 |
| 2024-05-17 | $1.97 | $2.03 | $1.86 | $1.91 | $1.91 | 6,471,250 |
| 2024-05-16 | $1.91 | $2.06 | $1.90 | $1.98 | $1.98 | 9,475,714 |
| 2024-05-15 | $1.74 | $2.00 | $1.69 | $1.96 | $1.96 | 15,613,622 |
| 2024-05-14 | $1.69 | $1.82 | $1.64 | $1.70 | $1.70 | 8,835,124 |
| 2024-05-13 | $1.64 | $1.83 | $1.63 | $1.81 | $1.81 | 10,186,502 |
| 2024-05-10 | $1.67 | $1.69 | $1.54 | $1.59 | $1.59 | 4,735,691 |
| 2024-05-09 | $1.70 | $1.72 | $1.62 | $1.67 | $1.67 | 5,386,123 |
| 2024-05-08 | $1.56 | $1.75 | $1.51 | $1.72 | $1.72 | 10,308,209 |
| 2024-05-07 | $1.60 | $1.71 | $1.51 | $1.57 | $1.57 | 6,457,734 |
| 2024-05-06 | $1.34 | $1.65 | $1.33 | $1.63 | $1.63 | 13,437,004 |
| 2024-05-03 | $1.36 | $1.42 | $1.32 | $1.33 | $1.33 | 4,741,430 |
| 2024-05-02 | $1.41 | $1.41 | $1.32 | $1.32 | $1.32 | 5,058,840 |
| 2024-05-01 | $1.32 | $1.44 | $1.31 | $1.39 | $1.39 | 5,070,480 |
| 2024-04-30 | $1.38 | $1.39 | $1.25 | $1.32 | $1.32 | 4,768,316 |
| 2024-04-29 | $1.26 | $1.44 | $1.26 | $1.39 | $1.39 | 7,642,700 |
| 2024-04-26 | $1.21 | $1.31 | $1.19 | $1.28 | $1.28 | 5,390,899 |
| 2024-04-25 | $1.15 | $1.25 | $1.11 | $1.18 | $1.18 | 6,861,511 |
| 2024-04-24 | $1.27 | $1.29 | $1.15 | $1.18 | $1.18 | 7,358,032 |
| 2024-04-23 | $1.21 | $1.31 | $1.18 | $1.25 | $1.25 | 6,900,697 |
| 2024-04-22 | $1.35 | $1.36 | $1.21 | $1.24 | $1.24 | 7,685,032 |
| 2024-04-19 | $1.29 | $1.37 | $1.27 | $1.32 | $1.32 | 6,646,607 |
| 2024-04-18 | $1.48 | $1.53 | $1.27 | $1.32 | $1.32 | 8,069,804 |
| 2024-04-17 | $1.60 | $1.64 | $1.40 | $1.44 | $1.44 | 7,220,787 |
| 2024-04-16 | $1.55 | $1.60 | $1.52 | $1.59 | $1.59 | 2,985,052 |
| 2024-04-15 | $1.67 | $1.69 | $1.52 | $1.59 | $1.59 | 6,894,779 |
| 2024-04-12 | $1.69 | $1.76 | $1.60 | $1.71 | $1.71 | 8,058,262 |
| 2024-04-11 | $1.85 | $1.86 | $1.66 | $1.69 | $1.69 | 6,795,805 |
| 2024-04-10 | $1.76 | $1.82 | $1.72 | $1.80 | $1.80 | 5,751,943 |
| 2024-04-09 | $1.87 | $1.92 | $1.69 | $1.71 | $1.71 | 10,138,822 |
| 2024-04-08 | $2.01 | $2.08 | $1.84 | $1.88 | $1.88 | 19,511,787 |
| 2024-04-05 | $1.58 | $1.91 | $1.55 | $1.83 | $1.83 | 20,521,042 |
| 2024-04-04 | $1.56 | $1.67 | $1.51 | $1.51 | $1.51 | 8,105,827 |
| 2024-04-03 | $1.37 | $1.60 | $1.36 | $1.51 | $1.51 | 9,948,487 |
| 2024-04-02 | $1.44 | $1.45 | $1.34 | $1.38 | $1.38 | 9,484,930 |
| 2024-04-01 | $1.61 | $1.61 | $1.43 | $1.54 | $1.54 | 8,797,395 |
| 2024-03-28 | $1.75 | $1.76 | $1.57 | $1.64 | $1.64 | 9,169,141 |
| 2024-03-27 | $1.73 | $1.85 | $1.62 | $1.78 | $1.78 | 10,594,790 |
| 2024-03-26 | $1.83 | $2.00 | $1.52 | $1.73 | $1.73 | 27,657,700 |
| 2024-03-25 | $1.87 | $2.11 | $1.72 | $1.83 | $1.83 | 44,074,756 |
| 2024-03-22 | $1.45 | $1.71 | $1.41 | $1.64 | $1.64 | 32,005,125 |
| 2024-03-21 | $1.32 | $1.60 | $1.30 | $1.34 | $1.34 | 29,765,575 |
| 2024-03-20 | $1.11 | $1.25 | $1.10 | $1.24 | $1.24 | 8,719,803 |
| 2024-03-19 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 3,291,670 |
| 2024-03-18 | $1.09 | $1.22 | $1.01 | $1.03 | $1.03 | 10,727,147 |
| 2024-03-15 | $1.05 | $1.09 | $1.02 | $1.08 | $1.08 | 3,617,909 |
| 2024-03-14 | $1.06 | $1.09 | $1.01 | $1.02 | $1.02 | 3,138,433 |
| 2024-03-13 | $1.00 | $1.08 | $0.99 | $1.04 | $1.04 | 5,478,421 |
| 2024-03-12 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 3,369,620 |
| 2024-03-11 | $1.00 | $1.02 | $0.93 | $0.94 | $0.94 | 3,652,564 |
| 2024-03-08 | $1.04 | $1.09 | $0.98 | $0.99 | $0.99 | 6,580,521 |
| 2024-03-07 | $0.89 | $1.03 | $0.87 | $1.01 | $1.01 | 7,808,225 |
| 2024-03-06 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 2,090,308 |
| 2024-03-05 | $0.88 | $0.89 | $0.80 | $0.86 | $0.86 | 4,567,896 |
| 2024-03-04 | $0.96 | $0.98 | $0.87 | $0.88 | $0.88 | 5,265,218 |
| 2024-03-01 | $0.95 | $0.98 | $0.90 | $0.96 | $0.96 | 3,456,474 |
| 2024-02-29 | $0.95 | $0.98 | $0.90 | $0.94 | $0.94 | 4,656,483 |
| 2024-02-28 | $1.01 | $1.02 | $0.91 | $0.94 | $0.94 | 6,187,308 |
| 2024-02-27 | $0.92 | $1.00 | $0.86 | $0.99 | $0.99 | 9,854,718 |
| 2024-02-26 | $0.85 | $0.99 | $0.84 | $0.90 | $0.90 | 13,486,332 |
| 2024-02-23 | $0.95 | $0.96 | $0.74 | $0.79 | $0.79 | 16,819,280 |
| 2024-02-22 | $1.04 | $1.04 | $0.91 | $1.00 | $1.00 | 15,039,988 |
| 2024-02-21 | $1.15 | $1.15 | $0.90 | $1.06 | $1.06 | 26,854,049 |
| 2024-02-20 | $1.26 | $1.28 | $1.00 | $1.04 | $1.04 | 41,161,888 |
| 2024-02-16 | $0.76 | $0.98 | $0.76 | $0.95 | $0.95 | 20,049,491 |
| 2024-02-15 | $0.70 | $0.76 | $0.69 | $0.75 | $0.75 | 7,734,647 |
| 2024-02-14 | $0.61 | $0.69 | $0.61 | $0.67 | $0.67 | 5,102,181 |
| 2024-02-13 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 2,205,330 |
| 2024-02-12 | $0.55 | $0.65 | $0.55 | $0.63 | $0.63 | 6,490,782 |
| 2024-02-09 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 1,142,023 |
| 2024-02-08 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 1,484,164 |
| 2024-02-07 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 1,418,708 |
| 2024-02-06 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,319,322 |
| 2024-02-05 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,302,779 |
| 2024-02-02 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 1,178,619 |
| 2024-02-01 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 1,136,401 |
| 2024-01-31 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 1,399,975 |
| 2024-01-30 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 1,161,436 |
| 2024-01-29 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 1,371,491 |
| 2024-01-26 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 1,333,216 |
| 2024-01-25 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,917,617 |
| 2024-01-24 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 2,765,385 |
| 2024-01-23 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 1,343,344 |
| 2024-01-22 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 1,742,212 |
| 2024-01-19 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 1,727,131 |
| 2024-01-18 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 1,672,664 |
| 2024-01-17 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 1,806,691 |
| 2024-01-16 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 2,638,584 |
| 2024-01-12 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 1,880,189 |
| 2024-01-11 | $0.58 | $0.63 | $0.56 | $0.61 | $0.61 | 2,567,683 |
| 2024-01-10 | $0.65 | $0.66 | $0.57 | $0.59 | $0.59 | 3,345,071 |
| 2024-01-09 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 2,286,655 |
| 2024-01-08 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 2,553,237 |
| 2024-01-05 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 2,684,422 |
| 2024-01-04 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 3,161,139 |
| 2024-01-03 | $0.72 | $0.72 | $0.56 | $0.65 | $0.65 | 13,525,273 |
| 2024-01-02 | $0.59 | $0.68 | $0.58 | $0.66 | $0.66 | 14,244,209 |
| 2023-12-29 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 5,906,256 |
| 2023-12-28 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 6,194,006 |
| 2023-12-27 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 9,387,345 |
| 2023-12-26 | $0.46 | $0.55 | $0.46 | $0.52 | $0.52 | 14,797,044 |
| 2023-12-22 | $0.40 | $0.46 | $0.39 | $0.45 | $0.45 | 5,837,878 |
| 2023-12-21 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 7,681,645 |
| 2023-12-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,416,769 |
| 2023-12-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 4,095,420 |
| 2023-12-18 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,113,623 |
| 2023-12-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,985,080 |
| 2023-12-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,629,586 |
| 2023-12-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,674,300 |
| 2023-12-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,826,084 |
| 2023-12-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,458,050 |
| 2023-12-08 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 797,644 |
| 2023-12-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 967,144 |
| 2023-12-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 995,058 |
| 2023-12-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,017,294 |
| 2023-12-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,186,476 |
| 2023-12-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 961,351 |
| 2023-11-30 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 992,761 |
| 2023-11-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 861,796 |
| 2023-11-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 893,122 |
| 2023-11-27 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 1,162,284 |
| 2023-11-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 628,502 |
| 2023-11-22 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 941,516 |
| 2023-11-21 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 936,777 |
| 2023-11-20 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 1,638,650 |
| 2023-11-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,197,988 |
| 2023-11-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,131,421 |
| 2023-11-15 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,278,442 |
| 2023-11-14 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 1,648,210 |
| 2023-11-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 879,516 |
| 2023-11-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,146,878 |
| 2023-11-09 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 1,431,884 |
| 2023-11-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 812,104 |
| 2023-11-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 845,648 |
| 2023-11-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 944,864 |
| 2023-11-03 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 1,401,793 |
| 2023-11-02 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,473,928 |
| 2023-11-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 682,845 |
| 2023-10-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,119,820 |
| 2023-10-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 974,285 |
| 2023-10-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,005,718 |
| 2023-10-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 2,507,438 |
| 2023-10-25 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,904,945 |
| 2023-10-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,572,780 |
| 2023-10-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,997,645 |
| 2023-10-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 880,999 |
| 2023-10-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,527,313 |
| 2023-10-18 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 1,047,280 |
| 2023-10-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,246,776 |
| 2023-10-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,125,638 |
| 2023-10-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 759,333 |
| 2023-10-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 1,719,142 |
| 2023-10-11 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 2,262,396 |
| 2023-10-10 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 3,594,114 |
| 2023-10-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 716,905 |
| 2023-10-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 746,248 |
| 2023-10-05 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 1,359,943 |
| 2023-10-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 802,345 |
| 2023-10-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,214,640 |
| 2023-10-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,077,162 |
| 2023-09-29 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 937,226 |
| 2023-09-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,118,908 |
| 2023-09-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 774,907 |
| 2023-09-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 1,459,014 |
| 2023-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,042,646 |
| 2023-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,128,773 |
| 2023-09-21 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 2,322,527 |
| 2023-09-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 1,586,805 |
| 2023-09-19 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,964,797 |
| 2023-09-18 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 5,220,333 |
| 2023-09-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,542,837 |
| 2023-09-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,676,643 |
| 2023-09-13 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 2,927,899 |
| 2023-09-12 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 1,023,465 |
| 2023-09-11 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,502,601 |
| 2023-09-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,290,705 |
| 2023-09-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,349,225 |
| 2023-09-06 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,443,333 |
| 2023-09-05 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 2,750,940 |
| 2023-09-01 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 1,731,819 |
| 2023-08-31 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 3,013,655 |
| 2023-08-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,337,848 |
| 2023-08-29 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 1,612,757 |
| 2023-08-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,745,335 |
| 2023-08-25 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 1,844,591 |
| 2023-08-24 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 2,880,817 |
| 2023-08-23 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 9,283,939 |
| 2023-08-22 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 7,967,293 |
| 2023-08-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 3,991,760 |
| 2023-08-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 2,597,059 |
| 2023-08-17 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 3,455,050 |
| 2023-08-16 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 3,919,960 |
| 2023-08-15 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,797,895 |
| 2023-08-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,915,172 |
| 2023-08-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 2,046,093 |
| 2023-08-10 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 3,889,648 |
| 2023-08-09 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 7,410,159 |
| 2023-08-08 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 4,331,197 |
| 2023-08-07 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 4,181,076 |
| 2023-08-04 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 3,289,268 |
| 2023-08-03 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 2,959,315 |
| 2023-08-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 3,895,199 |
| 2023-08-01 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 4,175,120 |
| 2023-07-31 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 4,642,467 |
| 2023-07-28 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 3,825,355 |
| 2023-07-27 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 3,222,657 |
| 2023-07-26 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 4,319,545 |
| 2023-07-25 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 3,041,636 |
| 2023-07-24 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 9,079,788 |
| 2023-07-21 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 6,174,416 |
| 2023-07-20 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 6,393,867 |
| 2023-07-19 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 5,997,543 |
| 2023-07-18 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 3,078,965 |
| 2023-07-17 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 3,295,590 |
| 2023-07-14 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 4,184,932 |
| 2023-07-13 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 5,586,391 |
| 2023-07-12 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 5,154,834 |
| 2023-07-11 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 6,623,834 |
| 2023-07-10 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 8,091,380 |
| 2023-07-07 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 5,193,822 |
| 2023-07-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,378,298 |
| 2023-07-05 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 6,641,830 |
| 2023-07-03 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 3,936,690 |
| 2023-06-30 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 5,755,937 |
| 2023-06-29 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 4,843,033 |
| 2023-06-28 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 6,877,070 |
| 2023-06-27 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 5,764,550 |
| 2023-06-26 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 9,620,174 |
| 2023-06-23 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 30,640,080 |
| 2023-06-22 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 6,765,139 |
| 2023-06-21 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 10,531,547 |
| 2023-06-20 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 8,958,067 |
| 2023-06-16 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 11,961,355 |
| 2023-06-15 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 11,672,246 |
| 2023-06-14 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 9,893,633 |
| 2023-06-13 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 8,304,605 |
| 2023-06-12 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 6,523,443 |
| 2023-06-09 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 7,100,707 |
| 2023-06-08 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 10,086,233 |
| 2023-06-07 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 8,109,495 |
| 2023-06-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 7,033,761 |
| 2023-06-05 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 7,383,093 |
| 2023-06-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,201,891 |
| 2023-06-01 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,827,913 |
| 2023-05-31 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 7,552,099 |
| 2023-05-30 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 10,546,309 |
| 2023-05-26 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 12,251,620 |
| 2023-05-25 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 15,147,545 |
| 2023-05-24 | $0.55 | $0.57 | $0.44 | $0.47 | $0.47 | 45,267,825 |
| 2023-05-23 | $0.72 | $0.78 | $0.72 | $0.72 | $0.72 | 9,572,732 |
| 2023-05-22 | $0.67 | $0.73 | $0.66 | $0.72 | $0.72 | 8,525,429 |
| 2023-05-19 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 6,782,967 |
| 2023-05-18 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 10,465,404 |
| 2023-05-17 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,415,057 |
| 2023-05-16 | $0.70 | $0.75 | $0.68 | $0.69 | $0.69 | 5,887,564 |
| 2023-05-15 | $0.68 | $0.74 | $0.67 | $0.73 | $0.73 | 6,610,927 |
| 2023-05-12 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 5,303,094 |
| 2023-05-11 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 5,756,519 |
| 2023-05-10 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 5,444,035 |
| 2023-05-09 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 5,158,858 |
| 2023-05-08 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 7,983,783 |
| 2023-05-05 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 5,142,007 |
| 2023-05-04 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 4,329,044 |
| 2023-05-03 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 5,437,462 |
| 2023-05-02 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 5,538,868 |
| 2023-05-01 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,578,489 |
| 2023-04-28 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 5,399,981 |
| 2023-04-27 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 5,134,354 |
| 2023-04-26 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 9,574,644 |
| 2023-04-25 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 8,627,446 |
| 2023-04-24 | $0.80 | $0.81 | $0.71 | $0.72 | $0.72 | 7,473,984 |
| 2023-04-21 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 4,046,263 |
| 2023-04-20 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 3,656,825 |
| 2023-04-19 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 3,804,003 |
| 2023-04-18 | $0.83 | $0.89 | $0.81 | $0.87 | $0.87 | 6,397,673 |
| 2023-04-17 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 2,080,185 |
| 2023-04-14 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 4,910,000 |
| 2023-04-13 | $0.81 | $0.87 | $0.80 | $0.85 | $0.85 | 4,105,608 |
| 2023-04-12 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 2,522,825 |
| 2023-04-11 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 5,930,623 |
| 2023-04-10 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 3,751,382 |
| 2023-04-06 | $0.78 | $0.81 | $0.75 | $0.78 | $0.78 | 2,599,740 |
| 2023-04-05 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 3,491,923 |
| 2023-04-04 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 3,586,596 |
| 2023-04-03 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 2,748,964 |
| 2023-03-31 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 3,125,535 |
| 2023-03-30 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 4,370,644 |
| 2023-03-29 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 4,319,606 |
| 2023-03-28 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 4,584,488 |
| 2023-03-27 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 4,630,137 |
| 2023-03-24 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 4,149,853 |
| 2023-03-23 | $0.92 | $0.94 | $0.86 | $0.88 | $0.88 | 5,184,875 |
| 2023-03-22 | $0.97 | $0.97 | $0.89 | $0.91 | $0.91 | 7,826,841 |
| 2023-03-21 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 7,437,776 |
| 2023-03-20 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 10,302,060 |
| 2023-03-17 | $1.00 | $1.05 | $0.95 | $0.97 | $0.97 | 37,527,434 |
| 2023-03-16 | $0.91 | $1.02 | $0.90 | $1.01 | $1.01 | 11,220,730 |
| 2023-03-15 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 10,565,304 |
| 2023-03-14 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 6,377,366 |
| 2023-03-13 | $0.89 | $0.96 | $0.89 | $0.91 | $0.91 | 6,018,208 |
| 2023-03-10 | $0.89 | $0.94 | $0.85 | $0.92 | $0.92 | 10,027,111 |
| 2023-03-09 | $0.95 | $0.96 | $0.88 | $0.89 | $0.89 | 9,093,397 |
| 2023-03-08 | $0.97 | $0.99 | $0.91 | $0.94 | $0.94 | 11,466,178 |
| 2023-03-07 | $0.98 | $1.01 | $0.96 | $0.97 | $0.97 | 6,847,866 |
| 2023-03-06 | $1.02 | $1.04 | $0.97 | $0.98 | $0.98 | 5,783,118 |
| 2023-03-03 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 4,785,146 |
| 2023-03-02 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 6,839,784 |
| 2023-03-01 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 7,740,075 |
| 2023-02-28 | $0.98 | $1.03 | $0.95 | $1.00 | $1.00 | 10,817,139 |
| 2023-02-27 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 4,732,426 |
| 2023-02-24 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 3,698,715 |
| 2023-02-23 | $1.01 | $1.01 | $0.93 | $0.98 | $0.98 | 10,952,871 |
| 2023-02-22 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 3,974,774 |
| 2023-02-21 | $1.05 | $1.06 | $0.97 | $0.97 | $0.97 | 11,169,708 |
| 2023-02-17 | $1.05 | $1.09 | $1.02 | $1.08 | $1.08 | 4,180,165 |
| 2023-02-16 | $1.06 | $1.10 | $1.03 | $1.04 | $1.04 | 4,470,045 |
| 2023-02-15 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 2,876,991 |
| 2023-02-14 | $1.10 | $1.12 | $1.06 | $1.09 | $1.09 | 3,635,101 |
| 2023-02-13 | $1.11 | $1.13 | $1.08 | $1.11 | $1.11 | 3,961,162 |
| 2023-02-10 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 4,675,917 |
| 2023-02-09 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 5,387,706 |
| 2023-02-08 | $1.22 | $1.24 | $1.15 | $1.16 | $1.16 | 6,426,799 |
| 2023-02-07 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 5,011,979 |
| 2023-02-06 | $1.29 | $1.31 | $1.24 | $1.25 | $1.25 | 3,240,410 |
| 2023-02-03 | $1.29 | $1.35 | $1.27 | $1.29 | $1.29 | 4,984,034 |
| 2023-02-02 | $1.30 | $1.40 | $1.28 | $1.33 | $1.33 | 10,285,107 |
| 2023-02-01 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 5,734,438 |
| 2023-01-31 | $1.23 | $1.27 | $1.21 | $1.27 | $1.27 | 3,839,058 |
| 2023-01-30 | $1.23 | $1.28 | $1.21 | $1.21 | $1.21 | 3,789,864 |
| 2023-01-27 | $1.22 | $1.27 | $1.19 | $1.27 | $1.27 | 4,715,781 |
| 2023-01-26 | $1.26 | $1.28 | $1.19 | $1.20 | $1.20 | 5,357,658 |
| 2023-01-25 | $1.22 | $1.26 | $1.21 | $1.26 | $1.26 | 3,201,599 |
| 2023-01-24 | $1.23 | $1.27 | $1.21 | $1.26 | $1.26 | 4,364,920 |
| 2023-01-23 | $1.21 | $1.25 | $1.18 | $1.24 | $1.24 | 6,340,169 |
| 2023-01-20 | $1.19 | $1.22 | $1.14 | $1.21 | $1.21 | 4,995,169 |
| 2023-01-19 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 3,479,220 |
| 2023-01-18 | $1.25 | $1.30 | $1.20 | $1.21 | $1.21 | 5,737,471 |
| 2023-01-17 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 5,978,566 |
| 2023-01-13 | $1.28 | $1.35 | $1.26 | $1.30 | $1.30 | 7,934,434 |
| 2023-01-12 | $1.26 | $1.33 | $1.22 | $1.33 | $1.33 | 8,122,977 |
| 2023-01-11 | $1.28 | $1.29 | $1.24 | $1.26 | $1.26 | 6,081,815 |
| 2023-01-10 | $1.26 | $1.30 | $1.24 | $1.29 | $1.29 | 7,195,182 |
| 2023-01-09 | $1.54 | $1.55 | $1.25 | $1.25 | $1.25 | 29,395,098 |
| 2023-01-06 | $1.31 | $1.32 | $1.25 | $1.30 | $1.30 | 3,891,758 |
| 2023-01-05 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 3,988,844 |
| 2023-01-04 | $1.26 | $1.33 | $1.24 | $1.33 | $1.33 | 3,852,104 |
| 2023-01-03 | $1.30 | $1.37 | $1.24 | $1.25 | $1.25 | 3,994,422 |
| 2022-12-30 | $1.20 | $1.31 | $1.20 | $1.30 | $1.30 | 4,399,450 |
| 2022-12-29 | $1.14 | $1.29 | $1.13 | $1.26 | $1.26 | 7,468,670 |
| 2022-12-28 | $1.11 | $1.16 | $1.09 | $1.13 | $1.13 | 3,635,356 |
| 2022-12-27 | $1.18 | $1.20 | $1.11 | $1.11 | $1.11 | 4,057,111 |
| 2022-12-23 | $1.27 | $1.29 | $1.18 | $1.21 | $1.21 | 4,027,676 |
| 2022-12-22 | $1.24 | $1.30 | $1.17 | $1.29 | $1.29 | 4,523,229 |
| 2022-12-21 | $1.31 | $1.33 | $1.24 | $1.27 | $1.27 | 5,382,968 |
| 2022-12-20 | $1.34 | $1.35 | $1.30 | $1.32 | $1.32 | 2,754,882 |
| 2022-12-19 | $1.49 | $1.50 | $1.33 | $1.34 | $1.34 | 4,653,641 |
| 2022-12-16 | $1.54 | $1.55 | $1.37 | $1.53 | $1.53 | 10,540,450 |
| 2022-12-15 | $1.57 | $1.57 | $1.43 | $1.45 | $1.45 | 6,872,964 |
| 2022-12-14 | $1.54 | $1.62 | $1.51 | $1.59 | $1.59 | 3,490,918 |
| 2022-12-13 | $1.53 | $1.57 | $1.46 | $1.55 | $1.55 | 5,217,908 |
| 2022-12-12 | $1.33 | $1.49 | $1.32 | $1.47 | $1.47 | 4,363,465 |
| 2022-12-09 | $1.40 | $1.42 | $1.34 | $1.35 | $1.35 | 3,096,669 |
| 2022-12-08 | $1.43 | $1.44 | $1.36 | $1.40 | $1.40 | 2,964,050 |
| 2022-12-07 | $1.38 | $1.42 | $1.32 | $1.38 | $1.38 | 3,863,344 |
| 2022-12-06 | $1.50 | $1.50 | $1.39 | $1.40 | $1.40 | 3,951,030 |
| 2022-12-05 | $1.61 | $1.62 | $1.44 | $1.50 | $1.50 | 4,665,319 |
| 2022-12-02 | $1.51 | $1.61 | $1.47 | $1.61 | $1.61 | 4,751,211 |
| 2022-12-01 | $1.53 | $1.57 | $1.48 | $1.52 | $1.52 | 3,873,753 |
| 2022-11-30 | $1.47 | $1.56 | $1.44 | $1.56 | $1.56 | 5,427,961 |
| 2022-11-29 | $1.49 | $1.50 | $1.44 | $1.47 | $1.47 | 2,689,734 |
| 2022-11-28 | $1.50 | $1.54 | $1.45 | $1.46 | $1.46 | 3,546,910 |
| 2022-11-25 | $1.55 | $1.56 | $1.51 | $1.51 | $1.51 | 1,240,538 |
| 2022-11-23 | $1.54 | $1.59 | $1.52 | $1.55 | $1.55 | 2,526,059 |
| 2022-11-22 | $1.58 | $1.59 | $1.50 | $1.55 | $1.55 | 3,418,255 |
| 2022-11-21 | $1.61 | $1.61 | $1.54 | $1.56 | $1.56 | 2,758,504 |
| 2022-11-18 | $1.67 | $1.67 | $1.60 | $1.61 | $1.61 | 2,631,894 |
| 2022-11-17 | $1.60 | $1.64 | $1.58 | $1.61 | $1.61 | 2,671,664 |
| 2022-11-16 | $1.71 | $1.72 | $1.65 | $1.65 | $1.65 | 4,803,351 |
| 2022-11-15 | $1.75 | $1.79 | $1.69 | $1.72 | $1.72 | 5,218,455 |
| 2022-11-14 | $1.75 | $1.80 | $1.70 | $1.71 | $1.71 | 5,203,158 |
| 2022-11-11 | $1.69 | $1.83 | $1.68 | $1.77 | $1.77 | 5,674,619 |
| 2022-11-10 | $1.56 | $1.73 | $1.56 | $1.71 | $1.71 | 10,617,592 |
| 2022-11-09 | $1.63 | $1.63 | $1.48 | $1.48 | $1.48 | 5,676,590 |
| 2022-11-08 | $1.57 | $1.68 | $1.52 | $1.64 | $1.64 | 5,189,494 |
| 2022-11-07 | $1.63 | $1.63 | $1.53 | $1.53 | $1.53 | 4,283,215 |
| 2022-11-04 | $1.63 | $1.65 | $1.56 | $1.60 | $1.60 | 5,912,850 |
| 2022-11-03 | $1.59 | $1.67 | $1.55 | $1.58 | $1.58 | 3,487,377 |
| 2022-11-02 | $1.68 | $1.73 | $1.59 | $1.59 | $1.59 | 5,742,978 |
| 2022-11-01 | $1.76 | $1.85 | $1.68 | $1.70 | $1.70 | 4,002,455 |
| 2022-10-31 | $1.72 | $1.76 | $1.69 | $1.72 | $1.72 | 3,360,733 |
| 2022-10-28 | $1.69 | $1.76 | $1.62 | $1.75 | $1.75 | 4,605,267 |
| 2022-10-27 | $1.78 | $1.81 | $1.65 | $1.67 | $1.67 | 3,880,402 |
| 2022-10-26 | $1.71 | $1.87 | $1.69 | $1.76 | $1.76 | 4,297,898 |
| 2022-10-25 | $1.62 | $1.75 | $1.62 | $1.73 | $1.73 | 4,002,181 |
| 2022-10-24 | $1.68 | $1.71 | $1.61 | $1.64 | $1.64 | 3,053,275 |
| 2022-10-21 | $1.61 | $1.72 | $1.58 | $1.72 | $1.72 | 4,574,410 |
| 2022-10-20 | $1.60 | $1.70 | $1.59 | $1.61 | $1.61 | 2,897,906 |
| 2022-10-19 | $1.61 | $1.65 | $1.58 | $1.62 | $1.62 | 6,148,784 |
| 2022-10-18 | $1.68 | $1.71 | $1.58 | $1.64 | $1.64 | 4,773,159 |
| 2022-10-17 | $1.57 | $1.69 | $1.56 | $1.66 | $1.66 | 5,663,053 |
| 2022-10-14 | $1.71 | $1.74 | $1.54 | $1.56 | $1.56 | 4,390,568 |
| 2022-10-13 | $1.58 | $1.71 | $1.55 | $1.71 | $1.71 | 4,038,050 |
| 2022-10-12 | $1.66 | $1.67 | $1.58 | $1.64 | $1.64 | 3,744,239 |
| 2022-10-11 | $1.59 | $1.75 | $1.55 | $1.65 | $1.65 | 4,756,617 |
| 2022-10-10 | $1.70 | $1.70 | $1.58 | $1.61 | $1.61 | 4,450,907 |
| 2022-10-07 | $1.76 | $1.77 | $1.66 | $1.67 | $1.67 | 5,409,507 |
| 2022-10-06 | $1.83 | $1.86 | $1.76 | $1.80 | $1.80 | 4,621,640 |
| 2022-10-05 | $1.81 | $1.87 | $1.77 | $1.84 | $1.84 | 4,374,002 |
| 2022-10-04 | $1.84 | $1.88 | $1.81 | $1.87 | $1.87 | 5,133,548 |
| 2022-10-03 | $1.80 | $1.83 | $1.72 | $1.78 | $1.78 | 4,367,824 |
| 2022-09-30 | $1.77 | $1.86 | $1.76 | $1.78 | $1.78 | 4,013,657 |
| 2022-09-29 | $1.94 | $1.98 | $1.78 | $1.80 | $1.80 | 5,685,122 |
| 2022-09-28 | $2.07 | $2.09 | $1.85 | $2.03 | $2.03 | 12,643,836 |
| 2022-09-27 | $1.81 | $1.86 | $1.78 | $1.82 | $1.82 | 6,071,535 |
| 2022-09-26 | $1.83 | $1.90 | $1.75 | $1.75 | $1.75 | 4,053,781 |
| 2022-09-23 | $1.79 | $1.83 | $1.72 | $1.79 | $1.79 | 6,038,380 |
| 2022-09-22 | $1.95 | $1.95 | $1.81 | $1.84 | $1.84 | 5,147,398 |
| 2022-09-21 | $2.08 | $2.11 | $1.93 | $1.93 | $1.93 | 5,283,521 |
| 2022-09-20 | $2.07 | $2.12 | $2.04 | $2.08 | $2.08 | 3,146,855 |
| 2022-09-19 | $2.15 | $2.16 | $2.05 | $2.13 | $2.13 | 5,137,904 |
| 2022-09-16 | $2.31 | $2.32 | $2.16 | $2.17 | $2.17 | 11,289,343 |
| 2022-09-15 | $2.24 | $2.36 | $2.24 | $2.36 | $2.36 | 4,540,359 |
| 2022-09-14 | $2.28 | $2.34 | $2.19 | $2.30 | $2.30 | 5,028,586 |
| 2022-09-13 | $2.36 | $2.40 | $2.23 | $2.26 | $2.26 | 7,189,693 |
| 2022-09-12 | $2.52 | $2.52 | $2.37 | $2.45 | $2.45 | 3,946,729 |
| 2022-09-09 | $2.47 | $2.51 | $2.45 | $2.48 | $2.48 | 3,539,537 |
| 2022-09-08 | $2.32 | $2.50 | $2.29 | $2.45 | $2.45 | 3,827,736 |
| 2022-09-07 | $2.25 | $2.35 | $2.20 | $2.35 | $2.35 | 5,776,611 |
| 2022-09-06 | $2.45 | $2.45 | $2.20 | $2.21 | $2.21 | 4,802,000 |
| 2022-09-02 | $2.66 | $2.69 | $2.40 | $2.40 | $2.40 | 5,585,806 |
| 2022-09-01 | $2.54 | $2.64 | $2.48 | $2.62 | $2.62 | 3,536,473 |
| 2022-08-31 | $2.60 | $2.61 | $2.51 | $2.58 | $2.58 | 3,680,552 |
| 2022-08-30 | $2.62 | $2.65 | $2.52 | $2.56 | $2.56 | 4,163,814 |
| 2022-08-29 | $2.59 | $2.68 | $2.55 | $2.56 | $2.56 | 3,981,251 |
| 2022-08-26 | $2.84 | $2.84 | $2.62 | $2.64 | $2.64 | 6,379,261 |
| 2022-08-25 | $2.86 | $2.91 | $2.76 | $2.83 | $2.83 | 4,218,574 |
| 2022-08-24 | $2.57 | $2.94 | $2.53 | $2.88 | $2.88 | 9,214,701 |
| 2022-08-23 | $2.44 | $2.65 | $2.40 | $2.56 | $2.56 | 6,605,804 |
| 2022-08-22 | $2.42 | $2.43 | $2.34 | $2.34 | $2.34 | 3,613,826 |
| 2022-08-19 | $2.47 | $2.57 | $2.45 | $2.45 | $2.45 | 4,565,863 |
| 2022-08-18 | $2.70 | $2.70 | $2.49 | $2.56 | $2.56 | 4,210,008 |
| 2022-08-17 | $2.77 | $2.77 | $2.67 | $2.67 | $2.67 | 4,035,501 |
| 2022-08-16 | $2.87 | $2.88 | $2.72 | $2.77 | $2.77 | 5,422,713 |
| 2022-08-15 | $2.80 | $2.89 | $2.78 | $2.88 | $2.88 | 3,344,508 |
| 2022-08-12 | $2.75 | $2.88 | $2.70 | $2.84 | $2.84 | 5,784,196 |
| 2022-08-11 | $2.86 | $2.95 | $2.67 | $2.68 | $2.68 | 6,695,311 |
| 2022-08-10 | $2.76 | $2.87 | $2.74 | $2.83 | $2.83 | 5,878,125 |
| 2022-08-09 | $2.75 | $2.80 | $2.57 | $2.67 | $2.67 | 5,958,629 |
| 2022-08-08 | $2.85 | $2.90 | $2.72 | $2.85 | $2.85 | 4,556,302 |
| 2022-08-05 | $2.73 | $2.95 | $2.68 | $2.86 | $2.86 | 6,054,262 |
| 2022-08-04 | $2.71 | $2.79 | $2.68 | $2.77 | $2.77 | 5,360,731 |
| 2022-08-03 | $2.62 | $2.77 | $2.62 | $2.70 | $2.70 | 4,597,131 |
| 2022-08-02 | $2.48 | $2.67 | $2.48 | $2.62 | $2.62 | 4,084,153 |
| 2022-08-01 | $2.51 | $2.64 | $2.49 | $2.52 | $2.52 | 3,944,351 |
| 2022-07-29 | $2.62 | $2.65 | $2.51 | $2.58 | $2.58 | 4,191,702 |
| 2022-07-28 | $2.60 | $2.68 | $2.49 | $2.62 | $2.62 | 4,112,638 |
| 2022-07-27 | $2.50 | $2.64 | $2.41 | $2.63 | $2.63 | 5,604,167 |
| 2022-07-26 | $2.42 | $2.54 | $2.33 | $2.44 | $2.44 | 5,148,609 |
| 2022-07-25 | $2.46 | $2.48 | $2.33 | $2.45 | $2.45 | 3,157,670 |
| 2022-07-22 | $2.65 | $2.65 | $2.41 | $2.41 | $2.41 | 5,004,289 |
| 2022-07-21 | $2.74 | $2.74 | $2.60 | $2.63 | $2.63 | 3,883,339 |
| 2022-07-20 | $2.74 | $2.86 | $2.63 | $2.71 | $2.71 | 6,146,259 |
| 2022-07-19 | $2.51 | $2.71 | $2.51 | $2.71 | $2.71 | 6,195,424 |
| 2022-07-18 | $2.60 | $2.69 | $2.47 | $2.48 | $2.48 | 5,271,222 |
| 2022-07-15 | $2.71 | $2.72 | $2.37 | $2.58 | $2.58 | 5,159,900 |
| 2022-07-14 | $2.86 | $2.87 | $2.61 | $2.63 | $2.63 | 4,482,472 |
| 2022-07-13 | $2.65 | $2.99 | $2.65 | $2.91 | $2.91 | 6,620,733 |
| 2022-07-12 | $2.78 | $2.83 | $2.60 | $2.75 | $2.75 | 3,890,507 |
| 2022-07-11 | $3.06 | $3.07 | $2.79 | $2.80 | $2.80 | 5,193,338 |
| 2022-07-08 | $2.70 | $3.11 | $2.66 | $3.10 | $3.10 | 9,537,083 |
| 2022-07-07 | $2.52 | $2.75 | $2.49 | $2.74 | $2.74 | 7,359,034 |
| 2022-07-06 | $2.59 | $2.72 | $2.51 | $2.52 | $2.52 | 5,197,818 |
| 2022-07-05 | $2.40 | $2.61 | $2.33 | $2.60 | $2.60 | 7,320,033 |
| 2022-07-01 | $2.27 | $2.44 | $2.27 | $2.42 | $2.42 | 5,350,204 |
| 2022-06-30 | $2.21 | $2.36 | $2.20 | $2.27 | $2.27 | 5,032,350 |
| 2022-06-29 | $2.25 | $2.32 | $2.20 | $2.26 | $2.26 | 4,192,098 |
| 2022-06-28 | $2.42 | $2.44 | $2.20 | $2.25 | $2.25 | 6,603,629 |
| 2022-06-27 | $2.52 | $2.52 | $2.39 | $2.44 | $2.44 | 4,933,051 |
| 2022-06-24 | $2.57 | $2.67 | $2.42 | $2.51 | $2.51 | 9,008,849 |
| 2022-06-23 | $2.34 | $2.54 | $2.33 | $2.54 | $2.54 | 7,977,219 |
| 2022-06-22 | $2.14 | $2.46 | $2.13 | $2.37 | $2.37 | 6,715,690 |
| 2022-06-21 | $2.24 | $2.38 | $2.17 | $2.26 | $2.26 | 8,691,259 |
| 2022-06-17 | $2.01 | $2.21 | $2.01 | $2.16 | $2.16 | 11,599,623 |
| 2022-06-16 | $2.01 | $2.01 | $1.87 | $1.95 | $1.95 | 5,265,414 |
| 2022-06-15 | $1.94 | $2.09 | $1.86 | $2.08 | $2.08 | 10,865,196 |
| 2022-06-14 | $2.02 | $2.02 | $1.91 | $1.94 | $1.94 | 4,023,280 |
| 2022-06-13 | $2.08 | $2.12 | $1.95 | $1.98 | $1.98 | 8,801,856 |
| 2022-06-10 | $2.29 | $2.32 | $2.15 | $2.17 | $2.17 | 6,564,277 |
| 2022-06-09 | $2.42 | $2.46 | $2.27 | $2.27 | $2.27 | 6,244,875 |
| 2022-06-08 | $2.38 | $2.58 | $2.37 | $2.47 | $2.47 | 7,677,852 |
| 2022-06-07 | $2.20 | $2.50 | $2.19 | $2.49 | $2.49 | 8,292,834 |
| 2022-06-06 | $2.34 | $2.40 | $2.20 | $2.22 | $2.22 | 5,684,987 |
| 2022-06-03 | $2.38 | $2.45 | $2.26 | $2.29 | $2.29 | 8,607,738 |
| 2022-06-02 | $2.20 | $2.44 | $2.16 | $2.44 | $2.44 | 6,315,787 |
| 2022-06-01 | $2.36 | $2.39 | $2.15 | $2.17 | $2.17 | 5,839,690 |
| 2022-05-31 | $2.36 | $2.46 | $2.29 | $2.37 | $2.37 | 6,075,894 |
| 2022-05-27 | $2.22 | $2.39 | $2.16 | $2.39 | $2.39 | 6,795,785 |
| 2022-05-26 | $2.15 | $2.29 | $2.11 | $2.21 | $2.21 | 5,264,667 |
| 2022-05-25 | $2.05 | $2.21 | $2.05 | $2.17 | $2.17 | 4,959,173 |
| 2022-05-24 | $2.20 | $2.22 | $2.02 | $2.08 | $2.08 | 10,141,033 |
| 2022-05-23 | $2.28 | $2.29 | $2.12 | $2.19 | $2.19 | 5,581,288 |
| 2022-05-20 | $2.28 | $2.33 | $2.05 | $2.23 | $2.23 | 5,234,273 |
| 2022-05-19 | $1.99 | $2.28 | $1.97 | $2.24 | $2.24 | 7,821,789 |
| 2022-05-18 | $2.11 | $2.24 | $2.02 | $2.06 | $2.06 | 8,860,235 |
| 2022-05-17 | $2.10 | $2.23 | $2.06 | $2.22 | $2.22 | 7,231,143 |
| 2022-05-16 | $2.05 | $2.16 | $2.00 | $2.01 | $2.01 | 4,704,397 |
| 2022-05-13 | $1.95 | $2.13 | $1.89 | $2.10 | $2.10 | 8,940,336 |
| 2022-05-12 | $1.80 | $1.98 | $1.67 | $1.91 | $1.91 | 10,242,885 |
| 2022-05-11 | $2.07 | $2.10 | $1.82 | $1.83 | $1.83 | 8,395,714 |
| 2022-05-10 | $2.06 | $2.18 | $1.96 | $2.13 | $2.13 | 8,724,851 |
| 2022-05-09 | $2.11 | $2.12 | $1.94 | $2.00 | $2.00 | 9,915,814 |
| 2022-05-06 | $2.17 | $2.35 | $2.11 | $2.16 | $2.16 | 5,992,932 |
| 2022-05-05 | $2.40 | $2.43 | $2.24 | $2.28 | $2.28 | 7,716,876 |
| 2022-05-04 | $2.41 | $2.51 | $2.25 | $2.50 | $2.50 | 6,904,735 |
| 2022-05-03 | $2.30 | $2.44 | $2.30 | $2.40 | $2.40 | 4,816,840 |
| 2022-05-02 | $2.19 | $2.35 | $2.12 | $2.34 | $2.34 | 7,299,134 |
| 2022-04-29 | $2.25 | $2.41 | $2.19 | $2.19 | $2.19 | 5,202,544 |
| 2022-04-28 | $2.34 | $2.38 | $2.10 | $2.30 | $2.30 | 7,017,232 |
| 2022-04-27 | $2.30 | $2.42 | $2.22 | $2.22 | $2.22 | 5,145,001 |
| 2022-04-26 | $2.45 | $2.52 | $2.26 | $2.27 | $2.27 | 8,861,552 |
| 2022-04-25 | $2.37 | $2.52 | $2.36 | $2.48 | $2.48 | 6,027,792 |
| 2022-04-22 | $2.46 | $2.50 | $2.36 | $2.40 | $2.40 | 5,266,827 |
| 2022-04-21 | $2.72 | $2.73 | $2.43 | $2.46 | $2.46 | 7,413,983 |
| 2022-04-20 | $2.72 | $2.77 | $2.63 | $2.70 | $2.70 | 4,891,592 |
| 2022-04-19 | $2.61 | $2.78 | $2.59 | $2.71 | $2.71 | 6,531,752 |
| 2022-04-18 | $2.90 | $2.92 | $2.60 | $2.60 | $2.60 | 12,667,555 |
| 2022-04-14 | $3.02 | $3.02 | $2.75 | $2.76 | $2.76 | 5,752,730 |
| 2022-04-13 | $2.77 | $3.02 | $2.77 | $2.97 | $2.97 | 7,368,988 |
| 2022-04-12 | $2.69 | $2.89 | $2.66 | $2.79 | $2.79 | 10,288,591 |
| 2022-04-11 | $2.91 | $3.04 | $2.87 | $2.90 | $2.90 | 5,485,931 |
| 2022-04-08 | $3.02 | $3.15 | $2.93 | $2.96 | $2.96 | 4,831,915 |
| 2022-04-07 | $3.20 | $3.20 | $2.97 | $3.05 | $3.05 | 4,635,776 |
| 2022-04-06 | $3.25 | $3.25 | $3.07 | $3.19 | $3.19 | 5,951,027 |
| 2022-04-05 | $3.34 | $3.45 | $3.25 | $3.26 | $3.26 | 6,274,582 |
| 2022-04-04 | $3.09 | $3.48 | $3.06 | $3.45 | $3.45 | 8,946,342 |
| 2022-04-01 | $3.32 | $3.47 | $3.12 | $3.30 | $3.30 | 10,676,978 |
| 2022-03-31 | $3.44 | $3.44 | $3.29 | $3.30 | $3.30 | 4,081,198 |
| 2022-03-30 | $3.56 | $3.70 | $3.36 | $3.37 | $3.37 | 7,817,078 |
| 2022-03-29 | $3.34 | $3.72 | $3.34 | $3.58 | $3.58 | 9,589,525 |
| 2022-03-28 | $3.33 | $3.54 | $3.22 | $3.35 | $3.35 | 9,556,405 |
| 2022-03-25 | $3.65 | $3.71 | $3.47 | $3.48 | $3.48 | 6,828,230 |
| 2022-03-24 | $3.71 | $3.76 | $3.51 | $3.74 | $3.74 | 8,371,028 |
| 2022-03-23 | $3.75 | $3.98 | $3.65 | $3.67 | $3.67 | 9,655,407 |
| 2022-03-22 | $3.75 | $3.90 | $3.68 | $3.84 | $3.84 | 10,342,644 |
| 2022-03-21 | $3.69 | $4.03 | $3.60 | $3.72 | $3.72 | 16,663,961 |
| 2022-03-18 | $3.20 | $3.74 | $3.20 | $3.72 | $3.72 | 40,779,864 |
| 2022-03-17 | $2.85 | $3.29 | $2.81 | $3.29 | $3.29 | 12,096,671 |
| 2022-03-16 | $2.71 | $2.89 | $2.60 | $2.87 | $2.87 | 12,773,022 |
| 2022-03-15 | $2.36 | $2.80 | $2.36 | $2.71 | $2.71 | 13,785,657 |
| 2022-03-14 | $2.42 | $2.60 | $2.29 | $2.34 | $2.34 | 9,642,192 |
| 2022-03-11 | $2.62 | $2.67 | $2.41 | $2.45 | $2.45 | 6,832,084 |
| 2022-03-10 | $2.57 | $2.66 | $2.48 | $2.65 | $2.65 | 5,880,907 |
| 2022-03-09 | $2.47 | $2.69 | $2.45 | $2.65 | $2.65 | 12,373,328 |
| 2022-03-08 | $2.35 | $2.51 | $2.16 | $2.44 | $2.44 | 19,148,543 |
| 2022-03-07 | $2.35 | $2.54 | $2.35 | $2.50 | $2.50 | 11,826,696 |
| 2022-03-04 | $2.41 | $2.86 | $2.37 | $2.53 | $2.53 | 34,055,824 |
| 2022-03-03 | $3.49 | $3.50 | $3.27 | $3.29 | $3.29 | 5,184,689 |
| 2022-03-02 | $3.60 | $3.61 | $3.35 | $3.51 | $3.51 | 6,979,519 |
| 2022-03-01 | $3.46 | $3.69 | $3.43 | $3.57 | $3.57 | 7,452,269 |
| 2022-02-28 | $3.14 | $3.57 | $3.11 | $3.52 | $3.52 | 15,121,776 |
| 2022-02-25 | $3.18 | $3.26 | $2.93 | $3.22 | $3.22 | 14,283,123 |
| 2022-02-24 | $2.97 | $3.13 | $2.89 | $3.06 | $3.06 | 21,963,623 |
| 2022-02-23 | $3.43 | $3.48 | $3.12 | $3.13 | $3.13 | 29,151,035 |
| 2022-02-22 | $3.85 | $4.53 | $3.72 | $4.23 | $4.23 | 67,915,484 |
| 2022-02-18 | $3.56 | $3.60 | $3.39 | $3.46 | $3.46 | 12,924,379 |
| 2022-02-17 | $3.73 | $3.81 | $3.47 | $3.50 | $3.50 | 6,179,836 |
| 2022-02-16 | $3.89 | $3.89 | $3.72 | $3.82 | $3.82 | 4,090,790 |
| 2022-02-15 | $3.76 | $3.90 | $3.72 | $3.90 | $3.90 | 6,211,877 |
| 2022-02-14 | $3.80 | $3.88 | $3.63 | $3.64 | $3.64 | 5,089,318 |
| 2022-02-11 | $3.88 | $4.10 | $3.75 | $3.80 | $3.80 | 6,325,417 |
| 2022-02-10 | $3.79 | $4.16 | $3.76 | $3.87 | $3.87 | 10,482,291 |
| 2022-02-09 | $3.52 | $3.99 | $3.51 | $3.98 | $3.98 | 12,418,537 |
| 2022-02-08 | $3.57 | $3.61 | $3.42 | $3.51 | $3.51 | 3,662,491 |
| 2022-02-07 | $3.57 | $3.77 | $3.52 | $3.57 | $3.57 | 5,653,431 |
| 2022-02-04 | $3.51 | $3.65 | $3.48 | $3.59 | $3.59 | 6,215,502 |
| 2022-02-03 | $3.52 | $3.72 | $3.43 | $3.48 | $3.48 | 5,519,235 |
| 2022-02-02 | $3.92 | $3.96 | $3.54 | $3.63 | $3.63 | 9,255,700 |
| 2022-02-01 | $3.55 | $3.94 | $3.48 | $3.87 | $3.87 | 15,560,613 |
| 2022-01-31 | $3.22 | $3.67 | $3.19 | $3.55 | $3.55 | 16,130,899 |
| 2022-01-28 | $2.97 | $3.13 | $2.87 | $3.12 | $3.12 | 9,729,132 |
| 2022-01-27 | $3.33 | $3.36 | $2.93 | $2.95 | $2.95 | 10,616,608 |
| 2022-01-26 | $3.45 | $3.51 | $3.12 | $3.15 | $3.15 | 9,652,114 |
| 2022-01-25 | $3.22 | $3.44 | $3.16 | $3.38 | $3.38 | 6,340,906 |
| 2022-01-24 | $3.15 | $3.34 | $2.87 | $3.32 | $3.32 | 15,712,207 |
| 2022-01-21 | $3.45 | $3.46 | $3.18 | $3.28 | $3.28 | 16,583,687 |
| 2022-01-20 | $3.69 | $3.84 | $3.55 | $3.56 | $3.56 | 12,872,817 |
| 2022-01-19 | $4.04 | $4.12 | $3.73 | $3.73 | $3.73 | 15,202,268 |
| 2022-01-18 | $4.07 | $4.25 | $4.00 | $4.00 | $4.00 | 10,084,741 |
| 2022-01-14 | $3.98 | $4.26 | $3.91 | $4.25 | $4.25 | 11,895,472 |
| 2022-01-13 | $4.17 | $4.32 | $4.01 | $4.02 | $4.02 | 11,048,497 |
| 2022-01-12 | $4.60 | $4.64 | $4.15 | $4.17 | $4.17 | 23,328,874 |
| 2022-01-11 | $4.14 | $4.38 | $4.10 | $4.16 | $4.16 | 9,185,097 |
| 2022-01-10 | $4.25 | $4.36 | $3.88 | $4.32 | $4.32 | 16,920,714 |
| 2022-01-07 | $4.06 | $4.23 | $4.02 | $4.06 | $4.06 | 7,709,873 |
| 2022-01-06 | $4.18 | $4.33 | $3.91 | $4.13 | $4.13 | 8,945,430 |
| 2022-01-05 | $4.38 | $4.45 | $4.16 | $4.18 | $4.18 | 10,204,441 |
| 2022-01-04 | $4.64 | $4.67 | $4.35 | $4.47 | $4.47 | 10,146,537 |
| 2022-01-03 | $4.57 | $4.90 | $4.46 | $4.72 | $4.72 | 10,817,405 |
| 2021-12-31 | $4.87 | $4.88 | $4.53 | $4.55 | $4.55 | 10,887,229 |
| 2021-12-30 | $4.17 | $5.06 | $4.13 | $4.83 | $4.83 | 24,138,131 |
| 2021-12-29 | $4.65 | $4.68 | $4.21 | $4.38 | $4.38 | 15,179,498 |
| 2021-12-28 | $5.09 | $5.19 | $4.66 | $4.72 | $4.72 | 13,534,391 |
| 2021-12-27 | $5.21 | $5.28 | $5.08 | $5.11 | $5.11 | 7,261,788 |
| 2021-12-23 | $5.12 | $5.37 | $5.03 | $5.30 | $5.30 | 8,994,853 |
| 2021-12-22 | $5.38 | $5.41 | $5.04 | $5.14 | $5.14 | 10,134,965 |
| 2021-12-21 | $5.22 | $5.53 | $5.12 | $5.46 | $5.46 | 13,115,722 |
| 2021-12-20 | $5.78 | $5.78 | $5.04 | $5.17 | $5.17 | 23,131,815 |
| 2021-12-17 | $4.95 | $5.25 | $4.88 | $5.24 | $5.24 | 21,098,427 |
| 2021-12-16 | $5.46 | $5.52 | $5.00 | $5.02 | $5.02 | 12,491,458 |
| 2021-12-15 | $5.08 | $5.58 | $4.74 | $5.42 | $5.42 | 25,919,933 |
| 2021-12-14 | $5.21 | $5.28 | $4.68 | $4.81 | $4.81 | 21,984,123 |
| 2021-12-13 | $5.36 | $5.45 | $5.14 | $5.30 | $5.30 | 10,529,841 |
| 2021-12-10 | $5.63 | $5.69 | $5.26 | $5.35 | $5.35 | 12,659,685 |
| 2021-12-09 | $6.48 | $6.50 | $5.59 | $5.65 | $5.65 | 22,997,949 |
| 2021-12-08 | $5.98 | $6.13 | $5.80 | $6.03 | $6.03 | 8,823,225 |
| 2021-12-07 | $5.55 | $6.19 | $5.40 | $5.97 | $5.97 | 17,263,731 |
| 2021-12-06 | $5.45 | $5.61 | $5.25 | $5.40 | $5.40 | 13,428,369 |
| 2021-12-03 | $6.32 | $6.40 | $5.65 | $5.76 | $5.76 | 17,020,983 |
| 2021-12-02 | $5.97 | $6.36 | $5.83 | $6.31 | $6.31 | 13,462,985 |
| 2021-12-01 | $6.31 | $6.66 | $6.03 | $6.03 | $6.03 | 15,024,441 |
| 2021-11-30 | $6.49 | $6.59 | $6.19 | $6.34 | $6.34 | 13,367,753 |
| 2021-11-29 | $6.74 | $6.75 | $6.40 | $6.43 | $6.43 | 17,122,787 |
| 2021-11-26 | $6.00 | $7.17 | $5.99 | $6.45 | $6.45 | 36,394,202 |
| 2021-11-24 | $7.42 | $7.42 | $7.06 | $7.10 | $7.10 | 8,668,905 |
| 2021-11-23 | $7.34 | $7.55 | $7.08 | $7.31 | $7.31 | 12,038,065 |
| 2021-11-22 | $7.79 | $7.91 | $7.38 | $7.58 | $7.58 | 11,834,574 |
| 2021-11-19 | $7.26 | $8.11 | $7.17 | $7.72 | $7.72 | 22,241,574 |
| 2021-11-18 | $7.76 | $7.90 | $7.18 | $7.26 | $7.26 | 14,085,919 |
| 2021-11-17 | $8.10 | $8.15 | $7.65 | $7.65 | $7.65 | 13,147,574 |
| 2021-11-16 | $8.20 | $8.31 | $7.83 | $8.13 | $8.13 | 15,461,901 |
| 2021-11-15 | $8.74 | $8.77 | $8.27 | $8.30 | $8.30 | 11,721,016 |
| 2021-11-12 | $8.67 | $8.86 | $8.36 | $8.82 | $8.82 | 12,747,025 |
| 2021-11-11 | $8.52 | $8.98 | $8.03 | $8.69 | $8.69 | 29,331,415 |
| 2021-11-10 | $9.07 | $9.39 | $8.48 | $8.53 | $8.53 | 26,327,340 |
| 2021-11-09 | $8.94 | $9.95 | $8.80 | $8.92 | $8.92 | 31,349,599 |
| 2021-11-08 | $10.28 | $10.40 | $9.31 | $9.63 | $9.63 | 34,401,989 |
| 2021-11-05 | $10.11 | $10.55 | $9.84 | $10.24 | $10.24 | 50,724,944 |
| 2021-11-04 | $11.14 | $11.48 | $9.55 | $10.06 | $10.06 | 97,188,636 |
| 2021-11-03 | $17.41 | $17.65 | $12.30 | $12.73 | $12.73 | 214,928,444 |
| 2021-11-02 | $14.24 | $16.28 | $11.85 | $15.67 | $15.67 | 176,668,268 |
| 2021-11-01 | $12.59 | $14.50 | $12.33 | $13.98 | $13.98 | 106,783,167 |
| 2021-10-29 | $10.39 | $11.98 | $10.35 | $11.84 | $11.84 | 53,229,684 |
| 2021-10-28 | $9.43 | $10.63 | $9.41 | $10.48 | $10.48 | 38,410,016 |
| 2021-10-27 | $9.19 | $9.85 | $9.09 | $9.61 | $9.61 | 40,668,449 |
| 2021-10-26 | $11.12 | $13.23 | $8.31 | $9.15 | $9.15 | 238,459,258 |
| 2021-10-25 | $8.26 | $9.38 | $8.20 | $9.34 | $9.34 | 37,897,495 |
| 2021-10-22 | $8.03 | $8.39 | $7.75 | $8.32 | $8.32 | 21,471,549 |
| 2021-10-21 | $8.78 | $9.04 | $8.27 | $8.46 | $8.46 | 14,843,480 |
| 2021-10-20 | $8.50 | $9.10 | $8.41 | $8.78 | $8.78 | 18,253,175 |
| 2021-10-19 | $8.24 | $8.66 | $8.23 | $8.33 | $8.33 | 12,341,470 |
| 2021-10-18 | $8.14 | $8.81 | $8.10 | $8.26 | $8.26 | 23,356,423 |
| 2021-10-15 | $10.06 | $10.07 | $8.56 | $8.66 | $8.66 | 44,375,918 |
| 2021-10-14 | $8.90 | $10.60 | $8.81 | $10.05 | $10.05 | 73,314,847 |
| 2021-10-13 | $8.78 | $9.32 | $8.32 | $9.23 | $9.23 | 36,714,608 |
| 2021-10-12 | $8.22 | $9.47 | $8.01 | $9.11 | $9.11 | 105,666,358 |
| 2021-10-11 | $7.08 | $7.75 | $6.96 | $7.69 | $7.69 | 15,893,515 |
| 2021-10-08 | $7.11 | $7.37 | $7.01 | $7.07 | $7.07 | 10,403,945 |
| 2021-10-07 | $6.85 | $7.12 | $6.78 | $7.09 | $7.09 | 7,567,512 |
| 2021-10-06 | $6.83 | $7.01 | $6.79 | $6.80 | $6.80 | 7,700,586 |
| 2021-10-05 | $7.25 | $7.59 | $6.72 | $6.93 | $6.93 | 33,717,124 |
| 2021-10-04 | $7.02 | $7.04 | $6.72 | $6.75 | $6.75 | 9,443,635 |
| 2021-10-01 | $7.15 | $7.16 | $6.75 | $6.98 | $6.98 | 10,041,660 |
| 2021-09-30 | $6.87 | $7.24 | $6.85 | $7.18 | $7.18 | 6,925,131 |
| 2021-09-29 | $7.21 | $7.24 | $6.77 | $6.82 | $6.82 | 11,466,128 |
| 2021-09-28 | $7.49 | $7.50 | $7.11 | $7.14 | $7.14 | 13,085,573 |
| 2021-09-27 | $7.59 | $7.95 | $7.54 | $7.67 | $7.67 | 10,623,498 |
| 2021-09-24 | $7.53 | $8.08 | $7.52 | $7.53 | $7.53 | 15,139,122 |
| 2021-09-23 | $7.57 | $7.63 | $7.46 | $7.61 | $7.61 | 6,032,747 |
| 2021-09-22 | $7.60 | $7.65 | $7.42 | $7.50 | $7.50 | 5,757,417 |
| 2021-09-21 | $7.53 | $7.70 | $7.43 | $7.55 | $7.55 | 7,418,827 |
| 2021-09-20 | $7.47 | $7.87 | $7.36 | $7.44 | $7.44 | 9,260,843 |
| 2021-09-17 | $7.60 | $7.94 | $7.52 | $7.93 | $7.93 | 14,999,229 |
| 2021-09-16 | $7.49 | $7.58 | $7.27 | $7.54 | $7.54 | 7,862,363 |
| 2021-09-15 | $7.64 | $7.93 | $7.30 | $7.53 | $7.53 | 15,446,464 |
| 2021-09-14 | $8.15 | $8.17 | $7.41 | $7.55 | $7.55 | 21,798,235 |
| 2021-09-13 | $7.36 | $8.75 | $7.14 | $8.28 | $8.28 | 77,380,153 |
| 2021-09-10 | $7.45 | $7.48 | $7.14 | $7.15 | $7.15 | 4,134,923 |
| 2021-09-09 | $7.13 | $7.57 | $7.00 | $7.36 | $7.36 | 6,955,692 |
| 2021-09-08 | $7.33 | $7.38 | $7.07 | $7.11 | $7.11 | 4,875,264 |
| 2021-09-07 | $7.38 | $7.51 | $7.21 | $7.31 | $7.31 | 5,412,854 |
| 2021-09-03 | $7.67 | $7.67 | $7.30 | $7.43 | $7.43 | 6,860,924 |
| 2021-09-02 | $7.52 | $7.73 | $7.50 | $7.65 | $7.65 | 4,454,988 |
| 2021-09-01 | $7.59 | $7.78 | $7.48 | $7.52 | $7.52 | 6,877,913 |
| 2021-08-31 | $7.26 | $7.76 | $7.26 | $7.59 | $7.59 | 7,306,931 |
| 2021-08-30 | $7.60 | $7.66 | $7.25 | $7.27 | $7.27 | 6,129,606 |
| 2021-08-27 | $7.46 | $7.67 | $7.41 | $7.54 | $7.54 | 6,176,114 |
| 2021-08-26 | $7.65 | $7.92 | $7.42 | $7.45 | $7.45 | 6,197,228 |
| 2021-08-25 | $7.53 | $7.98 | $7.45 | $7.68 | $7.68 | 8,982,511 |
| 2021-08-24 | $7.67 | $7.72 | $7.37 | $7.58 | $7.58 | 8,123,822 |
| 2021-08-23 | $7.33 | $7.75 | $7.30 | $7.65 | $7.65 | 7,713,257 |
| 2021-08-20 | $6.91 | $7.35 | $6.88 | $7.30 | $7.30 | 8,544,381 |
| 2021-08-19 | $7.09 | $7.13 | $6.86 | $6.88 | $6.88 | 8,035,675 |
| 2021-08-18 | $7.11 | $7.25 | $6.82 | $7.16 | $7.16 | 7,815,444 |
| 2021-08-17 | $7.08 | $7.36 | $7.02 | $7.18 | $7.18 | 8,119,832 |
| 2021-08-16 | $7.35 | $7.37 | $7.03 | $7.06 | $7.06 | 8,656,519 |
| 2021-08-13 | $7.90 | $7.94 | $7.40 | $7.42 | $7.42 | 8,864,099 |
| 2021-08-12 | $7.68 | $8.35 | $7.60 | $7.97 | $7.97 | 13,159,202 |
| 2021-08-11 | $8.66 | $8.67 | $7.56 | $7.88 | $7.88 | 21,062,228 |
| 2021-08-10 | $8.21 | $9.35 | $8.17 | $8.51 | $8.51 | 32,995,843 |
| 2021-08-09 | $7.94 | $8.37 | $7.90 | $8.12 | $8.12 | 15,881,127 |
| 2021-08-06 | $7.20 | $8.35 | $7.19 | $7.86 | $7.86 | 30,351,870 |
| 2021-08-05 | $7.13 | $7.78 | $6.98 | $7.49 | $7.49 | 35,017,414 |
| 2021-08-04 | $6.96 | $7.29 | $6.78 | $6.79 | $6.79 | 12,808,752 |
| 2021-08-03 | $6.87 | $7.10 | $6.69 | $7.05 | $7.05 | 13,572,546 |
| 2021-08-02 | $6.78 | $7.02 | $6.68 | $6.85 | $6.85 | 8,999,423 |
| 2021-07-30 | $6.86 | $6.93 | $6.67 | $6.71 | $6.71 | 7,098,297 |
| 2021-07-29 | $7.08 | $7.11 | $6.82 | $6.82 | $6.82 | 7,282,044 |
| 2021-07-28 | $6.89 | $7.30 | $6.83 | $7.06 | $7.06 | 10,757,256 |
| 2021-07-27 | $6.89 | $7.02 | $6.67 | $6.90 | $6.90 | 8,734,531 |
| 2021-07-26 | $7.00 | $7.08 | $6.78 | $6.82 | $6.82 | 11,000,366 |
| 2021-07-23 | $7.08 | $7.36 | $6.92 | $6.94 | $6.94 | 10,251,547 |
| 2021-07-22 | $7.59 | $7.68 | $7.06 | $7.08 | $7.08 | 11,992,114 |
| 2021-07-21 | $7.30 | $7.74 | $7.21 | $7.70 | $7.70 | 15,718,792 |
| 2021-07-20 | $7.50 | $7.64 | $7.00 | $7.42 | $7.42 | 23,837,711 |
| 2021-07-19 | $6.49 | $7.67 | $6.37 | $7.52 | $7.52 | 39,674,933 |
| 2021-07-16 | $6.44 | $6.85 | $6.33 | $6.66 | $6.66 | 19,061,152 |
| 2021-07-15 | $6.80 | $6.85 | $6.11 | $6.36 | $6.36 | 20,331,204 |
| 2021-07-14 | $6.71 | $6.84 | $6.42 | $6.44 | $6.44 | 13,342,107 |
| 2021-07-13 | $6.90 | $6.96 | $6.63 | $6.72 | $6.72 | 13,319,488 |
| 2021-07-12 | $7.30 | $7.38 | $6.86 | $6.98 | $6.98 | 15,183,879 |
| 2021-07-09 | $7.47 | $7.47 | $7.13 | $7.27 | $7.27 | 13,462,272 |
| 2021-07-08 | $6.81 | $7.69 | $6.75 | $7.50 | $7.50 | 24,222,847 |
| 2021-07-07 | $7.35 | $7.46 | $6.96 | $7.16 | $7.16 | 20,043,307 |
| 2021-07-06 | $8.28 | $8.29 | $7.46 | $7.53 | $7.53 | 31,333,751 |
| 2021-07-02 | $7.51 | $7.75 | $7.02 | $7.29 | $7.29 | 21,061,146 |
| 2021-07-01 | $7.92 | $8.02 | $7.57 | $7.83 | $7.83 | 17,017,563 |
| 2021-06-30 | $8.48 | $8.54 | $7.90 | $8.03 | $8.03 | 23,361,410 |
| 2021-06-29 | $8.53 | $9.02 | $8.34 | $8.46 | $8.46 | 32,302,441 |
| 2021-06-28 | $8.43 | $8.70 | $8.19 | $8.63 | $8.63 | 25,170,288 |
| 2021-06-25 | $8.20 | $8.43 | $7.84 | $8.35 | $8.35 | 46,814,864 |
| 2021-06-24 | $7.43 | $8.57 | $7.40 | $8.17 | $8.17 | 49,311,749 |
| 2021-06-23 | $7.36 | $7.65 | $7.11 | $7.56 | $7.56 | 26,814,606 |
| 2021-06-22 | $7.32 | $7.45 | $6.89 | $7.41 | $7.41 | 34,581,251 |
| 2021-06-21 | $6.42 | $7.55 | $6.28 | $7.40 | $7.40 | 59,760,764 |
| 2021-06-18 | $6.50 | $6.67 | $6.33 | $6.57 | $6.57 | 22,634,576 |
| 2021-06-17 | $6.48 | $6.80 | $6.40 | $6.54 | $6.54 | 23,839,922 |
| 2021-06-16 | $6.43 | $6.58 | $6.22 | $6.51 | $6.51 | 26,218,954 |
| 2021-06-15 | $7.08 | $7.35 | $6.26 | $6.26 | $6.26 | 100,801,886 |
| 2021-06-14 | $6.02 | $6.53 | $5.96 | $6.13 | $6.13 | 29,813,702 |
| 2021-06-11 | $6.89 | $7.05 | $6.15 | $6.34 | $6.34 | 46,986,352 |
| 2021-06-10 | $6.84 | $8.00 | $6.51 | $6.69 | $6.69 | 143,568,529 |
| 2021-06-09 | $9.87 | $10.08 | $9.04 | $9.31 | $9.31 | 30,016,025 |
| 2021-06-08 | $10.17 | $11.05 | $9.42 | $10.14 | $10.14 | 39,439,644 |
| 2021-06-07 | $8.90 | $10.94 | $8.88 | $10.30 | $10.30 | 72,464,124 |
| 2021-06-04 | $8.95 | $9.09 | $8.64 | $8.72 | $8.72 | 22,474,892 |
| 2021-06-03 | $9.01 | $9.54 | $8.81 | $8.89 | $8.89 | 38,412,030 |
| 2021-06-02 | $8.30 | $9.55 | $8.03 | $9.46 | $9.46 | 52,931,444 |
| 2021-06-01 | $8.37 | $8.70 | $8.26 | $8.57 | $8.57 | 20,262,951 |
| 2021-05-28 | $8.87 | $9.10 | $8.32 | $8.73 | $8.73 | 38,691,541 |
| 2021-05-27 | $7.73 | $8.76 | $7.68 | $8.71 | $8.71 | 58,546,536 |
| 2021-05-26 | $7.34 | $7.86 | $7.26 | $7.66 | $7.66 | 42,872,792 |
| 2021-05-25 | $8.55 | $8.65 | $7.87 | $7.95 | $7.95 | 41,254,456 |
| 2021-05-24 | $8.71 | $8.71 | $7.89 | $7.96 | $7.96 | 26,900,331 |
| 2021-05-21 | $9.04 | $9.28 | $8.66 | $8.66 | $8.66 | 19,469,090 |
| 2021-05-20 | $8.89 | $9.37 | $8.68 | $9.08 | $9.08 | 30,207,992 |
| 2021-05-19 | $8.90 | $9.25 | $8.52 | $8.76 | $8.76 | 29,418,315 |
| 2021-05-18 | $8.54 | $9.59 | $8.36 | $9.30 | $9.30 | 53,260,571 |
| 2021-05-17 | $8.74 | $9.11 | $8.48 | $8.60 | $8.60 | 31,860,009 |
| 2021-05-14 | $8.25 | $8.80 | $8.01 | $8.75 | $8.75 | 42,018,297 |
| 2021-05-13 | $8.97 | $9.25 | $7.81 | $8.23 | $8.23 | 53,401,028 |
| 2021-05-12 | $9.80 | $10.63 | $8.52 | $8.61 | $8.61 | 67,974,911 |
| 2021-05-11 | $9.40 | $10.16 | $9.18 | $9.90 | $9.90 | 66,168,009 |
| 2021-05-10 | $8.89 | $10.62 | $8.62 | $10.17 | $10.17 | 118,069,590 |
| 2021-05-07 | $8.04 | $9.86 | $7.61 | $9.19 | $9.19 | 177,794,503 |
| 2021-05-06 | $9.61 | $10.53 | $9.02 | $9.58 | $9.58 | 83,460,456 |
| 2021-05-05 | $12.89 | $13.75 | $10.88 | $10.91 | $10.91 | 95,972,538 |
| 2021-05-04 | $13.84 | $13.84 | $11.87 | $12.51 | $12.51 | 90,958,408 |
| 2021-05-03 | $13.93 | $16.20 | $13.83 | $15.68 | $15.68 | 282,311,352 |
| 2021-04-30 | $11.45 | $13.37 | $11.39 | $12.67 | $12.67 | 164,400,936 |
| 2021-04-29 | $11.00 | $12.35 | $10.40 | $11.96 | $11.96 | 140,355,214 |
| 2021-04-28 | $11.19 | $11.86 | $10.81 | $11.21 | $11.21 | 81,986,034 |
| 2021-04-27 | $10.74 | $11.72 | $9.91 | $11.66 | $11.66 | 115,682,170 |
| 2021-04-26 | $11.06 | $12.60 | $10.78 | $11.59 | $11.59 | 270,360,043 |
| 2021-04-23 | $9.68 | $13.65 | $8.70 | $9.63 | $9.63 | 504,643,510 |
| 2021-04-22 | $6.71 | $9.55 | $6.58 | $9.29 | $9.29 | 231,428,340 |
| 2021-04-21 | $6.65 | $6.76 | $5.83 | $6.50 | $6.50 | 136,483,056 |
| 2021-04-20 | $5.61 | $5.67 | $5.24 | $5.52 | $5.52 | 13,478,720 |
| 2021-04-19 | $5.39 | $5.93 | $5.29 | $5.64 | $5.64 | 12,351,110 |
| 2021-04-16 | $5.92 | $5.99 | $5.51 | $5.78 | $5.78 | 17,410,051 |
| 2021-04-15 | $6.86 | $6.89 | $6.06 | $6.15 | $6.15 | 18,546,813 |
| 2021-04-14 | $6.75 | $7.49 | $6.68 | $6.90 | $6.90 | 32,970,027 |
| 2021-04-13 | $6.84 | $6.98 | $6.55 | $6.71 | $6.71 | 13,071,335 |
| 2021-04-12 | $6.94 | $7.08 | $6.66 | $6.68 | $6.68 | 11,063,459 |
| 2021-04-09 | $6.79 | $7.25 | $6.76 | $6.96 | $6.96 | 18,215,990 |
| 2021-04-08 | $7.07 | $7.33 | $6.65 | $6.91 | $6.91 | 21,545,285 |
| 2021-04-07 | $6.40 | $8.25 | $6.28 | $6.89 | $6.89 | 86,840,511 |
| 2021-04-06 | $6.53 | $6.53 | $6.15 | $6.35 | $6.35 | 10,399,020 |
| 2021-04-05 | $6.75 | $6.80 | $6.44 | $6.57 | $6.57 | 10,053,055 |
| 2021-04-01 | $6.90 | $6.96 | $6.63 | $6.70 | $6.70 | 11,062,021 |
| 2021-03-31 | $7.75 | $7.75 | $6.72 | $6.79 | $6.79 | 29,762,385 |
| 2021-03-30 | $6.15 | $7.07 | $5.85 | $6.75 | $6.75 | 23,092,516 |
| 2021-03-29 | $6.98 | $7.00 | $6.49 | $6.50 | $6.50 | 13,387,808 |
| 2021-03-26 | $7.75 | $7.75 | $6.90 | $7.13 | $7.13 | 12,790,877 |
| 2021-03-25 | $7.11 | $7.88 | $6.66 | $7.70 | $7.70 | 16,150,082 |
| 2021-03-24 | $8.04 | $8.16 | $7.36 | $7.42 | $7.42 | 16,086,680 |
| 2021-03-23 | $8.40 | $8.58 | $7.96 | $8.08 | $8.08 | 14,799,944 |
| 2021-03-22 | $8.92 | $9.04 | $8.41 | $8.53 | $8.53 | 14,026,899 |
| 2021-03-19 | $8.92 | $9.06 | $8.64 | $8.92 | $8.92 | 24,255,773 |
| 2021-03-18 | $9.21 | $10.35 | $8.76 | $8.90 | $8.90 | 33,028,460 |
| 2021-03-17 | $8.85 | $9.56 | $8.84 | $9.55 | $9.55 | 17,050,484 |
| 2021-03-16 | $9.86 | $10.15 | $8.84 | $9.13 | $9.13 | 20,302,840 |
| 2021-03-15 | $9.70 | $10.45 | $9.25 | $9.90 | $9.90 | 46,606,370 |
| 2021-03-12 | $9.97 | $10.80 | $9.75 | $10.00 | $10.00 | 34,678,579 |
| 2021-03-11 | $8.10 | $10.65 | $8.03 | $9.60 | $9.60 | 94,537,634 |
| 2021-03-10 | $8.64 | $8.72 | $7.93 | $8.11 | $8.11 | 24,673,414 |
| 2021-03-09 | $8.39 | $9.11 | $8.20 | $8.78 | $8.78 | 29,515,602 |
| 2021-03-08 | $8.93 | $9.29 | $8.30 | $8.63 | $8.63 | 23,846,111 |
| 2021-03-05 | $9.16 | $9.34 | $7.48 | $8.74 | $8.74 | 33,732,297 |
| 2021-03-04 | $10.07 | $10.40 | $8.40 | $8.97 | $8.97 | 36,207,805 |
| 2021-03-03 | $12.03 | $14.05 | $10.40 | $10.46 | $10.46 | 181,319,425 |
| 2021-03-02 | $9.52 | $10.37 | $9.37 | $9.60 | $9.60 | 17,520,557 |
| 2021-03-01 | $10.72 | $10.77 | $9.23 | $10.02 | $10.02 | 37,867,758 |
| 2021-02-26 | $8.05 | $11.95 | $7.62 | $10.95 | $10.95 | 93,455,244 |
| 2021-02-25 | $8.36 | $8.66 | $7.84 | $8.00 | $8.00 | 14,903,998 |
| 2021-02-24 | $8.84 | $9.87 | $8.65 | $8.93 | $8.93 | 19,645,544 |
| 2021-02-23 | $7.71 | $8.92 | $6.00 | $8.59 | $8.59 | 38,496,746 |
| 2021-02-22 | $10.21 | $10.41 | $9.05 | $9.18 | $9.18 | 19,880,888 |
| 2021-02-19 | $10.45 | $10.68 | $10.10 | $10.27 | $10.27 | 12,903,688 |
| 2021-02-18 | $9.95 | $10.95 | $9.88 | $10.17 | $10.17 | 19,493,923 |
| 2021-02-17 | $10.80 | $10.85 | $9.91 | $10.23 | $10.23 | 16,044,148 |
| 2021-02-16 | $11.32 | $11.97 | $10.63 | $10.96 | $10.96 | 26,823,073 |
| 2021-02-12 | $9.85 | $10.91 | $9.60 | $10.28 | $10.28 | 34,208,578 |
| 2021-02-11 | $9.60 | $13.50 | $8.92 | $10.99 | $10.99 | 124,470,756 |
| 2021-02-10 | $11.54 | $11.59 | $9.50 | $10.25 | $10.25 | 78,110,837 |
| 2021-02-09 | $12.94 | $14.59 | $11.21 | $12.61 | $12.61 | 151,293,384 |
| 2021-02-08 | $9.28 | $18.77 | $9.13 | $15.81 | $15.81 | 709,444,392 |
| 2021-02-05 | $3.42 | $5.90 | $3.11 | $5.25 | $5.25 | 293,345,013 |
| 2021-02-04 | $3.26 | $3.69 | $3.17 | $3.25 | $3.25 | 68,333,519 |
| 2021-02-03 | $2.83 | $3.03 | $2.57 | $2.81 | $2.81 | 69,091,149 |
| 2021-02-02 | $2.08 | $3.73 | $2.01 | $3.26 | $3.26 | 401,779,337 |
| 2021-02-01 | $1.83 | $1.85 | $1.72 | $1.81 | $1.81 | 11,824,455 |
| 2021-01-29 | $1.84 | $1.95 | $1.74 | $1.77 | $1.77 | 16,040,809 |
| 2021-01-28 | $1.60 | $1.98 | $1.60 | $1.82 | $1.82 | 27,243,042 |
| 2021-01-27 | $1.67 | $1.81 | $1.40 | $1.66 | $1.66 | 35,390,269 |
| 2021-01-26 | $2.03 | $2.03 | $1.86 | $1.92 | $1.92 | 25,558,120 |
| 2021-01-25 | $2.07 | $2.15 | $2.00 | $2.08 | $2.08 | 23,564,601 |
| 2021-01-22 | $2.21 | $2.25 | $2.16 | $2.18 | $2.18 | 13,812,350 |
| 2021-01-21 | $2.21 | $2.34 | $2.13 | $2.25 | $2.25 | 17,452,162 |
| 2021-01-20 | $2.39 | $2.39 | $2.16 | $2.23 | $2.23 | 16,572,482 |
| 2021-01-19 | $2.44 | $2.45 | $2.28 | $2.34 | $2.34 | 26,475,978 |
| 2021-01-15 | $2.26 | $2.38 | $2.12 | $2.22 | $2.22 | 17,853,797 |
| 2021-01-14 | $2.35 | $2.44 | $2.18 | $2.18 | $2.18 | 22,611,534 |
| 2021-01-13 | $2.08 | $2.84 | $1.96 | $2.50 | $2.50 | 90,293,297 |
| 2021-01-12 | $2.36 | $2.38 | $2.11 | $2.23 | $2.23 | 26,785,797 |
| 2021-01-11 | $2.58 | $2.67 | $2.46 | $2.49 | $2.49 | 21,835,422 |
| 2021-01-08 | $2.68 | $2.75 | $2.56 | $2.69 | $2.69 | 23,763,052 |
| 2021-01-07 | $2.56 | $2.85 | $2.42 | $2.80 | $2.80 | 30,713,089 |
| 2021-01-06 | $2.60 | $2.70 | $2.40 | $2.61 | $2.61 | 36,786,550 |
| 2021-01-05 | $2.98 | $2.99 | $2.46 | $2.77 | $2.77 | 52,027,984 |
| 2021-01-04 | $3.42 | $3.50 | $2.80 | $3.07 | $3.07 | 167,283,588 |
| 2020-12-31 | $1.88 | $1.90 | $1.72 | $1.83 | $1.83 | 38,374,594 |
| 2020-12-30 | $1.99 | $2.09 | $1.90 | $1.97 | $1.97 | 40,912,378 |
| 2020-12-29 | $2.16 | $2.20 | $1.85 | $2.17 | $2.17 | 52,226,976 |
| 2020-12-28 | $2.39 | $2.47 | $2.10 | $2.25 | $2.25 | 137,509,159 |
| 2020-12-24 | $2.24 | $2.25 | $1.61 | $1.76 | $1.76 | 157,141,063 |
| 2020-12-23 | $2.04 | $3.05 | $1.84 | $2.60 | $2.60 | 905,430,931 |
| 2020-12-22 | $0.47 | $0.83 | $0.41 | $0.81 | $0.81 | 659,353,299 |
| 2020-12-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,558,049 |
| 2020-12-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,395,563 |
| 2020-12-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,170,639 |
| 2020-12-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,061,123 |
| 2020-12-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,567,713 |
| 2020-12-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,630,708 |
| 2020-12-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 18,746,120 |
| 2020-12-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,454,397 |
| 2020-12-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,990,332 |
| 2020-12-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,168,397 |
| 2020-12-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,539,640 |
| 2020-12-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 11,904,981 |
| 2020-12-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 10,133,771 |
| 2020-12-02 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 18,788,705 |
| 2020-12-01 | $0.35 | $0.39 | $0.32 | $0.34 | $0.34 | 41,878,745 |
| 2020-11-30 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 22,879,957 |
| 2020-11-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 6,139,127 |
| 2020-11-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,798,737 |
| 2020-11-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,974,807 |
| 2020-11-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,361,128 |
| 2020-11-20 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 23,279,137 |
| 2020-11-19 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 25,190,577 |
| 2020-11-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 23,738,933 |
| 2020-11-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,519,550 |
| 2020-11-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,364,916 |
| 2020-11-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,165,184 |
| 2020-11-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,871,404 |
| 2020-11-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 4,935,403 |
| 2020-11-10 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 11,957,658 |
| 2020-11-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 5,130,030 |
| 2020-11-06 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 4,595,064 |
| 2020-11-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,298,462 |
| 2020-11-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 2,142,122 |
| 2020-11-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,317,832 |
| 2020-11-02 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 3,611,834 |
| 2020-10-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,719,117 |
| 2020-10-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 2,449,433 |
| 2020-10-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,185,588 |
| 2020-10-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 3,093,806 |
| 2020-10-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,246,176 |
| 2020-10-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,982,998 |
| 2020-10-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 2,637,825 |
| 2020-10-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,945,342 |
| 2020-10-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 5,981,487 |
| 2020-10-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,108,097 |
| 2020-10-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 4,263,290 |
| 2020-10-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 4,322,144 |
| 2020-10-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 3,991,271 |
| 2020-10-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,219,011 |
| 2020-10-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 6,270,950 |
| 2020-10-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 15,216,643 |
| 2020-10-08 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 8,368,734 |
| 2020-10-07 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 4,663,680 |
| 2020-10-06 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 11,435,774 |
| 2020-10-05 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 8,079,135 |
| 2020-10-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,393,297 |
| 2020-10-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,395,813 |
| 2020-09-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,943,865 |
| 2020-09-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,435,200 |
| 2020-09-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,317,912 |
| 2020-09-25 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 5,454,582 |
| 2020-09-24 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 7,477,622 |
| 2020-09-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 7,129,530 |
| 2020-09-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 9,225,395 |
| 2020-09-21 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 13,793,346 |
| 2020-09-18 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 15,010,215 |
| 2020-09-17 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 12,504,363 |
| 2020-09-16 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 9,788,508 |
| 2020-09-15 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 11,650,766 |
| 2020-09-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 6,645,427 |
| 2020-09-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 5,870,134 |
| 2020-09-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,097,467 |
| 2020-09-09 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 7,904,954 |
| 2020-09-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 6,163,415 |
| 2020-09-04 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 11,419,071 |
| 2020-09-03 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 28,330,847 |
| 2020-09-02 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 8,567,826 |
| 2020-09-01 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 8,251,954 |
| 2020-08-31 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 18,846,098 |
| 2020-08-28 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 4,985,912 |
| 2020-08-27 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 11,602,591 |
| 2020-08-26 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 11,562,739 |
| 2020-08-25 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 15,074,340 |
| 2020-08-24 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 13,345,417 |
| 2020-08-21 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 11,153,078 |
| 2020-08-20 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 9,880,977 |
| 2020-08-19 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 8,528,228 |
| 2020-08-18 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 13,063,078 |
| 2020-08-17 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 15,596,761 |
| 2020-08-14 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 15,214,222 |
| 2020-08-13 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 18,520,768 |
| 2020-08-12 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 16,219,084 |
| 2020-08-11 | $0.66 | $0.67 | $0.59 | $0.60 | $0.60 | 27,779,953 |
| 2020-08-10 | $0.80 | $0.80 | $0.64 | $0.71 | $0.71 | 106,573,081 |
| 2020-08-07 | $0.47 | $0.60 | $0.46 | $0.55 | $0.55 | 56,282,482 |
| 2020-08-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 13,042,929 |
| 2020-08-05 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 14,283,376 |
| 2020-08-04 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 14,253,599 |
| 2020-08-03 | $0.51 | $0.55 | $0.45 | $0.53 | $0.53 | 36,680,221 |
| 2020-07-31 | $0.55 | $0.59 | $0.51 | $0.52 | $0.52 | 25,114,427 |
| 2020-07-30 | $0.55 | $0.65 | $0.54 | $0.55 | $0.55 | 42,415,055 |
| 2020-07-29 | $0.59 | $0.65 | $0.50 | $0.59 | $0.59 | 113,739,020 |
| 2020-07-28 | $0.75 | $0.96 | $0.67 | $0.72 | $0.72 | 301,529,418 |
| 2020-07-27 | $0.45 | $0.76 | $0.41 | $0.63 | $0.63 | 400,539,998 |
| 2020-07-24 | $0.28 | $0.41 | $0.28 | $0.38 | $0.38 | 103,793,896 |
| 2020-07-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,718,098 |
| 2020-07-22 | $0.38 | $0.38 | $0.28 | $0.31 | $0.31 | 71,203,927 |
| 2020-07-21 | $0.26 | $0.50 | $0.25 | $0.40 | $0.40 | 215,090,847 |
| 2020-07-20 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 27,002,728 |
| 2020-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,814,708 |
| 2020-07-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,927,134 |
| 2020-07-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,399,859 |
| 2020-07-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,412,275 |
| 2020-07-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 7,294,870 |
| 2020-07-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 5,765,681 |
| 2020-07-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,348,351 |
| 2020-07-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,559,408 |
| 2020-07-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 9,865,992 |
| 2020-07-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 6,120,372 |
| 2020-07-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 5,271,473 |
| 2020-07-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 9,981,990 |
| 2020-06-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 8,994,607 |
| 2020-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,342,081 |
| 2020-06-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,553,880 |
| 2020-06-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 23,707,077 |
| 2020-06-24 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 42,286,310 |
| 2020-06-23 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 57,935,514 |
| 2020-06-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,405,721 |
| 2020-06-19 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 6,014,626 |
| 2020-06-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,691,088 |
| 2020-06-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,806,622 |
| 2020-06-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,316,440 |
| 2020-06-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,553,492 |
| 2020-06-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 6,369,541 |
| 2020-06-11 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 9,716,333 |
| 2020-06-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 14,576,386 |
| 2020-06-09 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 15,604,267 |
| 2020-06-08 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 24,227,109 |
| 2020-06-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 34,627,008 |
| 2020-06-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,653,976 |
| 2020-06-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,129,038 |
| 2020-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,876,746 |
| 2020-06-01 | $0.25 | $0.30 | $0.17 | $0.23 | $0.23 | 49,609,408 |
| 2020-05-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 12,063,571 |
| 2020-05-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,571,212 |
| 2020-05-27 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 11,254,188 |
| 2020-05-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 19,321,680 |
| 2020-05-22 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 18,542,751 |
| 2020-05-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,543,719 |
| 2020-05-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 6,155,433 |
| 2020-05-19 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 9,321,627 |
| 2020-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,182,030 |
| 2020-05-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,235,309 |
| 2020-05-14 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 5,614,574 |
| 2020-05-13 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 5,407,724 |
| 2020-05-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,971,433 |
| 2020-05-11 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 6,221,258 |
| 2020-05-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,854,936 |
| 2020-05-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,510,945 |
| 2020-05-06 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 8,090,019 |
| 2020-05-05 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 8,476,728 |
| 2020-05-04 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 22,211,579 |
| 2020-05-01 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 24,470,044 |
| 2020-04-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,623,395 |
| 2020-04-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 3,498,048 |
| 2020-04-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,071,341 |
| 2020-04-27 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 4,602,118 |
| 2020-04-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 5,859,557 |
| 2020-04-23 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 5,313,802 |
| 2020-04-22 | $0.40 | $0.45 | $0.32 | $0.34 | $0.34 | 16,595,132 |
| 2020-04-21 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 1,682,888 |
| 2020-04-20 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 2,087,679 |
| 2020-04-17 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 3,546,537 |
| 2020-04-16 | $0.45 | $0.54 | $0.42 | $0.43 | $0.43 | 11,553,524 |
| 2020-04-15 | $0.33 | $0.45 | $0.32 | $0.42 | $0.42 | 8,872,741 |
| 2020-04-14 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 1,794,082 |
| 2020-04-13 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 931,148 |
| 2020-04-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,010,811 |
| 2020-04-08 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1,153,008 |
| 2020-04-07 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 1,476,461 |
| 2020-04-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,014,860 |
| 2020-04-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 951,942 |
| 2020-04-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,181,734 |
| 2020-04-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,216,396 |
| 2020-03-31 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,416,015 |
| 2020-03-30 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 1,547,478 |
| 2020-03-27 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 3,373,896 |
| 2020-03-26 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 2,801,849 |
| 2020-03-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,193,828 |
| 2020-03-24 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,279,097 |
| 2020-03-23 | $0.26 | $0.34 | $0.26 | $0.29 | $0.29 | 1,420,710 |
| 2020-03-20 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 1,362,321 |
| 2020-03-19 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 831,688 |
| 2020-03-18 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 1,056,356 |
| 2020-03-17 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 1,598,820 |
| 2020-03-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,351,654 |
| 2020-03-13 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 1,571,175 |
| 2020-03-12 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 1,385,994 |
| 2020-03-11 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 1,328,055 |
| 2020-03-10 | $0.42 | $0.43 | $0.35 | $0.40 | $0.40 | 1,631,142 |
| 2020-03-09 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 1,781,316 |
| 2020-03-06 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 1,526,745 |
| 2020-03-05 | $0.44 | $0.51 | $0.43 | $0.49 | $0.49 | 3,164,749 |
| 2020-03-04 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 1,847,145 |
| 2020-03-03 | $0.54 | $0.58 | $0.48 | $0.49 | $0.49 | 5,491,771 |
| 2020-03-02 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 1,828,312 |
| 2020-02-28 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 3,799,548 |
| 2020-02-27 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 2,534,846 |
| 2020-02-26 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 2,078,617 |
| 2020-02-25 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 1,616,868 |
| 2020-02-24 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 3,001,661 |
| 2020-02-21 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 1,836,074 |
| 2020-02-20 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 2,382,007 |
| 2020-02-19 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 1,887,622 |
| 2020-02-18 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 2,076,818 |
| 2020-02-14 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 1,540,167 |
| 2020-02-13 | $0.57 | $0.62 | $0.55 | $0.56 | $0.56 | 2,013,344 |
| 2020-02-12 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 2,476,485 |
| 2020-02-11 | $0.58 | $0.65 | $0.57 | $0.61 | $0.61 | 5,232,229 |
| 2020-02-10 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 2,622,076 |
| 2020-02-07 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 1,883,080 |
| 2020-02-06 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 1,481,283 |
| 2020-02-05 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 1,665,985 |
| 2020-02-04 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 2,217,346 |
| 2020-02-03 | $0.52 | $0.56 | $0.51 | $0.52 | $0.52 | 1,906,093 |
| 2020-01-31 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 3,117,429 |
| 2020-01-30 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 3,879,647 |
| 2020-01-29 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 2,091,410 |
| 2020-01-28 | $0.60 | $0.64 | $0.57 | $0.63 | $0.63 | 3,477,651 |
| 2020-01-27 | $0.66 | $0.68 | $0.58 | $0.59 | $0.59 | 4,600,618 |
| 2020-01-24 | $0.70 | $0.73 | $0.66 | $0.67 | $0.67 | 6,225,121 |
| 2020-01-23 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 3,022,725 |
| 2020-01-22 | $0.68 | $0.76 | $0.65 | $0.71 | $0.71 | 6,723,401 |
| 2020-01-21 | $0.72 | $0.73 | $0.66 | $0.69 | $0.69 | 5,523,033 |
| 2020-01-17 | $0.73 | $0.84 | $0.71 | $0.73 | $0.73 | 21,466,353 |
| 2020-01-16 | $0.66 | $0.72 | $0.63 | $0.70 | $0.70 | 9,066,052 |
| 2020-01-15 | $0.60 | $0.70 | $0.59 | $0.67 | $0.67 | 12,880,038 |
| 2020-01-14 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 2,896,795 |
| 2020-01-13 | $0.61 | $0.62 | $0.56 | $0.58 | $0.58 | 4,856,112 |
| 2020-01-10 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 4,575,028 |
| 2020-01-09 | $0.59 | $0.73 | $0.56 | $0.67 | $0.67 | 10,439,637 |
| 2020-01-08 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 4,866,229 |
| 2020-01-07 | $0.68 | $0.69 | $0.59 | $0.64 | $0.64 | 10,015,352 |
| 2020-01-06 | $0.55 | $0.70 | $0.54 | $0.69 | $0.69 | 20,564,486 |
| 2020-01-03 | $0.49 | $0.57 | $0.48 | $0.54 | $0.54 | 8,014,376 |
| 2020-01-02 | $0.47 | $0.52 | $0.45 | $0.51 | $0.51 | 9,535,726 |
| 2019-12-31 | $0.59 | $0.64 | $0.49 | $0.52 | $0.52 | 14,792,463 |
| 2019-12-30 | $0.41 | $0.59 | $0.41 | $0.58 | $0.58 | 26,859,605 |
| 2019-12-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 3,501,237 |
| 2019-12-26 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 4,224,823 |
| 2019-12-24 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 2,236,797 |
| 2019-12-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 4,714,639 |
| 2019-12-20 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 17,171,181 |
| 2019-12-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 4,276,615 |
| 2019-12-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 4,578,893 |
| 2019-12-17 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 8,250,882 |
| 2019-12-16 | $0.37 | $0.42 | $0.35 | $0.39 | $0.39 | 14,269,030 |
| 2019-12-13 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 2,723,613 |
| 2019-12-12 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 6,134,115 |
| 2019-12-11 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 4,526,739 |
| 2019-12-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 5,593,249 |
| 2019-12-09 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 5,745,580 |
| 2019-12-06 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 3,977,745 |
| 2019-12-05 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 9,100,385 |
| 2019-12-04 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 6,239,550 |
| 2019-12-03 | $0.42 | $0.48 | $0.39 | $0.44 | $0.44 | 11,447,773 |
| 2019-12-02 | $0.42 | $0.45 | $0.39 | $0.42 | $0.42 | 17,243,347 |
| 2019-11-29 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 8,567,588 |
| 2019-11-27 | $0.40 | $0.47 | $0.35 | $0.36 | $0.36 | 40,777,844 |
| 2019-11-26 | $0.25 | $0.32 | $0.24 | $0.31 | $0.31 | 17,240,722 |
| 2019-11-25 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 5,969,573 |
| 2019-11-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 8,660,367 |
| 2019-11-21 | $0.32 | $0.34 | $0.28 | $0.31 | $0.31 | 11,096,819 |
| 2019-11-20 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 6,729,260 |
| 2019-11-19 | $0.37 | $0.42 | $0.35 | $0.36 | $0.36 | 4,635,895 |
| 2019-11-18 | $0.54 | $0.55 | $0.40 | $0.41 | $0.41 | 5,904,153 |
| 2019-11-15 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 2,430,658 |
| 2019-11-14 | $0.55 | $0.65 | $0.51 | $0.57 | $0.57 | 5,323,929 |
| 2019-11-13 | $0.67 | $0.68 | $0.53 | $0.57 | $0.57 | 3,820,830 |
| 2019-11-12 | $0.83 | $0.83 | $0.68 | $0.69 | $0.69 | 3,103,232 |
| 2019-11-11 | $0.87 | $0.88 | $0.76 | $0.84 | $0.84 | 3,517,832 |
| 2019-11-08 | $1.21 | $1.21 | $1.00 | $1.00 | $1.00 | 3,772,842 |
| 2019-11-07 | $1.30 | $1.30 | $1.12 | $1.16 | $1.16 | 1,799,298 |
| 2019-11-06 | $1.45 | $1.45 | $1.28 | $1.31 | $1.31 | 1,626,697 |
| 2019-11-05 | $1.53 | $1.53 | $1.44 | $1.45 | $1.45 | 518,743 |
| 2019-11-04 | $1.53 | $1.58 | $1.48 | $1.52 | $1.52 | 358,272 |
| 2019-11-01 | $1.60 | $1.60 | $1.46 | $1.52 | $1.52 | 583,757 |
| 2019-10-31 | $1.53 | $1.77 | $1.51 | $1.62 | $1.62 | 971,999 |
| 2019-10-30 | $1.48 | $1.53 | $1.42 | $1.52 | $1.52 | 394,287 |
| 2019-10-29 | $1.60 | $1.61 | $1.47 | $1.50 | $1.50 | 929,677 |
| 2019-10-28 | $1.73 | $1.78 | $1.67 | $1.67 | $1.67 | 452,443 |
| 2019-10-25 | $1.90 | $1.90 | $1.74 | $1.76 | $1.76 | 817,783 |
| 2019-10-24 | $1.90 | $1.92 | $1.82 | $1.90 | $1.90 | 421,403 |
| 2019-10-23 | $1.90 | $1.99 | $1.75 | $1.91 | $1.91 | 952,999 |
| 2019-10-22 | $1.98 | $2.05 | $1.88 | $1.97 | $1.97 | 633,412 |
| 2019-10-21 | $2.13 | $2.38 | $1.95 | $2.01 | $2.01 | 1,819,236 |
| 2019-10-18 | $1.81 | $2.19 | $1.75 | $2.15 | $2.15 | 3,151,538 |
| 2019-10-17 | $2.05 | $2.10 | $1.79 | $1.82 | $1.82 | 1,964,845 |
| 2019-10-16 | $1.64 | $2.73 | $1.53 | $2.07 | $2.07 | 10,498,597 |
| 2019-10-15 | $1.43 | $1.55 | $1.30 | $1.53 | $1.53 | 2,340,617 |
| 2019-10-14 | $1.49 | $1.56 | $1.41 | $1.44 | $1.44 | 1,265,312 |
| 2019-10-11 | $1.58 | $1.60 | $1.45 | $1.53 | $1.53 | 1,398,958 |
| 2019-10-10 | $1.69 | $1.81 | $1.53 | $1.59 | $1.59 | 4,066,479 |
| 2019-10-09 | $1.58 | $2.04 | $1.39 | $1.72 | $1.72 | 20,008,834 |
| 2019-10-08 | $1.64 | $1.68 | $1.22 | $1.28 | $1.28 | 2,796,439 |
| 2019-10-07 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 1,118,554 |
| 2019-10-04 | $2.15 | $2.44 | $1.83 | $1.93 | $1.93 | 2,607,787 |
| 2019-10-03 | $1.79 | $2.16 | $1.70 | $2.02 | $2.02 | 1,457,396 |
| 2019-10-02 | $2.30 | $2.30 | $1.85 | $1.91 | $1.91 | 1,635,802 |
| 2019-10-01 | $3.24 | $3.25 | $2.17 | $2.19 | $2.19 | 1,850,881 |
| 2019-09-30 | $7.87 | $8.62 | $1.95 | $2.85 | $2.85 | 3,376,355 |
| 2019-09-27 | $0.21 | $0.21 | $0.15 | $0.16 | $9.72 | 504,858 |
| 2019-09-26 | $0.26 | $0.28 | $0.17 | $0.23 | $14.04 | 611,617 |
| 2019-09-25 | $0.22 | $0.24 | $0.20 | $0.24 | $14.22 | 147,533 |
| 2019-09-24 | $0.23 | $0.23 | $0.21 | $0.22 | $13.20 | 59,577 |
| 2019-09-23 | $0.23 | $0.23 | $0.22 | $0.22 | $13.15 | 53,812 |
| 2019-09-20 | $0.23 | $0.23 | $0.21 | $0.22 | $13.20 | 102,221 |
| 2019-09-19 | $0.24 | $0.24 | $0.22 | $0.22 | $13.49 | 98,132 |
| 2019-09-18 | $0.23 | $0.25 | $0.22 | $0.23 | $13.80 | 177,045 |
| 2019-09-17 | $0.21 | $0.23 | $0.21 | $0.22 | $13.26 | 91,638 |
| 2019-09-16 | $0.22 | $0.22 | $0.21 | $0.22 | $13.07 | 89,574 |
| 2019-09-13 | $0.21 | $0.23 | $0.20 | $0.22 | $13.30 | 159,599 |
| 2019-09-12 | $0.19 | $0.23 | $0.19 | $0.21 | $12.37 | 158,388 |
| 2019-09-11 | $0.25 | $0.25 | $0.23 | $0.24 | $14.50 | 188,106 |
| 2019-09-10 | $0.27 | $0.27 | $0.23 | $0.24 | $14.51 | 176,760 |
| 2019-09-09 | $0.27 | $0.29 | $0.27 | $0.27 | $16.27 | 149,522 |
| 2019-09-06 | $0.25 | $0.27 | $0.24 | $0.27 | $16.13 | 144,669 |
| 2019-09-05 | $0.26 | $0.27 | $0.25 | $0.25 | $15.06 | 100,433 |
| 2019-09-04 | $0.27 | $0.27 | $0.24 | $0.25 | $15.18 | 173,802 |
| 2019-09-03 | $0.25 | $0.28 | $0.24 | $0.26 | $15.64 | 312,424 |
| 2019-08-30 | $0.23 | $0.24 | $0.22 | $0.24 | $14.40 | 197,163 |
| 2019-08-29 | $0.24 | $0.25 | $0.23 | $0.23 | $13.67 | 185,009 |
| 2019-08-28 | $0.22 | $0.24 | $0.21 | $0.23 | $13.74 | 120,448 |
| 2019-08-27 | $0.22 | $0.22 | $0.21 | $0.22 | $13.00 | 52,819 |
| 2019-08-26 | $0.21 | $0.22 | $0.21 | $0.21 | $12.64 | 71,500 |
| 2019-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $12.30 | 56,734 |
| 2019-08-22 | $0.21 | $0.22 | $0.21 | $0.21 | $12.59 | 60,986 |
| 2019-08-21 | $0.22 | $0.25 | $0.20 | $0.21 | $12.66 | 261,322 |
| 2019-08-20 | $0.20 | $0.23 | $0.19 | $0.22 | $12.95 | 197,517 |
| 2019-08-19 | $0.19 | $0.20 | $0.19 | $0.19 | $11.63 | 69,357 |
| 2019-08-16 | $0.19 | $0.19 | $0.18 | $0.19 | $11.21 | 52,994 |
| 2019-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $10.98 | 45,123 |
| 2019-08-14 | $0.19 | $0.19 | $0.18 | $0.19 | $11.12 | 69,745 |
| 2019-08-13 | $0.19 | $0.20 | $0.19 | $0.19 | $11.36 | 57,586 |
| 2019-08-12 | $0.19 | $0.20 | $0.19 | $0.20 | $11.71 | 131,289 |
| 2019-08-09 | $0.19 | $0.19 | $0.18 | $0.19 | $11.26 | 29,318 |
| 2019-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $11.19 | 42,395 |
| 2019-08-07 | $0.19 | $0.19 | $0.18 | $0.19 | $11.17 | 38,224 |
| 2019-08-06 | $0.18 | $0.19 | $0.18 | $0.18 | $10.96 | 32,765 |
| 2019-08-05 | $0.20 | $0.20 | $0.18 | $0.18 | $10.93 | 55,585 |
| 2019-08-02 | $0.18 | $0.20 | $0.18 | $0.19 | $11.56 | 146,758 |
| 2019-08-01 | $0.18 | $0.19 | $0.18 | $0.18 | $11.02 | 45,556 |
| 2019-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $10.80 | 70,739 |
| 2019-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $11.37 | 29,976 |
| 2019-07-29 | $0.19 | $0.20 | $0.18 | $0.19 | $11.16 | 54,333 |
| 2019-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $11.54 | 37,840 |
| 2019-07-25 | $0.20 | $0.20 | $0.19 | $0.20 | $11.76 | 29,571 |
| 2019-07-24 | $0.20 | $0.20 | $0.19 | $0.20 | $11.81 | 30,486 |
| 2019-07-23 | $0.20 | $0.20 | $0.19 | $0.20 | $12.12 | 36,704 |
| 2019-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $11.77 | 64,993 |
| 2019-07-19 | $0.20 | $0.21 | $0.20 | $0.20 | $11.99 | 50,953 |
| 2019-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $12.24 | 61,640 |
| 2019-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $12.72 | 67,523 |
| 2019-07-16 | $0.21 | $0.23 | $0.21 | $0.22 | $13.19 | 146,918 |
| 2019-07-15 | $0.20 | $0.21 | $0.20 | $0.21 | $12.43 | 81,750 |
| 2019-07-12 | $0.20 | $0.21 | $0.20 | $0.20 | $12.00 | 51,821 |
| 2019-07-11 | $0.20 | $0.22 | $0.20 | $0.20 | $12.17 | 131,544 |
| 2019-07-10 | $0.20 | $0.21 | $0.20 | $0.20 | $11.88 | 75,047 |
| 2019-07-09 | $0.22 | $0.22 | $0.20 | $0.21 | $12.39 | 75,248 |
| 2019-07-08 | $0.20 | $0.23 | $0.20 | $0.21 | $12.77 | 158,752 |
| 2019-07-05 | $0.20 | $0.21 | $0.19 | $0.20 | $11.98 | 78,472 |
| 2019-07-03 | $0.19 | $0.20 | $0.19 | $0.19 | $11.59 | 45,964 |
| 2019-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $11.56 | 53,048 |
| 2019-07-01 | $0.20 | $0.21 | $0.19 | $0.20 | $11.85 | 61,402 |
| 2019-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $11.47 | 90,409 |
| 2019-06-27 | $0.19 | $0.19 | $0.18 | $0.19 | $11.23 | 84,868 |
| 2019-06-26 | $0.19 | $0.20 | $0.18 | $0.19 | $11.23 | 66,678 |
| 2019-06-25 | $0.20 | $0.22 | $0.19 | $0.20 | $11.76 | 121,308 |
| 2019-06-24 | $0.18 | $0.20 | $0.18 | $0.19 | $11.45 | 136,233 |
| 2019-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $11.27 | 94,449 |
| 2019-06-20 | $0.21 | $0.21 | $0.19 | $0.20 | $11.76 | 145,974 |
| 2019-06-19 | $0.21 | $0.22 | $0.19 | $0.21 | $12.30 | 120,256 |
| 2019-06-18 | $0.21 | $0.22 | $0.20 | $0.21 | $12.59 | 194,139 |
| 2019-06-17 | $0.29 | $0.29 | $0.20 | $0.24 | $14.34 | 372,956 |
| 2019-06-14 | $0.31 | $0.34 | $0.29 | $0.30 | $17.94 | 252,055 |
| 2019-06-13 | $0.30 | $0.36 | $0.29 | $0.31 | $18.60 | 684,506 |
| 2019-06-12 | $0.24 | $0.32 | $0.24 | $0.30 | $18.01 | 934,370 |
| 2019-06-11 | $0.21 | $0.23 | $0.20 | $0.22 | $13.20 | 160,958 |
| 2019-06-10 | $0.20 | $0.21 | $0.19 | $0.20 | $11.93 | 126,581 |
| 2019-06-07 | $0.18 | $0.19 | $0.18 | $0.18 | $11.08 | 62,772 |
| 2019-06-06 | $0.18 | $0.19 | $0.18 | $0.18 | $10.80 | 51,267 |
| 2019-06-05 | $0.18 | $0.19 | $0.18 | $0.18 | $10.80 | 51,459 |
| 2019-06-04 | $0.19 | $0.19 | $0.18 | $0.18 | $10.75 | 64,647 |
| 2019-06-03 | $0.20 | $0.20 | $0.18 | $0.19 | $11.39 | 71,420 |
| 2019-05-31 | $0.17 | $0.22 | $0.17 | $0.19 | $11.50 | 349,240 |
| 2019-05-30 | $0.17 | $0.18 | $0.17 | $0.17 | $10.27 | 66,080 |
| 2019-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $10.20 | 45,723 |
| 2019-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $10.38 | 33,012 |
| 2019-05-24 | $0.17 | $0.18 | $0.17 | $0.17 | $10.26 | 33,620 |
| 2019-05-23 | $0.17 | $0.18 | $0.17 | $0.17 | $10.23 | 39,516 |
| 2019-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $10.56 | 39,704 |
| 2019-05-21 | $0.18 | $0.18 | $0.17 | $0.18 | $10.63 | 51,003 |
| 2019-05-20 | $0.18 | $0.18 | $0.17 | $0.18 | $10.58 | 60,194 |
| 2019-05-17 | $0.18 | $0.18 | $0.16 | $0.17 | $10.45 | 114,124 |
| 2019-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $11.04 | 99,737 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $11.54 | 86,612 |
| 2019-05-14 | $0.20 | $0.20 | $0.19 | $0.19 | $11.55 | 58,146 |
| 2019-05-13 | $0.21 | $0.21 | $0.19 | $0.19 | $11.58 | 102,108 |
| 2019-05-10 | $0.21 | $0.22 | $0.19 | $0.19 | $11.58 | 107,899 |
| 2019-05-09 | $0.20 | $0.23 | $0.19 | $0.21 | $12.42 | 351,401 |
| 2019-05-08 | $0.20 | $0.20 | $0.19 | $0.20 | $11.70 | 68,125 |
| 2019-05-07 | $0.19 | $0.20 | $0.19 | $0.19 | $11.21 | 43,937 |
| 2019-05-06 | $0.19 | $0.20 | $0.18 | $0.19 | $11.32 | 80,383 |
| 2019-05-03 | $0.18 | $0.19 | $0.18 | $0.18 | $11.05 | 52,011 |
| 2019-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $11.03 | 72,539 |
| 2019-05-01 | $0.19 | $0.20 | $0.19 | $0.19 | $11.25 | 62,297 |
| 2019-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $11.36 | 117,783 |
| 2019-04-29 | $0.18 | $0.21 | $0.17 | $0.19 | $11.40 | 291,886 |
| 2019-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $10.23 | 89,525 |
| 2019-04-25 | $0.18 | $0.18 | $0.17 | $0.18 | $10.66 | 64,212 |
| 2019-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | $11.00 | 56,910 |
| 2019-04-23 | $0.18 | $0.19 | $0.18 | $0.19 | $11.16 | 72,569 |
| 2019-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $10.92 | 75,052 |
| 2019-04-18 | $0.20 | $0.21 | $0.19 | $0.19 | $11.64 | 97,030 |
| 2019-04-17 | $0.19 | $0.21 | $0.18 | $0.20 | $12.01 | 125,721 |
| 2019-04-16 | $0.20 | $0.21 | $0.19 | $0.19 | $11.52 | 162,676 |
| 2019-04-15 | $0.22 | $0.22 | $0.20 | $0.21 | $12.57 | 253,933 |
| 2019-04-12 | $0.19 | $0.24 | $0.18 | $0.23 | $13.67 | 597,106 |
| 2019-04-11 | $0.18 | $0.18 | $0.16 | $0.17 | $10.24 | 182,510 |
| 2019-04-10 | $0.20 | $0.20 | $0.17 | $0.18 | $10.80 | 311,977 |
| 2019-04-09 | $0.22 | $0.24 | $0.19 | $0.21 | $12.69 | 771,438 |
| 2019-04-08 | $0.24 | $0.29 | $0.16 | $0.17 | $10.38 | 1,933,087 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $6.65 | 108,046 |
| 2019-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $6.64 | 57,979 |
| 2019-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $6.87 | 51,069 |
| 2019-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $6.95 | 47,494 |
| 2019-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $6.92 | 56,398 |
| 2019-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | $6.94 | 53,130 |
| 2019-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $7.20 | 82,972 |
| 2019-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $7.02 | 65,255 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $7.00 | 45,463 |
| 2019-03-25 | $0.12 | $0.13 | $0.11 | $0.12 | $7.09 | 101,964 |
| 2019-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $7.25 | 100,373 |
| 2019-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $7.63 | 105,277 |
| 2019-03-20 | $0.14 | $0.14 | $0.12 | $0.14 | $8.33 | 263,169 |
| 2019-03-19 | $0.14 | $0.21 | $0.14 | $0.15 | $8.94 | 1,116,677 |
| 2019-03-18 | $0.12 | $0.13 | $0.11 | $0.12 | $7.13 | 119,326 |
| 2019-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $7.02 | 49,362 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $7.20 | 41,309 |
| 2019-03-13 | $0.12 | $0.12 | $0.11 | $0.12 | $7.33 | 56,755 |
| 2019-03-12 | $0.12 | $0.13 | $0.12 | $0.12 | $7.24 | 44,281 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $7.27 | 46,667 |
| 2019-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $7.07 | 51,881 |
| 2019-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $7.40 | 85,712 |
| 2019-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $6.97 | 29,251 |
| 2019-03-05 | $0.12 | $0.13 | $0.11 | $0.12 | $7.36 | 49,305 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $7.17 | 55,468 |
| 2019-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $7.38 | 34,851 |
| 2019-02-28 | $0.12 | $0.13 | $0.11 | $0.12 | $7.43 | 68,039 |
| 2019-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $7.64 | 59,039 |
| 2019-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $7.73 | 81,546 |
| 2019-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $7.91 | 48,360 |
| 2019-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $7.80 | 45,315 |
| 2019-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $8.02 | 60,933 |
| 2019-02-20 | $0.13 | $0.14 | $0.13 | $0.13 | $7.92 | 73,581 |
| 2019-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $7.80 | 77,444 |
| 2019-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $7.81 | 50,850 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $7.94 | 70,132 |
| 2019-02-13 | $0.13 | $0.14 | $0.13 | $0.13 | $8.04 | 102,401 |
| 2019-02-12 | $0.14 | $0.14 | $0.12 | $0.13 | $7.86 | 143,770 |
| 2019-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $7.79 | 179,656 |
| 2019-02-08 | $0.11 | $0.15 | $0.11 | $0.13 | $7.68 | 584,892 |
| 2019-02-07 | $0.18 | $0.20 | $0.17 | $0.17 | $10.46 | 113,556 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $10.32 | 44,060 |
| 2019-02-05 | $0.17 | $0.18 | $0.17 | $0.17 | $10.07 | 60,541 |
| 2019-02-04 | $0.17 | $0.19 | $0.16 | $0.18 | $10.58 | 125,217 |
| 2019-02-01 | $0.21 | $0.22 | $0.17 | $0.18 | $10.62 | 245,910 |
| 2019-01-31 | $0.14 | $0.22 | $0.14 | $0.21 | $12.48 | 692,855 |
| 2019-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $8.28 | 43,599 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $8.20 | 41,878 |
| 2019-01-28 | $0.14 | $0.15 | $0.14 | $0.14 | $8.22 | 61,117 |
| 2019-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $8.29 | 60,412 |
| 2019-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $8.47 | 48,499 |
| 2019-01-23 | $0.15 | $0.16 | $0.14 | $0.14 | $8.56 | 52,619 |
| 2019-01-22 | $0.15 | $0.15 | $0.13 | $0.15 | $8.81 | 59,218 |
| 2019-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $9.29 | 54,529 |
| 2019-01-17 | $0.14 | $0.17 | $0.13 | $0.15 | $9.28 | 195,209 |
| 2019-01-16 | $0.15 | $0.15 | $0.13 | $0.14 | $8.58 | 65,468 |
| 2019-01-15 | $0.16 | $0.17 | $0.15 | $0.15 | $9.15 | 83,642 |
| 2019-01-14 | $0.16 | $0.17 | $0.16 | $0.16 | $9.60 | 76,060 |
| 2019-01-11 | $0.18 | $0.18 | $0.16 | $0.17 | $10.23 | 130,382 |
| 2019-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $10.51 | 98,573 |
| 2019-01-09 | $0.19 | $0.19 | $0.17 | $0.19 | $11.29 | 160,894 |
| 2019-01-08 | $0.20 | $0.21 | $0.19 | $0.19 | $11.58 | 153,050 |
| 2019-01-07 | $0.23 | $0.23 | $0.19 | $0.21 | $12.89 | 270,071 |
| 2019-01-04 | $0.25 | $0.27 | $0.20 | $0.22 | $13.47 | 655,967 |
| 2019-01-03 | $0.13 | $0.28 | $0.12 | $0.18 | $11.04 | 1,529,076 |
| 2019-01-02 | $0.09 | $0.13 | $0.08 | $0.12 | $7.36 | 348,001 |
| 2018-12-31 | $0.10 | $0.10 | $0.08 | $0.09 | $5.30 | 121,622 |
| 2018-12-28 | $0.10 | $0.11 | $0.09 | $0.09 | $5.52 | 145,780 |
| 2018-12-27 | $0.12 | $0.12 | $0.08 | $0.10 | $5.71 | 178,448 |
| 2018-12-26 | $0.13 | $0.13 | $0.10 | $0.12 | $6.90 | 154,637 |
| 2018-12-24 | $0.11 | $0.15 | $0.11 | $0.13 | $7.80 | 423,992 |
| 2018-12-21 | $0.48 | $0.48 | $0.42 | $0.47 | $28.20 | 209,160 |
| 2018-12-20 | $0.51 | $0.54 | $0.46 | $0.47 | $28.40 | 49,088 |
| 2018-12-19 | $0.51 | $0.55 | $0.46 | $0.53 | $32.00 | 62,799 |
| 2018-12-18 | $0.58 | $0.58 | $0.50 | $0.53 | $31.79 | 48,593 |
| 2018-12-17 | $0.55 | $0.58 | $0.53 | $0.57 | $34.02 | 55,133 |
| 2018-12-14 | $0.52 | $0.57 | $0.52 | $0.55 | $32.91 | 45,081 |
| 2018-12-13 | $0.52 | $0.55 | $0.50 | $0.52 | $31.06 | 26,232 |
| 2018-12-12 | $0.44 | $0.58 | $0.43 | $0.54 | $32.10 | 127,105 |
| 2018-12-11 | $0.46 | $0.47 | $0.43 | $0.44 | $26.54 | 10,185 |
| 2018-12-10 | $0.47 | $0.48 | $0.46 | $0.47 | $27.91 | 13,428 |
| 2018-12-07 | $0.43 | $0.50 | $0.43 | $0.49 | $29.10 | 36,375 |
| 2018-12-06 | $0.44 | $0.44 | $0.42 | $0.42 | $25.46 | 14,606 |
| 2018-12-04 | $0.42 | $0.43 | $0.42 | $0.42 | $25.28 | 16,980 |
| 2018-12-03 | $0.45 | $0.45 | $0.41 | $0.42 | $25.08 | 25,873 |
| 2018-11-30 | $0.48 | $0.48 | $0.42 | $0.43 | $25.68 | 40,836 |
| 2018-11-29 | $0.47 | $0.50 | $0.46 | $0.47 | $28.49 | 52,851 |
| 2018-11-28 | $0.53 | $0.55 | $0.46 | $0.54 | $32.40 | 22,889 |
| 2018-11-27 | $0.57 | $0.57 | $0.51 | $0.53 | $31.74 | 23,962 |
| 2018-11-26 | $0.55 | $0.59 | $0.54 | $0.55 | $33.03 | 50,815 |
| 2018-11-23 | $0.55 | $0.55 | $0.51 | $0.53 | $31.82 | 19,372 |
| 2018-11-21 | $0.45 | $0.55 | $0.43 | $0.54 | $32.39 | 64,986 |
| 2018-11-20 | $0.45 | $0.45 | $0.42 | $0.45 | $26.99 | 15,906 |
| 2018-11-19 | $0.47 | $0.47 | $0.43 | $0.45 | $27.00 | 16,360 |
| 2018-11-16 | $0.45 | $0.45 | $0.42 | $0.45 | $26.77 | 24,766 |
| 2018-11-15 | $0.40 | $0.46 | $0.38 | $0.44 | $26.40 | 52,263 |
| 2018-11-14 | $0.43 | $0.44 | $0.38 | $0.40 | $24.00 | 55,260 |
| 2018-11-13 | $0.47 | $0.48 | $0.43 | $0.44 | $26.40 | 44,421 |
| 2018-11-12 | $0.51 | $0.54 | $0.45 | $0.48 | $28.55 | 81,333 |
| 2018-11-09 | $0.54 | $0.54 | $0.51 | $0.51 | $30.60 | 30,079 |
| 2018-11-08 | $0.51 | $0.55 | $0.50 | $0.54 | $32.40 | 58,673 |
| 2018-11-07 | $0.56 | $0.56 | $0.53 | $0.54 | $32.10 | 64,601 |
| 2018-11-06 | $0.56 | $0.59 | $0.54 | $0.56 | $33.66 | 45,474 |
| 2018-11-05 | $0.56 | $0.57 | $0.54 | $0.55 | $32.92 | 50,856 |
| 2018-11-02 | $0.56 | $0.60 | $0.52 | $0.55 | $33.09 | 111,393 |
| 2018-11-01 | $0.68 | $0.69 | $0.62 | $0.67 | $40.13 | 106,513 |
| 2018-10-31 | $0.69 | $0.73 | $0.67 | $0.69 | $41.10 | 42,878 |
| 2018-10-30 | $0.72 | $0.72 | $0.65 | $0.68 | $40.50 | 49,772 |
| 2018-10-29 | $0.81 | $0.81 | $0.66 | $0.72 | $43.19 | 156,248 |
| 2018-10-26 | $0.80 | $0.82 | $0.75 | $0.78 | $47.03 | 115,656 |
| 2018-10-25 | $0.75 | $0.84 | $0.72 | $0.75 | $45.02 | 194,832 |
| 2018-10-24 | $0.72 | $0.79 | $0.71 | $0.71 | $42.60 | 95,047 |
| 2018-10-23 | $0.68 | $0.75 | $0.65 | $0.72 | $43.20 | 71,702 |
| 2018-10-22 | $0.76 | $0.77 | $0.68 | $0.69 | $41.24 | 77,129 |
| 2018-10-19 | $0.70 | $0.80 | $0.67 | $0.73 | $43.54 | 210,492 |
| 2018-10-18 | $0.78 | $0.95 | $0.77 | $0.88 | $52.50 | 432,625 |
| 2018-10-17 | $0.66 | $0.75 | $0.63 | $0.74 | $44.10 | 239,369 |
| 2018-10-16 | $0.69 | $0.74 | $0.62 | $0.68 | $40.78 | 232,826 |
| 2018-10-15 | $0.57 | $0.64 | $0.56 | $0.63 | $37.62 | 173,192 |
| 2018-10-12 | $0.59 | $0.61 | $0.54 | $0.56 | $33.76 | 128,817 |
| 2018-10-11 | $0.55 | $0.56 | $0.50 | $0.50 | $30.13 | 90,618 |
| 2018-10-10 | $0.58 | $0.63 | $0.51 | $0.52 | $31.20 | 129,398 |
| 2018-10-09 | $0.59 | $0.59 | $0.56 | $0.56 | $33.60 | 43,448 |
| 2018-10-08 | $0.63 | $0.63 | $0.58 | $0.59 | $35.40 | 46,531 |
| 2018-10-05 | $0.55 | $0.65 | $0.54 | $0.60 | $36.24 | 284,950 |
| 2018-10-04 | $0.68 | $1.43 | $0.67 | $1.00 | $60.00 | 766,463 |
| 2018-10-03 | $0.59 | $0.71 | $0.57 | $0.66 | $39.60 | 65,730 |
| 2018-10-02 | $0.58 | $0.58 | $0.55 | $0.56 | $33.31 | 11,787 |
| 2018-10-01 | $0.53 | $0.59 | $0.52 | $0.57 | $34.08 | 17,905 |
| 2018-09-28 | $0.57 | $0.58 | $0.52 | $0.55 | $32.70 | 33,290 |
| 2018-09-27 | $0.63 | $0.65 | $0.55 | $0.56 | $33.53 | 90,936 |
| 2018-09-26 | $0.58 | $0.60 | $0.57 | $0.58 | $34.50 | 20,085 |
| 2018-09-25 | $0.62 | $0.63 | $0.57 | $0.59 | $35.39 | 9,240 |
| 2018-09-24 | $0.64 | $0.65 | $0.61 | $0.62 | $37.20 | 13,016 |
| 2018-09-21 | $0.63 | $0.64 | $0.59 | $0.60 | $36.17 | 25,025 |
| 2018-09-20 | $0.58 | $0.64 | $0.57 | $0.60 | $35.82 | 31,799 |
| 2018-09-19 | $0.53 | $0.58 | $0.53 | $0.56 | $33.61 | 10,786 |
| 2018-09-18 | $0.56 | $0.58 | $0.53 | $0.54 | $32.40 | 8,031 |
| 2018-09-17 | $0.56 | $0.58 | $0.54 | $0.54 | $32.58 | 8,522 |
| 2018-09-14 | $0.58 | $0.59 | $0.51 | $0.53 | $31.80 | 20,770 |
| 2018-09-13 | $0.63 | $0.66 | $0.58 | $0.58 | $35.03 | 22,713 |
| 2018-09-12 | $0.69 | $0.70 | $0.60 | $0.64 | $38.63 | 22,492 |
| 2018-09-11 | $0.65 | $0.68 | $0.60 | $0.66 | $39.63 | 35,210 |
| 2018-09-10 | $0.72 | $0.74 | $0.61 | $0.63 | $37.63 | 49,140 |
| 2018-09-07 | $0.70 | $0.79 | $0.67 | $0.72 | $42.90 | 40,416 |
| 2018-09-06 | $0.76 | $0.80 | $0.69 | $0.71 | $42.64 | 75,432 |
| 2018-09-05 | $0.80 | $1.14 | $0.74 | $0.76 | $45.60 | 242,365 |
| 2018-09-04 | $2.96 | $3.00 | $2.70 | $2.77 | $166.20 | 9,082 |
| 2018-08-31 | $2.60 | $2.96 | $2.60 | $2.92 | $175.20 | 14,086 |
| 2018-08-30 | $2.55 | $2.67 | $2.55 | $2.55 | $153.00 | 1,865 |
| 2018-08-29 | $2.50 | $2.58 | $2.43 | $2.57 | $154.20 | 2,005 |
| 2018-08-28 | $2.50 | $2.51 | $2.44 | $2.48 | $148.80 | 2,386 |
| 2018-08-27 | $2.43 | $2.50 | $2.43 | $2.48 | $148.80 | 1,389 |
| 2018-08-24 | $2.36 | $2.46 | $2.32 | $2.41 | $144.60 | 2,555 |
| 2018-08-23 | $2.38 | $2.50 | $2.37 | $2.38 | $142.80 | 2,838 |
| 2018-08-22 | $2.47 | $2.48 | $2.38 | $2.38 | $142.80 | 2,690 |
| 2018-08-21 | $2.58 | $2.58 | $2.45 | $2.46 | $147.60 | 8,788 |
| 2018-08-20 | $2.60 | $2.62 | $2.51 | $2.60 | $156.00 | 1,579 |
| 2018-08-17 | $2.70 | $2.70 | $2.61 | $2.64 | $158.40 | 2,940 |
| 2018-08-16 | $2.64 | $2.75 | $2.64 | $2.71 | $162.60 | 3,729 |
| 2018-08-15 | $2.68 | $2.75 | $2.64 | $2.65 | $159.00 | 4,765 |
| 2018-08-14 | $2.63 | $2.83 | $2.63 | $2.70 | $162.00 | 5,758 |
| 2018-08-13 | $2.42 | $2.66 | $2.42 | $2.62 | $156.90 | 9,871 |
| 2018-08-10 | $2.42 | $2.47 | $2.35 | $2.44 | $146.40 | 2,891 |
| 2018-08-09 | $2.45 | $2.45 | $2.28 | $2.40 | $144.00 | 6,087 |
| 2018-08-08 | $2.35 | $2.37 | $2.25 | $2.30 | $138.00 | 1,051 |
| 2018-08-07 | $2.32 | $2.42 | $2.29 | $2.34 | $140.10 | 1,493 |
| 2018-08-06 | $2.40 | $2.41 | $2.32 | $2.35 | $141.00 | 1,974 |
| 2018-08-03 | $2.40 | $2.50 | $2.36 | $2.41 | $144.60 | 10,841 |
| 2018-08-02 | $2.29 | $2.43 | $2.27 | $2.38 | $142.80 | 2,905 |
| 2018-08-01 | $2.25 | $2.36 | $2.25 | $2.28 | $136.80 | 3,229 |
| 2018-07-31 | $2.25 | $2.27 | $2.19 | $2.21 | $132.60 | 1,838 |
| 2018-07-30 | $2.30 | $2.40 | $2.20 | $2.27 | $136.20 | 831 |
| 2018-07-27 | $2.58 | $2.58 | $2.12 | $2.20 | $132.00 | 2,763 |
| 2018-07-26 | $2.31 | $2.34 | $2.14 | $2.17 | $130.20 | 1,045 |
| 2018-07-25 | $2.35 | $2.39 | $2.31 | $2.33 | $139.80 | 1,226 |
| 2018-07-24 | $2.39 | $2.39 | $2.36 | $2.36 | $141.60 | 1,214 |
| 2018-07-23 | $2.40 | $2.40 | $2.35 | $2.37 | $142.20 | 499 |
| 2018-07-20 | $2.40 | $2.50 | $2.35 | $2.37 | $142.20 | 825 |
| 2018-07-19 | $2.40 | $2.43 | $2.35 | $2.43 | $145.80 | 2,486 |
| 2018-07-18 | $2.42 | $2.43 | $2.40 | $2.40 | $144.00 | 526 |
| 2018-07-17 | $2.44 | $2.47 | $2.41 | $2.44 | $146.40 | 1,653 |
| 2018-07-16 | $2.50 | $2.51 | $2.43 | $2.46 | $147.60 | 1,667 |
| 2018-07-13 | $2.53 | $2.54 | $2.46 | $2.49 | $149.41 | 615 |
| 2018-07-12 | $2.50 | $2.57 | $2.48 | $2.51 | $150.60 | 441 |
| 2018-07-11 | $2.50 | $2.52 | $2.45 | $2.46 | $147.60 | 778 |
| 2018-07-10 | $2.50 | $2.58 | $2.49 | $2.49 | $149.40 | 373 |
| 2018-07-09 | $2.49 | $2.51 | $2.45 | $2.48 | $148.80 | 1,130 |
| 2018-07-06 | $2.55 | $2.57 | $2.46 | $2.48 | $148.80 | 917 |
| 2018-07-05 | $2.52 | $2.61 | $2.46 | $2.53 | $151.80 | 193 |
| 2018-07-03 | $2.50 | $2.54 | $2.46 | $2.50 | $150.00 | 407 |
| 2018-07-02 | $2.52 | $2.61 | $2.44 | $2.45 | $147.00 | 586 |
| 2018-06-29 | $2.50 | $2.53 | $2.48 | $2.50 | $150.00 | 587 |
| 2018-06-28 | $2.49 | $2.50 | $2.42 | $2.49 | $149.40 | 930 |
| 2018-06-27 | $2.55 | $2.71 | $2.38 | $2.45 | $147.00 | 2,103 |
| 2018-06-26 | $2.72 | $2.72 | $2.51 | $2.56 | $153.60 | 2,168 |
| 2018-06-25 | $2.80 | $2.87 | $2.69 | $2.70 | $162.00 | 1,034 |
| 2018-06-22 | $2.84 | $2.85 | $2.76 | $2.81 | $168.60 | 1,292 |
| 2018-06-21 | $2.88 | $2.97 | $2.81 | $2.89 | $173.40 | 2,253 |
| 2018-06-20 | $2.92 | $2.92 | $2.76 | $2.83 | $169.80 | 5,459 |
| 2018-06-19 | $2.88 | $2.93 | $2.69 | $2.71 | $162.60 | 984 |
| 2018-06-18 | $3.01 | $3.01 | $2.86 | $2.86 | $171.60 | 2,054 |
| 2018-06-15 | $2.89 | $3.05 | $2.82 | $2.97 | $178.20 | 4,624 |
| 2018-06-14 | $2.79 | $2.91 | $2.76 | $2.88 | $172.80 | 1,696 |
| 2018-06-13 | $2.65 | $2.78 | $2.65 | $2.72 | $163.20 | 694 |
| 2018-06-12 | $2.76 | $2.85 | $2.66 | $2.66 | $159.60 | 2,635 |
| 2018-06-11 | $2.85 | $2.89 | $2.71 | $2.76 | $165.60 | 950 |
| 2018-06-08 | $2.54 | $2.89 | $2.54 | $2.79 | $167.40 | 4,049 |
| 2018-06-07 | $2.55 | $2.69 | $2.52 | $2.53 | $151.80 | 1,377 |
| 2018-06-06 | $2.45 | $2.60 | $2.45 | $2.58 | $154.80 | 759 |
| 2018-06-05 | $2.36 | $2.60 | $2.36 | $2.57 | $154.20 | 1,172 |
| 2018-06-04 | $2.39 | $2.39 | $2.32 | $2.36 | $141.60 | 445 |
| 2018-06-01 | $2.34 | $2.39 | $2.26 | $2.35 | $141.00 | 1,894 |
| 2018-05-31 | $2.27 | $2.36 | $2.26 | $2.31 | $138.60 | 739 |
| 2018-05-30 | $2.31 | $2.32 | $2.26 | $2.26 | $135.60 | 551 |
| 2018-05-29 | $2.31 | $2.36 | $2.27 | $2.29 | $137.40 | 572 |
| 2018-05-25 | $2.28 | $2.35 | $2.26 | $2.34 | $140.40 | 1,416 |
| 2018-05-24 | $2.28 | $2.34 | $2.23 | $2.34 | $140.40 | 1,734 |
| 2018-05-23 | $2.20 | $2.26 | $2.12 | $2.25 | $135.00 | 1,174 |
| 2018-05-22 | $2.23 | $2.23 | $2.13 | $2.18 | $130.80 | 518 |
| 2018-05-21 | $2.21 | $2.30 | $2.19 | $2.22 | $133.20 | 646 |
| 2018-05-18 | $2.10 | $2.18 | $2.06 | $2.18 | $130.80 | 1,497 |
| 2018-05-17 | $2.05 | $2.18 | $2.05 | $2.07 | $124.20 | 2,009 |
| 2018-05-16 | $2.21 | $2.22 | $2.15 | $2.15 | $129.00 | 1,563 |
| 2018-05-15 | $2.41 | $2.46 | $2.11 | $2.15 | $129.00 | 4,650 |
| 2018-05-14 | $2.51 | $2.56 | $2.43 | $2.45 | $147.00 | 843 |
| 2018-05-11 | $2.52 | $2.54 | $2.40 | $2.54 | $152.40 | 1,395 |
| 2018-05-10 | $2.55 | $2.61 | $2.40 | $2.49 | $149.40 | 2,684 |
| 2018-05-09 | $2.55 | $2.62 | $2.55 | $2.60 | $156.00 | 590 |
| 2018-05-08 | $2.66 | $2.69 | $2.55 | $2.59 | $155.47 | 641 |
| 2018-05-07 | $2.65 | $2.69 | $2.65 | $2.68 | $160.80 | 607 |
| 2018-05-04 | $2.60 | $2.68 | $2.56 | $2.63 | $157.80 | 320 |
| 2018-05-03 | $2.62 | $2.74 | $2.62 | $2.66 | $159.60 | 232 |
| 2018-05-02 | $2.59 | $2.64 | $2.55 | $2.61 | $156.60 | 115 |
| 2018-05-01 | $2.66 | $2.67 | $2.53 | $2.61 | $156.60 | 958 |
| 2018-04-30 | $2.65 | $2.69 | $2.62 | $2.65 | $159.00 | 473 |
| 2018-04-27 | $2.60 | $2.66 | $2.59 | $2.64 | $158.40 | 640 |
| 2018-04-26 | $2.67 | $2.67 | $2.58 | $2.60 | $156.00 | 1,806 |
| 2018-04-25 | $2.69 | $2.72 | $2.62 | $2.67 | $160.20 | 232 |
| 2018-04-24 | $2.67 | $2.70 | $2.65 | $2.70 | $162.00 | 596 |
| 2018-04-23 | $2.69 | $2.80 | $2.66 | $2.68 | $160.80 | 308 |
| 2018-04-20 | $2.70 | $2.72 | $2.66 | $2.68 | $160.80 | 2,208 |
| 2018-04-19 | $2.74 | $2.76 | $2.66 | $2.70 | $161.70 | 1,033 |
| 2018-04-18 | $2.74 | $2.83 | $2.72 | $2.72 | $163.20 | 688 |
| 2018-04-17 | $2.82 | $2.86 | $2.72 | $2.72 | $163.20 | 375 |
| 2018-04-16 | $2.88 | $2.88 | $2.70 | $2.84 | $170.40 | 765 |
| 2018-04-13 | $2.84 | $2.90 | $2.78 | $2.88 | $172.80 | 1,626 |
| 2018-04-12 | $2.76 | $2.85 | $2.76 | $2.84 | $170.40 | 1,437 |
| 2018-04-11 | $2.76 | $2.80 | $2.68 | $2.76 | $165.60 | 611 |
| 2018-04-10 | $2.79 | $2.79 | $2.68 | $2.68 | $160.80 | 1,033 |
| 2018-04-09 | $2.84 | $2.84 | $2.72 | $2.73 | $163.80 | 177 |
| 2018-04-06 | $2.79 | $2.83 | $2.71 | $2.80 | $168.00 | 434 |
| 2018-04-05 | $2.85 | $2.85 | $2.77 | $2.80 | $168.00 | 612 |
| 2018-04-04 | $2.67 | $2.84 | $2.67 | $2.84 | $170.40 | 413 |
| 2018-04-03 | $2.72 | $2.77 | $2.65 | $2.67 | $160.20 | 583 |
| 2018-04-02 | $2.78 | $2.83 | $2.60 | $2.69 | $161.40 | 1,579 |
| 2018-03-29 | $2.77 | $2.82 | $2.65 | $2.75 | $165.00 | 777 |
| 2018-03-28 | $2.74 | $2.84 | $2.70 | $2.75 | $165.00 | 261 |
| 2018-03-27 | $2.75 | $2.82 | $2.67 | $2.72 | $163.20 | 1,165 |
| 2018-03-26 | $2.85 | $2.86 | $2.65 | $2.72 | $163.20 | 1,585 |
| 2018-03-23 | $2.87 | $2.87 | $2.76 | $2.82 | $169.20 | 768 |
| 2018-03-22 | $3.00 | $3.05 | $2.83 | $2.89 | $173.40 | 1,221 |
| 2018-03-21 | $3.00 | $3.00 | $2.93 | $2.99 | $179.40 | 3,570 |
| 2018-03-20 | $2.92 | $3.04 | $2.91 | $3.00 | $180.00 | 2,077 |
| 2018-03-19 | $2.98 | $3.04 | $2.84 | $2.90 | $174.00 | 3,013 |
| 2018-03-16 | $2.90 | $2.95 | $2.70 | $2.94 | $176.40 | 1,430 |
| 2018-03-15 | $3.10 | $3.35 | $2.65 | $2.90 | $174.00 | 4,336 |
| 2018-03-14 | $2.81 | $3.12 | $2.80 | $3.04 | $182.40 | 5,807 |
| 2018-03-13 | $2.84 | $2.87 | $2.80 | $2.80 | $168.06 | 448 |
| 2018-03-12 | $2.86 | $2.86 | $2.82 | $2.85 | $170.70 | 386 |
| 2018-03-09 | $2.87 | $2.87 | $2.83 | $2.86 | $171.60 | 1,779 |
| 2018-03-08 | $2.79 | $2.88 | $2.74 | $2.83 | $169.80 | 1,608 |
| 2018-03-07 | $2.60 | $2.89 | $2.60 | $2.80 | $168.00 | 2,436 |
| 2018-03-06 | $2.66 | $2.76 | $2.60 | $2.64 | $158.40 | 2,379 |
| 2018-03-05 | $2.63 | $2.72 | $2.62 | $2.64 | $158.40 | 722 |
| 2018-03-02 | $2.55 | $2.69 | $2.50 | $2.67 | $160.20 | 415 |
| 2018-03-01 | $2.53 | $2.63 | $2.53 | $2.60 | $156.00 | 402 |
| 2018-02-28 | $2.59 | $2.60 | $2.56 | $2.58 | $154.80 | 195 |
| 2018-02-27 | $2.62 | $2.62 | $2.56 | $2.60 | $156.00 | 244 |
| 2018-02-26 | $2.65 | $2.65 | $2.57 | $2.62 | $157.20 | 425 |
| 2018-02-23 | $2.60 | $2.60 | $2.48 | $2.59 | $155.40 | 298 |
| 2018-02-22 | $2.57 | $2.59 | $2.47 | $2.59 | $155.40 | 225 |
| 2018-02-21 | $2.61 | $2.65 | $2.50 | $2.55 | $153.20 | 445 |
| 2018-02-20 | $2.66 | $2.67 | $2.56 | $2.62 | $157.20 | 342 |
| 2018-02-16 | $2.53 | $2.65 | $2.52 | $2.63 | $157.80 | 338 |
| 2018-02-15 | $2.59 | $2.63 | $2.51 | $2.61 | $156.60 | 893 |
| 2018-02-14 | $2.58 | $2.64 | $2.53 | $2.57 | $154.20 | 1,061 |
| 2018-02-13 | $2.59 | $2.65 | $2.55 | $2.62 | $157.20 | 432 |
| 2018-02-12 | $2.64 | $2.65 | $2.55 | $2.59 | $155.40 | 1,184 |
| 2018-02-09 | $2.54 | $2.63 | $2.48 | $2.60 | $156.00 | 913 |
| 2018-02-08 | $2.64 | $2.64 | $2.50 | $2.57 | $154.20 | 894 |
| 2018-02-07 | $2.47 | $2.69 | $2.47 | $2.60 | $156.00 | 808 |
| 2018-02-06 | $2.64 | $2.66 | $2.43 | $2.49 | $149.40 | 5,885 |
| 2018-02-05 | $2.85 | $2.87 | $2.59 | $2.61 | $156.60 | 2,692 |
| 2018-02-02 | $2.78 | $2.84 | $2.78 | $2.84 | $170.40 | 3,417 |
| 2018-02-01 | $2.79 | $2.82 | $2.75 | $2.79 | $167.40 | 1,159 |
| 2018-01-31 | $2.85 | $2.94 | $2.75 | $2.77 | $166.20 | 2,431 |
| 2018-01-30 | $2.63 | $2.85 | $2.62 | $2.82 | $169.20 | 2,889 |
| 2018-01-29 | $2.53 | $2.70 | $2.45 | $2.64 | $158.40 | 1,597 |
| 2018-01-26 | $2.67 | $3.09 | $2.33 | $2.53 | $151.80 | 13,824 |
| 2018-01-25 | $2.64 | $2.68 | $2.62 | $2.67 | $160.20 | 2,300 |
| 2018-01-24 | $2.62 | $2.70 | $2.58 | $2.61 | $156.60 | 2,586 |
| 2018-01-23 | $2.65 | $2.70 | $2.44 | $2.60 | $156.00 | 6,792 |
| 2018-01-22 | $2.58 | $2.70 | $2.45 | $2.56 | $153.60 | 2,003 |
| 2018-01-19 | $2.48 | $2.60 | $2.41 | $2.56 | $153.60 | 1,052 |
| 2018-01-18 | $2.57 | $2.58 | $2.43 | $2.50 | $150.00 | 840 |
| 2018-01-17 | $2.68 | $2.69 | $2.51 | $2.60 | $156.00 | 1,590 |
| 2018-01-16 | $2.80 | $2.84 | $2.58 | $2.69 | $161.40 | 2,972 |
| 2018-01-12 | $2.93 | $3.13 | $2.77 | $2.78 | $166.80 | 8,446 |
| 2018-01-11 | $2.65 | $2.95 | $2.65 | $2.92 | $175.20 | 9,139 |
| 2018-01-10 | $2.44 | $2.69 | $2.39 | $2.65 | $159.00 | 8,148 |
| 2018-01-09 | $2.28 | $2.53 | $2.26 | $2.46 | $147.60 | 5,630 |
| 2018-01-08 | $2.21 | $2.28 | $2.20 | $2.24 | $134.40 | 6,140 |
| 2018-01-05 | $2.22 | $2.26 | $2.21 | $2.22 | $133.20 | 1,235 |
| 2018-01-04 | $2.14 | $2.30 | $2.13 | $2.23 | $133.80 | 2,349 |
| 2018-01-03 | $2.05 | $2.21 | $2.03 | $2.11 | $126.60 | 1,672 |
| 2018-01-02 | $2.05 | $2.10 | $2.02 | $2.07 | $124.20 | 1,314 |
| 2017-12-29 | $2.00 | $2.05 | $2.00 | $2.05 | $123.00 | 493 |
| 2017-12-28 | $1.96 | $2.05 | $1.90 | $2.03 | $121.80 | 1,003 |
| 2017-12-27 | $2.07 | $2.07 | $1.90 | $2.01 | $120.60 | 2,136 |
| 2017-12-26 | $2.02 | $2.09 | $1.96 | $2.06 | $123.60 | 1,142 |
| 2017-12-22 | $2.07 | $2.07 | $2.00 | $2.04 | $122.40 | 2,239 |
| 2017-12-21 | $1.91 | $2.20 | $1.90 | $2.06 | $123.60 | 15,210 |
| 2017-12-20 | $1.74 | $1.80 | $1.73 | $1.74 | $104.40 | 1,141 |
| 2017-12-19 | $1.77 | $1.82 | $1.72 | $1.72 | $103.20 | 2,195 |
| 2017-12-18 | $1.85 | $1.89 | $1.77 | $1.77 | $106.20 | 1,500 |
| 2017-12-15 | $1.81 | $1.91 | $1.76 | $1.86 | $111.60 | 946 |
| 2017-12-14 | $1.88 | $1.89 | $1.80 | $1.81 | $108.60 | 3,390 |
| 2017-12-13 | $1.89 | $1.93 | $1.85 | $1.88 | $112.80 | 484 |
| 2017-12-12 | $1.93 | $1.93 | $1.89 | $1.90 | $114.00 | 680 |
| 2017-12-11 | $1.96 | $1.99 | $1.90 | $1.90 | $114.00 | 2,302 |
| 2017-12-08 | $1.95 | $1.99 | $1.92 | $1.92 | $115.20 | 928 |
| 2017-12-07 | $1.95 | $1.96 | $1.93 | $1.93 | $115.80 | 342 |
| 2017-12-06 | $1.93 | $1.96 | $1.92 | $1.92 | $115.20 | 306 |
| 2017-12-05 | $1.96 | $1.97 | $1.90 | $1.96 | $117.60 | 510 |
| 2017-12-04 | $2.00 | $2.00 | $1.94 | $1.97 | $118.20 | 673 |
| 2017-12-01 | $2.00 | $2.01 | $1.93 | $1.97 | $118.20 | 572 |
| 2017-11-30 | $2.03 | $2.03 | $1.97 | $1.99 | $119.40 | 354 |
| 2017-11-29 | $2.05 | $2.05 | $1.98 | $2.00 | $120.00 | 452 |
| 2017-11-28 | $2.02 | $2.05 | $2.00 | $2.04 | $122.40 | 352 |
| 2017-11-27 | $2.05 | $2.05 | $1.98 | $2.04 | $122.40 | 411 |
| 2017-11-24 | $2.04 | $2.05 | $2.01 | $2.05 | $123.00 | 578 |
| 2017-11-22 | $2.00 | $2.05 | $1.99 | $2.03 | $121.80 | 723 |
| 2017-11-21 | $1.98 | $2.06 | $1.91 | $1.97 | $118.20 | 677 |
| 2017-11-20 | $1.96 | $2.03 | $1.90 | $1.99 | $119.10 | 511 |
| 2017-11-17 | $1.87 | $1.92 | $1.87 | $1.91 | $114.60 | 209 |
| 2017-11-16 | $1.90 | $1.95 | $1.85 | $1.85 | $111.00 | 757 |
| 2017-11-15 | $1.92 | $1.98 | $1.89 | $1.92 | $115.20 | 700 |
| 2017-11-14 | $1.97 | $2.03 | $1.90 | $1.92 | $115.34 | 903 |
| 2017-11-13 | $2.05 | $2.05 | $1.95 | $1.98 | $118.80 | 1,078 |
| 2017-11-10 | $2.01 | $2.09 | $2.01 | $2.02 | $121.20 | 890 |
| 2017-11-09 | $2.11 | $2.15 | $1.95 | $2.03 | $121.80 | 3,787 |
| 2017-11-08 | $2.12 | $2.19 | $2.11 | $2.13 | $127.80 | 612 |
| 2017-11-07 | $2.15 | $2.16 | $2.10 | $2.12 | $127.49 | 2,619 |
| 2017-11-06 | $2.14 | $2.16 | $2.13 | $2.14 | $128.40 | 927 |
| 2017-11-03 | $2.11 | $2.18 | $2.11 | $2.14 | $128.40 | 376 |
| 2017-11-02 | $2.12 | $2.15 | $2.07 | $2.14 | $128.40 | 1,757 |
| 2017-11-01 | $2.15 | $2.24 | $2.07 | $2.14 | $128.39 | 865 |
| 2017-10-31 | $2.15 | $2.16 | $2.07 | $2.13 | $127.80 | 383 |
| 2017-10-30 | $2.13 | $2.19 | $2.10 | $2.15 | $129.00 | 519 |
| 2017-10-27 | $2.20 | $2.20 | $2.06 | $2.13 | $127.80 | 1,313 |
| 2017-10-26 | $2.15 | $2.19 | $2.07 | $2.17 | $130.20 | 550 |
| 2017-10-25 | $2.17 | $2.17 | $2.05 | $2.15 | $129.00 | 1,525 |
| 2017-10-24 | $2.25 | $2.26 | $2.19 | $2.20 | $132.00 | 625 |
| 2017-10-23 | $2.22 | $2.28 | $2.15 | $2.25 | $135.00 | 818 |
| 2017-10-20 | $2.23 | $2.25 | $2.12 | $2.25 | $135.00 | 1,179 |
| 2017-10-19 | $2.11 | $2.27 | $2.10 | $2.18 | $130.80 | 3,230 |
| 2017-10-18 | $2.14 | $2.14 | $2.05 | $2.12 | $127.19 | 1,295 |
| 2017-10-17 | $2.16 | $2.17 | $2.01 | $2.10 | $126.00 | 11,348 |
| 2017-10-16 | $2.24 | $2.25 | $2.14 | $2.17 | $130.20 | 1,350 |
| 2017-10-13 | $2.35 | $2.37 | $2.17 | $2.22 | $133.44 | 4,380 |
| 2017-10-12 | $2.12 | $2.40 | $2.10 | $2.33 | $139.80 | 8,276 |
| 2017-10-11 | $2.13 | $2.15 | $2.11 | $2.14 | $128.39 | 886 |
| 2017-10-10 | $2.10 | $2.20 | $2.10 | $2.12 | $127.20 | 1,189 |
| 2017-10-09 | $2.15 | $2.21 | $2.11 | $2.12 | $127.20 | 293 |
| 2017-10-06 | $2.20 | $2.21 | $2.05 | $2.19 | $131.40 | 1,536 |
| 2017-10-05 | $2.10 | $2.20 | $2.00 | $2.18 | $130.80 | 2,776 |
| 2017-10-04 | $2.00 | $2.09 | $2.00 | $2.05 | $123.00 | 1,750 |
| 2017-10-03 | $2.00 | $2.09 | $2.00 | $2.03 | $121.80 | 2,140 |
| 2017-10-02 | $1.98 | $2.00 | $1.95 | $2.00 | $119.99 | 3,192 |
| 2017-09-29 | $1.98 | $2.01 | $1.94 | $1.98 | $118.80 | 1,621 |
| 2017-09-28 | $1.95 | $2.00 | $1.90 | $1.98 | $118.80 | 547 |
| 2017-09-27 | $1.94 | $2.00 | $1.92 | $1.98 | $118.80 | 783 |
| 2017-09-26 | $1.95 | $1.99 | $1.90 | $1.94 | $116.10 | 328 |
| 2017-09-25 | $2.00 | $2.00 | $1.95 | $1.96 | $117.60 | 307 |
| 2017-09-22 | $1.95 | $2.01 | $1.95 | $2.01 | $120.60 | 178 |
| 2017-09-21 | $1.98 | $2.00 | $1.89 | $1.96 | $117.60 | 339 |
| 2017-09-20 | $2.05 | $2.05 | $1.85 | $2.00 | $120.00 | 2,120 |
| 2017-09-19 | $2.03 | $2.09 | $1.96 | $2.01 | $120.60 | 2,210 |
| 2017-09-18 | $2.10 | $2.17 | $2.02 | $2.05 | $123.00 | 2,869 |
| 2017-09-15 | $2.11 | $2.16 | $2.01 | $2.08 | $124.80 | 2,943 |
| 2017-09-14 | $2.15 | $2.17 | $1.98 | $2.10 | $126.00 | 2,754 |
| 2017-09-13 | $2.04 | $2.19 | $2.03 | $2.13 | $127.80 | 6,563 |
| 2017-09-12 | $1.95 | $2.05 | $1.92 | $2.04 | $122.27 | 3,213 |
| 2017-09-11 | $1.91 | $1.98 | $1.86 | $1.95 | $117.00 | 1,900 |
| 2017-09-08 | $1.89 | $1.94 | $1.87 | $1.92 | $115.20 | 1,064 |
| 2017-09-07 | $1.86 | $1.90 | $1.84 | $1.89 | $113.40 | 866 |
| 2017-09-06 | $1.88 | $1.88 | $1.82 | $1.85 | $111.00 | 320 |
| 2017-09-05 | $1.85 | $1.90 | $1.83 | $1.86 | $111.60 | 835 |
| 2017-09-01 | $1.89 | $1.90 | $1.80 | $1.86 | $111.60 | 1,170 |
| 2017-08-31 | $1.82 | $1.88 | $1.82 | $1.84 | $110.40 | 2,878 |
| 2017-08-30 | $1.76 | $1.84 | $1.76 | $1.83 | $109.80 | 840 |
| 2017-08-29 | $1.77 | $1.83 | $1.77 | $1.82 | $109.20 | 239 |
| 2017-08-28 | $1.80 | $1.85 | $1.76 | $1.78 | $106.80 | 861 |
| 2017-08-25 | $1.70 | $1.85 | $1.70 | $1.82 | $109.20 | 752 |
| 2017-08-24 | $1.71 | $1.76 | $1.68 | $1.69 | $101.40 | 447 |
| 2017-08-23 | $1.76 | $1.76 | $1.60 | $1.68 | $100.80 | 2,300 |
| 2017-08-22 | $1.76 | $1.77 | $1.75 | $1.75 | $105.00 | 204 |
| 2017-08-21 | $1.78 | $1.81 | $1.75 | $1.79 | $107.40 | 197 |
| 2017-08-18 | $1.78 | $1.81 | $1.74 | $1.80 | $108.00 | 396 |
| 2017-08-17 | $1.82 | $1.82 | $1.73 | $1.77 | $106.46 | 579 |
| 2017-08-16 | $1.82 | $1.83 | $1.78 | $1.79 | $107.23 | 588 |
| 2017-08-15 | $1.82 | $1.82 | $1.73 | $1.79 | $107.41 | 892 |
| 2017-08-14 | $1.86 | $1.87 | $1.78 | $1.84 | $110.40 | 291 |
| 2017-08-11 | $1.78 | $1.84 | $1.75 | $1.84 | $110.40 | 1,183 |
| 2017-08-10 | $1.79 | $1.81 | $1.75 | $1.79 | $107.57 | 1,157 |
| 2017-08-09 | $1.81 | $1.85 | $1.75 | $1.80 | $108.00 | 808 |
| 2017-08-08 | $1.88 | $1.88 | $1.80 | $1.80 | $108.00 | 698 |
| 2017-08-07 | $1.88 | $1.92 | $1.86 | $1.88 | $112.80 | 674 |
| 2017-08-04 | $1.87 | $1.89 | $1.80 | $1.87 | $112.21 | 389 |
| 2017-08-03 | $1.84 | $1.90 | $1.75 | $1.86 | $111.60 | 682 |
| 2017-08-02 | $1.80 | $1.89 | $1.80 | $1.81 | $108.60 | 112 |
| 2017-08-01 | $1.91 | $1.91 | $1.78 | $1.83 | $109.80 | 203 |
| 2017-07-31 | $1.86 | $1.90 | $1.76 | $1.85 | $111.00 | 967 |
| 2017-07-28 | $1.94 | $1.94 | $1.82 | $1.87 | $112.20 | 418 |
| 2017-07-27 | $1.92 | $1.92 | $1.88 | $1.90 | $113.99 | 219 |
| 2017-07-26 | $1.91 | $1.95 | $1.88 | $1.92 | $115.15 | 456 |
| 2017-07-25 | $1.96 | $1.96 | $1.92 | $1.92 | $115.20 | 1,094 |
| 2017-07-24 | $1.95 | $1.96 | $1.93 | $1.95 | $117.00 | 1,166 |
| 2017-07-21 | $1.97 | $2.00 | $1.92 | $1.95 | $116.94 | 2,609 |
| 2017-07-20 | $1.99 | $2.00 | $1.90 | $1.97 | $118.20 | 3,728 |
| 2017-07-19 | $1.93 | $1.99 | $1.90 | $1.95 | $117.00 | 3,285 |
| 2017-07-18 | $1.83 | $1.93 | $1.83 | $1.91 | $114.60 | 3,070 |
| 2017-07-17 | $1.93 | $2.00 | $1.86 | $1.89 | $113.40 | 2,086 |
| 2017-07-14 | $1.84 | $1.95 | $1.77 | $1.90 | $113.99 | 5,468 |
| 2017-07-13 | $1.78 | $1.84 | $1.76 | $1.83 | $109.80 | 1,135 |
| 2017-07-12 | $1.74 | $1.81 | $1.73 | $1.77 | $106.20 | 600 |
| 2017-07-11 | $1.75 | $1.75 | $1.71 | $1.72 | $103.20 | 323 |
| 2017-07-10 | $1.73 | $1.75 | $1.70 | $1.73 | $103.80 | 221 |
| 2017-07-07 | $1.75 | $1.75 | $1.70 | $1.70 | $102.00 | 88 |
| 2017-07-06 | $1.76 | $1.79 | $1.72 | $1.74 | $104.40 | 318 |
| 2017-07-05 | $1.74 | $1.81 | $1.73 | $1.75 | $105.00 | 411 |
| 2017-07-03 | $1.76 | $1.76 | $1.70 | $1.73 | $103.80 | 368 |
| 2017-06-30 | $1.82 | $1.82 | $1.75 | $1.79 | $107.40 | 312 |
| 2017-06-29 | $1.81 | $1.84 | $1.76 | $1.83 | $109.80 | 378 |
| 2017-06-28 | $1.84 | $1.89 | $1.78 | $1.79 | $107.40 | 884 |
| 2017-06-27 | $1.85 | $1.85 | $1.72 | $1.80 | $108.00 | 687 |
| 2017-06-26 | $1.86 | $1.86 | $1.77 | $1.85 | $111.00 | 564 |
| 2017-06-23 | $1.82 | $1.89 | $1.74 | $1.85 | $111.00 | 1,914 |
| 2017-06-22 | $1.71 | $1.81 | $1.70 | $1.79 | $107.40 | 2,263 |
| 2017-06-21 | $1.70 | $1.75 | $1.67 | $1.71 | $102.60 | 2,604 |
| 2017-06-20 | $1.66 | $1.69 | $1.64 | $1.69 | $101.40 | 691 |
| 2017-06-19 | $1.63 | $1.70 | $1.63 | $1.65 | $99.00 | 367 |
| 2017-06-16 | $1.65 | $1.69 | $1.60 | $1.60 | $96.00 | 1,070 |
| 2017-06-15 | $1.66 | $1.70 | $1.65 | $1.65 | $99.00 | 484 |
| 2017-06-14 | $1.72 | $1.72 | $1.64 | $1.66 | $99.60 | 341 |
| 2017-06-13 | $1.66 | $1.72 | $1.65 | $1.72 | $103.20 | 458 |
| 2017-06-12 | $1.70 | $1.73 | $1.64 | $1.66 | $99.60 | 723 |
| 2017-06-09 | $1.69 | $1.74 | $1.68 | $1.70 | $102.00 | 2,214 |
| 2017-06-08 | $1.66 | $1.70 | $1.65 | $1.68 | $100.80 | 777 |
| 2017-06-07 | $1.72 | $1.72 | $1.63 | $1.65 | $99.00 | 196 |
| 2017-06-06 | $1.66 | $1.75 | $1.65 | $1.68 | $100.80 | 757 |
| 2017-06-05 | $1.64 | $1.71 | $1.64 | $1.67 | $100.20 | 453 |
| 2017-06-02 | $1.65 | $1.75 | $1.65 | $1.72 | $103.20 | 1,476 |
| 2017-06-01 | $1.65 | $1.67 | $1.59 | $1.65 | $99.00 | 587 |
| 2017-05-31 | $1.66 | $1.66 | $1.59 | $1.61 | $96.60 | 435 |
| 2017-05-30 | $1.65 | $1.68 | $1.61 | $1.67 | $100.20 | 1,045 |
| 2017-05-26 | $1.62 | $1.69 | $1.62 | $1.66 | $99.60 | 662 |
| 2017-05-25 | $1.66 | $1.69 | $1.62 | $1.65 | $99.00 | 317 |
| 2017-05-24 | $1.65 | $1.68 | $1.63 | $1.67 | $100.15 | 74 |
| 2017-05-23 | $1.66 | $1.68 | $1.61 | $1.68 | $100.80 | 218 |
| 2017-05-22 | $1.70 | $1.71 | $1.60 | $1.68 | $100.80 | 1,393 |
| 2017-05-19 | $1.67 | $1.71 | $1.65 | $1.70 | $102.00 | 626 |
| 2017-05-18 | $1.67 | $1.71 | $1.66 | $1.70 | $101.99 | 227 |
| 2017-05-17 | $1.70 | $1.70 | $1.65 | $1.66 | $99.30 | 753 |
| 2017-05-16 | $1.71 | $1.72 | $1.68 | $1.68 | $100.80 | 995 |
| 2017-05-15 | $1.70 | $1.73 | $1.68 | $1.68 | $100.80 | 546 |
| 2017-05-12 | $1.72 | $1.74 | $1.68 | $1.68 | $100.80 | 2,533 |
| 2017-05-11 | $1.75 | $1.82 | $1.66 | $1.73 | $103.81 | 7,097 |
| 2017-05-10 | $1.69 | $1.74 | $1.68 | $1.70 | $102.00 | 129 |
| 2017-05-09 | $1.70 | $1.73 | $1.66 | $1.70 | $102.00 | 431 |
| 2017-05-08 | $1.78 | $1.80 | $1.66 | $1.72 | $103.20 | 1,950 |
| 2017-05-05 | $1.68 | $1.78 | $1.66 | $1.71 | $102.60 | 1,308 |
| 2017-05-04 | $1.74 | $1.74 | $1.66 | $1.70 | $102.00 | 971 |
| 2017-05-03 | $1.70 | $1.74 | $1.69 | $1.73 | $103.80 | 187 |
| 2017-05-02 | $1.79 | $1.80 | $1.66 | $1.76 | $105.60 | 1,079 |
| 2017-05-01 | $1.73 | $1.78 | $1.70 | $1.71 | $102.61 | 570 |
| 2017-04-28 | $1.76 | $1.79 | $1.71 | $1.74 | $104.40 | 301 |
| 2017-04-27 | $1.73 | $1.82 | $1.63 | $1.75 | $105.00 | 663 |
| 2017-04-26 | $1.69 | $1.80 | $1.66 | $1.73 | $103.50 | 1,695 |
| 2017-04-25 | $1.62 | $1.73 | $1.59 | $1.70 | $102.00 | 386 |
| 2017-04-24 | $1.67 | $1.70 | $1.61 | $1.63 | $97.80 | 572 |
| 2017-04-21 | $1.72 | $1.72 | $1.66 | $1.66 | $99.60 | 155 |
| 2017-04-20 | $1.66 | $1.69 | $1.62 | $1.66 | $99.60 | 325 |
| 2017-04-19 | $1.68 | $1.72 | $1.66 | $1.68 | $100.79 | 967 |
| 2017-04-18 | $1.66 | $1.74 | $1.64 | $1.68 | $100.80 | 2,129 |
| 2017-04-17 | $1.76 | $1.76 | $1.70 | $1.74 | $104.10 | 581 |
| 2017-04-13 | $1.78 | $1.78 | $1.73 | $1.78 | $106.80 | 425 |
| 2017-04-12 | $1.76 | $1.79 | $1.76 | $1.77 | $106.20 | 140 |
| 2017-04-11 | $1.78 | $1.81 | $1.74 | $1.77 | $106.20 | 472 |
| 2017-04-10 | $1.76 | $1.83 | $1.76 | $1.78 | $106.80 | 2,034 |
| 2017-04-07 | $1.72 | $1.78 | $1.71 | $1.73 | $103.80 | 841 |
| 2017-04-06 | $1.71 | $1.78 | $1.68 | $1.71 | $102.60 | 5,627 |
| 2017-04-05 | $1.77 | $1.78 | $1.67 | $1.67 | $100.20 | 1,031 |
| 2017-04-04 | $1.70 | $1.78 | $1.68 | $1.75 | $105.00 | 1,556 |
| 2017-04-03 | $1.68 | $1.82 | $1.65 | $1.65 | $99.00 | 1,243 |
| 2017-03-31 | $1.71 | $1.77 | $1.65 | $1.73 | $103.80 | 1,877 |
| 2017-03-30 | $1.76 | $1.77 | $1.70 | $1.75 | $105.00 | 695 |
| 2017-03-29 | $1.72 | $1.77 | $1.70 | $1.77 | $106.20 | 1,857 |
| 2017-03-28 | $1.73 | $1.74 | $1.69 | $1.70 | $102.00 | 639 |
| 2017-03-27 | $1.68 | $1.73 | $1.68 | $1.72 | $103.20 | 1,353 |
| 2017-03-24 | $1.66 | $1.71 | $1.62 | $1.68 | $100.80 | 535 |
| 2017-03-23 | $1.62 | $1.68 | $1.61 | $1.67 | $100.20 | 1,042 |
| 2017-03-22 | $1.64 | $1.64 | $1.60 | $1.61 | $96.60 | 579 |
| 2017-03-21 | $1.74 | $1.74 | $1.55 | $1.62 | $97.20 | 3,099 |
| 2017-03-20 | $1.75 | $1.75 | $1.72 | $1.73 | $103.79 | 3,616 |
| 2017-03-17 | $1.76 | $1.80 | $1.73 | $1.80 | $108.00 | 649 |
| 2017-03-16 | $1.84 | $1.84 | $1.75 | $1.79 | $107.40 | 1,369 |
| 2017-03-15 | $1.77 | $1.83 | $1.74 | $1.78 | $106.80 | 619 |
| 2017-03-14 | $1.89 | $1.89 | $1.70 | $1.78 | $106.80 | 1,728 |
| 2017-03-13 | $1.86 | $1.90 | $1.83 | $1.86 | $111.60 | 2,832 |
| 2017-03-10 | $1.82 | $1.94 | $1.75 | $1.84 | $110.40 | 10,197 |
| 2017-03-09 | $1.79 | $1.88 | $1.75 | $1.81 | $108.74 | 5,058 |
| 2017-03-08 | $1.70 | $1.77 | $1.70 | $1.74 | $104.40 | 1,151 |
| 2017-03-07 | $1.68 | $1.74 | $1.67 | $1.68 | $100.80 | 1,028 |
| 2017-03-06 | $1.71 | $1.74 | $1.66 | $1.67 | $100.20 | 688 |
| 2017-03-03 | $1.70 | $1.75 | $1.60 | $1.71 | $102.60 | 1,239 |
| 2017-03-02 | $1.70 | $1.75 | $1.70 | $1.71 | $102.60 | 1,144 |
| 2017-03-01 | $1.67 | $1.72 | $1.66 | $1.68 | $100.80 | 922 |
| 2017-02-28 | $1.64 | $1.71 | $1.63 | $1.67 | $100.20 | 363 |
| 2017-02-27 | $1.67 | $1.69 | $1.61 | $1.69 | $101.40 | 1,124 |
| 2017-02-24 | $1.68 | $1.68 | $1.60 | $1.66 | $99.60 | 1,269 |
| 2017-02-23 | $1.72 | $1.72 | $1.60 | $1.67 | $100.20 | 1,183 |
| 2017-02-22 | $1.76 | $1.76 | $1.65 | $1.70 | $102.00 | 1,559 |
| 2017-02-21 | $1.74 | $1.78 | $1.71 | $1.75 | $105.00 | 1,667 |
| 2017-02-17 | $1.73 | $1.76 | $1.71 | $1.74 | $104.40 | 331 |
| 2017-02-16 | $1.79 | $1.80 | $1.71 | $1.73 | $103.80 | 1,303 |
| 2017-02-15 | $1.73 | $1.79 | $1.72 | $1.77 | $106.20 | 1,514 |
| 2017-02-14 | $1.79 | $1.79 | $1.70 | $1.72 | $103.20 | 1,607 |
| 2017-02-13 | $1.76 | $1.83 | $1.74 | $1.78 | $106.80 | 4,192 |
| 2017-02-10 | $1.79 | $1.79 | $1.70 | $1.76 | $105.60 | 1,677 |
| 2017-02-09 | $1.78 | $1.78 | $1.68 | $1.76 | $105.60 | 1,824 |
| 2017-02-08 | $1.66 | $1.78 | $1.59 | $1.78 | $106.80 | 3,602 |
| 2017-02-07 | $1.60 | $1.73 | $1.60 | $1.66 | $99.60 | 3,183 |
| 2017-02-06 | $1.76 | $1.85 | $1.50 | $1.62 | $97.49 | 9,876 |
| 2017-02-03 | $1.91 | $1.91 | $1.65 | $1.68 | $100.80 | 17,456 |
| 2017-02-02 | $1.76 | $2.04 | $1.67 | $1.89 | $113.40 | 36,536 |
| 2017-02-01 | $1.59 | $1.74 | $1.57 | $1.71 | $102.60 | 4,673 |
| 2017-01-31 | $1.53 | $1.63 | $1.52 | $1.59 | $95.40 | 1,545 |
| 2017-01-30 | $1.55 | $1.58 | $1.48 | $1.57 | $94.20 | 1,706 |
| 2017-01-27 | $1.55 | $1.56 | $1.48 | $1.52 | $91.20 | 806 |
| 2017-01-26 | $1.59 | $1.59 | $1.48 | $1.54 | $92.40 | 1,295 |
| 2017-01-25 | $1.51 | $1.64 | $1.48 | $1.54 | $92.40 | 2,107 |
| 2017-01-24 | $1.50 | $1.52 | $1.46 | $1.51 | $90.60 | 1,285 |
| 2017-01-23 | $1.50 | $1.51 | $1.45 | $1.48 | $88.80 | 3,390 |
| 2017-01-20 | $1.50 | $1.54 | $1.45 | $1.52 | $91.20 | 3,147 |
| 2017-01-19 | $1.60 | $1.65 | $1.50 | $1.53 | $91.80 | 3,542 |
| 2017-01-18 | $1.65 | $1.70 | $1.55 | $1.64 | $98.40 | 5,580 |
| 2017-01-17 | $1.75 | $1.75 | $1.60 | $1.70 | $102.00 | 5,592 |
| 2017-01-13 | $1.66 | $1.76 | $1.58 | $1.72 | $103.20 | 11,267 |
| 2017-01-12 | $2.05 | $2.24 | $1.61 | $1.65 | $99.01 | 105,323 |
| 2017-01-11 | $1.54 | $1.56 | $1.48 | $1.52 | $91.20 | 8,929 |
| 2017-01-10 | $1.57 | $1.61 | $1.51 | $1.54 | $92.40 | 638 |
| 2017-01-09 | $1.61 | $1.62 | $1.53 | $1.57 | $94.20 | 1,596 |
| 2017-01-06 | $1.65 | $1.74 | $1.57 | $1.59 | $95.40 | 2,680 |
| 2017-01-05 | $1.65 | $1.77 | $1.59 | $1.62 | $97.20 | 1,943 |
| 2017-01-04 | $1.65 | $1.80 | $1.61 | $1.66 | $99.60 | 3,044 |
| 2017-01-03 | $1.62 | $1.76 | $1.61 | $1.66 | $99.60 | 1,107 |
| 2016-12-30 | $1.69 | $1.69 | $1.58 | $1.67 | $100.20 | 3,491 |
| 2016-12-29 | $1.79 | $1.79 | $1.64 | $1.69 | $101.40 | 3,732 |
| 2016-12-28 | $1.74 | $1.84 | $1.64 | $1.78 | $106.80 | 2,866 |
| 2016-12-27 | $1.74 | $1.76 | $1.74 | $1.76 | $105.60 | 173 |
| 2016-12-23 | $1.71 | $1.75 | $1.67 | $1.74 | $104.40 | 975 |
| 2016-12-22 | $1.84 | $1.84 | $1.70 | $1.71 | $102.60 | 328 |
| 2016-12-21 | $1.80 | $1.83 | $1.74 | $1.78 | $106.80 | 495 |
| 2016-12-20 | $1.81 | $1.98 | $1.75 | $1.76 | $105.60 | 1,879 |
| 2016-12-19 | $1.70 | $1.92 | $1.60 | $1.80 | $108.00 | 2,271 |
| 2016-12-16 | $1.60 | $1.69 | $1.58 | $1.58 | $94.80 | 1,922 |
| 2016-12-15 | $1.66 | $1.83 | $1.60 | $1.61 | $96.60 | 2,040 |
| 2016-12-14 | $1.69 | $1.80 | $1.61 | $1.72 | $103.20 | 1,193 |
| 2016-12-13 | $1.80 | $1.83 | $1.68 | $1.71 | $102.60 | 993 |
| 2016-12-12 | $1.88 | $1.88 | $1.75 | $1.79 | $107.40 | 528 |
| 2016-12-09 | $1.84 | $1.94 | $1.72 | $1.86 | $111.60 | 772 |
| 2016-12-08 | $1.88 | $1.99 | $1.79 | $1.91 | $114.60 | 6,533 |
| 2016-12-07 | $1.99 | $1.99 | $1.85 | $1.91 | $114.60 | 2,829 |
| 2016-12-06 | $1.96 | $1.96 | $1.86 | $1.96 | $117.60 | 412 |
| 2016-12-05 | $1.92 | $2.04 | $1.83 | $1.99 | $119.40 | 1,162 |
| 2016-12-02 | $1.95 | $1.98 | $1.92 | $1.93 | $115.80 | 501 |
| 2016-12-01 | $2.02 | $2.05 | $1.93 | $2.00 | $120.00 | 293 |
| 2016-11-30 | $2.06 | $2.06 | $1.70 | $1.93 | $115.80 | 82 |
| 2016-11-29 | $2.00 | $2.12 | $1.94 | $2.00 | $120.00 | 846 |
| 2016-11-28 | $2.00 | $2.05 | $1.93 | $2.00 | $120.00 | 1,468 |
| 2016-11-25 | $2.10 | $2.12 | $2.00 | $2.04 | $122.40 | 695 |
| 2016-11-23 | $2.11 | $2.25 | $2.07 | $2.10 | $126.00 | 614 |
| 2016-11-22 | $2.26 | $2.27 | $2.00 | $2.25 | $135.00 | 2,024 |
| 2016-11-21 | $2.21 | $2.28 | $2.06 | $2.28 | $136.80 | 379 |
| 2016-11-18 | $2.29 | $2.31 | $2.21 | $2.23 | $133.80 | 187 |
| 2016-11-17 | $2.24 | $2.32 | $2.16 | $2.32 | $139.20 | 712 |
| 2016-11-16 | $2.21 | $2.25 | $2.13 | $2.25 | $135.00 | 702 |
| 2016-11-15 | $2.20 | $2.31 | $2.16 | $2.21 | $132.60 | 328 |
| 2016-11-14 | $2.31 | $2.40 | $2.14 | $2.25 | $135.00 | 941 |
| 2016-11-11 | $2.25 | $2.41 | $2.11 | $2.35 | $141.00 | 911 |
| 2016-11-10 | $2.40 | $2.50 | $2.01 | $2.23 | $133.80 | 2,802 |
| 2016-11-09 | $2.53 | $2.53 | $2.39 | $2.44 | $146.40 | 568 |
| 2016-11-08 | $2.54 | $2.54 | $2.54 | $2.54 | $152.40 | 10 |
| 2016-11-07 | $2.43 | $2.43 | $2.31 | $2.31 | $138.60 | 63 |
| 2016-11-04 | $2.25 | $2.32 | $2.25 | $2.31 | $138.60 | 84 |
| 2016-11-03 | $2.52 | $2.52 | $2.32 | $2.33 | $139.75 | 69 |
| 2016-11-02 | $2.53 | $2.57 | $2.33 | $2.44 | $146.40 | 171 |
| 2016-11-01 | $2.67 | $2.76 | $2.44 | $2.51 | $150.60 | 184 |
| 2016-10-31 | $2.45 | $2.69 | $2.34 | $2.69 | $161.40 | 292 |
| 2016-10-28 | $2.51 | $2.54 | $2.42 | $2.44 | $146.39 | 316 |
| 2016-10-27 | $2.90 | $2.94 | $2.45 | $2.49 | $149.12 | 2,097 |
| 2016-10-26 | $2.83 | $2.97 | $2.82 | $2.97 | $178.20 | 1,150 |
| 2016-10-25 | $2.90 | $2.92 | $2.72 | $2.89 | $173.40 | 1,069 |
| 2016-10-24 | $2.73 | $2.86 | $2.70 | $2.85 | $171.00 | 1,149 |
| 2016-10-21 | $2.69 | $2.73 | $2.65 | $2.66 | $159.60 | 206 |
| 2016-10-20 | $2.85 | $2.85 | $2.72 | $2.77 | $166.20 | 87 |
| 2016-10-19 | $2.84 | $2.90 | $2.72 | $2.74 | $164.40 | 371 |
| 2016-10-18 | $2.75 | $2.89 | $2.66 | $2.84 | $170.40 | 534 |
| 2016-10-17 | $2.85 | $3.00 | $2.71 | $2.76 | $165.60 | 171 |
| 2016-10-14 | $2.85 | $2.95 | $2.85 | $2.85 | $171.00 | 198 |
| 2016-10-13 | $2.94 | $3.02 | $2.88 | $2.89 | $173.40 | 145 |
| 2016-10-12 | $3.03 | $3.08 | $2.82 | $2.94 | $176.40 | 194 |
| 2016-10-11 | $3.06 | $3.17 | $3.06 | $3.06 | $183.60 | 355 |
| 2016-10-10 | $3.01 | $3.10 | $2.81 | $3.09 | $185.40 | 510 |
| 2016-10-07 | $3.36 | $3.36 | $2.91 | $3.05 | $183.00 | 486 |
| 2016-10-06 | $3.35 | $3.45 | $3.20 | $3.22 | $192.90 | 962 |
| 2016-10-05 | $3.26 | $3.56 | $3.22 | $3.24 | $194.40 | 1,337 |
| 2016-10-04 | $3.20 | $3.21 | $3.08 | $3.19 | $191.40 | 318 |
| 2016-10-03 | $3.06 | $3.22 | $3.01 | $3.10 | $186.00 | 1,339 |
| 2016-09-30 | $3.22 | $3.24 | $3.16 | $3.21 | $192.60 | 87 |
| 2016-09-29 | $3.21 | $3.25 | $3.01 | $3.22 | $193.20 | 241 |
| 2016-09-28 | $3.20 | $3.39 | $3.17 | $3.17 | $190.20 | 1,089 |
| 2016-09-27 | $3.19 | $3.25 | $3.18 | $3.19 | $191.40 | 734 |
| 2016-09-26 | $3.24 | $3.30 | $3.17 | $3.17 | $190.20 | 1,435 |
| 2016-09-23 | $3.08 | $3.28 | $3.08 | $3.26 | $195.30 | 97 |
| 2016-09-22 | $3.13 | $3.28 | $3.04 | $3.06 | $183.60 | 897 |
| 2016-09-21 | $3.19 | $3.40 | $3.10 | $3.19 | $191.40 | 939 |
| 2016-09-20 | $3.06 | $3.32 | $2.92 | $3.29 | $197.40 | 1,004 |
| 2016-09-19 | $3.21 | $3.35 | $2.99 | $3.07 | $184.21 | 325 |
| 2016-09-16 | $3.00 | $3.23 | $2.82 | $3.21 | $192.60 | 2,189 |
| 2016-09-15 | $3.31 | $3.55 | $3.20 | $3.44 | $206.40 | 338 |
| 2016-09-14 | $3.36 | $3.46 | $3.26 | $3.31 | $198.60 | 250 |
| 2016-09-13 | $3.64 | $3.64 | $3.21 | $3.34 | $200.40 | 603 |
| 2016-09-12 | $3.65 | $3.75 | $3.52 | $3.61 | $216.60 | 192 |
| 2016-09-09 | $4.06 | $4.06 | $3.61 | $3.62 | $217.20 | 877 |
| 2016-09-08 | $3.67 | $4.47 | $3.42 | $4.01 | $240.60 | 1,629 |
| 2016-09-07 | $2.99 | $3.64 | $2.95 | $3.56 | $213.60 | 1,208 |
| 2016-09-06 | $3.34 | $3.34 | $3.02 | $3.02 | $181.20 | 527 |
| 2016-09-02 | $3.15 | $3.40 | $3.15 | $3.28 | $196.80 | 243 |
| 2016-09-01 | $3.28 | $3.28 | $3.11 | $3.22 | $193.20 | 203 |
| 2016-08-31 | $3.22 | $3.22 | $3.01 | $3.11 | $186.60 | 247 |
| 2016-08-30 | $2.96 | $3.25 | $2.95 | $2.97 | $178.20 | 87 |
| 2016-08-29 | $2.98 | $3.05 | $2.93 | $2.96 | $177.60 | 524 |
| 2016-08-26 | $2.98 | $3.00 | $2.86 | $2.97 | $178.20 | 139 |
| 2016-08-25 | $2.88 | $3.03 | $2.82 | $2.93 | $175.80 | 200 |
| 2016-08-24 | $2.83 | $3.00 | $2.83 | $2.89 | $173.40 | 627 |
| 2016-08-23 | $2.83 | $3.01 | $2.83 | $2.83 | $169.80 | 398 |
| 2016-08-22 | $3.08 | $3.08 | $2.85 | $2.89 | $173.40 | 574 |
| 2016-08-19 | $3.23 | $3.25 | $2.96 | $3.09 | $185.40 | 439 |
| 2016-08-18 | $3.35 | $3.35 | $2.93 | $3.18 | $190.80 | 603 |
| 2016-08-17 | $3.58 | $3.65 | $2.84 | $3.31 | $198.60 | 4,304 |
| 2016-08-16 | $2.90 | $3.80 | $2.82 | $3.69 | $221.40 | 11,154 |
| 2016-08-15 | $2.16 | $2.97 | $2.11 | $2.82 | $169.20 | 2,202 |
| 2016-08-12 | $2.00 | $2.29 | $1.96 | $2.12 | $127.20 | 2,045 |
| 2016-08-11 | $2.04 | $2.04 | $1.95 | $2.00 | $119.94 | 199 |
| 2016-08-10 | $2.02 | $2.05 | $1.98 | $1.98 | $118.80 | 662 |
| 2016-08-09 | $2.07 | $2.08 | $1.97 | $2.00 | $119.99 | 650 |
| 2016-08-08 | $2.00 | $2.14 | $1.99 | $2.05 | $123.00 | 1,426 |
| 2016-08-05 | $1.93 | $2.04 | $1.92 | $2.00 | $120.00 | 1,050 |
| 2016-08-04 | $1.99 | $2.00 | $1.90 | $1.96 | $117.60 | 511 |
| 2016-08-03 | $1.90 | $2.00 | $1.80 | $1.99 | $119.40 | 2,758 |
| 2016-08-02 | $1.98 | $2.00 | $1.95 | $1.99 | $119.40 | 98 |
| 2016-08-01 | $1.90 | $2.02 | $1.85 | $2.00 | $120.00 | 133 |
| 2016-07-29 | $2.00 | $2.00 | $1.90 | $1.92 | $115.10 | 211 |
| 2016-07-28 | $1.96 | $2.05 | $1.91 | $2.00 | $120.00 | 1,276 |
| 2016-07-27 | $1.95 | $2.39 | $1.95 | $2.00 | $120.00 | 2,065 |
| 2016-07-26 | $2.00 | $2.00 | $1.91 | $1.97 | $117.90 | 262 |
| 2016-07-25 | $1.99 | $2.00 | $1.98 | $1.98 | $118.80 | 12 |
| 2016-07-22 | $1.84 | $2.00 | $1.84 | $1.86 | $111.66 | 1,164 |
| 2016-07-21 | $1.88 | $1.90 | $1.88 | $1.90 | $114.00 | 12 |
| 2016-07-20 | $1.86 | $1.86 | $1.85 | $1.85 | $111.00 | 11 |
| 2016-07-19 | $1.90 | $1.90 | $1.82 | $1.84 | $110.40 | 63 |
| 2016-07-18 | $1.85 | $1.93 | $1.85 | $1.88 | $112.80 | 29 |
| 2016-07-15 | $1.95 | $1.95 | $1.85 | $1.86 | $111.60 | 118 |
| 2016-07-14 | $2.00 | $2.00 | $1.95 | $2.00 | $120.00 | 63 |
| 2016-07-13 | $1.99 | $2.08 | $1.95 | $2.00 | $120.00 | 260 |
| 2016-07-12 | $2.05 | $2.05 | $1.87 | $1.96 | $117.60 | 113 |
| 2016-07-11 | $1.87 | $2.17 | $1.85 | $2.01 | $120.61 | 2,112 |
| 2016-07-08 | $1.63 | $1.90 | $1.63 | $1.85 | $110.87 | 1,115 |
| 2016-07-07 | $1.63 | $1.70 | $1.63 | $1.64 | $98.40 | 75 |
| 2016-07-06 | $1.74 | $1.74 | $1.60 | $1.66 | $99.60 | 75 |
| 2016-07-05 | $1.76 | $1.77 | $1.71 | $1.76 | $105.60 | 105 |
| 2016-07-01 | $1.72 | $1.78 | $1.72 | $1.77 | $106.20 | 444 |
| 2016-06-30 | $1.77 | $1.78 | $1.71 | $1.71 | $102.60 | 85 |
| 2016-06-29 | $1.75 | $1.78 | $1.75 | $1.75 | $105.00 | 43 |
| 2016-06-28 | $1.78 | $1.82 | $1.76 | $1.78 | $106.80 | 77 |
| 2016-06-27 | $1.74 | $1.81 | $1.71 | $1.77 | $106.20 | 23 |
| 2016-06-24 | $1.79 | $1.85 | $1.76 | $1.79 | $107.40 | 235 |
| 2016-06-23 | $1.78 | $1.87 | $1.78 | $1.83 | $109.80 | 307 |
| 2016-06-22 | $1.84 | $1.86 | $1.78 | $1.78 | $106.80 | 151 |
| 2016-06-21 | $1.86 | $1.88 | $1.80 | $1.83 | $109.80 | 87 |
| 2016-06-20 | $1.87 | $1.90 | $1.80 | $1.80 | $108.00 | 124 |
| 2016-06-17 | $1.87 | $2.00 | $1.83 | $1.93 | $115.80 | 406 |
| 2016-06-16 | $1.84 | $2.03 | $1.77 | $1.99 | $119.40 | 2,767 |
| 2016-06-15 | $1.85 | $1.85 | $1.73 | $1.78 | $106.80 | 303 |
| 2016-06-14 | $1.80 | $1.88 | $1.80 | $1.81 | $108.60 | 71 |
| 2016-06-13 | $1.84 | $1.84 | $1.80 | $1.80 | $108.00 | 93 |
| 2016-06-10 | $1.90 | $1.90 | $1.81 | $1.84 | $110.40 | 87 |
| 2016-06-09 | $2.00 | $2.00 | $1.89 | $1.89 | $113.40 | 1,010 |
| 2016-06-08 | $2.00 | $2.00 | $1.99 | $2.00 | $120.00 | 464 |
| 2016-06-07 | $1.98 | $2.00 | $1.97 | $2.00 | $120.00 | 256 |
| 2016-06-06 | $1.95 | $2.00 | $1.95 | $1.99 | $119.40 | 85 |
| 2016-06-03 | $1.92 | $2.00 | $1.92 | $1.93 | $115.80 | 178 |
| 2016-06-02 | $2.00 | $2.00 | $1.90 | $1.90 | $114.00 | 224 |
| 2016-06-01 | $1.85 | $2.00 | $1.85 | $2.00 | $120.00 | 352 |
| 2016-05-31 | $1.93 | $1.93 | $1.86 | $1.86 | $111.60 | 183 |
| 2016-05-27 | $2.00 | $2.00 | $1.96 | $2.00 | $120.00 | 690 |
| 2016-05-26 | $1.94 | $2.03 | $1.94 | $1.96 | $117.60 | 1,948 |
| 2016-05-25 | $1.98 | $2.00 | $1.93 | $1.93 | $115.80 | 826 |
| 2016-05-24 | $1.88 | $2.00 | $1.88 | $1.99 | $119.40 | 92 |
| 2016-05-23 | $1.83 | $1.98 | $1.81 | $1.86 | $111.60 | 41 |
| 2016-05-20 | $1.85 | $1.88 | $1.80 | $1.81 | $108.60 | 128 |
| 2016-05-19 | $1.92 | $1.99 | $1.79 | $1.84 | $110.40 | 576 |
| 2016-05-18 | $2.00 | $2.00 | $1.94 | $1.97 | $118.20 | 215 |
| 2016-05-17 | $1.91 | $2.00 | $1.90 | $1.90 | $114.00 | 596 |
| 2016-05-16 | $1.93 | $1.98 | $1.84 | $1.90 | $114.00 | 215 |
| 2016-05-13 | $1.93 | $2.00 | $1.81 | $1.88 | $112.80 | 792 |
| 2016-05-12 | $1.39 | $2.06 | $1.39 | $1.80 | $108.00 | 3,805 |
| 2016-05-11 | $1.59 | $1.62 | $1.41 | $1.43 | $85.80 | 513 |
| 2016-05-10 | $1.67 | $1.74 | $1.39 | $1.39 | $83.40 | 1,066 |
| 2016-05-09 | $1.60 | $1.83 | $1.54 | $1.57 | $94.20 | 182 |
| 2016-05-06 | $1.68 | $1.79 | $1.51 | $1.65 | $99.29 | 482 |
| 2016-05-05 | $2.09 | $2.09 | $1.60 | $1.69 | $101.40 | 909 |
| 2016-05-04 | $2.20 | $2.40 | $1.95 | $2.15 | $129.00 | 2,218 |
| 2016-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $135.00 | 33 |
| 2016-05-02 | $2.27 | $2.36 | $2.25 | $2.25 | $135.00 | 117 |
| 2016-04-29 | $2.27 | $2.27 | $2.27 | $2.27 | $136.20 | 1 |
| 2016-04-28 | $2.30 | $2.40 | $2.27 | $2.27 | $136.20 | 31 |
| 2016-04-27 | $2.30 | $2.30 | $2.24 | $2.24 | $134.40 | 134 |
| 2016-04-26 | $2.34 | $2.35 | $2.33 | $2.33 | $139.80 | 40 |
| 2016-04-25 | $2.39 | $2.39 | $2.33 | $2.33 | $139.80 | 20 |
| 2016-04-22 | $2.45 | $2.45 | $2.35 | $2.35 | $141.00 | 177 |
| 2016-04-21 | $2.57 | $2.58 | $2.38 | $2.40 | $144.00 | 154 |
| 2016-04-20 | $2.37 | $2.53 | $2.36 | $2.53 | $151.65 | 45 |
| 2016-04-19 | $2.42 | $2.49 | $2.36 | $2.40 | $144.00 | 110 |
| 2016-04-18 | $2.44 | $2.48 | $2.35 | $2.38 | $142.80 | 72 |
| 2016-04-15 | $2.40 | $2.60 | $2.32 | $2.35 | $141.00 | 167 |
| 2016-04-14 | $2.39 | $2.51 | $2.35 | $2.40 | $144.00 | 178 |
| 2016-04-13 | $2.65 | $2.65 | $2.30 | $2.35 | $141.00 | 75 |
| 2016-04-12 | $2.51 | $2.51 | $2.34 | $2.38 | $142.77 | 65 |
| 2016-04-11 | $2.43 | $2.43 | $2.25 | $2.38 | $142.80 | 346 |
| 2016-04-08 | $2.41 | $2.46 | $2.35 | $2.36 | $141.60 | 43 |
| 2016-04-07 | $2.65 | $2.65 | $2.40 | $2.41 | $144.60 | 228 |
| 2016-04-06 | $2.70 | $2.75 | $2.37 | $2.49 | $149.62 | 270 |
| 2016-04-05 | $2.70 | $2.75 | $2.47 | $2.47 | $148.20 | 40 |
| 2016-04-04 | $2.36 | $2.75 | $2.36 | $2.56 | $153.60 | 67 |
| 2016-04-01 | $2.34 | $2.58 | $2.30 | $2.39 | $143.40 | 216 |
| 2016-03-31 | $2.47 | $2.47 | $2.29 | $2.29 | $137.40 | 218 |
| 2016-03-30 | $2.47 | $2.65 | $2.40 | $2.49 | $149.40 | 154 |
| 2016-03-29 | $2.46 | $2.46 | $2.26 | $2.33 | $139.80 | 214 |
| 2016-03-28 | $2.55 | $2.55 | $2.40 | $2.45 | $147.00 | 155 |
| 2016-03-24 | $2.45 | $2.50 | $2.36 | $2.48 | $148.80 | 79 |
| 2016-03-23 | $2.59 | $2.59 | $2.39 | $2.39 | $143.40 | 191 |
| 2016-03-22 | $2.45 | $2.75 | $2.43 | $2.45 | $147.00 | 134 |
| 2016-03-21 | $2.45 | $2.98 | $2.44 | $2.46 | $147.60 | 347 |
| 2016-03-18 | $2.42 | $2.43 | $2.31 | $2.43 | $145.80 | 130 |
| 2016-03-17 | $2.64 | $2.70 | $2.32 | $2.32 | $139.20 | 191 |
| 2016-03-16 | $2.86 | $2.86 | $2.60 | $2.63 | $157.80 | 121 |
| 2016-03-15 | $2.59 | $2.78 | $2.59 | $2.66 | $159.60 | 164 |
| 2016-03-14 | $2.79 | $2.79 | $2.55 | $2.61 | $156.61 | 216 |
| 2016-03-11 | $2.91 | $2.94 | $2.55 | $2.69 | $161.40 | 103 |
| 2016-03-10 | $2.46 | $2.70 | $2.40 | $2.60 | $156.00 | 233 |
| 2016-03-09 | $2.58 | $2.70 | $2.38 | $2.47 | $148.21 | 102 |
| 2016-03-08 | $2.55 | $2.74 | $2.55 | $2.55 | $153.00 | 54 |
| 2016-03-07 | $2.76 | $2.76 | $2.55 | $2.60 | $156.00 | 118 |
| 2016-03-04 | $2.73 | $2.88 | $2.63 | $2.64 | $158.40 | 133 |
| 2016-03-03 | $2.85 | $2.85 | $2.57 | $2.62 | $157.20 | 155 |
| 2016-03-02 | $2.93 | $2.95 | $2.65 | $2.75 | $165.00 | 644 |
| 2016-03-01 | $2.94 | $2.94 | $2.53 | $2.81 | $168.60 | 112 |
| 2016-02-29 | $2.70 | $2.76 | $2.60 | $2.60 | $156.00 | 258 |
| 2016-02-26 | $2.18 | $2.67 | $2.18 | $2.56 | $153.60 | 399 |
| 2016-02-25 | $2.35 | $2.82 | $2.18 | $2.19 | $131.40 | 197 |
| 2016-02-24 | $2.34 | $2.70 | $2.34 | $2.45 | $147.00 | 115 |
| 2016-02-23 | $2.41 | $2.56 | $2.39 | $2.50 | $150.09 | 37 |
| 2016-02-22 | $2.67 | $2.77 | $2.51 | $2.51 | $150.60 | 34 |
| 2016-02-19 | $2.74 | $2.75 | $2.51 | $2.60 | $156.00 | 118 |
| 2016-02-18 | $2.84 | $2.91 | $2.49 | $2.60 | $156.00 | 243 |
| 2016-02-17 | $2.93 | $3.00 | $2.68 | $2.97 | $178.20 | 354 |
| 2016-02-16 | $2.69 | $2.90 | $2.55 | $2.90 | $174.00 | 58 |
| 2016-02-12 | $2.40 | $2.82 | $2.40 | $2.63 | $157.80 | 62 |
| 2016-02-11 | $2.57 | $2.60 | $2.30 | $2.47 | $148.39 | 71 |
| 2016-02-10 | $2.61 | $2.64 | $2.40 | $2.64 | $158.40 | 129 |
| 2016-02-09 | $2.63 | $2.63 | $2.15 | $2.32 | $139.20 | 53 |
| 2016-02-08 | $2.28 | $2.51 | $2.04 | $2.51 | $150.60 | 243 |
| 2016-02-05 | $2.58 | $2.58 | $2.42 | $2.42 | $145.20 | 145 |
| 2016-02-04 | $2.67 | $2.67 | $2.36 | $2.50 | $150.00 | 116 |
| 2016-02-03 | $2.83 | $2.92 | $2.52 | $2.53 | $151.80 | 100 |
| 2016-02-02 | $2.65 | $2.94 | $2.65 | $2.89 | $173.40 | 116 |
| 2016-02-01 | $2.74 | $3.00 | $2.67 | $2.81 | $168.60 | 637 |
| 2016-01-29 | $3.00 | $3.21 | $3.00 | $3.01 | $180.60 | 97 |
| 2016-01-28 | $2.83 | $3.00 | $2.81 | $2.96 | $177.61 | 100 |
| 2016-01-27 | $3.01 | $3.14 | $2.69 | $2.84 | $170.10 | 76 |
| 2016-01-26 | $2.58 | $3.24 | $2.58 | $3.07 | $184.20 | 317 |
| 2016-01-25 | $2.29 | $2.89 | $2.29 | $2.68 | $160.80 | 198 |
| 2016-01-22 | $2.26 | $2.31 | $2.20 | $2.31 | $138.60 | 110 |
| 2016-01-21 | $2.29 | $2.42 | $2.15 | $2.26 | $135.61 | 114 |
| 2016-01-20 | $2.38 | $2.38 | $2.02 | $2.31 | $138.30 | 377 |
| 2016-01-19 | $2.28 | $2.58 | $2.18 | $2.57 | $154.20 | 316 |
| 2016-01-15 | $2.45 | $2.45 | $1.95 | $2.23 | $133.80 | 678 |
| 2016-01-14 | $2.60 | $2.65 | $2.12 | $2.44 | $146.40 | 1,391 |
| 2016-01-13 | $2.87 | $3.00 | $2.52 | $2.55 | $153.00 | 1,344 |
| 2016-01-12 | $3.25 | $3.30 | $2.80 | $2.86 | $171.60 | 3,374 |
| 2016-01-11 | $2.96 | $3.32 | $2.81 | $3.24 | $194.40 | 3,142 |
| 2016-01-08 | $3.13 | $3.40 | $3.07 | $3.07 | $184.20 | 1,638 |
| 2016-01-07 | $3.60 | $3.60 | $3.19 | $3.30 | $198.00 | 1,628 |
| 2016-01-06 | $3.19 | $3.47 | $3.13 | $3.47 | $208.20 | 1,002 |
| 2016-01-05 | $3.22 | $3.59 | $3.20 | $3.21 | $192.60 | 1,177 |
| 2016-01-04 | $3.57 | $3.57 | $3.17 | $3.26 | $195.60 | 951 |
| 2015-12-31 | $3.44 | $4.37 | $3.20 | $3.50 | $210.00 | 3,192 |
| 2015-12-30 | $3.07 | $3.49 | $3.00 | $3.26 | $195.60 | 640 |
| 2015-12-29 | $3.05 | $3.13 | $2.95 | $3.02 | $181.21 | 356 |
| 2015-12-28 | $3.00 | $3.09 | $2.87 | $3.05 | $183.00 | 762 |
| 2015-12-24 | $3.06 | $3.06 | $2.94 | $2.94 | $176.40 | 86 |
| 2015-12-23 | $2.99 | $3.00 | $2.90 | $3.00 | $179.70 | 519 |
| 2015-12-22 | $2.89 | $3.10 | $2.86 | $2.93 | $175.50 | 686 |
| 2015-12-21 | $3.20 | $3.20 | $2.81 | $2.91 | $174.60 | 246 |
| 2015-12-18 | $3.02 | $3.14 | $2.92 | $2.97 | $178.20 | 397 |
| 2015-12-17 | $2.90 | $3.04 | $2.88 | $2.89 | $173.40 | 190 |
| 2015-12-16 | $3.00 | $3.10 | $2.81 | $2.86 | $171.60 | 166 |
| 2015-12-15 | $3.08 | $3.09 | $2.86 | $2.87 | $172.20 | 67 |
| 2015-12-14 | $3.13 | $3.13 | $2.90 | $3.11 | $186.60 | 141 |
| 2015-12-11 | $2.98 | $3.10 | $2.86 | $3.02 | $181.20 | 107 |
| 2015-12-10 | $3.14 | $3.14 | $2.83 | $3.03 | $181.80 | 230 |
| 2015-12-09 | $3.15 | $3.15 | $3.05 | $3.09 | $185.40 | 52 |
| 2015-12-08 | $3.14 | $3.21 | $3.14 | $3.14 | $188.40 | 17 |
| 2015-12-07 | $3.15 | $3.16 | $3.00 | $3.14 | $188.40 | 130 |
| 2015-12-04 | $3.28 | $3.32 | $3.05 | $3.20 | $192.00 | 102 |
| 2015-12-03 | $3.28 | $3.37 | $2.75 | $3.13 | $187.80 | 1,907 |
| 2015-12-02 | $3.18 | $3.43 | $3.15 | $3.20 | $192.00 | 874 |
| 2015-12-01 | $3.45 | $3.45 | $3.23 | $3.23 | $193.80 | 106 |
| 2015-11-30 | $3.36 | $3.39 | $3.13 | $3.29 | $197.40 | 96 |
| 2015-11-27 | $3.33 | $3.33 | $3.33 | $3.33 | $199.60 | 7 |
| 2015-11-25 | $2.98 | $3.42 | $2.98 | $3.42 | $205.20 | 74 |
| 2015-11-24 | $3.50 | $3.50 | $3.09 | $3.48 | $208.80 | 77 |
| 2015-11-23 | $3.44 | $3.49 | $3.00 | $3.48 | $208.80 | 233 |
| 2015-11-20 | $2.93 | $3.45 | $2.82 | $3.39 | $203.40 | 302 |
| 2015-11-19 | $3.22 | $3.47 | $2.71 | $3.14 | $188.40 | 133 |
| 2015-11-18 | $3.18 | $3.62 | $3.14 | $3.25 | $195.00 | 170 |
| 2015-11-17 | $3.50 | $3.51 | $3.35 | $3.50 | $210.00 | 208 |
| 2015-11-16 | $3.70 | $3.80 | $3.40 | $3.74 | $224.40 | 307 |
| 2015-11-13 | $4.00 | $4.20 | $3.35 | $3.68 | $220.80 | 336 |
| 2015-11-12 | $4.11 | $4.59 | $3.70 | $4.19 | $251.40 | 2,102 |
| 2015-11-11 | $4.60 | $4.60 | $4.33 | $4.41 | $264.60 | 132 |
| 2015-11-10 | $4.32 | $4.71 | $4.20 | $4.42 | $265.20 | 136 |
| 2015-11-09 | $4.60 | $4.60 | $4.11 | $4.21 | $252.60 | 63 |
| 2015-11-06 | $4.44 | $4.49 | $4.15 | $4.35 | $261.00 | 33 |
| 2015-11-05 | $4.65 | $4.89 | $4.15 | $4.15 | $249.01 | 58 |
| 2015-11-04 | $4.32 | $4.72 | $4.25 | $4.25 | $255.00 | 134 |
| 2015-11-03 | $4.81 | $4.89 | $4.35 | $4.39 | $263.40 | 115 |
| 2015-11-02 | $4.16 | $4.97 | $4.12 | $4.27 | $256.20 | 73 |
| 2015-10-30 | $4.32 | $4.35 | $4.11 | $4.11 | $246.60 | 30 |
| 2015-10-29 | $4.12 | $4.46 | $4.10 | $4.33 | $259.80 | 41 |
| 2015-10-28 | $4.38 | $4.44 | $4.00 | $4.24 | $254.39 | 39 |
| 2015-10-27 | $3.80 | $4.55 | $3.80 | $4.04 | $242.40 | 99 |
| 2015-10-26 | $4.43 | $4.73 | $3.76 | $3.85 | $231.00 | 123 |
| 2015-10-23 | $4.49 | $4.49 | $4.49 | $4.49 | $269.40 | 9 |
| 2015-10-22 | $4.49 | $4.49 | $4.49 | $4.49 | $269.40 | 1 |
| 2015-10-21 | $4.70 | $4.70 | $4.48 | $4.48 | $268.80 | 5 |
| 2015-10-20 | $4.48 | $4.48 | $4.48 | $4.48 | $268.80 | 0 |
| 2015-10-19 | $4.29 | $4.73 | $4.29 | $4.48 | $268.80 | 95 |
| 2015-10-16 | $4.42 | $4.52 | $4.40 | $4.40 | $264.00 | 106 |
| 2015-10-15 | $4.60 | $4.83 | $4.59 | $4.60 | $276.00 | 22 |
| 2015-10-14 | $4.39 | $4.39 | $4.30 | $4.30 | $258.00 | 9 |
| 2015-10-13 | $4.80 | $4.80 | $4.40 | $4.41 | $264.60 | 139 |
| 2015-10-12 | $4.92 | $4.92 | $4.42 | $4.42 | $265.20 | 149 |
| 2015-10-09 | $4.61 | $4.80 | $4.40 | $4.40 | $264.00 | 181 |
| 2015-10-08 | $4.56 | $4.71 | $4.54 | $4.71 | $282.60 | 12 |
| 2015-10-07 | $4.37 | $4.43 | $4.21 | $4.40 | $264.00 | 90 |
| 2015-10-06 | $4.36 | $4.48 | $4.24 | $4.37 | $262.20 | 55 |
| 2015-10-05 | $4.07 | $4.44 | $4.07 | $4.40 | $264.00 | 139 |
| 2015-10-02 | $3.90 | $4.22 | $3.85 | $3.98 | $238.67 | 293 |
| 2015-10-01 | $4.22 | $4.22 | $3.78 | $3.99 | $239.39 | 144 |
| 2015-09-30 | $4.00 | $4.22 | $3.93 | $3.98 | $239.04 | 81 |
| 2015-09-29 | $4.46 | $4.46 | $3.91 | $3.96 | $237.60 | 136 |
| 2015-09-28 | $4.82 | $5.18 | $4.34 | $4.51 | $270.60 | 476 |
| 2015-09-25 | $4.65 | $5.34 | $4.65 | $4.74 | $284.40 | 86 |
| 2015-09-24 | $5.27 | $5.54 | $4.50 | $4.70 | $282.00 | 199 |
| 2015-09-23 | $5.40 | $5.40 | $4.90 | $4.97 | $298.20 | 200 |
| 2015-09-22 | $5.65 | $5.71 | $5.25 | $5.25 | $315.00 | 137 |
| 2015-09-21 | $6.02 | $6.02 | $5.67 | $5.71 | $342.60 | 107 |
| 2015-09-18 | $6.02 | $6.24 | $5.95 | $5.95 | $357.00 | 316 |
| 2015-09-17 | $5.67 | $6.05 | $5.67 | $5.96 | $357.60 | 161 |
| 2015-09-16 | $5.65 | $6.08 | $5.58 | $5.97 | $358.20 | 317 |
| 2015-09-15 | $5.68 | $5.89 | $5.53 | $5.64 | $338.40 | 251 |
| 2015-09-14 | $5.68 | $6.01 | $5.32 | $5.60 | $336.00 | 152 |
| 2015-09-11 | $6.08 | $6.25 | $5.33 | $5.58 | $334.80 | 460 |
| 2015-09-10 | $6.08 | $6.36 | $6.06 | $6.08 | $364.80 | 150 |
| 2015-09-09 | $6.20 | $6.42 | $6.00 | $6.19 | $371.40 | 195 |
| 2015-09-08 | $6.01 | $6.21 | $5.84 | $6.17 | $370.20 | 167 |
Ocugen Inc (OCGN) News Headlines
Recent Ocugen Inc (OCGN) News
Similar Companies to Ocugen Inc (OCGN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |