Ocuphire Pharma Inc (OCUP) Stock

Data as of May 2, 2025

$1.32 ($0.05) 3.94%

Ocuphire Pharma Inc - Daily Information

Click for more stock information on Ocuphire Pharma Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.27
Previous Close	$1.32
High	$1.33
Low	$1.27
Adjusted Open	$1.27
Previous Adjusted Close	$1.32
Adjusted High	$1.33
Adjusted Low	$1.27

About Ocuphire Pharma Inc (OCUP)

Rexahn Pharmaceuticals, Inc. is a biotechnology company that has been focused on the development of innovative therapies to improve patient outcomes in cancers that are difficult to treat.

Invest in Ocuphire Pharma Inc (OCUP)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Ocuphire Pharma Inc (OCUP)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-10-18	$1.27	$1.33	$1.27	$1.32	$1.32	110,939
2024-10-17	$1.27	$1.30	$1.25	$1.27	$1.27	48,399
2024-10-16	$1.24	$1.30	$1.22	$1.28	$1.28	123,335
2024-10-15	$1.25	$1.27	$1.22	$1.25	$1.25	59,810
2024-10-14	$1.22	$1.26	$1.21	$1.25	$1.25	38,890
2024-10-11	$1.24	$1.28	$1.21	$1.22	$1.22	73,850
2024-10-10	$1.26	$1.29	$1.21	$1.23	$1.23	86,497
2024-10-09	$1.29	$1.39	$1.26	$1.27	$1.27	80,495
2024-10-08	$1.27	$1.30	$1.25	$1.29	$1.29	57,050
2024-10-07	$1.33	$1.34	$1.24	$1.27	$1.27	197,859
2024-10-04	$1.31	$1.33	$1.28	$1.32	$1.32	81,433
2024-10-03	$1.33	$1.35	$1.29	$1.29	$1.29	69,236
2024-10-02	$1.26	$1.34	$1.25	$1.33	$1.33	58,403
2024-10-01	$1.30	$1.32	$1.25	$1.26	$1.26	55,775
2024-09-30	$1.32	$1.33	$1.28	$1.31	$1.31	81,697
2024-09-27	$1.30	$1.31	$1.25	$1.29	$1.29	122,664
2024-09-26	$1.32	$1.32	$1.28	$1.30	$1.30	51,762
2024-09-25	$1.37	$1.38	$1.27	$1.29	$1.29	138,456
2024-09-24	$1.34	$1.42	$1.34	$1.37	$1.37	67,145
2024-09-23	$1.40	$1.43	$1.34	$1.36	$1.36	136,972
2024-09-20	$1.46	$1.49	$1.38	$1.39	$1.39	123,338
2024-09-19	$1.36	$1.49	$1.35	$1.46	$1.46	189,299
2024-09-18	$1.32	$1.37	$1.32	$1.33	$1.33	89,447
2024-09-17	$1.30	$1.35	$1.30	$1.31	$1.31	76,999
2024-09-16	$1.33	$1.35	$1.28	$1.30	$1.30	84,808
2024-09-13	$1.27	$1.32	$1.27	$1.30	$1.30	36,974
2024-09-12	$1.29	$1.33	$1.23	$1.26	$1.26	86,687
2024-09-11	$1.30	$1.30	$1.24	$1.30	$1.30	49,381
2024-09-10	$1.20	$1.29	$1.19	$1.29	$1.29	55,962
2024-09-09	$1.20	$1.24	$1.18	$1.21	$1.21	75,701
2024-09-06	$1.26	$1.28	$1.17	$1.20	$1.20	53,991
2024-09-05	$1.20	$1.26	$1.19	$1.24	$1.24	38,197
2024-09-04	$1.16	$1.21	$1.15	$1.21	$1.21	205,767
2024-09-03	$1.23	$1.25	$1.17	$1.19	$1.19	112,521
2024-08-30	$1.25	$1.30	$1.20	$1.24	$1.24	56,601
2024-08-29	$1.26	$1.27	$1.22	$1.26	$1.26	83,630
2024-08-28	$1.25	$1.28	$1.21	$1.22	$1.22	131,607
2024-08-27	$1.26	$1.33	$1.20	$1.22	$1.22	137,819
2024-08-26	$1.31	$1.37	$1.25	$1.27	$1.27	111,464
2024-08-23	$1.33	$1.35	$1.25	$1.31	$1.31	153,254
2024-08-22	$1.38	$1.38	$1.28	$1.30	$1.30	110,679
2024-08-21	$1.34	$1.42	$1.30	$1.35	$1.35	209,456
2024-08-20	$1.39	$1.39	$1.29	$1.32	$1.32	277,183
2024-08-19	$1.32	$1.42	$1.32	$1.36	$1.36	218,055
2024-08-16	$1.25	$1.35	$1.25	$1.33	$1.33	172,769
2024-08-15	$1.22	$1.28	$1.16	$1.24	$1.24	520,829
2024-08-14	$1.32	$1.39	$1.25	$1.25	$1.25	322,280
2024-08-13	$1.60	$1.61	$1.27	$1.31	$1.31	729,637
2024-08-12	$1.70	$1.70	$1.65	$1.66	$1.66	118,966
2024-08-09	$1.71	$1.77	$1.65	$1.67	$1.67	67,007
2024-08-08	$1.65	$1.75	$1.65	$1.74	$1.74	103,524
2024-08-07	$1.77	$1.77	$1.63	$1.64	$1.64	86,418
2024-08-06	$1.77	$1.86	$1.68	$1.72	$1.72	141,767
2024-08-05	$1.65	$1.74	$1.63	$1.67	$1.67	134,427
2024-08-02	$1.78	$1.83	$1.71	$1.76	$1.76	133,408
2024-08-01	$1.99	$2.06	$1.78	$1.88	$1.88	207,869
2024-07-31	$2.00	$2.06	$1.96	$1.99	$1.99	73,845
2024-07-30	$2.09	$2.09	$1.96	$1.99	$1.99	93,676
2024-07-29	$2.09	$2.09	$2.04	$2.07	$2.07	157,888
2024-07-26	$2.07	$2.08	$2.01	$2.05	$2.05	51,930
2024-07-25	$2.01	$2.09	$2.01	$2.04	$2.04	104,798
2024-07-24	$2.05	$2.08	$1.97	$1.99	$1.99	92,484
2024-07-23	$1.93	$2.08	$1.89	$2.06	$2.06	128,273
2024-07-22	$1.99	$2.05	$1.90	$1.95	$1.95	136,686
2024-07-19	$1.99	$2.00	$1.94	$1.99	$1.99	88,986
2024-07-18	$2.06	$2.18	$1.89	$1.94	$1.94	408,047
2024-07-17	$1.98	$2.08	$1.98	$2.05	$2.05	180,414
2024-07-16	$2.05	$2.10	$1.93	$1.94	$1.94	294,693
2024-07-15	$2.00	$2.13	$1.98	$2.06	$2.06	276,114
2024-07-12	$1.83	$1.99	$1.79	$1.97	$1.97	291,531
2024-07-11	$1.67	$1.83	$1.64	$1.81	$1.81	179,058
2024-07-10	$1.55	$1.67	$1.53	$1.65	$1.65	159,219
2024-07-09	$1.56	$1.59	$1.53	$1.55	$1.55	78,000
2024-07-08	$1.54	$1.59	$1.53	$1.56	$1.56	78,905
2024-07-05	$1.56	$1.58	$1.50	$1.53	$1.53	151,361
2024-07-03	$1.54	$1.59	$1.54	$1.58	$1.58	39,058
2024-07-02	$1.61	$1.61	$1.54	$1.55	$1.55	72,352
2024-07-01	$1.52	$1.64	$1.52	$1.59	$1.59	101,549
2024-06-28	$1.55	$1.57	$1.51	$1.53	$1.53	178,501
2024-06-27	$1.56	$1.56	$1.50	$1.52	$1.52	132,351
2024-06-26	$1.54	$1.57	$1.53	$1.54	$1.54	109,146
2024-06-25	$1.61	$1.63	$1.52	$1.53	$1.53	189,496
2024-06-24	$1.56	$1.63	$1.56	$1.60	$1.60	59,106
2024-06-21	$1.64	$1.65	$1.55	$1.58	$1.58	224,214
2024-06-20	$1.59	$1.68	$1.57	$1.60	$1.60	174,455
2024-06-18	$1.68	$1.69	$1.53	$1.53	$1.53	201,816
2024-06-17	$1.68	$1.69	$1.61	$1.68	$1.68	130,656
2024-06-14	$1.66	$1.71	$1.65	$1.65	$1.65	53,442
2024-06-13	$1.72	$1.75	$1.64	$1.68	$1.68	96,130
2024-06-12	$1.75	$1.76	$1.71	$1.72	$1.72	109,059
2024-06-11	$1.71	$1.75	$1.68	$1.72	$1.72	45,092
2024-06-10	$1.66	$1.76	$1.65	$1.70	$1.70	102,229
2024-06-07	$1.75	$1.77	$1.64	$1.69	$1.69	75,348
2024-06-06	$1.76	$1.78	$1.66	$1.71	$1.71	60,743
2024-06-05	$1.65	$1.75	$1.65	$1.75	$1.75	75,478
2024-06-04	$1.66	$1.73	$1.64	$1.65	$1.65	80,246
2024-06-03	$1.68	$1.74	$1.65	$1.68	$1.68	74,807
2024-05-31	$1.70	$1.73	$1.66	$1.68	$1.68	51,597
2024-05-30	$1.68	$1.71	$1.67	$1.68	$1.68	67,790
2024-05-29	$1.67	$1.73	$1.65	$1.71	$1.71	93,158
2024-05-28	$1.79	$1.79	$1.62	$1.67	$1.67	321,880
2024-05-24	$1.71	$1.76	$1.70	$1.76	$1.76	70,679
2024-05-23	$1.80	$1.80	$1.69	$1.71	$1.71	84,189
2024-05-22	$1.73	$1.83	$1.73	$1.77	$1.77	56,234
2024-05-21	$1.80	$1.81	$1.70	$1.73	$1.73	95,030
2024-05-20	$1.73	$1.85	$1.70	$1.79	$1.79	227,846
2024-05-17	$1.75	$1.79	$1.68	$1.69	$1.69	114,274
2024-05-16	$1.74	$1.74	$1.71	$1.74	$1.74	66,737
2024-05-15	$1.75	$1.77	$1.68	$1.73	$1.73	130,344
2024-05-14	$1.70	$1.76	$1.70	$1.70	$1.70	84,910
2024-05-13	$1.75	$1.81	$1.66	$1.68	$1.68	214,820
2024-05-10	$2.01	$2.01	$1.67	$1.72	$1.72	456,314
2024-05-09	$1.95	$1.97	$1.83	$1.96	$1.96	130,990
2024-05-08	$1.95	$1.95	$1.81	$1.83	$1.83	166,037
2024-05-07	$1.97	$2.06	$1.93	$1.94	$1.94	185,957
2024-05-06	$2.01	$2.11	$2.01	$2.01	$2.01	228,426
2024-05-03	$1.94	$2.04	$1.86	$1.99	$1.99	350,777
2024-05-02	$1.67	$1.99	$1.65	$1.85	$1.85	663,166
2024-05-01	$1.63	$1.66	$1.59	$1.64	$1.64	45,231
2024-04-30	$1.65	$1.69	$1.57	$1.59	$1.59	37,052
2024-04-29	$1.61	$1.71	$1.61	$1.65	$1.65	82,363
2024-04-26	$1.55	$1.63	$1.55	$1.61	$1.61	113,959
2024-04-25	$1.52	$1.56	$1.50	$1.54	$1.54	110,754
2024-04-24	$1.52	$1.56	$1.50	$1.53	$1.53	89,831
2024-04-23	$1.51	$1.58	$1.51	$1.54	$1.54	140,723
2024-04-22	$1.64	$1.64	$1.50	$1.51	$1.51	379,231
2024-04-19	$1.67	$1.71	$1.59	$1.66	$1.66	237,605
2024-04-18	$1.77	$1.78	$1.67	$1.67	$1.67	239,627
2024-04-17	$1.74	$1.78	$1.74	$1.74	$1.74	92,408
2024-04-16	$1.74	$1.79	$1.70	$1.74	$1.74	113,618
2024-04-15	$1.86	$1.86	$1.74	$1.76	$1.76	199,447
2024-04-12	$1.82	$1.89	$1.71	$1.84	$1.84	470,172
2024-04-11	$1.84	$1.87	$1.77	$1.79	$1.79	235,205
2024-04-10	$1.90	$1.91	$1.83	$1.86	$1.86	173,750
2024-04-09	$1.83	$1.89	$1.83	$1.86	$1.86	93,793
2024-04-08	$1.93	$1.93	$1.83	$1.83	$1.83	284,244
2024-04-05	$1.93	$1.94	$1.83	$1.91	$1.91	272,155
2024-04-04	$2.00	$2.04	$1.86	$1.88	$1.88	334,310
2024-04-03	$2.14	$2.22	$1.90	$1.94	$1.94	476,694
2024-04-02	$2.24	$2.34	$2.14	$2.18	$2.18	723,399
2024-04-01	$2.02	$2.23	$2.02	$2.23	$2.23	680,194
2024-03-28	$2.01	$2.03	$1.99	$2.01	$2.01	124,374
2024-03-27	$2.05	$2.05	$1.96	$2.02	$2.02	215,416
2024-03-26	$2.02	$2.03	$1.96	$2.03	$2.03	233,797
2024-03-25	$2.05	$2.12	$1.95	$1.96	$1.96	218,349
2024-03-22	$2.07	$2.11	$2.02	$2.03	$2.03	131,458
2024-03-21	$2.05	$2.11	$2.04	$2.09	$2.09	217,922
2024-03-20	$1.90	$1.98	$1.90	$1.98	$1.98	126,631
2024-03-19	$1.93	$1.97	$1.87	$1.91	$1.91	87,112
2024-03-18	$1.88	$1.99	$1.87	$1.93	$1.93	195,996
2024-03-15	$1.91	$1.99	$1.87	$1.90	$1.90	250,640
2024-03-14	$2.00	$2.08	$1.85	$1.89	$1.89	464,628
2024-03-13	$2.13	$2.18	$2.03	$2.05	$2.05	208,348
2024-03-12	$2.08	$2.18	$2.06	$2.14	$2.14	184,429
2024-03-11	$2.00	$2.17	$2.00	$2.09	$2.09	328,010
2024-03-08	$2.35	$2.35	$1.93	$1.99	$1.99	819,496
2024-03-07	$2.44	$2.48	$2.34	$2.38	$2.38	166,137
2024-03-06	$2.43	$2.50	$2.42	$2.42	$2.42	122,263
2024-03-05	$2.43	$2.47	$2.39	$2.43	$2.43	143,460
2024-03-04	$2.50	$2.51	$2.43	$2.47	$2.47	175,384
2024-03-01	$2.57	$2.57	$2.42	$2.53	$2.53	177,469
2024-02-29	$2.60	$2.60	$2.51	$2.54	$2.54	111,299
2024-02-28	$2.65	$2.65	$2.57	$2.59	$2.59	122,072
2024-02-27	$2.53	$2.64	$2.53	$2.64	$2.64	222,757
2024-02-26	$2.50	$2.59	$2.46	$2.53	$2.53	183,899
2024-02-23	$2.52	$2.53	$2.46	$2.50	$2.50	86,080
2024-02-22	$2.50	$2.55	$2.41	$2.50	$2.50	163,545
2024-02-21	$2.55	$2.60	$2.34	$2.45	$2.45	238,022
2024-02-20	$2.60	$2.63	$2.55	$2.58	$2.58	116,792
2024-02-16	$2.63	$2.71	$2.58	$2.63	$2.63	75,460
2024-02-15	$2.60	$2.65	$2.60	$2.65	$2.65	110,539
2024-02-14	$2.57	$2.63	$2.52	$2.60	$2.60	148,607
2024-02-13	$2.66	$2.67	$2.52	$2.57	$2.57	170,576
2024-02-12	$2.65	$2.77	$2.60	$2.66	$2.66	286,938
2024-02-09	$2.64	$2.65	$2.54	$2.62	$2.62	117,386
2024-02-08	$2.51	$2.60	$2.45	$2.52	$2.52	288,485
2024-02-07	$2.60	$2.60	$2.40	$2.48	$2.48	289,664
2024-02-06	$2.52	$2.59	$2.49	$2.58	$2.58	296,580
2024-02-05	$2.67	$2.68	$2.48	$2.52	$2.52	214,864
2024-02-02	$2.73	$2.75	$2.55	$2.65	$2.65	199,476
2024-02-01	$2.67	$2.74	$2.63	$2.73	$2.73	90,339
2024-01-31	$2.70	$2.73	$2.62	$2.62	$2.62	139,138
2024-01-30	$2.80	$2.85	$2.66	$2.70	$2.70	200,281
2024-01-29	$2.72	$2.80	$2.70	$2.79	$2.79	209,062
2024-01-26	$2.70	$2.75	$2.69	$2.72	$2.72	127,967
2024-01-25	$2.70	$2.72	$2.66	$2.69	$2.69	203,693
2024-01-24	$2.76	$2.80	$2.67	$2.70	$2.70	123,727
2024-01-23	$2.77	$2.81	$2.70	$2.73	$2.73	126,722
2024-01-22	$2.72	$2.78	$2.70	$2.75	$2.75	186,994
2024-01-19	$2.77	$2.81	$2.67	$2.73	$2.73	225,284
2024-01-18	$2.87	$2.89	$2.72	$2.77	$2.77	147,680
2024-01-17	$2.89	$2.89	$2.76	$2.80	$2.80	255,896
2024-01-16	$3.00	$3.04	$2.84	$2.93	$2.93	147,735
2024-01-12	$3.10	$3.10	$2.96	$3.00	$3.00	159,077
2024-01-11	$3.24	$3.31	$3.00	$3.01	$3.01	292,278
2024-01-10	$3.29	$3.40	$3.22	$3.27	$3.27	175,259
2024-01-09	$3.16	$3.30	$3.05	$3.25	$3.25	180,958
2024-01-08	$3.00	$3.20	$2.91	$3.17	$3.17	248,410
2024-01-05	$3.11	$3.11	$3.00	$3.02	$3.02	125,411
2024-01-04	$3.10	$3.18	$3.05	$3.10	$3.10	174,322
2024-01-03	$3.08	$3.14	$2.98	$3.08	$3.08	228,103
2024-01-02	$3.04	$3.17	$3.00	$3.07	$3.07	243,016
2023-12-29	$3.11	$3.17	$2.86	$3.01	$3.01	308,823
2023-12-28	$3.09	$3.20	$3.07	$3.10	$3.10	253,166
2023-12-27	$3.00	$3.19	$2.95	$3.04	$3.04	481,612
2023-12-26	$2.81	$3.00	$2.79	$2.97	$2.97	472,891
2023-12-22	$2.60	$2.76	$2.60	$2.75	$2.75	285,250
2023-12-21	$2.63	$2.67	$2.59	$2.63	$2.63	200,105
2023-12-20	$2.68	$2.68	$2.55	$2.59	$2.59	222,249
2023-12-19	$2.64	$2.68	$2.60	$2.65	$2.65	219,964
2023-12-18	$2.60	$2.72	$2.60	$2.61	$2.61	234,610
2023-12-15	$2.63	$2.72	$2.62	$2.63	$2.63	152,764
2023-12-14	$2.73	$2.79	$2.62	$2.64	$2.64	198,816
2023-12-13	$2.62	$2.71	$2.61	$2.69	$2.69	216,861
2023-12-12	$2.74	$2.74	$2.59	$2.63	$2.63	188,614
2023-12-11	$2.82	$2.82	$2.61	$2.71	$2.71	398,126
2023-12-08	$2.84	$2.92	$2.71	$2.78	$2.78	228,546
2023-12-07	$2.75	$2.85	$2.69	$2.83	$2.83	279,391
2023-12-06	$2.82	$2.86	$2.75	$2.76	$2.76	191,339
2023-12-05	$2.89	$3.00	$2.76	$2.79	$2.79	293,375
2023-12-04	$2.95	$3.04	$2.85	$2.89	$2.89	278,883
2023-12-01	$3.09	$3.09	$2.90	$2.99	$2.99	285,119
2023-11-30	$2.83	$3.07	$2.76	$3.05	$3.05	275,143
2023-11-29	$2.71	$2.75	$2.61	$2.74	$2.74	109,451
2023-11-28	$2.79	$2.79	$2.63	$2.70	$2.70	256,195
2023-11-27	$2.84	$2.94	$2.63	$2.79	$2.79	411,975
2023-11-24	$2.84	$2.90	$2.80	$2.83	$2.83	135,273
2023-11-22	$2.81	$2.91	$2.75	$2.81	$2.81	236,295
2023-11-21	$2.76	$2.89	$2.76	$2.85	$2.85	289,223
2023-11-20	$2.87	$2.93	$2.76	$2.90	$2.90	348,506
2023-11-17	$2.95	$3.00	$2.89	$2.93	$2.93	223,086
2023-11-16	$3.13	$3.17	$2.88	$2.92	$2.92	204,398
2023-11-15	$3.25	$3.27	$3.07	$3.15	$3.15	143,373
2023-11-14	$2.98	$3.25	$2.85	$3.21	$3.21	275,206
2023-11-13	$2.90	$3.02	$2.74	$2.88	$2.88	133,113
2023-11-10	$2.93	$2.93	$2.75	$2.83	$2.83	139,995
2023-11-09	$2.99	$3.05	$2.81	$2.88	$2.88	176,548
2023-11-08	$3.25	$3.25	$2.95	$3.04	$3.04	199,220
2023-11-07	$3.03	$3.25	$3.03	$3.21	$3.21	189,217
2023-11-06	$2.80	$3.20	$2.77	$3.00	$3.00	393,587
2023-11-03	$2.83	$2.99	$2.70	$2.74	$2.74	223,544
2023-11-02	$3.02	$3.10	$2.70	$2.75	$2.75	297,407
2023-11-01	$2.84	$2.92	$2.72	$2.87	$2.87	176,773
2023-10-31	$2.84	$2.86	$2.77	$2.85	$2.85	110,748
2023-10-30	$2.82	$2.90	$2.70	$2.81	$2.81	132,466
2023-10-27	$2.75	$2.83	$2.75	$2.76	$2.76	53,095
2023-10-26	$2.77	$2.87	$2.72	$2.79	$2.79	139,761
2023-10-25	$2.90	$2.94	$2.70	$2.77	$2.77	218,461
2023-10-24	$2.85	$2.99	$2.85	$2.95	$2.95	79,199
2023-10-23	$2.99	$2.99	$2.86	$2.88	$2.88	92,568
2023-10-20	$2.92	$3.07	$2.92	$2.97	$2.97	111,998
2023-10-19	$3.14	$3.14	$2.92	$2.98	$2.98	263,283
2023-10-18	$3.25	$3.39	$3.10	$3.17	$3.17	234,792
2023-10-17	$3.27	$3.40	$3.26	$3.28	$3.28	95,550
2023-10-16	$3.34	$3.35	$3.25	$3.28	$3.28	103,162
2023-10-13	$3.27	$3.34	$3.15	$3.34	$3.34	145,839
2023-10-12	$3.30	$3.32	$3.22	$3.25	$3.25	151,569
2023-10-11	$3.44	$3.50	$3.22	$3.31	$3.31	177,112
2023-10-10	$3.40	$3.47	$3.39	$3.43	$3.43	161,572
2023-10-09	$3.50	$3.53	$3.32	$3.44	$3.44	162,654
2023-10-06	$3.44	$3.53	$3.35	$3.53	$3.53	142,629
2023-10-05	$3.26	$3.48	$3.24	$3.45	$3.45	212,311
2023-10-04	$3.33	$3.34	$3.17	$3.26	$3.26	311,539
2023-10-03	$3.63	$3.63	$3.31	$3.36	$3.36	226,769
2023-10-02	$3.33	$3.76	$3.30	$3.64	$3.64	390,198
2023-09-29	$3.52	$3.56	$3.09	$3.35	$3.35	768,088
2023-09-28	$3.88	$3.88	$3.42	$3.48	$3.48	791,103
2023-09-27	$4.05	$4.19	$3.60	$3.78	$3.78	2,151,380
2023-09-26	$3.88	$4.50	$3.85	$4.02	$4.02	1,155,187
2023-09-25	$3.93	$3.93	$3.82	$3.90	$3.90	290,023
2023-09-22	$3.92	$3.96	$3.85	$3.87	$3.87	209,619
2023-09-21	$3.94	$3.96	$3.85	$3.89	$3.89	179,619
2023-09-20	$4.01	$4.01	$3.95	$3.96	$3.96	157,537
2023-09-19	$3.96	$4.05	$3.92	$4.01	$4.01	222,635
2023-09-18	$4.01	$4.06	$3.93	$3.96	$3.96	229,482
2023-09-15	$4.01	$4.10	$3.97	$4.01	$4.01	321,667
2023-09-14	$3.95	$4.06	$3.82	$4.02	$4.02	346,061
2023-09-13	$4.10	$4.12	$3.89	$3.90	$3.90	229,027
2023-09-12	$4.08	$4.12	$4.00	$4.08	$4.08	248,459
2023-09-11	$4.01	$4.05	$3.93	$4.05	$4.05	255,382
2023-09-08	$4.02	$4.12	$3.95	$4.01	$4.01	223,575
2023-09-07	$3.90	$4.01	$3.79	$3.99	$3.99	106,768
2023-09-06	$3.90	$3.90	$3.76	$3.82	$3.82	98,929
2023-09-05	$3.97	$4.02	$3.80	$3.89	$3.89	258,498
2023-09-01	$4.00	$4.01	$3.89	$3.92	$3.92	167,456
2023-08-31	$4.00	$4.05	$3.94	$3.99	$3.99	202,567
2023-08-30	$3.98	$4.04	$3.95	$3.99	$3.99	118,696
2023-08-29	$4.05	$4.14	$3.91	$3.96	$3.96	158,414
2023-08-28	$3.95	$4.13	$3.94	$3.99	$3.99	169,382
2023-08-25	$3.85	$4.02	$3.79	$3.93	$3.93	127,973
2023-08-24	$3.96	$3.97	$3.80	$3.85	$3.85	184,203
2023-08-23	$3.95	$4.05	$3.93	$3.99	$3.99	154,812
2023-08-22	$4.09	$4.09	$3.92	$3.96	$3.96	121,690
2023-08-21	$4.17	$4.17	$3.96	$4.03	$4.03	123,039
2023-08-18	$4.06	$4.11	$3.92	$4.02	$4.02	106,362
2023-08-17	$4.14	$4.19	$4.02	$4.08	$4.08	101,490
2023-08-16	$4.20	$4.21	$4.04	$4.17	$4.17	154,001
2023-08-15	$4.18	$4.25	$4.16	$4.19	$4.19	137,225
2023-08-14	$4.22	$4.25	$4.12	$4.16	$4.16	177,801
2023-08-11	$4.30	$4.30	$4.08	$4.22	$4.22	75,272
2023-08-10	$4.09	$4.22	$4.03	$4.14	$4.14	70,211
2023-08-09	$4.27	$4.29	$4.07	$4.11	$4.11	81,210
2023-08-08	$4.15	$4.28	$4.09	$4.26	$4.26	32,370
2023-08-07	$4.07	$4.31	$4.02	$4.20	$4.20	120,691
2023-08-04	$4.10	$4.14	$4.01	$4.01	$4.01	68,691
2023-08-03	$4.26	$4.39	$4.09	$4.10	$4.10	85,917
2023-08-02	$4.18	$4.27	$4.13	$4.26	$4.26	92,564
2023-08-01	$4.35	$4.50	$4.12	$4.17	$4.17	136,287
2023-07-31	$4.05	$4.35	$4.04	$4.33	$4.33	174,291
2023-07-28	$3.96	$4.03	$3.82	$4.02	$4.02	106,567
2023-07-27	$4.00	$4.00	$3.80	$3.84	$3.84	85,257
2023-07-26	$4.04	$4.04	$3.83	$3.95	$3.95	121,526
2023-07-25	$3.96	$4.06	$3.95	$3.98	$3.98	55,443
2023-07-24	$4.07	$4.13	$3.93	$3.93	$3.93	110,277
2023-07-21	$3.96	$4.10	$3.95	$4.08	$4.08	81,547
2023-07-20	$4.09	$4.09	$3.93	$3.96	$3.96	67,814
2023-07-19	$4.07	$4.10	$3.99	$4.08	$4.08	111,149
2023-07-18	$4.09	$4.14	$4.04	$4.06	$4.06	65,260
2023-07-17	$4.21	$4.23	$4.01	$4.09	$4.09	179,794
2023-07-14	$4.26	$4.27	$4.09	$4.14	$4.14	75,821
2023-07-13	$4.02	$4.26	$3.96	$4.24	$4.24	227,491
2023-07-12	$4.08	$4.10	$3.88	$3.98	$3.98	88,093
2023-07-11	$4.16	$4.16	$3.99	$4.01	$4.01	83,536
2023-07-10	$4.06	$4.22	$3.99	$4.15	$4.15	103,657
2023-07-07	$3.85	$4.14	$3.85	$4.07	$4.07	119,774
2023-07-06	$4.00	$4.05	$3.66	$3.97	$3.97	311,551
2023-07-05	$4.21	$4.31	$4.10	$4.14	$4.14	235,550
2023-07-03	$4.39	$4.58	$4.15	$4.28	$4.28	202,824
2023-06-30	$4.09	$4.50	$4.01	$4.34	$4.34	303,485
2023-06-29	$3.81	$4.19	$3.80	$4.12	$4.12	220,468
2023-06-28	$3.71	$3.82	$3.65	$3.82	$3.82	107,345
2023-06-27	$3.91	$3.92	$3.60	$3.69	$3.69	312,006
2023-06-26	$3.95	$3.98	$3.75	$3.87	$3.87	174,976
2023-06-23	$4.05	$4.10	$3.85	$3.91	$3.91	128,815
2023-06-22	$4.13	$4.23	$3.99	$4.06	$4.06	136,910
2023-06-21	$3.98	$4.25	$3.98	$4.12	$4.12	251,368
2023-06-20	$3.88	$4.04	$3.88	$3.97	$3.97	112,631
2023-06-16	$3.98	$3.98	$3.84	$3.87	$3.87	95,552
2023-06-15	$3.85	$4.00	$3.77	$3.99	$3.99	137,625
2023-06-14	$3.95	$3.97	$3.84	$3.86	$3.86	104,611
2023-06-13	$3.83	$3.95	$3.77	$3.94	$3.94	139,859
2023-06-12	$3.79	$4.03	$3.77	$3.83	$3.83	220,201
2023-06-09	$3.95	$4.04	$3.76	$3.76	$3.76	163,480
2023-06-08	$3.80	$4.04	$3.80	$3.96	$3.96	151,535
2023-06-07	$3.86	$3.98	$3.81	$3.84	$3.84	114,937
2023-06-06	$3.70	$3.88	$3.70	$3.83	$3.83	207,178
2023-06-05	$3.83	$3.89	$3.64	$3.66	$3.66	344,218
2023-06-02	$4.05	$4.14	$3.81	$3.85	$3.85	260,823
2023-06-01	$3.90	$4.16	$3.85	$4.02	$4.02	228,890
2023-05-31	$3.76	$3.92	$3.75	$3.86	$3.86	123,693
2023-05-30	$3.88	$3.94	$3.81	$3.82	$3.82	100,357
2023-05-26	$3.65	$4.11	$3.61	$3.89	$3.89	424,999
2023-05-25	$3.87	$3.88	$3.59	$3.63	$3.63	407,578
2023-05-24	$4.00	$4.01	$3.81	$3.87	$3.87	322,362
2023-05-23	$4.00	$4.22	$4.00	$4.03	$4.03	277,319
2023-05-22	$4.23	$4.23	$3.98	$4.07	$4.07	808,709
2023-05-19	$4.35	$4.54	$4.31	$4.34	$4.34	253,945
2023-05-18	$4.71	$4.71	$4.27	$4.35	$4.35	598,431
2023-05-17	$4.98	$5.00	$4.59	$4.75	$4.75	636,875
2023-05-16	$4.90	$5.08	$4.85	$4.89	$4.89	503,121
2023-05-15	$6.09	$6.09	$4.48	$5.02	$5.02	1,397,352
2023-05-12	$6.49	$6.50	$6.01	$6.03	$6.03	560,911
2023-05-11	$6.25	$6.60	$6.20	$6.35	$6.35	576,970
2023-05-10	$5.90	$6.30	$5.80	$6.24	$6.24	384,663
2023-05-09	$5.81	$5.90	$5.55	$5.80	$5.80	278,530
2023-05-08	$6.33	$6.33	$5.70	$5.81	$5.81	500,300
2023-05-05	$5.90	$6.25	$5.88	$6.18	$6.18	293,073
2023-05-04	$5.84	$6.05	$5.80	$5.86	$5.86	350,922
2023-05-03	$5.58	$6.03	$5.58	$5.81	$5.81	304,404
2023-05-02	$6.04	$6.19	$5.52	$5.52	$5.52	460,194
2023-05-01	$5.27	$6.12	$5.14	$6.02	$6.02	670,574
2023-04-28	$5.32	$5.35	$4.97	$5.13	$5.13	348,852
2023-04-27	$5.14	$5.45	$5.05	$5.30	$5.30	177,089
2023-04-26	$4.83	$5.32	$4.76	$5.17	$5.17	388,254
2023-04-25	$5.28	$5.35	$4.91	$4.94	$4.94	425,346
2023-04-24	$5.05	$5.43	$5.03	$5.35	$5.35	587,410
2023-04-21	$5.65	$6.00	$4.62	$5.17	$5.17	2,046,579
2023-04-20	$6.50	$6.50	$5.94	$6.16	$6.16	545,387
2023-04-19	$5.91	$6.46	$5.85	$6.38	$6.38	542,682
2023-04-18	$5.89	$6.06	$5.66	$6.04	$6.04	476,832
2023-04-17	$5.37	$5.87	$5.32	$5.80	$5.80	602,937
2023-04-14	$5.45	$5.45	$5.01	$5.36	$5.36	492,628
2023-04-13	$5.52	$5.76	$5.07	$5.39	$5.39	473,988
2023-04-12	$5.51	$5.74	$5.26	$5.68	$5.68	509,881
2023-04-11	$5.47	$5.70	$5.25	$5.41	$5.41	490,361
2023-04-10	$4.90	$5.59	$4.90	$5.37	$5.37	831,661
2023-04-06	$4.90	$5.22	$4.76	$4.85	$4.85	431,995
2023-04-05	$5.19	$5.43	$4.53	$4.72	$4.72	589,904
2023-04-04	$4.80	$5.36	$4.51	$5.19	$5.19	890,865
2023-04-03	$3.88	$4.55	$3.87	$4.51	$4.51	648,145
2023-03-31	$3.84	$3.84	$3.74	$3.75	$3.75	46,451
2023-03-30	$3.63	$3.83	$3.63	$3.83	$3.83	94,199
2023-03-29	$3.59	$3.63	$3.53	$3.60	$3.60	24,668
2023-03-28	$3.67	$3.67	$3.51	$3.55	$3.55	29,525
2023-03-27	$3.74	$3.74	$3.61	$3.68	$3.68	35,771
2023-03-24	$3.69	$3.69	$3.53	$3.69	$3.69	55,101
2023-03-23	$3.58	$3.64	$3.57	$3.60	$3.60	43,072
2023-03-22	$3.76	$3.77	$3.57	$3.59	$3.59	72,192
2023-03-21	$3.75	$3.83	$3.69	$3.79	$3.79	29,873
2023-03-20	$3.85	$3.85	$3.65	$3.73	$3.73	49,173
2023-03-17	$3.85	$3.85	$3.75	$3.77	$3.77	143,182
2023-03-16	$3.70	$3.85	$3.68	$3.85	$3.85	132,775
2023-03-15	$3.70	$3.79	$3.66	$3.75	$3.75	76,165
2023-03-14	$3.60	$3.79	$3.50	$3.73	$3.73	110,986
2023-03-13	$3.31	$3.62	$3.31	$3.51	$3.51	64,945
2023-03-10	$3.59	$3.70	$3.40	$3.40	$3.40	89,378
2023-03-09	$3.78	$3.78	$3.52	$3.55	$3.55	59,196
2023-03-08	$3.63	$3.84	$3.58	$3.77	$3.77	70,348
2023-03-07	$3.71	$3.85	$3.66	$3.66	$3.66	50,648
2023-03-06	$3.80	$3.82	$3.61	$3.75	$3.75	69,670
2023-03-03	$3.57	$3.73	$3.51	$3.70	$3.70	37,034
2023-03-02	$3.46	$3.59	$3.43	$3.56	$3.56	28,454
2023-03-01	$3.44	$3.58	$3.44	$3.48	$3.48	48,375
2023-02-28	$3.50	$3.57	$3.38	$3.45	$3.45	59,687
2023-02-27	$3.54	$3.60	$3.46	$3.48	$3.48	65,857
2023-02-24	$3.42	$3.53	$3.40	$3.47	$3.47	50,366
2023-02-23	$3.53	$3.57	$3.41	$3.46	$3.46	43,953
2023-02-22	$3.42	$3.59	$3.41	$3.50	$3.50	61,786
2023-02-21	$3.77	$3.77	$3.43	$3.45	$3.45	80,055
2023-02-17	$3.80	$3.81	$3.70	$3.76	$3.76	60,294
2023-02-16	$3.88	$3.88	$3.72	$3.83	$3.83	116,776
2023-02-15	$3.80	$3.89	$3.73	$3.83	$3.83	132,024
2023-02-14	$3.80	$3.80	$3.67	$3.76	$3.76	60,597
2023-02-13	$3.33	$3.79	$3.25	$3.77	$3.77	270,525
2023-02-10	$3.31	$3.33	$3.17	$3.28	$3.28	58,113
2023-02-09	$3.47	$3.50	$3.27	$3.31	$3.31	101,553
2023-02-08	$3.53	$3.57	$3.43	$3.44	$3.44	56,387
2023-02-07	$3.52	$3.58	$3.45	$3.55	$3.55	65,223
2023-02-06	$3.48	$3.53	$3.45	$3.48	$3.48	39,746
2023-02-03	$3.48	$3.60	$3.41	$3.50	$3.50	69,584
2023-02-02	$3.59	$3.63	$3.40	$3.50	$3.50	110,112
2023-02-01	$3.54	$3.60	$3.44	$3.54	$3.54	98,982
2023-01-31	$3.38	$3.53	$3.38	$3.47	$3.47	113,543
2023-01-30	$3.60	$3.68	$3.40	$3.44	$3.44	164,681
2023-01-27	$3.00	$3.60	$3.00	$3.41	$3.41	346,516
2023-01-26	$3.00	$3.30	$2.87	$3.01	$3.01	919,569
2023-01-25	$3.69	$3.77	$3.62	$3.76	$3.76	433,084
2023-01-24	$3.64	$3.75	$3.57	$3.69	$3.69	53,434
2023-01-23	$3.85	$3.87	$3.57	$3.67	$3.67	171,318
2023-01-20	$3.92	$3.92	$3.77	$3.85	$3.85	75,813
2023-01-19	$3.70	$3.89	$3.68	$3.82	$3.82	104,628
2023-01-18	$3.69	$3.75	$3.63	$3.72	$3.72	89,473
2023-01-17	$3.62	$3.74	$3.51	$3.65	$3.65	101,259
2023-01-13	$3.69	$3.84	$3.60	$3.68	$3.68	122,690
2023-01-12	$3.62	$3.69	$3.52	$3.65	$3.65	66,930
2023-01-11	$3.58	$3.63	$3.41	$3.60	$3.60	90,772
2023-01-10	$3.43	$3.53	$3.33	$3.50	$3.50	81,567
2023-01-09	$3.23	$3.40	$3.16	$3.40	$3.40	104,794
2023-01-06	$3.42	$3.42	$3.16	$3.17	$3.17	158,874
2023-01-05	$3.55	$3.59	$3.26	$3.40	$3.40	249,799
2023-01-04	$3.56	$3.71	$3.45	$3.57	$3.57	193,633
2023-01-03	$3.63	$3.83	$3.43	$3.51	$3.51	262,533
2022-12-30	$3.26	$3.66	$3.18	$3.53	$3.53	395,437
2022-12-29	$3.08	$3.33	$3.05	$3.18	$3.18	345,515
2022-12-28	$2.73	$3.06	$2.73	$3.05	$3.05	312,058
2022-12-27	$2.53	$2.67	$2.48	$2.63	$2.63	104,388
2022-12-23	$2.57	$2.63	$2.50	$2.51	$2.51	113,041
2022-12-22	$2.67	$2.67	$2.57	$2.60	$2.60	64,830
2022-12-21	$2.77	$2.88	$2.58	$2.65	$2.65	66,879
2022-12-20	$2.54	$2.70	$2.53	$2.63	$2.63	70,341
2022-12-19	$2.81	$2.82	$2.55	$2.55	$2.55	109,064
2022-12-16	$2.87	$2.93	$2.73	$2.89	$2.89	101,323
2022-12-15	$3.02	$3.03	$2.68	$2.95	$2.95	144,598
2022-12-14	$3.12	$3.13	$3.03	$3.06	$3.06	34,254
2022-12-13	$3.18	$3.18	$3.03	$3.14	$3.14	59,449
2022-12-12	$3.08	$3.10	$3.00	$3.09	$3.09	60,955
2022-12-09	$3.10	$3.10	$3.00	$3.08	$3.08	70,208
2022-12-08	$3.15	$3.18	$3.04	$3.08	$3.08	60,479
2022-12-07	$3.04	$3.18	$3.04	$3.10	$3.10	64,226
2022-12-06	$3.25	$3.38	$3.01	$3.05	$3.05	167,190
2022-12-05	$3.26	$3.32	$3.02	$3.22	$3.22	178,371
2022-12-02	$3.21	$3.50	$3.19	$3.26	$3.26	227,258
2022-12-01	$2.94	$3.30	$2.94	$3.23	$3.23	102,229
2022-11-30	$3.12	$3.14	$3.03	$3.08	$3.08	66,647
2022-11-29	$2.98	$3.20	$2.93	$3.13	$3.13	125,523
2022-11-28	$3.13	$3.16	$2.96	$2.97	$2.97	80,959
2022-11-25	$2.84	$3.16	$2.79	$3.11	$3.11	177,951
2022-11-23	$2.72	$2.83	$2.72	$2.81	$2.81	76,623
2022-11-22	$2.78	$2.78	$2.68	$2.76	$2.76	92,362
2022-11-21	$2.79	$2.79	$2.62	$2.72	$2.72	82,355
2022-11-18	$2.71	$2.74	$2.61	$2.69	$2.69	51,906
2022-11-17	$2.65	$2.77	$2.61	$2.73	$2.73	68,708
2022-11-16	$2.81	$2.85	$2.70	$2.75	$2.75	78,167
2022-11-15	$2.70	$2.88	$2.70	$2.85	$2.85	223,203
2022-11-14	$2.78	$2.90	$2.65	$2.70	$2.70	400,275
2022-11-11	$2.43	$2.83	$2.43	$2.70	$2.70	754,285
2022-11-10	$2.40	$2.59	$2.32	$2.50	$2.50	512,940
2022-11-09	$2.47	$2.48	$2.10	$2.42	$2.42	802,899
2022-11-08	$2.22	$2.68	$2.20	$2.49	$2.49	5,831,146
2022-11-07	$2.17	$2.19	$2.08	$2.08	$2.08	862,679
2022-11-04	$2.19	$2.21	$2.15	$2.19	$2.19	35,115
2022-11-03	$2.11	$2.17	$2.05	$2.14	$2.14	56,956
2022-11-02	$2.37	$2.37	$2.18	$2.18	$2.18	91,224
2022-11-01	$2.29	$2.42	$2.29	$2.32	$2.32	20,425
2022-10-31	$2.45	$2.45	$2.35	$2.35	$2.35	32,797
2022-10-28	$2.47	$2.53	$2.45	$2.46	$2.46	26,720
2022-10-27	$2.36	$2.54	$2.36	$2.49	$2.49	90,634
2022-10-26	$2.30	$2.39	$2.29	$2.37	$2.37	84,817
2022-10-25	$2.28	$2.33	$2.23	$2.33	$2.33	21,449
2022-10-24	$2.31	$2.31	$2.22	$2.26	$2.26	25,606
2022-10-21	$2.25	$2.33	$2.23	$2.29	$2.29	32,039
2022-10-20	$2.31	$2.31	$2.23	$2.27	$2.27	44,277
2022-10-19	$2.19	$2.30	$2.19	$2.28	$2.28	13,092
2022-10-18	$2.30	$2.32	$2.19	$2.28	$2.28	87,661
2022-10-17	$2.19	$2.26	$2.16	$2.22	$2.22	38,489
2022-10-14	$2.27	$2.27	$2.14	$2.19	$2.19	91,330
2022-10-13	$2.25	$2.27	$2.17	$2.23	$2.23	57,072
2022-10-12	$2.18	$2.33	$2.12	$2.30	$2.30	102,473
2022-10-11	$2.19	$2.28	$2.16	$2.18	$2.18	74,090
2022-10-10	$2.39	$2.39	$2.18	$2.20	$2.20	48,039
2022-10-07	$2.37	$2.39	$2.28	$2.34	$2.34	55,782
2022-10-06	$2.35	$2.36	$2.29	$2.36	$2.36	51,362
2022-10-05	$2.35	$2.36	$2.25	$2.28	$2.28	47,152
2022-10-04	$2.04	$2.34	$2.00	$2.32	$2.32	89,207
2022-10-03	$2.04	$2.04	$1.97	$2.04	$2.04	44,696
2022-09-30	$2.00	$2.04	$2.00	$2.01	$2.01	27,227
2022-09-29	$1.98	$2.02	$1.95	$2.00	$2.00	30,103
2022-09-28	$2.02	$2.07	$1.96	$2.04	$2.04	29,927
2022-09-27	$1.98	$2.03	$1.97	$1.99	$1.99	27,303
2022-09-26	$1.95	$2.07	$1.95	$1.98	$1.98	67,296
2022-09-23	$2.05	$2.05	$1.90	$1.96	$1.96	68,566
2022-09-22	$2.16	$2.16	$2.03	$2.05	$2.05	44,005
2022-09-21	$2.17	$2.17	$2.09	$2.13	$2.13	30,090
2022-09-20	$2.16	$2.16	$2.09	$2.10	$2.10	32,620
2022-09-19	$2.18	$2.18	$2.00	$2.12	$2.12	93,568
2022-09-16	$2.30	$2.34	$2.11	$2.18	$2.18	91,962
2022-09-15	$2.48	$2.48	$2.30	$2.30	$2.30	49,585
2022-09-14	$2.45	$2.47	$2.39	$2.41	$2.41	125,861
2022-09-13	$2.47	$2.47	$2.35	$2.43	$2.43	89,569
2022-09-12	$2.40	$2.50	$2.40	$2.42	$2.42	76,449
2022-09-09	$2.35	$2.40	$2.25	$2.39	$2.39	74,601
2022-09-08	$2.21	$2.26	$2.21	$2.26	$2.26	47,068
2022-09-07	$2.20	$2.24	$2.15	$2.21	$2.21	35,356
2022-09-06	$2.31	$2.31	$2.18	$2.21	$2.21	23,228
2022-09-02	$2.27	$2.30	$2.21	$2.23	$2.23	35,445
2022-09-01	$2.25	$2.30	$2.20	$2.24	$2.24	52,381
2022-08-31	$2.29	$2.35	$2.20	$2.27	$2.27	52,639
2022-08-30	$2.38	$2.43	$2.21	$2.25	$2.25	31,566
2022-08-29	$2.50	$2.58	$2.32	$2.36	$2.36	74,172
2022-08-26	$2.71	$2.71	$2.54	$2.56	$2.56	76,295
2022-08-25	$2.74	$2.80	$2.70	$2.70	$2.70	149,357
2022-08-24	$2.56	$2.73	$2.54	$2.72	$2.72	110,075
2022-08-23	$2.54	$2.60	$2.49	$2.54	$2.54	61,040
2022-08-22	$2.57	$2.62	$2.50	$2.53	$2.53	65,251
2022-08-19	$2.71	$2.75	$2.52	$2.55	$2.55	32,710
2022-08-18	$2.66	$2.70	$2.60	$2.70	$2.70	37,724
2022-08-17	$2.55	$2.70	$2.53	$2.62	$2.62	78,794
2022-08-16	$2.54	$2.61	$2.49	$2.54	$2.54	62,645
2022-08-15	$2.50	$2.53	$2.46	$2.52	$2.52	26,413
2022-08-12	$2.73	$2.73	$2.50	$2.54	$2.54	161,197
2022-08-11	$2.41	$2.80	$2.38	$2.79	$2.79	413,300
2022-08-10	$1.96	$2.47	$1.96	$2.35	$2.35	308,425
2022-08-09	$1.89	$2.01	$1.89	$1.95	$1.95	133,897
2022-08-08	$1.89	$1.95	$1.88	$1.89	$1.89	121,841
2022-08-05	$1.85	$1.92	$1.85	$1.91	$1.91	260,825
2022-08-04	$1.99	$1.99	$1.86	$1.90	$1.90	102,334
2022-08-03	$1.85	$1.97	$1.81	$1.90	$1.90	421,564
2022-08-02	$1.81	$1.85	$1.81	$1.82	$1.82	40,864
2022-08-01	$1.87	$1.88	$1.81	$1.82	$1.82	39,869
2022-07-29	$1.90	$1.90	$1.86	$1.87	$1.87	34,093
2022-07-28	$1.82	$1.93	$1.82	$1.91	$1.91	31,308
2022-07-27	$1.83	$1.87	$1.82	$1.86	$1.86	21,125
2022-07-26	$1.86	$1.88	$1.83	$1.83	$1.83	52,726
2022-07-25	$1.92	$1.92	$1.89	$1.89	$1.89	51,063
2022-07-22	$1.99	$1.99	$1.94	$1.94	$1.94	15,643
2022-07-21	$1.92	$1.99	$1.92	$1.99	$1.99	87,490
2022-07-20	$1.91	$1.97	$1.91	$1.92	$1.92	65,794
2022-07-19	$1.94	$1.94	$1.91	$1.92	$1.92	15,387
2022-07-18	$1.91	$1.95	$1.91	$1.91	$1.91	25,620
2022-07-15	$1.95	$1.97	$1.90	$1.91	$1.91	59,745
2022-07-14	$1.98	$1.98	$1.93	$1.96	$1.96	18,424
2022-07-13	$1.97	$1.99	$1.93	$1.97	$1.97	29,537
2022-07-12	$1.96	$2.00	$1.94	$1.97	$1.97	35,477
2022-07-11	$1.95	$1.99	$1.91	$1.98	$1.98	12,419
2022-07-08	$1.90	$2.02	$1.90	$1.99	$1.99	52,267
2022-07-07	$2.01	$2.03	$1.90	$2.01	$2.01	102,722
2022-07-06	$1.98	$2.01	$1.94	$1.99	$1.99	45,635
2022-07-05	$1.88	$2.00	$1.87	$1.97	$1.97	40,759
2022-07-01	$1.85	$1.92	$1.85	$1.89	$1.89	124,854
2022-06-30	$1.88	$1.93	$1.86	$1.92	$1.92	96,635
2022-06-29	$2.00	$2.00	$1.88	$1.88	$1.88	265,030
2022-06-28	$2.00	$2.03	$1.96	$1.96	$1.96	25,362
2022-06-27	$1.93	$2.02	$1.93	$2.01	$2.01	46,941
2022-06-24	$2.07	$2.08	$1.90	$1.90	$1.90	286,621
2022-06-23	$1.97	$2.04	$1.92	$2.02	$2.02	71,338
2022-06-22	$2.04	$2.07	$1.98	$1.99	$1.99	61,407
2022-06-21	$1.96	$2.05	$1.96	$2.03	$2.03	68,073
2022-06-17	$1.83	$2.04	$1.83	$1.96	$1.96	131,233
2022-06-16	$1.83	$1.86	$1.78	$1.80	$1.80	84,547
2022-06-15	$1.90	$1.94	$1.84	$1.84	$1.84	105,136
2022-06-14	$1.99	$1.99	$1.90	$1.90	$1.90	74,722
2022-06-13	$2.03	$2.07	$1.90	$1.93	$1.93	139,458
2022-06-10	$2.14	$2.15	$2.07	$2.10	$2.10	80,112
2022-06-09	$2.10	$2.20	$2.09	$2.17	$2.17	221,130
2022-06-08	$2.10	$2.15	$2.05	$2.14	$2.14	143,420
2022-06-07	$2.04	$2.10	$2.04	$2.08	$2.08	102,167
2022-06-06	$2.12	$2.13	$2.02	$2.08	$2.08	45,177
2022-06-03	$2.06	$2.11	$2.00	$2.09	$2.09	101,244
2022-06-02	$2.07	$2.11	$2.04	$2.09	$2.09	48,040
2022-06-01	$2.14	$2.14	$2.03	$2.09	$2.09	72,125
2022-05-31	$2.14	$2.14	$2.05	$2.12	$2.12	48,002
2022-05-27	$2.14	$2.17	$2.09	$2.15	$2.15	167,162
2022-05-26	$2.04	$2.15	$2.03	$2.14	$2.14	122,439
2022-05-25	$2.01	$2.06	$2.01	$2.06	$2.06	111,190
2022-05-24	$2.08	$2.08	$1.96	$2.01	$2.01	124,180
2022-05-23	$1.98	$2.18	$1.92	$2.01	$2.01	167,077
2022-05-20	$1.99	$2.04	$1.92	$2.01	$2.01	301,017
2022-05-19	$1.85	$2.10	$1.85	$2.04	$2.04	1,043,507
2022-05-18	$2.21	$2.23	$2.09	$2.12	$2.12	42,142
2022-05-17	$2.19	$2.28	$2.13	$2.21	$2.21	60,405
2022-05-16	$2.11	$2.23	$2.00	$2.16	$2.16	46,623
2022-05-13	$1.94	$2.16	$1.94	$2.15	$2.15	65,812
2022-05-12	$1.82	$1.99	$1.80	$1.99	$1.99	80,806
2022-05-11	$1.89	$2.00	$1.85	$1.87	$1.87	110,251
2022-05-10	$1.90	$1.98	$1.86	$1.94	$1.94	59,674
2022-05-09	$2.17	$2.17	$1.88	$1.91	$1.91	259,484
2022-05-06	$2.30	$2.30	$2.13	$2.19	$2.19	65,819
2022-05-05	$2.22	$2.26	$2.16	$2.23	$2.23	72,301
2022-05-04	$2.23	$2.25	$2.15	$2.24	$2.24	98,449
2022-05-03	$2.22	$2.23	$2.17	$2.23	$2.23	53,655
2022-05-02	$2.30	$2.34	$2.16	$2.23	$2.23	113,749
2022-04-29	$2.26	$2.34	$2.21	$2.34	$2.34	115,288
2022-04-28	$2.13	$2.35	$2.10	$2.28	$2.28	506,115
2022-04-27	$2.39	$2.50	$2.32	$2.33	$2.33	89,492
2022-04-26	$2.47	$2.54	$2.37	$2.39	$2.39	92,477
2022-04-25	$2.51	$2.56	$2.47	$2.55	$2.55	88,579
2022-04-22	$2.64	$2.68	$2.50	$2.53	$2.53	133,519
2022-04-21	$2.72	$2.78	$2.62	$2.64	$2.64	135,080
2022-04-20	$2.64	$2.79	$2.64	$2.73	$2.73	74,826
2022-04-19	$2.65	$2.71	$2.59	$2.64	$2.64	134,896
2022-04-18	$2.79	$2.79	$2.62	$2.65	$2.65	131,440
2022-04-14	$2.87	$2.88	$2.78	$2.80	$2.80	78,041
2022-04-13	$2.85	$2.88	$2.77	$2.86	$2.86	81,399
2022-04-12	$2.85	$2.87	$2.70	$2.82	$2.82	312,335
2022-04-11	$2.91	$2.91	$2.80	$2.87	$2.87	152,620
2022-04-08	$3.07	$3.07	$2.87	$2.90	$2.90	174,936
2022-04-07	$3.12	$3.13	$3.01	$3.09	$3.09	93,889
2022-04-06	$3.06	$3.15	$2.95	$3.11	$3.11	216,115
2022-04-05	$3.27	$3.30	$3.03	$3.06	$3.06	203,765
2022-04-04	$3.15	$3.37	$3.06	$3.25	$3.25	184,463
2022-04-01	$3.13	$3.23	$3.02	$3.11	$3.11	343,690
2022-03-31	$3.35	$3.41	$3.23	$3.24	$3.24	275,028
2022-03-30	$3.47	$3.57	$3.20	$3.32	$3.32	741,827
2022-03-29	$3.71	$4.00	$3.36	$3.56	$3.56	2,609,816
2022-03-28	$4.39	$4.43	$4.10	$4.25	$4.25	256,466
2022-03-25	$4.20	$4.43	$4.17	$4.39	$4.39	226,990
2022-03-24	$3.95	$4.36	$3.82	$4.17	$4.17	309,123
2022-03-23	$3.77	$4.04	$3.71	$3.95	$3.95	142,162
2022-03-22	$3.84	$3.88	$3.66	$3.82	$3.82	144,206
2022-03-21	$3.60	$3.86	$3.56	$3.82	$3.82	143,026
2022-03-18	$3.37	$3.72	$3.37	$3.55	$3.55	305,944
2022-03-17	$3.32	$3.52	$3.31	$3.44	$3.44	140,777
2022-03-16	$3.35	$3.46	$3.31	$3.38	$3.38	110,796
2022-03-15	$3.30	$3.38	$3.24	$3.33	$3.33	197,233
2022-03-14	$3.44	$3.44	$3.25	$3.26	$3.26	103,591
2022-03-11	$3.61	$3.61	$3.42	$3.46	$3.46	46,759
2022-03-10	$3.53	$3.56	$3.40	$3.55	$3.55	118,202
2022-03-09	$3.38	$3.48	$3.33	$3.43	$3.43	85,502
2022-03-08	$3.49	$3.56	$3.34	$3.34	$3.34	150,630
2022-03-07	$3.39	$3.59	$3.35	$3.48	$3.48	197,552
2022-03-04	$3.28	$3.52	$3.26	$3.48	$3.48	99,509
2022-03-03	$3.48	$3.48	$3.24	$3.30	$3.30	84,903
2022-03-02	$3.56	$3.56	$3.42	$3.48	$3.48	53,170
2022-03-01	$3.42	$3.55	$3.36	$3.51	$3.51	108,316
2022-02-28	$3.26	$3.50	$3.26	$3.42	$3.42	85,770
2022-02-25	$3.26	$3.33	$3.21	$3.31	$3.31	60,904
2022-02-24	$3.15	$3.36	$3.10	$3.23	$3.23	124,927
2022-02-23	$3.45	$3.45	$3.26	$3.29	$3.29	44,076
2022-02-22	$3.38	$3.48	$3.33	$3.38	$3.38	83,415
2022-02-18	$3.41	$3.51	$3.34	$3.50	$3.50	65,883
2022-02-17	$3.47	$3.57	$3.34	$3.39	$3.39	111,909
2022-02-16	$3.39	$3.54	$3.33	$3.52	$3.52	94,255
2022-02-15	$3.25	$3.46	$3.22	$3.40	$3.40	115,973
2022-02-14	$3.25	$3.34	$3.12	$3.19	$3.19	107,697
2022-02-11	$3.43	$3.43	$3.18	$3.23	$3.23	91,675
2022-02-10	$3.28	$3.45	$3.25	$3.42	$3.42	138,700
2022-02-09	$3.20	$3.39	$3.06	$3.33	$3.33	155,293
2022-02-08	$2.95	$3.20	$2.95	$3.20	$3.20	216,805
2022-02-07	$3.06	$3.07	$2.86	$2.96	$2.96	168,102
2022-02-04	$2.98	$3.03	$2.85	$3.00	$3.00	129,571
2022-02-03	$2.92	$3.01	$2.90	$2.96	$2.96	71,237
2022-02-02	$3.10	$3.10	$2.90	$2.94	$2.94	207,423
2022-02-01	$3.17	$3.22	$3.02	$3.12	$3.12	168,037
2022-01-31	$3.05	$3.17	$2.91	$3.17	$3.17	223,101
2022-01-28	$2.79	$2.92	$2.73	$2.90	$2.90	75,938
2022-01-27	$2.98	$3.16	$2.69	$2.75	$2.75	303,169
2022-01-26	$3.00	$3.17	$2.94	$3.04	$3.04	244,838
2022-01-25	$2.78	$3.04	$2.71	$2.99	$2.99	180,299
2022-01-24	$3.00	$3.00	$2.59	$2.84	$2.84	619,269
2022-01-21	$3.19	$3.26	$2.88	$3.09	$3.09	453,904
2022-01-20	$3.40	$3.50	$3.20	$3.20	$3.20	211,841
2022-01-19	$3.59	$3.59	$3.35	$3.39	$3.39	133,953
2022-01-18	$3.62	$3.68	$3.49	$3.52	$3.52	182,689
2022-01-14	$3.50	$3.70	$3.49	$3.69	$3.69	193,441
2022-01-13	$3.71	$3.71	$3.52	$3.55	$3.55	133,521
2022-01-12	$3.67	$3.72	$3.56	$3.70	$3.70	191,131
2022-01-11	$3.57	$3.71	$3.52	$3.66	$3.66	118,182
2022-01-10	$3.57	$3.63	$3.44	$3.57	$3.57	146,069
2022-01-07	$3.67	$3.71	$3.53	$3.59	$3.59	254,202
2022-01-06	$3.68	$3.77	$3.54	$3.70	$3.70	149,753
2022-01-05	$3.82	$3.92	$3.65	$3.67	$3.67	300,384
2022-01-04	$4.03	$4.03	$3.70	$3.83	$3.83	275,828
2022-01-03	$3.73	$4.08	$3.64	$4.05	$4.05	363,423
2021-12-31	$3.74	$3.87	$3.71	$3.73	$3.73	367,800
2021-12-30	$3.60	$3.86	$3.60	$3.85	$3.85	436,843
2021-12-29	$3.60	$3.74	$3.46	$3.64	$3.64	380,452
2021-12-28	$3.63	$3.69	$3.48	$3.53	$3.53	420,606
2021-12-27	$3.75	$3.80	$3.58	$3.59	$3.59	250,147
2021-12-23	$3.77	$3.83	$3.67	$3.81	$3.81	216,738
2021-12-22	$3.79	$3.87	$3.68	$3.76	$3.76	252,310
2021-12-21	$3.76	$3.82	$3.71	$3.77	$3.77	266,074
2021-12-20	$3.73	$3.87	$3.65	$3.75	$3.75	245,848
2021-12-17	$3.70	$3.99	$3.66	$3.74	$3.74	524,685
2021-12-16	$3.83	$3.96	$3.69	$3.74	$3.74	321,040
2021-12-15	$3.87	$3.93	$3.62	$3.83	$3.83	572,882
2021-12-14	$3.80	$3.89	$3.68	$3.72	$3.72	230,989
2021-12-13	$3.86	$3.92	$3.61	$3.80	$3.80	308,714
2021-12-10	$3.90	$3.99	$3.71	$3.74	$3.74	283,823
2021-12-09	$3.86	$4.08	$3.83	$3.90	$3.90	406,913
2021-12-08	$3.79	$3.98	$3.70	$3.89	$3.89	302,470
2021-12-07	$3.42	$3.84	$3.42	$3.77	$3.77	407,435
2021-12-06	$3.40	$3.57	$3.19	$3.49	$3.49	642,603
2021-12-03	$3.73	$3.78	$3.44	$3.57	$3.57	500,515
2021-12-02	$3.56	$3.77	$3.44	$3.75	$3.75	569,920
2021-12-01	$3.88	$4.04	$3.48	$3.65	$3.65	1,052,547
2021-11-30	$4.06	$4.14	$3.69	$3.91	$3.91	2,326,509
2021-11-29	$4.26	$4.59	$4.06	$4.17	$4.17	3,713,880
2021-11-26	$4.19	$4.65	$3.97	$4.35	$4.35	6,584,183
2021-11-24	$5.02	$5.50	$4.10	$4.14	$4.14	89,428,372
2021-11-23	$3.35	$3.54	$3.35	$3.48	$3.48	157,191
2021-11-22	$3.64	$3.64	$3.40	$3.40	$3.40	117,700
2021-11-19	$3.53	$3.75	$3.40	$3.64	$3.64	167,512
2021-11-18	$3.56	$3.62	$3.36	$3.52	$3.52	261,344
2021-11-17	$3.89	$3.96	$3.50	$3.53	$3.53	402,270
2021-11-16	$3.95	$4.00	$3.88	$3.94	$3.94	66,992
2021-11-15	$4.00	$4.13	$3.92	$3.95	$3.95	85,069
2021-11-12	$4.09	$4.14	$3.86	$4.00	$4.00	164,468
2021-11-11	$4.06	$4.18	$3.86	$3.96	$3.96	112,404
2021-11-10	$4.15	$4.19	$4.00	$4.04	$4.04	118,311
2021-11-09	$4.30	$4.33	$4.13	$4.17	$4.17	114,184
2021-11-08	$4.28	$4.40	$4.22	$4.28	$4.28	78,913
2021-11-05	$4.35	$4.36	$4.21	$4.27	$4.27	69,672
2021-11-04	$4.15	$4.44	$4.14	$4.33	$4.33	146,883
2021-11-03	$4.19	$4.37	$4.13	$4.13	$4.13	100,754
2021-11-02	$4.11	$4.32	$4.03	$4.27	$4.27	83,238
2021-11-01	$3.98	$4.14	$3.97	$4.02	$4.02	86,466
2021-10-29	$4.08	$4.08	$3.91	$3.94	$3.94	52,778
2021-10-28	$3.97	$4.10	$3.96	$4.08	$4.08	90,700
2021-10-27	$4.06	$4.12	$3.85	$3.99	$3.99	254,444
2021-10-26	$4.08	$4.17	$4.05	$4.07	$4.07	64,513
2021-10-25	$4.20	$4.23	$4.09	$4.11	$4.11	79,753
2021-10-22	$4.30	$4.32	$4.16	$4.22	$4.22	50,038
2021-10-21	$4.30	$4.34	$4.25	$4.31	$4.31	39,744
2021-10-20	$4.21	$4.34	$4.20	$4.30	$4.30	80,181
2021-10-19	$4.09	$4.30	$4.03	$4.21	$4.21	121,312
2021-10-18	$4.27	$4.30	$4.07	$4.12	$4.12	138,364
2021-10-15	$4.36	$4.47	$4.17	$4.29	$4.29	108,202
2021-10-14	$4.33	$4.47	$4.29	$4.35	$4.35	105,204
2021-10-13	$4.47	$4.49	$4.05	$4.38	$4.38	268,014
2021-10-12	$4.36	$4.50	$4.35	$4.47	$4.47	49,019
2021-10-11	$4.30	$4.44	$4.30	$4.37	$4.37	69,966
2021-10-08	$4.41	$4.44	$4.28	$4.29	$4.29	110,982
2021-10-07	$4.46	$4.63	$4.40	$4.40	$4.40	202,690
2021-10-06	$4.50	$4.57	$4.40	$4.46	$4.46	126,400
2021-10-05	$4.97	$5.03	$4.42	$4.52	$4.52	351,850
2021-10-04	$5.19	$5.19	$4.99	$4.99	$4.99	119,313
2021-10-01	$5.14	$5.25	$5.01	$5.19	$5.19	62,800
2021-09-30	$5.07	$5.21	$4.98	$5.15	$5.15	88,171
2021-09-29	$5.23	$5.32	$5.05	$5.09	$5.09	134,469
2021-09-28	$5.40	$5.40	$5.18	$5.26	$5.26	103,635
2021-09-27	$5.30	$5.49	$5.22	$5.38	$5.38	215,055
2021-09-24	$5.29	$5.37	$5.20	$5.33	$5.33	207,358
2021-09-23	$5.30	$5.36	$5.19	$5.36	$5.36	172,426
2021-09-22	$5.22	$5.32	$5.15	$5.27	$5.27	184,156
2021-09-21	$5.12	$5.23	$4.97	$5.22	$5.22	403,765
2021-09-20	$5.01	$5.23	$4.85	$5.12	$5.12	545,267
2021-09-17	$5.16	$5.24	$4.96	$5.19	$5.19	792,990
2021-09-16	$4.86	$5.22	$4.74	$5.21	$5.21	457,201
2021-09-15	$4.59	$4.91	$4.55	$4.91	$4.91	789,521
2021-09-14	$4.56	$4.75	$4.39	$4.42	$4.42	246,904
2021-09-13	$4.96	$4.96	$4.60	$4.62	$4.62	256,493
2021-09-10	$4.90	$5.02	$4.83	$4.94	$4.94	193,722
2021-09-09	$4.71	$5.02	$4.67	$4.89	$4.89	230,726
2021-09-08	$4.85	$4.88	$4.55	$4.70	$4.70	184,132
2021-09-07	$4.50	$4.90	$4.50	$4.78	$4.78	621,119
2021-09-03	$4.54	$4.61	$4.35	$4.35	$4.35	171,502
2021-09-02	$4.50	$4.61	$4.36	$4.57	$4.57	151,271
2021-09-01	$4.47	$4.58	$4.43	$4.49	$4.49	86,891
2021-08-31	$4.31	$4.54	$4.25	$4.45	$4.45	122,654
2021-08-30	$4.56	$4.57	$4.29	$4.37	$4.37	232,683
2021-08-27	$4.44	$4.65	$4.39	$4.56	$4.56	128,701
2021-08-26	$4.46	$4.59	$4.40	$4.42	$4.42	266,124
2021-08-25	$4.47	$4.62	$4.33	$4.45	$4.45	164,536
2021-08-24	$4.44	$4.50	$4.26	$4.48	$4.48	152,292
2021-08-23	$4.34	$4.49	$4.21	$4.41	$4.41	297,306
2021-08-20	$4.15	$4.35	$4.15	$4.15	$4.15	113,749
2021-08-19	$4.42	$4.49	$4.09	$4.14	$4.14	293,198
2021-08-18	$4.21	$4.67	$4.02	$4.52	$4.52	418,387
2021-08-17	$4.22	$4.30	$4.12	$4.24	$4.24	201,116
2021-08-16	$4.49	$4.49	$4.24	$4.26	$4.26	251,365
2021-08-13	$4.70	$4.80	$4.49	$4.55	$4.55	231,717
2021-08-12	$4.77	$5.15	$4.57	$4.75	$4.75	728,528
2021-08-11	$4.88	$5.01	$4.75	$4.97	$4.97	254,000
2021-08-10	$4.90	$4.94	$4.75	$4.89	$4.89	212,145
2021-08-09	$4.92	$5.04	$4.81	$4.90	$4.90	517,095
2021-08-06	$4.93	$5.27	$4.74	$4.95	$4.95	3,015,160
2021-08-05	$4.39	$4.72	$4.36	$4.68	$4.68	1,976,715
2021-08-04	$4.67	$4.77	$4.38	$4.41	$4.41	264,760
2021-08-03	$4.46	$4.75	$4.40	$4.67	$4.67	351,753
2021-08-02	$4.24	$4.53	$4.17	$4.49	$4.49	190,522
2021-07-30	$4.33	$4.37	$4.20	$4.20	$4.20	142,369
2021-07-29	$4.42	$4.44	$4.30	$4.31	$4.31	144,566
2021-07-28	$4.26	$4.46	$4.22	$4.42	$4.42	185,477
2021-07-27	$4.26	$4.30	$4.12	$4.27	$4.27	141,285
2021-07-26	$4.14	$4.32	$4.11	$4.23	$4.23	369,926
2021-07-23	$4.54	$4.54	$4.15	$4.18	$4.18	401,010
2021-07-22	$4.24	$4.48	$4.14	$4.45	$4.45	514,232
2021-07-21	$4.12	$4.31	$4.08	$4.24	$4.24	430,364
2021-07-20	$3.93	$4.05	$3.84	$4.03	$4.03	345,208
2021-07-19	$3.90	$3.97	$3.82	$3.84	$3.84	335,028
2021-07-16	$3.94	$4.20	$3.85	$4.02	$4.02	356,460
2021-07-15	$4.08	$4.12	$3.85	$3.97	$3.97	608,152
2021-07-14	$4.26	$4.33	$4.05	$4.08	$4.08	351,940
2021-07-13	$4.30	$4.40	$4.17	$4.20	$4.20	304,265
2021-07-12	$4.60	$4.66	$4.28	$4.34	$4.34	465,382
2021-07-09	$4.43	$4.66	$4.31	$4.62	$4.62	489,032
2021-07-08	$4.33	$4.48	$4.30	$4.48	$4.48	416,534
2021-07-07	$4.59	$4.73	$4.13	$4.48	$4.48	1,680,765
2021-07-06	$4.80	$4.83	$4.47	$4.51	$4.51	1,063,317
2021-07-02	$5.30	$5.37	$4.83	$4.90	$4.90	1,597,610
2021-07-01	$5.17	$5.65	$4.95	$5.37	$5.37	4,015,631
2021-06-30	$6.67	$7.00	$5.15	$5.28	$5.28	60,912,721
2021-06-29	$4.83	$4.95	$4.62	$4.75	$4.75	392,762
2021-06-28	$5.08	$5.21	$4.81	$4.85	$4.85	366,540
2021-06-25	$4.89	$5.04	$4.80	$5.04	$5.04	289,455
2021-06-24	$4.90	$4.91	$4.67	$4.87	$4.87	343,793
2021-06-23	$4.70	$4.95	$4.68	$4.83	$4.83	284,071
2021-06-22	$4.95	$4.99	$4.44	$4.76	$4.76	644,466
2021-06-21	$5.00	$5.11	$4.76	$4.92	$4.92	500,283
2021-06-18	$4.88	$5.14	$4.85	$4.98	$4.98	420,953
2021-06-17	$5.02	$5.19	$4.75	$4.90	$4.90	583,047
2021-06-16	$5.29	$5.42	$4.93	$5.00	$5.00	811,697
2021-06-15	$5.68	$5.74	$5.04	$5.25	$5.25	592,808
2021-06-14	$5.46	$5.64	$5.35	$5.56	$5.56	380,778
2021-06-11	$5.77	$5.78	$5.30	$5.43	$5.43	484,274
2021-06-10	$5.57	$5.72	$5.50	$5.72	$5.72	284,270
2021-06-09	$5.74	$5.75	$5.47	$5.52	$5.52	288,847
2021-06-08	$5.76	$5.85	$5.45	$5.71	$5.71	415,399
2021-06-07	$5.40	$5.79	$5.16	$5.74	$5.74	449,166
2021-06-04	$4.90	$5.45	$4.90	$5.41	$5.41	1,062,110
2021-06-03	$4.88	$5.56	$4.84	$5.50	$5.50	544,529
2021-06-02	$4.77	$4.97	$4.57	$4.88	$4.88	377,303
2021-06-01	$4.56	$4.81	$4.55	$4.79	$4.79	196,536
2021-05-28	$4.43	$4.59	$4.40	$4.54	$4.54	431,721
2021-05-27	$4.32	$4.47	$4.21	$4.35	$4.35	593,723
2021-05-26	$4.35	$4.35	$4.13	$4.27	$4.27	355,574
2021-05-25	$4.30	$4.39	$4.15	$4.24	$4.24	628,178
2021-05-24	$4.57	$4.61	$4.22	$4.37	$4.37	351,484
2021-05-21	$4.59	$4.62	$4.42	$4.56	$4.56	185,950
2021-05-20	$4.55	$4.62	$4.44	$4.54	$4.54	174,695
2021-05-19	$4.48	$4.59	$4.32	$4.49	$4.49	268,387
2021-05-18	$4.63	$4.83	$4.45	$4.60	$4.60	1,559,790
2021-05-17	$4.58	$4.58	$4.35	$4.40	$4.40	324,207
2021-05-14	$4.51	$4.59	$4.22	$4.55	$4.55	641,397
2021-05-13	$4.35	$4.69	$4.15	$4.43	$4.43	1,003,779
2021-05-12	$4.25	$4.39	$4.22	$4.34	$4.34	147,587
2021-05-11	$4.14	$4.40	$4.07	$4.33	$4.33	201,679
2021-05-10	$4.40	$4.40	$4.15	$4.25	$4.25	192,707
2021-05-07	$4.63	$4.76	$4.33	$4.41	$4.41	169,454
2021-05-06	$4.37	$4.89	$4.01	$4.61	$4.61	630,812
2021-05-05	$4.72	$4.94	$4.27	$4.39	$4.39	511,343
2021-05-04	$4.86	$4.95	$4.62	$4.86	$4.86	200,049
2021-05-03	$5.01	$5.03	$4.58	$4.77	$4.77	277,131
2021-04-30	$4.93	$5.10	$4.91	$5.09	$5.09	165,560
2021-04-29	$5.15	$5.34	$4.90	$5.11	$5.11	193,740
2021-04-28	$5.00	$5.10	$4.92	$5.09	$5.09	126,748
2021-04-27	$5.08	$5.13	$4.75	$4.96	$4.96	243,789
2021-04-26	$4.87	$5.07	$4.74	$5.02	$5.02	218,479
2021-04-23	$5.07	$5.07	$4.58	$4.77	$4.77	313,990
2021-04-22	$4.72	$5.08	$4.61	$4.92	$4.92	321,487
2021-04-21	$4.50	$4.69	$4.39	$4.69	$4.69	294,466
2021-04-20	$4.42	$4.74	$4.30	$4.56	$4.56	343,065
2021-04-19	$4.54	$4.55	$4.14	$4.38	$4.38	468,808
2021-04-16	$4.69	$4.69	$4.43	$4.58	$4.58	308,668
2021-04-15	$4.95	$4.95	$4.51	$4.66	$4.66	547,717
2021-04-14	$4.92	$4.96	$4.75	$4.91	$4.91	219,053
2021-04-13	$5.12	$5.12	$4.46	$4.99	$4.99	791,122
2021-04-12	$5.82	$5.99	$5.11	$5.24	$5.24	1,127,682
2021-04-09	$5.69	$6.58	$5.51	$5.94	$5.94	4,161,714
2021-04-08	$5.86	$5.95	$5.61	$5.76	$5.76	358,764
2021-04-07	$6.17	$6.17	$5.65	$5.86	$5.86	464,680
2021-04-06	$6.69	$6.69	$6.07	$6.26	$6.26	492,129
2021-04-05	$7.15	$7.28	$6.31	$6.57	$6.57	1,511,006
2021-04-01	$5.88	$6.44	$5.86	$6.38	$6.38	155,162
2021-03-31	$5.85	$5.89	$5.56	$5.81	$5.81	99,172
2021-03-30	$5.74	$5.75	$5.41	$5.70	$5.70	224,985
2021-03-29	$6.35	$6.35	$5.53	$5.79	$5.79	642,002
2021-03-26	$6.02	$6.15	$5.64	$5.84	$5.84	650,623
2021-03-25	$6.16	$6.22	$5.80	$6.04	$6.04	316,235
2021-03-24	$6.61	$6.69	$6.20	$6.26	$6.26	261,292
2021-03-23	$7.18	$7.20	$6.61	$6.62	$6.62	143,620
2021-03-22	$7.01	$7.19	$6.74	$7.05	$7.05	194,571
2021-03-19	$7.03	$7.33	$6.93	$7.24	$7.24	207,938
2021-03-18	$7.54	$7.66	$6.83	$6.92	$6.92	386,848
2021-03-17	$6.76	$7.76	$6.29	$7.53	$7.53	1,221,947
2021-03-16	$8.00	$8.00	$6.61	$7.07	$7.07	968,405
2021-03-15	$9.27	$9.83	$7.16	$8.38	$8.38	3,891,692
2021-03-12	$7.94	$8.02	$7.61	$7.95	$7.95	98,476
2021-03-11	$8.09	$8.29	$7.60	$7.94	$7.94	121,601
2021-03-10	$9.09	$9.19	$8.00	$8.16	$8.16	103,623
2021-03-09	$9.36	$9.75	$8.93	$9.09	$9.09	52,949
2021-03-08	$9.50	$9.72	$8.97	$9.00	$9.00	48,869
2021-03-05	$9.27	$9.48	$8.51	$9.36	$9.36	97,344
2021-03-04	$10.07	$10.07	$8.76	$9.35	$9.35	147,115
2021-03-03	$10.21	$10.30	$9.75	$10.05	$10.05	46,772
2021-03-02	$10.55	$10.86	$10.18	$10.40	$10.40	34,716
2021-03-01	$10.57	$10.99	$10.08	$10.53	$10.53	94,578
2021-02-26	$10.72	$11.17	$9.82	$10.61	$10.61	80,630
2021-02-25	$11.50	$11.60	$10.50	$10.64	$10.64	128,380
2021-02-24	$11.32	$12.00	$11.32	$11.65	$11.65	30,400
2021-02-23	$11.30	$12.09	$10.15	$11.48	$11.48	131,654
2021-02-22	$11.51	$12.42	$11.34	$11.53	$11.53	125,748
2021-02-19	$11.67	$11.75	$11.43	$11.51	$11.51	64,963
2021-02-18	$11.75	$12.02	$11.32	$11.58	$11.58	142,707
2021-02-17	$11.71	$12.02	$11.42	$11.95	$11.95	63,754
2021-02-16	$11.50	$11.90	$11.45	$11.65	$11.65	57,106
2021-02-12	$12.00	$12.00	$10.90	$11.50	$11.50	113,605
2021-02-11	$12.34	$13.00	$12.00	$12.13	$12.13	96,769
2021-02-10	$12.06	$12.64	$11.09	$12.20	$12.20	198,059
2021-02-09	$11.59	$11.59	$10.43	$10.57	$10.57	101,725
2021-02-08	$10.64	$11.66	$10.00	$11.40	$11.40	95,852
2021-02-05	$12.00	$12.00	$10.50	$10.50	$10.50	111,277
2021-02-04	$13.28	$13.28	$11.54	$12.00	$12.00	123,820
2021-02-03	$12.48	$13.81	$12.48	$13.31	$13.31	93,001
2021-02-02	$12.20	$12.99	$12.00	$12.28	$12.28	39,427
2021-02-01	$11.83	$12.33	$11.83	$12.08	$12.08	31,420
2021-01-29	$11.80	$12.22	$11.10	$11.67	$11.67	43,079
2021-01-28	$12.54	$12.54	$11.10	$11.95	$11.95	153,776
2021-01-27	$12.19	$12.77	$11.30	$12.45	$12.45	182,305
2021-01-26	$11.76	$12.20	$11.51	$12.18	$12.18	129,840
2021-01-25	$10.62	$12.22	$10.26	$11.73	$11.73	246,634
2021-01-22	$9.84	$10.86	$9.55	$10.75	$10.75	202,890
2021-01-21	$9.16	$9.95	$8.56	$9.86	$9.86	189,340
2021-01-20	$7.99	$9.47	$7.82	$9.16	$9.16	321,556
2021-01-19	$7.25	$7.86	$7.00	$7.81	$7.81	90,558
2021-01-15	$7.13	$7.21	$6.62	$7.12	$7.12	54,716
2021-01-14	$6.59	$7.02	$6.53	$6.96	$6.96	60,970
2021-01-13	$6.75	$6.75	$6.35	$6.59	$6.59	24,970
2021-01-12	$7.06	$7.20	$6.58	$6.79	$6.79	31,277
2021-01-11	$7.02	$7.21	$6.78	$6.91	$6.91	53,002
2021-01-08	$7.38	$7.38	$6.82	$7.20	$7.20	36,949
2021-01-07	$7.17	$7.34	$6.70	$7.26	$7.26	67,491
2021-01-06	$7.55	$7.65	$7.16	$7.20	$7.20	70,042
2021-01-05	$7.11	$7.65	$6.70	$7.55	$7.55	155,423
2021-01-04	$6.51	$7.24	$6.43	$7.00	$7.00	116,240
2020-12-31	$6.51	$6.54	$6.12	$6.49	$6.49	56,723
2020-12-30	$5.94	$6.57	$5.94	$6.40	$6.40	43,037
2020-12-29	$6.00	$6.10	$5.82	$5.93	$5.93	64,675
2020-12-28	$5.48	$5.99	$5.31	$5.91	$5.91	105,715
2020-12-24	$5.79	$5.79	$5.31	$5.49	$5.49	14,681
2020-12-23	$5.53	$5.69	$5.30	$5.52	$5.52	83,300
2020-12-22	$5.59	$5.87	$5.28	$5.60	$5.60	50,246
2020-12-21	$6.02	$6.02	$5.58	$5.72	$5.72	143,776
2020-12-18	$6.68	$6.68	$6.00	$6.02	$6.02	46,617
2020-12-17	$6.42	$6.75	$6.05	$6.26	$6.26	158,666
2020-12-16	$6.56	$6.75	$6.33	$6.53	$6.53	33,639
2020-12-15	$6.40	$6.85	$6.21	$6.67	$6.67	83,363
2020-12-14	$6.45	$6.58	$5.96	$6.40	$6.40	79,019
2020-12-11	$6.62	$6.88	$6.07	$6.51	$6.51	61,356
2020-12-10	$6.13	$6.80	$6.11	$6.69	$6.69	56,557
2020-12-09	$6.23	$6.60	$5.96	$6.23	$6.23	34,259
2020-12-08	$6.63	$6.83	$6.53	$6.62	$6.62	38,801
2020-12-07	$6.36	$6.84	$6.35	$6.70	$6.70	42,985
2020-12-04	$6.43	$6.58	$6.13	$6.46	$6.46	46,948
2020-12-03	$6.30	$6.70	$6.07	$6.49	$6.49	60,612
2020-12-02	$6.07	$6.39	$5.94	$6.34	$6.34	43,342
2020-12-01	$6.14	$6.25	$5.89	$6.12	$6.12	50,507
2020-11-30	$6.60	$6.70	$5.98	$6.16	$6.16	80,947
2020-11-27	$6.20	$6.69	$6.20	$6.58	$6.58	37,244
2020-11-25	$5.93	$6.50	$5.72	$6.22	$6.22	86,864
2020-11-24	$5.77	$5.98	$5.61	$5.70	$5.70	27,497
2020-11-23	$6.12	$6.12	$5.76	$5.79	$5.79	38,492
2020-11-20	$5.95	$6.53	$5.76	$6.18	$6.18	117,655
2020-11-19	$5.66	$5.97	$5.40	$5.72	$5.72	47,583
2020-11-18	$6.48	$6.48	$5.35	$5.52	$5.52	47,958
2020-11-17	$5.22	$6.24	$5.07	$6.23	$6.23	66,701
2020-11-16	$5.21	$5.28	$4.80	$5.23	$5.23	41,368
2020-11-13	$4.95	$5.20	$4.75	$5.06	$5.06	110,246
2020-11-12	$4.15	$4.77	$4.05	$4.77	$4.77	99,144
2020-11-11	$4.00	$4.14	$3.95	$4.05	$4.05	32,755
2020-11-10	$4.06	$4.28	$3.82	$4.00	$4.00	90,936
2020-11-09	$5.93	$6.00	$3.68	$3.76	$3.76	233,693
2020-11-06	$6.33	$6.72	$5.98	$6.00	$6.00	67,702
2020-11-05	$1.84	$1.93	$1.72	$1.81	$7.24	52,049
2020-11-04	$1.88	$1.91	$1.80	$1.87	$7.48	10,725
2020-11-03	$1.83	$1.90	$1.75	$1.89	$7.56	19,409
2020-11-02	$2.10	$2.11	$1.80	$1.83	$7.32	82,690
2020-10-30	$2.12	$2.15	$2.05	$2.15	$8.60	7,288
2020-10-29	$2.09	$2.25	$2.05	$2.18	$8.72	10,805
2020-10-28	$2.18	$2.18	$2.05	$2.12	$8.48	8,373
2020-10-27	$2.29	$2.29	$2.15	$2.19	$8.76	13,969
2020-10-26	$2.20	$2.27	$2.15	$2.18	$8.72	18,290
2020-10-23	$2.23	$2.25	$2.15	$2.20	$8.80	7,240
2020-10-22	$2.18	$2.22	$2.12	$2.18	$8.72	10,191
2020-10-21	$2.22	$2.26	$2.15	$2.15	$8.60	19,220
2020-10-20	$2.08	$2.39	$2.03	$2.19	$8.76	123,917
2020-10-19	$2.11	$2.16	$2.03	$2.09	$8.36	23,886
2020-10-16	$2.20	$2.24	$2.13	$2.14	$8.56	5,386
2020-10-15	$2.21	$2.35	$2.15	$2.20	$8.80	40,245
2020-10-14	$2.15	$2.24	$2.11	$2.18	$8.72	2,106
2020-10-13	$2.14	$2.24	$2.14	$2.17	$8.68	5,131
2020-10-12	$2.08	$2.21	$2.08	$2.15	$8.60	6,749
2020-10-09	$2.22	$2.25	$2.11	$2.11	$8.44	6,123
2020-10-08	$2.08	$2.23	$2.08	$2.19	$8.76	10,804
2020-10-07	$2.18	$2.21	$2.09	$2.11	$8.44	2,468
2020-10-06	$2.14	$2.17	$2.10	$2.10	$8.40	4,304
2020-10-05	$2.04	$2.30	$2.04	$2.10	$8.40	8,508
2020-10-02	$2.01	$2.05	$2.00	$2.03	$8.12	2,317
2020-10-01	$2.07	$2.09	$2.02	$2.02	$8.08	8,735
2020-09-30	$2.10	$2.13	$2.08	$2.08	$8.32	5,285
2020-09-29	$2.11	$2.17	$2.03	$2.10	$8.40	19,207
2020-09-28	$2.23	$2.30	$2.10	$2.12	$8.48	7,247
2020-09-25	$2.01	$2.40	$2.01	$2.24	$8.94	42,482
2020-09-24	$2.04	$2.05	$1.98	$2.03	$8.10	3,033
2020-09-23	$2.13	$2.13	$1.97	$2.02	$8.08	13,161
2020-09-22	$2.08	$2.16	$2.00	$2.09	$8.36	11,099
2020-09-21	$2.31	$2.35	$2.04	$2.11	$8.44	34,711
2020-09-18	$2.00	$2.37	$2.00	$2.31	$9.24	133,375
2020-09-17	$1.86	$1.99	$1.86	$1.99	$7.96	3,273
2020-09-16	$1.95	$1.98	$1.70	$1.90	$7.60	30,479
2020-09-15	$1.89	$2.00	$1.89	$1.95	$7.80	3,942
2020-09-14	$1.85	$1.94	$1.82	$1.94	$7.76	5,807
2020-09-11	$1.83	$1.89	$1.83	$1.83	$7.32	1,253
2020-09-10	$1.85	$1.88	$1.81	$1.86	$7.44	3,148
2020-09-09	$1.91	$1.92	$1.83	$1.85	$7.40	2,696
2020-09-08	$1.80	$1.98	$1.78	$1.83	$7.32	8,105
2020-09-04	$1.97	$1.97	$1.79	$1.85	$7.40	5,699
2020-09-03	$1.94	$2.04	$1.83	$1.93	$7.72	35,258
2020-09-02	$2.17	$2.20	$1.71	$1.78	$7.12	71,366
2020-09-01	$2.30	$2.34	$2.17	$2.17	$8.68	4,428
2020-08-31	$2.32	$2.32	$2.21	$2.28	$9.12	5,148
2020-08-28	$2.39	$2.42	$2.31	$2.35	$9.40	7,036
2020-08-27	$2.44	$2.49	$2.40	$2.40	$9.60	3,327
2020-08-26	$2.39	$2.49	$2.38	$2.49	$9.96	2,993
2020-08-25	$2.40	$2.49	$2.39	$2.41	$9.64	2,559
2020-08-24	$2.50	$2.50	$2.38	$2.41	$9.62	5,575
2020-08-21	$2.50	$2.53	$2.49	$2.51	$10.04	2,247
2020-08-20	$2.50	$2.55	$2.49	$2.55	$10.20	3,631
2020-08-19	$2.53	$2.56	$2.48	$2.50	$10.01	5,603
2020-08-18	$2.47	$2.54	$2.45	$2.53	$10.12	8,076
2020-08-17	$2.45	$2.50	$2.37	$2.43	$9.72	8,237
2020-08-14	$2.45	$2.51	$2.45	$2.47	$9.88	3,014
2020-08-13	$2.43	$2.49	$2.35	$2.47	$9.86	6,211
2020-08-12	$2.54	$2.67	$2.39	$2.45	$9.80	13,304
2020-08-11	$2.60	$2.72	$2.48	$2.48	$9.92	16,209
2020-08-10	$2.61	$2.66	$2.53	$2.56	$10.24	6,314
2020-08-07	$2.52	$2.60	$2.49	$2.58	$10.32	9,119
2020-08-06	$2.53	$2.60	$2.50	$2.57	$10.28	5,662
2020-08-05	$2.60	$2.71	$2.47	$2.58	$10.32	16,306
2020-08-04	$2.60	$2.69	$2.52	$2.55	$10.20	13,118
2020-08-03	$2.67	$2.67	$2.57	$2.61	$10.44	9,193
2020-07-31	$2.76	$2.81	$2.65	$2.66	$10.64	4,853
2020-07-30	$2.66	$2.80	$2.66	$2.80	$11.20	2,733
2020-07-29	$2.65	$2.73	$2.62	$2.73	$10.92	3,707
2020-07-28	$2.74	$2.74	$2.61	$2.68	$10.72	4,905
2020-07-27	$2.78	$2.84	$2.68	$2.68	$10.72	6,415
2020-07-24	$2.94	$2.94	$2.72	$2.81	$11.24	7,712
2020-07-23	$3.06	$3.16	$2.90	$2.90	$11.60	6,739
2020-07-22	$3.05	$3.17	$2.91	$3.00	$12.00	10,537
2020-07-21	$2.75	$3.19	$2.75	$2.99	$11.96	35,301
2020-07-20	$2.73	$2.85	$2.70	$2.83	$11.32	11,018
2020-07-17	$2.82	$2.85	$2.76	$2.76	$11.04	2,893
2020-07-16	$2.74	$2.80	$2.68	$2.80	$11.20	2,395
2020-07-15	$2.79	$2.81	$2.76	$2.78	$11.12	1,921
2020-07-14	$2.68	$2.78	$2.62	$2.72	$10.88	6,082
2020-07-13	$2.75	$2.81	$2.70	$2.71	$10.84	8,115
2020-07-10	$2.74	$2.80	$2.74	$2.78	$11.12	2,405
2020-07-09	$2.78	$2.80	$2.70	$2.76	$11.04	10,295
2020-07-08	$2.84	$2.84	$2.75	$2.77	$11.08	7,614
2020-07-07	$2.77	$2.90	$2.72	$2.83	$11.32	10,758
2020-07-06	$2.92	$2.92	$2.80	$2.81	$11.24	4,196
2020-07-02	$2.95	$2.95	$2.77	$2.85	$11.40	5,587
2020-07-01	$2.91	$2.91	$2.76	$2.86	$11.44	8,531
2020-06-30	$2.84	$2.85	$2.77	$2.84	$11.36	4,654
2020-06-29	$2.80	$2.92	$2.72	$2.78	$11.12	18,074
2020-06-26	$2.84	$2.88	$2.76	$2.84	$11.36	6,545
2020-06-25	$2.79	$2.98	$2.79	$2.87	$11.48	6,800
2020-06-24	$2.78	$2.88	$2.75	$2.88	$11.52	12,048
2020-06-23	$3.00	$3.00	$2.80	$2.88	$11.52	11,819
2020-06-22	$3.00	$3.06	$2.78	$2.82	$11.28	20,964
2020-06-19	$3.28	$3.35	$2.85	$2.98	$11.92	42,924
2020-06-18	$3.70	$3.70	$3.01	$3.50	$14.00	397,110
2020-06-17	$2.95	$2.97	$2.68	$2.90	$11.60	6,501
2020-06-16	$2.70	$2.92	$2.65	$2.90	$11.60	20,769
2020-06-15	$2.48	$2.83	$2.30	$2.70	$10.80	14,779
2020-06-12	$2.52	$2.55	$2.39	$2.55	$10.20	1,497
2020-06-11	$2.43	$2.59	$2.32	$2.47	$9.88	6,476
2020-06-10	$2.46	$2.58	$2.31	$2.50	$10.00	6,471
2020-06-09	$2.65	$2.71	$2.45	$2.53	$10.12	4,240
2020-06-08	$2.50	$2.65	$2.30	$2.58	$10.32	12,560
2020-06-05	$2.49	$2.49	$2.42	$2.42	$9.68	3,553
2020-06-04	$2.41	$2.57	$2.41	$2.51	$10.04	8,038
2020-06-03	$2.47	$2.68	$2.43	$2.51	$10.04	8,336
2020-06-02	$2.44	$2.54	$2.43	$2.49	$9.96	3,226
2020-06-01	$2.49	$2.49	$2.37	$2.45	$9.80	2,808
2020-05-29	$2.42	$2.58	$2.42	$2.51	$10.04	3,388
2020-05-28	$2.31	$2.60	$2.30	$2.45	$9.80	25,109
2020-05-27	$2.39	$2.45	$2.25	$2.30	$9.20	3,141
2020-05-26	$2.53	$2.54	$2.32	$2.41	$9.64	4,524
2020-05-22	$2.55	$2.55	$2.28	$2.40	$9.60	4,730
2020-05-21	$2.38	$2.47	$2.38	$2.43	$9.72	2,082
2020-05-20	$2.58	$2.58	$2.39	$2.43	$9.72	2,285
2020-05-19	$2.27	$2.50	$2.24	$2.48	$9.92	3,739
2020-05-18	$2.33	$2.36	$2.22	$2.36	$9.44	2,071
2020-05-15	$2.37	$2.37	$2.21	$2.33	$9.32	1,296
2020-05-14	$2.26	$2.38	$2.12	$2.20	$8.80	3,530
2020-05-13	$2.60	$2.60	$2.08	$2.31	$9.24	14,082
2020-05-12	$2.58	$2.68	$2.50	$2.55	$10.20	8,806
2020-05-11	$2.34	$2.68	$2.34	$2.50	$10.00	28,307
2020-05-08	$2.43	$2.44	$2.28	$2.35	$9.40	4,779
2020-05-07	$2.36	$2.49	$2.31	$2.34	$9.36	9,402
2020-05-06	$2.49	$2.49	$2.21	$2.21	$8.84	6,807
2020-05-05	$2.38	$2.48	$2.08	$2.47	$9.88	9,203
2020-05-04	$2.09	$2.47	$2.08	$2.28	$9.12	16,641
2020-05-01	$1.97	$2.05	$1.90	$2.00	$8.00	12,704
2020-04-30	$1.86	$1.99	$1.73	$1.90	$7.60	19,132
2020-04-29	$1.71	$1.87	$1.71	$1.86	$7.44	2,806
2020-04-28	$1.88	$1.88	$1.73	$1.75	$7.00	3,801
2020-04-27	$1.69	$1.85	$1.66	$1.81	$7.24	2,210
2020-04-24	$1.69	$1.81	$1.68	$1.74	$6.96	3,337
2020-04-23	$1.75	$1.75	$1.63	$1.66	$6.64	13,892
2020-04-22	$1.74	$1.89	$1.74	$1.75	$7.00	2,793
2020-04-21	$1.93	$1.93	$1.72	$1.72	$6.88	2,742
2020-04-20	$2.00	$2.00	$1.91	$1.95	$7.80	4,755
2020-04-17	$1.91	$2.00	$1.84	$1.90	$7.60	7,810
2020-04-16	$1.76	$2.10	$1.75	$1.90	$7.60	20,304
2020-04-15	$1.80	$1.82	$1.72	$1.82	$7.28	1,019
2020-04-14	$1.80	$1.85	$1.70	$1.85	$7.40	6,300
2020-04-13	$1.69	$1.77	$1.69	$1.76	$7.04	1,270
2020-04-09	$1.80	$1.92	$1.69	$1.74	$6.96	5,810
2020-04-08	$1.84	$1.90	$1.80	$1.90	$7.60	532
2020-04-07	$1.82	$1.95	$1.71	$1.73	$6.92	4,727
2020-04-06	$1.80	$1.86	$1.80	$1.82	$7.28	2,682
2020-04-03	$1.67	$1.78	$1.64	$1.78	$7.12	3,134
2020-04-02	$1.55	$1.70	$1.55	$1.65	$6.60	1,072
2020-04-01	$1.75	$1.77	$1.53	$1.53	$6.12	2,154
2020-03-31	$1.75	$1.85	$1.71	$1.80	$7.20	1,698
2020-03-30	$1.84	$1.89	$1.58	$1.83	$7.32	1,226
2020-03-27	$1.91	$1.91	$1.67	$1.84	$7.36	3,445
2020-03-26	$1.93	$1.93	$1.75	$1.82	$7.28	3,113
2020-03-25	$1.74	$1.80	$1.64	$1.80	$7.20	2,676
2020-03-24	$1.54	$1.85	$1.54	$1.66	$6.64	4,263
2020-03-23	$1.59	$1.66	$1.32	$1.55	$6.20	7,451
2020-03-20	$1.30	$2.06	$1.28	$1.47	$5.88	15,309
2020-03-19	$1.27	$1.42	$1.26	$1.31	$5.24	4,913
2020-03-18	$1.46	$1.58	$1.35	$1.35	$5.40	6,410
2020-03-17	$1.54	$1.58	$1.49	$1.55	$6.20	2,044
2020-03-16	$1.64	$1.64	$1.46	$1.46	$5.84	6,769
2020-03-13	$2.08	$2.08	$1.60	$1.63	$6.52	10,322
2020-03-12	$1.85	$1.92	$1.80	$1.80	$7.20	9,112
2020-03-11	$1.84	$2.02	$1.83	$1.91	$7.64	5,854
2020-03-10	$2.25	$2.25	$1.81	$1.84	$7.36	9,194
2020-03-09	$2.15	$2.20	$1.86	$1.86	$7.44	8,815
2020-03-06	$2.20	$2.34	$2.18	$2.23	$8.92	4,349
2020-03-05	$2.29	$2.33	$2.21	$2.21	$8.84	4,793
2020-03-04	$2.33	$2.54	$2.30	$2.30	$9.20	6,158
2020-03-03	$2.54	$2.85	$2.29	$2.32	$9.28	7,952
2020-03-02	$2.26	$2.64	$2.18	$2.54	$10.16	12,528
2020-02-28	$2.26	$2.46	$2.22	$2.33	$9.32	19,324
2020-02-27	$2.57	$2.58	$2.37	$2.40	$9.60	18,025
2020-02-26	$2.59	$2.65	$2.58	$2.59	$10.36	8,955
2020-02-25	$2.78	$2.97	$2.64	$2.64	$10.56	27,873
2020-02-24	$2.91	$2.94	$2.76	$2.85	$11.40	8,309
2020-02-21	$2.82	$3.04	$2.76	$2.90	$11.60	12,837
2020-02-20	$2.85	$2.98	$2.71	$2.75	$11.00	6,819
2020-02-19	$3.00	$3.00	$2.58	$2.93	$11.72	29,484
2020-02-18	$3.00	$3.03	$2.85	$2.93	$11.72	31,007
2020-02-14	$3.17	$3.26	$2.93	$3.00	$12.00	54,438
2020-02-13	$3.15	$3.29	$3.07	$3.25	$13.00	94,747
2020-02-12	$3.12	$3.60	$2.99	$3.33	$13.32	804,520
2020-02-11	$2.43	$4.26	$2.20	$3.66	$14.64	5,062,049
2020-02-10	$2.04	$2.10	$2.03	$2.04	$8.16	67,129
2020-02-07	$2.01	$2.06	$2.01	$2.02	$8.08	2,806
2020-02-06	$2.06	$2.10	$2.00	$2.01	$8.04	4,651
2020-02-05	$2.03	$2.12	$2.02	$2.08	$8.32	1,248
2020-02-04	$2.16	$2.16	$2.07	$2.09	$8.36	3,791
2020-02-03	$2.03	$2.17	$1.99	$2.16	$8.64	6,144
2020-01-31	$2.01	$2.09	$2.01	$2.05	$8.20	2,217
2020-01-30	$2.17	$2.17	$2.02	$2.03	$8.12	4,061
2020-01-29	$2.22	$2.24	$2.10	$2.11	$8.44	1,762
2020-01-28	$2.12	$2.23	$2.10	$2.13	$8.52	5,728
2020-01-27	$2.10	$2.17	$2.07	$2.07	$8.28	2,412
2020-01-24	$2.10	$2.16	$2.08	$2.13	$8.52	2,397
2020-01-23	$2.22	$2.24	$2.12	$2.12	$8.48	4,674
2020-01-22	$2.30	$2.31	$2.22	$2.25	$9.00	6,753
2020-01-21	$2.26	$2.32	$2.19	$2.30	$9.20	14,645
2020-01-17	$2.32	$2.37	$2.27	$2.31	$9.24	11,525
2020-01-16	$2.32	$2.34	$2.18	$2.27	$9.08	6,847
2020-01-15	$2.10	$2.35	$2.10	$2.24	$8.96	27,744
2020-01-14	$2.13	$2.24	$2.09	$2.15	$8.60	30,021
2020-01-13	$2.15	$2.15	$2.00	$2.09	$8.36	8,171
2020-01-10	$2.19	$2.21	$2.05	$2.05	$8.20	5,254
2020-01-09	$2.11	$2.28	$2.08	$2.10	$8.40	7,928
2020-01-08	$2.06	$2.16	$2.03	$2.06	$8.24	7,520
2020-01-07	$2.06	$2.29	$2.04	$2.12	$8.48	17,889
2020-01-06	$2.01	$2.13	$1.95	$2.10	$8.40	12,707
2020-01-03	$1.96	$2.03	$1.95	$1.96	$7.84	3,060
2020-01-02	$2.00	$2.09	$1.95	$2.01	$8.04	3,565
2019-12-31	$1.93	$2.06	$1.91	$1.91	$7.64	18,176
2019-12-30	$2.00	$2.07	$1.94	$1.98	$7.92	8,003
2019-12-27	$2.04	$2.20	$2.01	$2.02	$8.08	17,404
2019-12-26	$1.90	$2.25	$1.81	$2.04	$8.16	38,914
2019-12-24	$1.85	$1.96	$1.78	$1.92	$7.68	14,870
2019-12-23	$1.85	$1.89	$1.82	$1.85	$7.40	6,309
2019-12-20	$1.91	$1.95	$1.84	$1.95	$7.80	4,053
2019-12-19	$1.96	$1.96	$1.82	$1.86	$7.44	2,588
2019-12-18	$1.86	$1.98	$1.82	$1.95	$7.80	3,634
2019-12-17	$1.81	$1.88	$1.81	$1.86	$7.44	4,056
2019-12-16	$1.84	$1.90	$1.82	$1.82	$7.28	2,204
2019-12-13	$1.93	$1.99	$1.80	$1.84	$7.36	4,197
2019-12-12	$1.89	$1.98	$1.88	$1.90	$7.60	4,528
2019-12-11	$1.84	$1.97	$1.83	$1.93	$7.72	2,803
2019-12-10	$1.86	$1.98	$1.86	$1.90	$7.60	3,838
2019-12-09	$1.81	$1.88	$1.80	$1.85	$7.40	2,693
2019-12-06	$1.95	$1.95	$1.82	$1.82	$7.28	6,748
2019-12-05	$1.83	$1.97	$1.78	$1.92	$7.68	14,839
2019-12-04	$1.77	$2.04	$1.76	$1.85	$7.40	13,662
2019-12-03	$1.71	$1.81	$1.67	$1.78	$7.12	9,504
2019-12-02	$1.74	$1.81	$1.73	$1.76	$7.04	3,665
2019-11-29	$1.70	$1.80	$1.68	$1.73	$6.92	3,515
2019-11-27	$1.72	$1.80	$1.67	$1.68	$6.72	10,366
2019-11-26	$1.82	$1.99	$1.73	$1.77	$7.08	13,336
2019-11-25	$1.91	$1.99	$1.88	$1.91	$7.64	4,558
2019-11-22	$2.11	$2.15	$2.00	$2.00	$8.00	10,077
2019-11-21	$1.91	$2.08	$1.75	$2.08	$8.32	26,401
2019-11-20	$1.65	$2.02	$1.56	$1.96	$7.84	53,460
2019-11-19	$1.67	$1.72	$1.66	$1.72	$6.88	1,685
2019-11-18	$1.74	$1.74	$1.65	$1.68	$6.72	7,607
2019-11-15	$1.89	$1.95	$1.70	$1.75	$7.00	9,154
2019-11-14	$1.88	$1.94	$1.87	$1.93	$7.72	3,518
2019-11-13	$1.99	$1.99	$1.82	$1.91	$7.64	7,080
2019-11-12	$1.86	$1.94	$1.83	$1.87	$7.48	1,786
2019-11-11	$1.92	$1.92	$1.81	$1.86	$7.44	2,242
2019-11-08	$2.01	$2.09	$1.80	$1.80	$7.20	12,043
2019-11-07	$1.95	$2.00	$1.91	$1.94	$7.76	3,400
2019-11-06	$2.06	$2.08	$1.91	$1.93	$7.72	5,133
2019-11-05	$1.86	$2.06	$1.82	$2.05	$8.20	9,153
2019-11-04	$2.01	$2.05	$1.84	$1.84	$7.36	25,645
2019-11-01	$1.68	$2.87	$1.68	$2.09	$8.36	358,975
2019-10-31	$1.66	$1.71	$1.63	$1.68	$6.72	3,373
2019-10-30	$1.65	$1.72	$1.62	$1.70	$6.80	5,005
2019-10-29	$1.64	$1.74	$1.64	$1.64	$6.56	1,658
2019-10-28	$1.66	$1.70	$1.62	$1.65	$6.60	4,382
2019-10-25	$1.73	$1.73	$1.62	$1.65	$6.60	5,956
2019-10-24	$1.81	$1.86	$1.59	$1.74	$6.96	6,829
2019-10-23	$1.90	$1.90	$1.85	$1.85	$7.40	1,335
2019-10-22	$1.90	$1.93	$1.83	$1.92	$7.68	4,524
2019-10-21	$1.89	$1.94	$1.85	$1.94	$7.76	1,466
2019-10-18	$1.95	$1.98	$1.90	$1.93	$7.72	3,158
2019-10-17	$1.93	$2.02	$1.93	$1.97	$7.88	2,222
2019-10-16	$2.11	$2.11	$1.80	$1.98	$7.92	7,903
2019-10-15	$1.82	$2.19	$1.81	$2.06	$8.24	40,469
2019-10-14	$1.87	$1.87	$1.81	$1.81	$7.24	2,031
2019-10-11	$1.86	$1.91	$1.81	$1.81	$7.24	1,211
2019-10-10	$1.93	$1.97	$1.84	$1.88	$7.52	4,963
2019-10-09	$1.99	$1.99	$1.91	$1.99	$7.96	3,044
2019-10-08	$2.00	$2.04	$1.96	$1.97	$7.88	4,444
2019-10-07	$2.05	$2.06	$2.00	$2.05	$8.20	1,526
2019-10-04	$2.02	$2.09	$2.00	$2.02	$8.08	4,104
2019-10-03	$2.00	$2.08	$2.00	$2.02	$8.08	3,622
2019-10-02	$2.07	$2.07	$2.01	$2.02	$8.08	3,233
2019-10-01	$2.01	$2.19	$2.01	$2.05	$8.20	3,263
2019-09-30	$2.10	$2.25	$2.04	$2.05	$8.20	4,818
2019-09-27	$2.08	$2.26	$2.04	$2.11	$8.44	4,960
2019-09-26	$2.29	$2.29	$2.05	$2.12	$8.48	5,436
2019-09-25	$2.32	$2.32	$2.13	$2.18	$8.72	10,025
2019-09-24	$2.26	$2.84	$2.22	$2.33	$9.32	128,600
2019-09-23	$2.19	$2.21	$2.13	$2.21	$8.84	6,150
2019-09-20	$2.18	$2.25	$2.13	$2.21	$8.84	8,054
2019-09-19	$2.17	$2.22	$2.15	$2.20	$8.80	6,439
2019-09-18	$2.31	$2.31	$2.17	$2.23	$8.92	3,575
2019-09-17	$2.32	$2.37	$2.22	$2.27	$9.08	13,047
2019-09-16	$2.20	$2.39	$2.16	$2.35	$9.40	5,847
2019-09-13	$2.20	$2.27	$2.15	$2.15	$8.60	3,579
2019-09-12	$2.22	$2.30	$2.19	$2.21	$8.84	2,795
2019-09-11	$2.26	$2.37	$2.17	$2.22	$8.88	6,860
2019-09-10	$2.19	$2.34	$2.17	$2.24	$8.96	3,950
2019-09-09	$2.25	$2.38	$2.19	$2.20	$8.80	3,026
2019-09-06	$2.25	$2.45	$2.20	$2.23	$8.92	7,066
2019-09-05	$2.20	$2.28	$2.20	$2.26	$9.04	2,908
2019-09-04	$2.12	$2.25	$2.10	$2.16	$8.64	4,528
2019-09-03	$2.17	$2.31	$2.10	$2.12	$8.48	7,081
2019-08-30	$2.26	$2.26	$2.14	$2.19	$8.76	3,673
2019-08-29	$2.37	$2.55	$2.03	$2.16	$8.64	23,701
2019-08-28	$2.38	$2.43	$2.30	$2.30	$9.20	3,282
2019-08-27	$2.50	$2.55	$2.28	$2.35	$9.40	4,747
2019-08-26	$2.29	$2.56	$2.23	$2.46	$9.84	14,231
2019-08-23	$2.21	$2.36	$2.16	$2.29	$9.16	3,190
2019-08-22	$2.33	$2.36	$2.22	$2.22	$8.88	3,920
2019-08-21	$2.35	$2.45	$2.34	$2.39	$9.56	4,424
2019-08-20	$2.16	$2.41	$2.16	$2.40	$9.60	20,955
2019-08-19	$2.30	$2.30	$2.16	$2.18	$8.72	7,615
2019-08-16	$2.39	$2.40	$2.18	$2.26	$9.04	9,376
2019-08-15	$2.42	$2.50	$2.17	$2.50	$10.00	9,551
2019-08-14	$2.44	$2.52	$2.41	$2.44	$9.76	5,127
2019-08-13	$2.53	$2.53	$2.39	$2.50	$10.00	6,808
2019-08-12	$2.62	$2.62	$2.45	$2.50	$10.00	5,224
2019-08-09	$2.70	$2.74	$2.50	$2.50	$10.00	9,871
2019-08-08	$2.65	$2.86	$2.62	$2.75	$11.00	19,422
2019-08-07	$4.78	$4.80	$2.46	$2.60	$10.40	97,717
2019-08-06	$4.95	$5.00	$4.87	$4.93	$19.72	1,585
2019-08-05	$4.85	$5.01	$4.85	$4.94	$19.76	3,085
2019-08-02	$4.86	$5.30	$4.85	$4.85	$19.40	2,408
2019-08-01	$5.25	$5.41	$4.87	$4.87	$19.48	1,682
2019-07-31	$5.27	$5.49	$5.11	$5.12	$20.48	1,926
2019-07-30	$5.13	$5.31	$5.11	$5.11	$20.44	2,233
2019-07-29	$4.85	$5.21	$4.85	$5.20	$20.80	6,154
2019-07-26	$5.03	$5.03	$4.88	$4.90	$19.60	1,692
2019-07-25	$5.10	$5.10	$4.90	$5.07	$20.28	1,802
2019-07-24	$4.76	$5.14	$4.76	$5.14	$20.56	2,604
2019-07-23	$4.94	$5.00	$4.92	$4.95	$19.80	1,996
2019-07-22	$5.20	$5.20	$4.96	$4.99	$19.96	4,852
2019-07-19	$5.22	$5.38	$5.20	$5.24	$20.96	3,852
2019-07-18	$5.29	$5.36	$5.23	$5.23	$20.92	1,655
2019-07-17	$5.34	$5.37	$5.22	$5.22	$20.88	664
2019-07-16	$5.32	$5.39	$5.11	$5.28	$21.12	5,486
2019-07-15	$5.60	$5.60	$5.31	$5.40	$21.60	929
2019-07-12	$5.62	$5.70	$5.25	$5.55	$22.20	6,786
2019-07-11	$5.62	$5.62	$5.35	$5.55	$22.20	4,673
2019-07-10	$5.55	$5.74	$5.48	$5.56	$22.24	2,773
2019-07-09	$5.50	$5.77	$5.50	$5.77	$23.08	5,802
2019-07-08	$5.25	$5.66	$5.22	$5.43	$21.72	9,175
2019-07-05	$5.20	$5.31	$5.20	$5.31	$21.24	1,079
2019-07-03	$5.23	$5.26	$5.23	$5.25	$21.00	490
2019-07-02	$5.29	$5.32	$5.20	$5.27	$21.08	4,141
2019-07-01	$5.24	$5.55	$5.04	$5.32	$21.28	3,752
2019-06-28	$5.30	$5.49	$5.11	$5.16	$20.64	6,630
2019-06-27	$5.39	$5.48	$5.30	$5.30	$21.20	4,205
2019-06-26	$5.54	$5.69	$5.28	$5.28	$21.12	3,827
2019-06-25	$5.35	$5.67	$5.35	$5.61	$22.44	5,159
2019-06-24	$5.40	$5.49	$5.30	$5.30	$21.20	1,321
2019-06-21	$5.13	$5.49	$5.13	$5.49	$21.96	6,059
2019-06-20	$5.27	$5.36	$5.08	$5.23	$20.92	2,420
2019-06-19	$5.30	$5.36	$5.10	$5.29	$21.16	4,151
2019-06-18	$5.16	$5.34	$5.16	$5.23	$20.92	1,702
2019-06-17	$4.98	$5.36	$4.98	$5.12	$20.48	1,134
2019-06-14	$5.13	$5.29	$4.97	$5.01	$20.04	6,352
2019-06-13	$5.35	$5.40	$5.13	$5.34	$21.36	3,072
2019-06-12	$4.95	$5.32	$4.95	$5.26	$21.04	5,443
2019-06-11	$4.93	$5.23	$4.89	$5.22	$20.88	3,634
2019-06-07	$5.25	$5.44	$4.97	$5.24	$20.96	8,600
2019-06-06	$5.29	$5.29	$5.01	$5.23	$20.92	2,764
2019-06-05	$5.66	$5.66	$5.04	$5.11	$20.44	6,675
2019-06-04	$5.21	$5.55	$5.18	$5.50	$22.00	8,137
2019-06-03	$4.98	$5.63	$4.93	$5.31	$21.24	23,013
2019-05-31	$4.91	$5.04	$4.90	$4.93	$19.72	4,946
2019-05-30	$5.10	$5.10	$4.86	$4.98	$19.92	4,936
2019-05-29	$4.91	$5.00	$4.88	$4.95	$19.80	3,885
2019-05-28	$4.98	$4.98	$4.76	$4.91	$19.64	962
2019-05-24	$4.78	$4.98	$4.78	$4.96	$19.84	1,849
2019-05-23	$4.98	$4.98	$4.81	$4.83	$19.32	1,626
2019-05-22	$4.99	$5.00	$4.77	$4.98	$19.92	4,709
2019-05-21	$5.06	$5.10	$4.87	$4.98	$19.92	2,251
2019-05-20	$4.87	$5.14	$4.71	$4.92	$19.68	14,143
2019-05-17	$5.01	$5.07	$4.99	$5.07	$20.28	1,512
2019-05-16	$5.38	$5.43	$4.90	$5.07	$20.28	10,922
2019-05-15	$5.08	$5.21	$4.85	$5.20	$20.80	6,388
2019-05-14	$5.03	$5.14	$5.00	$5.07	$20.28	4,301
2019-05-13	$5.29	$5.36	$4.90	$4.99	$19.96	10,400
2019-05-10	$5.75	$5.84	$5.18	$5.23	$20.92	9,122
2019-05-09	$5.92	$5.99	$5.67	$5.84	$23.36	7,922
2019-05-08	$5.82	$6.10	$5.75	$5.90	$23.60	7,513
2019-05-07	$6.21	$6.22	$5.85	$5.89	$23.56	10,895
2019-05-06	$6.14	$6.37	$6.01	$6.20	$24.80	12,995
2019-05-03	$6.13	$6.35	$6.13	$6.18	$24.72	5,738
2019-05-02	$6.24	$6.50	$6.00	$6.13	$24.52	18,508
2019-05-01	$5.95	$6.58	$5.95	$6.24	$24.96	34,162
2019-04-30	$6.04	$6.12	$5.95	$5.95	$23.80	7,546
2019-04-29	$6.20	$6.31	$6.07	$6.10	$24.40	8,870
2019-04-26	$5.88	$6.26	$5.85	$6.21	$24.84	10,141
2019-04-25	$5.96	$6.03	$5.83	$5.93	$23.72	9,372
2019-04-24	$6.18	$6.24	$6.05	$6.05	$24.20	4,937
2019-04-23	$6.12	$6.35	$5.80	$6.13	$24.52	26,160
2019-04-22	$6.30	$6.32	$6.09	$6.17	$24.68	24,612
2019-04-18	$6.19	$6.37	$6.12	$6.24	$24.96	54,756
2019-04-17	$6.39	$6.49	$6.11	$6.30	$25.20	121,861
2019-04-16	$8.84	$9.18	$6.36	$6.74	$26.96	1,921,065
2019-04-15	$5.50	$5.58	$4.75	$5.38	$21.52	32,074
2019-04-12	$5.35	$5.99	$5.28	$5.29	$21.16	41,507
2019-04-11	$0.46	$0.50	$0.43	$0.46	$22.08	37,851
2019-04-10	$0.60	$0.60	$0.57	$0.58	$27.84	11,153
2019-04-09	$0.57	$0.59	$0.57	$0.59	$28.32	6,205
2019-04-08	$0.57	$0.59	$0.56	$0.58	$27.84	3,803
2019-04-05	$0.57	$0.59	$0.56	$0.57	$27.36	5,051
2019-04-04	$0.56	$0.58	$0.56	$0.57	$27.36	2,226
2019-04-03	$0.59	$0.59	$0.55	$0.57	$27.36	5,360
2019-04-02	$0.54	$0.58	$0.52	$0.57	$27.36	12,598
2019-04-01	$0.51	$0.54	$0.51	$0.53	$25.44	2,816
2019-03-29	$0.52	$0.54	$0.51	$0.51	$24.48	3,257
2019-03-28	$0.54	$0.55	$0.52	$0.53	$25.44	1,898
2019-03-27	$0.55	$0.55	$0.51	$0.54	$25.92	5,875
2019-03-26	$0.53	$0.55	$0.52	$0.53	$25.44	4,604
2019-03-25	$0.55	$0.55	$0.53	$0.54	$25.92	5,091
2019-03-22	$0.54	$0.55	$0.52	$0.53	$25.44	4,415
2019-03-21	$0.56	$0.56	$0.55	$0.55	$26.40	4,564
2019-03-20	$0.54	$0.56	$0.54	$0.56	$26.88	3,549
2019-03-19	$0.56	$0.56	$0.54	$0.55	$26.35	4,697
2019-03-18	$0.56	$0.57	$0.55	$0.57	$27.36	5,518
2019-03-15	$0.57	$0.57	$0.55	$0.57	$27.33	6,694
2019-03-14	$0.56	$0.58	$0.55	$0.57	$27.36	7,104
2019-03-13	$0.55	$0.58	$0.55	$0.57	$27.53	3,217
2019-03-12	$0.56	$0.58	$0.54	$0.57	$27.36	5,616
2019-03-11	$0.55	$0.57	$0.52	$0.57	$27.36	7,421
2019-03-08	$0.56	$0.59	$0.54	$0.57	$27.36	10,445
2019-03-07	$0.56	$0.56	$0.53	$0.56	$26.88	8,340
2019-03-06	$0.55	$0.56	$0.52	$0.55	$26.40	9,877
2019-03-05	$0.53	$0.57	$0.51	$0.56	$26.88	29,426
2019-03-04	$0.55	$0.55	$0.52	$0.54	$25.92	7,819
2019-03-01	$0.51	$0.53	$0.50	$0.52	$24.96	10,628
2019-02-28	$0.52	$0.53	$0.50	$0.52	$24.96	10,916
2019-02-27	$0.53	$0.55	$0.51	$0.53	$25.44	13,816
2019-02-26	$0.53	$0.53	$0.51	$0.52	$24.96	8,942
2019-02-25	$0.54	$0.54	$0.51	$0.52	$24.96	15,341
2019-02-22	$0.57	$0.57	$0.50	$0.54	$25.70	41,064
2019-02-21	$0.60	$0.62	$0.57	$0.58	$27.60	28,114
2019-02-20	$0.56	$0.61	$0.54	$0.58	$27.84	73,154
2019-02-19	$0.60	$0.60	$0.50	$0.56	$27.07	48,897
2019-02-15	$0.60	$0.60	$0.56	$0.57	$27.36	10,592
2019-02-14	$0.57	$0.59	$0.56	$0.59	$28.32	14,185
2019-02-13	$0.60	$0.60	$0.56	$0.57	$27.36	13,323
2019-02-12	$0.61	$0.61	$0.58	$0.58	$27.84	15,365
2019-02-11	$0.61	$0.63	$0.59	$0.60	$28.87	19,700
2019-02-08	$0.62	$0.62	$0.59	$0.60	$28.80	14,988
2019-02-07	$0.62	$0.62	$0.58	$0.60	$28.80	33,491
2019-02-06	$0.61	$0.63	$0.58	$0.62	$29.76	19,708
2019-02-05	$0.62	$0.62	$0.56	$0.61	$29.28	35,927
2019-02-04	$0.65	$0.66	$0.61	$0.63	$30.24	38,478
2019-02-01	$0.64	$0.65	$0.63	$0.64	$30.72	14,652
2019-01-31	$0.64	$0.65	$0.62	$0.64	$30.72	18,431
2019-01-30	$0.65	$0.66	$0.62	$0.63	$30.24	16,312
2019-01-29	$0.62	$0.67	$0.59	$0.65	$31.20	31,761
2019-01-28	$0.62	$0.63	$0.60	$0.62	$29.76	20,110
2019-01-25	$0.63	$0.64	$0.58	$0.62	$29.76	36,062
2019-01-24	$0.61	$0.65	$0.58	$0.61	$29.28	54,488
2019-01-23	$0.61	$0.62	$0.55	$0.62	$29.76	240,014
2019-01-22	$1.15	$1.15	$0.95	$1.01	$48.48	22,188
2019-01-18	$1.40	$1.65	$1.17	$1.25	$60.00	43,523
2019-01-17	$1.24	$1.48	$1.22	$1.38	$66.24	24,984
2019-01-16	$1.22	$1.28	$1.20	$1.26	$60.48	7,650
2019-01-15	$1.29	$1.33	$1.11	$1.19	$57.12	18,903
2019-01-14	$1.10	$1.35	$1.10	$1.25	$60.00	35,811
2019-01-11	$1.04	$1.10	$1.02	$1.08	$51.84	7,458
2019-01-10	$1.05	$1.07	$1.01	$1.04	$49.92	3,234
2019-01-09	$1.06	$1.07	$1.01	$1.05	$50.40	9,832
2019-01-08	$0.96	$1.03	$0.93	$1.01	$48.48	27,493
2019-01-07	$0.95	$0.98	$0.91	$0.93	$44.64	13,609
2019-01-04	$0.92	$0.95	$0.92	$0.94	$45.12	3,944
2019-01-03	$0.97	$0.97	$0.90	$0.92	$44.16	3,083
2019-01-02	$0.94	$0.98	$0.91	$0.96	$46.08	5,281
2018-12-31	$0.99	$1.00	$0.86	$0.93	$44.64	7,875
2018-12-28	$0.90	$0.98	$0.88	$0.97	$46.56	5,753
2018-12-27	$0.93	$0.93	$0.85	$0.89	$42.72	4,052
2018-12-26	$0.96	$0.99	$0.90	$0.91	$43.68	3,367
2018-12-24	$1.01	$1.01	$0.91	$0.97	$46.56	10,136
2018-12-21	$1.04	$1.05	$1.01	$1.03	$49.44	24,552
2018-12-20	$1.11	$1.11	$1.00	$1.04	$49.92	3,546
2018-12-19	$1.04	$1.10	$1.01	$1.03	$49.44	4,729
2018-12-18	$1.05	$1.05	$1.01	$1.02	$48.96	6,176
2018-12-17	$1.05	$1.06	$1.00	$1.03	$49.44	4,347
2018-12-14	$1.03	$1.04	$1.00	$1.02	$48.96	3,730
2018-12-13	$1.02	$1.05	$1.02	$1.03	$49.44	1,402
2018-12-12	$1.06	$1.07	$1.02	$1.05	$50.40	2,115
2018-12-11	$1.10	$1.10	$1.04	$1.06	$50.88	4,595
2018-12-10	$1.11	$1.12	$1.06	$1.08	$51.84	2,952
2018-12-07	$1.11	$1.13	$1.09	$1.10	$52.80	1,143
2018-12-06	$1.08	$1.11	$1.08	$1.10	$52.80	1,351
2018-12-04	$1.14	$1.14	$1.09	$1.10	$52.80	3,443
2018-12-03	$1.11	$1.14	$1.10	$1.14	$54.72	2,735
2018-11-30	$1.09	$1.12	$1.08	$1.08	$51.84	2,864
2018-11-29	$1.10	$1.14	$1.09	$1.10	$52.80	3,305
2018-11-28	$1.14	$1.17	$1.11	$1.11	$53.28	10,931
2018-11-27	$1.12	$1.14	$1.11	$1.13	$54.24	4,244
2018-11-26	$1.10	$1.14	$1.10	$1.11	$53.28	1,589
2018-11-23	$1.11	$1.15	$1.10	$1.10	$52.80	407
2018-11-21	$1.09	$1.12	$1.09	$1.12	$53.76	1,013
2018-11-20	$1.10	$1.10	$1.07	$1.09	$52.32	2,103
2018-11-19	$1.10	$1.11	$1.09	$1.10	$52.80	1,806
2018-11-16	$1.09	$1.12	$1.09	$1.10	$52.80	1,237
2018-11-15	$1.08	$1.15	$1.08	$1.10	$52.80	2,223
2018-11-14	$1.13	$1.15	$1.05	$1.09	$52.32	4,152
2018-11-13	$1.10	$1.14	$1.07	$1.11	$53.28	4,186
2018-11-12	$1.16	$1.17	$1.15	$1.15	$55.20	3,128
2018-11-09	$1.16	$1.19	$1.16	$1.17	$56.16	1,050
2018-11-08	$1.17	$1.18	$1.14	$1.18	$56.64	1,533
2018-11-07	$1.17	$1.20	$1.15	$1.15	$55.20	3,512
2018-11-06	$1.16	$1.18	$1.15	$1.17	$56.16	1,554
2018-11-05	$1.15	$1.21	$1.15	$1.16	$55.68	2,140
2018-11-02	$1.19	$1.20	$1.16	$1.19	$57.12	4,517
2018-11-01	$1.15	$1.21	$1.15	$1.20	$57.60	5,985
2018-10-31	$1.16	$1.16	$1.14	$1.15	$55.20	1,541
2018-10-30	$1.14	$1.17	$1.13	$1.16	$55.68	1,859
2018-10-29	$1.13	$1.17	$1.13	$1.14	$54.72	3,870
2018-10-26	$1.10	$1.17	$1.10	$1.16	$55.68	9,549
2018-10-25	$1.08	$1.16	$1.08	$1.10	$52.80	4,521
2018-10-24	$1.06	$1.09	$1.05	$1.07	$51.36	3,196
2018-10-23	$1.09	$1.11	$1.03	$1.04	$49.92	9,270
2018-10-22	$1.15	$1.16	$1.10	$1.10	$52.80	4,024
2018-10-19	$1.16	$1.17	$1.13	$1.14	$54.72	6,598
2018-10-18	$1.18	$1.19	$1.13	$1.16	$55.68	8,224
2018-10-17	$1.20	$1.20	$1.14	$1.18	$56.64	56,140
2018-10-16	$1.66	$1.81	$1.66	$1.67	$80.16	4,011
2018-10-15	$1.65	$1.74	$1.65	$1.66	$79.68	1,303
2018-10-12	$1.74	$1.77	$1.68	$1.71	$82.08	1,113
2018-10-11	$1.70	$1.75	$1.67	$1.74	$83.52	1,292
2018-10-10	$1.81	$1.81	$1.65	$1.69	$81.12	2,114
2018-10-09	$1.87	$1.87	$1.77	$1.81	$86.88	3,915
2018-10-08	$1.78	$1.78	$1.74	$1.74	$83.52	1,438
2018-10-05	$1.84	$1.89	$1.78	$1.79	$85.92	3,530
2018-10-04	$1.83	$1.94	$1.78	$1.83	$87.84	4,966
2018-10-03	$1.80	$1.85	$1.78	$1.85	$88.80	1,465
2018-10-02	$1.80	$1.82	$1.76	$1.80	$86.40	2,779
2018-10-01	$1.80	$1.81	$1.78	$1.78	$85.44	2,105
2018-09-28	$1.77	$1.80	$1.76	$1.78	$85.44	1,382
2018-09-27	$1.80	$1.82	$1.74	$1.79	$85.92	2,457
2018-09-26	$1.84	$1.87	$1.80	$1.85	$88.80	2,158
2018-09-25	$1.77	$1.87	$1.77	$1.82	$87.36	2,290
2018-09-24	$1.77	$1.82	$1.77	$1.78	$85.44	2,476
2018-09-21	$1.78	$1.80	$1.74	$1.80	$86.40	2,111
2018-09-20	$1.82	$1.90	$1.75	$1.78	$85.44	3,949
2018-09-19	$1.91	$1.91	$1.81	$1.83	$87.84	3,733
2018-09-18	$1.72	$1.94	$1.68	$1.88	$90.24	16,185
2018-09-17	$1.74	$1.75	$1.69	$1.72	$82.56	840
2018-09-14	$1.74	$1.76	$1.69	$1.69	$81.12	785
2018-09-13	$1.74	$1.78	$1.68	$1.75	$84.00	5,075
2018-09-12	$1.69	$1.77	$1.66	$1.71	$82.08	2,262
2018-09-11	$1.65	$1.69	$1.65	$1.68	$80.64	1,390
2018-09-10	$1.64	$1.67	$1.62	$1.62	$77.76	1,113
2018-09-07	$1.58	$1.64	$1.58	$1.62	$77.76	1,214
2018-09-06	$1.61	$1.63	$1.58	$1.59	$76.32	1,512
2018-09-05	$1.65	$1.65	$1.60	$1.62	$77.76	1,343
2018-09-04	$1.72	$1.72	$1.58	$1.65	$79.20	4,006
2018-08-31	$1.77	$1.79	$1.70	$1.72	$82.56	1,766
2018-08-30	$1.67	$1.73	$1.64	$1.72	$82.56	2,104
2018-08-29	$1.83	$1.84	$1.65	$1.68	$80.64	4,477
2018-08-28	$1.82	$1.84	$1.82	$1.82	$87.36	1,176
2018-08-27	$1.81	$1.84	$1.80	$1.82	$87.36	1,708
2018-08-24	$1.80	$1.82	$1.78	$1.80	$86.40	1,788
2018-08-23	$1.82	$1.85	$1.78	$1.80	$86.40	2,970
2018-08-22	$1.74	$1.82	$1.74	$1.80	$86.40	5,551
2018-08-21	$1.65	$1.85	$1.65	$1.71	$82.08	10,910
2018-08-20	$1.61	$1.61	$1.59	$1.59	$76.32	987
2018-08-17	$1.63	$1.63	$1.60	$1.60	$76.80	674
2018-08-16	$1.61	$1.63	$1.58	$1.61	$77.28	1,590
2018-08-15	$1.57	$1.61	$1.56	$1.58	$75.84	616
2018-08-14	$1.57	$1.61	$1.56	$1.59	$76.32	1,362
2018-08-13	$1.60	$1.62	$1.58	$1.58	$75.84	1,484
2018-08-10	$1.59	$1.62	$1.58	$1.60	$76.80	3,052
2018-08-09	$1.57	$1.58	$1.56	$1.58	$75.84	1,932
2018-08-08	$1.48	$1.58	$1.48	$1.55	$74.40	1,752
2018-08-07	$1.52	$1.55	$1.50	$1.51	$72.48	1,115
2018-08-06	$1.54	$1.54	$1.45	$1.51	$72.48	2,757
2018-08-03	$1.49	$1.50	$1.45	$1.45	$69.60	1,649
2018-08-02	$1.52	$1.52	$1.47	$1.47	$70.56	1,651
2018-08-01	$1.54	$1.59	$1.49	$1.50	$72.00	2,321
2018-07-31	$1.44	$1.55	$1.44	$1.51	$72.48	4,968
2018-07-30	$1.33	$1.40	$1.30	$1.39	$66.72	1,032
2018-07-27	$1.37	$1.39	$1.23	$1.33	$63.84	4,614
2018-07-26	$1.46	$1.49	$1.25	$1.37	$65.76	5,343
2018-07-25	$1.45	$1.48	$1.44	$1.47	$70.56	391
2018-07-24	$1.47	$1.49	$1.41	$1.45	$69.60	2,247
2018-07-23	$1.50	$1.51	$1.46	$1.48	$71.04	2,100
2018-07-20	$1.51	$1.53	$1.45	$1.50	$72.00	1,078
2018-07-19	$1.55	$1.55	$1.47	$1.48	$71.04	820
2018-07-18	$1.55	$1.55	$1.45	$1.52	$72.96	1,556
2018-07-17	$1.51	$1.57	$1.51	$1.52	$72.96	1,259
2018-07-16	$1.53	$1.55	$1.50	$1.52	$72.96	1,245
2018-07-13	$1.54	$1.55	$1.52	$1.54	$73.92	614
2018-07-12	$1.56	$1.58	$1.52	$1.55	$74.40	1,057
2018-07-11	$1.59	$1.59	$1.51	$1.55	$74.40	1,587
2018-07-10	$1.52	$1.59	$1.50	$1.56	$74.88	2,559
2018-07-09	$1.46	$1.53	$1.43	$1.50	$72.00	4,013
2018-07-06	$1.41	$1.45	$1.40	$1.43	$68.64	1,075
2018-07-05	$1.42	$1.43	$1.38	$1.40	$67.20	1,640
2018-07-03	$1.38	$1.41	$1.35	$1.40	$67.20	1,290
2018-07-02	$1.41	$1.43	$1.37	$1.38	$66.24	2,830
2018-06-29	$1.47	$1.47	$1.39	$1.41	$67.68	4,481
2018-06-28	$1.48	$1.48	$1.44	$1.46	$70.08	1,415
2018-06-27	$1.54	$1.55	$1.45	$1.48	$71.04	3,758
2018-06-26	$1.53	$1.56	$1.51	$1.54	$73.92	2,410
2018-06-25	$1.57	$1.58	$1.53	$1.54	$73.92	1,513
2018-06-22	$1.58	$1.58	$1.54	$1.57	$75.36	2,433
2018-06-21	$1.61	$1.61	$1.54	$1.54	$73.92	5,149
2018-06-20	$1.75	$1.75	$1.58	$1.63	$78.24	12,530
2018-06-19	$1.73	$1.79	$1.68	$1.74	$83.52	5,163
2018-06-18	$1.80	$1.83	$1.74	$1.77	$84.96	6,211
2018-06-15	$1.87	$1.90	$1.79	$1.85	$88.80	3,134
2018-06-14	$1.84	$1.88	$1.83	$1.88	$90.24	1,827
2018-06-13	$1.84	$1.87	$1.82	$1.84	$88.32	1,923
2018-06-12	$1.88	$1.92	$1.85	$1.86	$89.28	2,141
2018-06-11	$1.85	$1.97	$1.84	$1.88	$90.24	2,929
2018-06-08	$1.84	$1.89	$1.84	$1.86	$89.28	1,808
2018-06-07	$1.83	$1.88	$1.78	$1.85	$88.80	5,121
2018-06-06	$1.82	$1.83	$1.75	$1.76	$84.48	7,378
2018-06-05	$2.03	$2.03	$1.81	$1.87	$89.76	7,956
2018-06-04	$2.21	$2.28	$2.01	$2.03	$97.44	9,506
2018-06-01	$2.25	$2.26	$2.16	$2.21	$106.08	4,444
2018-05-31	$2.17	$2.28	$2.17	$2.24	$107.52	3,418
2018-05-30	$2.27	$2.27	$2.15	$2.15	$103.20	3,834
2018-05-29	$2.19	$2.23	$2.17	$2.17	$104.16	2,760
2018-05-25	$2.18	$2.25	$2.15	$2.23	$107.04	5,888
2018-05-24	$2.18	$2.19	$2.12	$2.16	$103.68	5,278
2018-05-23	$2.19	$2.21	$2.11	$2.18	$104.64	2,720
2018-05-22	$2.28	$2.28	$2.11	$2.17	$104.16	5,937
2018-05-21	$2.38	$2.38	$2.20	$2.28	$109.44	7,730
2018-05-18	$2.14	$2.38	$2.10	$2.38	$114.24	30,957
2018-05-17	$2.15	$2.17	$2.12	$2.15	$103.20	5,542
2018-05-16	$2.10	$2.15	$2.07	$2.13	$102.24	3,407
2018-05-15	$2.18	$2.20	$2.06	$2.09	$100.32	9,637
2018-05-14	$2.18	$2.18	$2.08	$2.14	$102.72	5,500
2018-05-11	$2.20	$2.20	$2.10	$2.14	$102.72	8,092
2018-05-10	$2.04	$2.24	$2.04	$2.18	$104.64	20,046
2018-05-09	$2.05	$2.07	$2.00	$2.03	$97.44	4,804
2018-05-08	$2.14	$2.14	$1.98	$2.06	$98.88	11,859
2018-05-07	$2.20	$2.25	$2.06	$2.16	$103.68	25,272
2018-05-04	$1.81	$2.30	$1.79	$2.21	$106.08	59,554
2018-05-03	$1.82	$1.83	$1.75	$1.81	$86.88	5,001
2018-05-02	$1.74	$1.85	$1.73	$1.80	$86.40	5,911
2018-05-01	$1.75	$1.77	$1.72	$1.76	$84.48	4,555
2018-04-30	$1.79	$1.81	$1.70	$1.74	$83.52	5,392
2018-04-27	$1.72	$1.85	$1.68	$1.71	$82.08	14,945
2018-04-26	$1.60	$1.76	$1.59	$1.72	$82.56	35,304
2018-04-25	$1.54	$1.61	$1.54	$1.60	$76.80	1,362
2018-04-24	$1.60	$1.61	$1.51	$1.55	$74.40	2,080
2018-04-23	$1.63	$1.65	$1.55	$1.58	$75.84	3,878
2018-04-20	$1.67	$1.70	$1.59	$1.65	$79.20	4,255
2018-04-19	$1.61	$1.66	$1.60	$1.65	$79.20	2,829
2018-04-18	$1.58	$1.64	$1.56	$1.60	$76.80	2,299
2018-04-17	$1.59	$1.63	$1.55	$1.59	$76.32	2,147
2018-04-16	$1.61	$1.67	$1.55	$1.57	$75.36	6,205
2018-04-13	$1.63	$1.67	$1.55	$1.63	$78.24	2,446
2018-04-12	$1.63	$1.63	$1.56	$1.61	$77.28	1,318
2018-04-11	$1.59	$1.67	$1.59	$1.63	$78.24	1,471
2018-04-10	$1.61	$1.63	$1.52	$1.61	$77.28	1,507
2018-04-09	$1.62	$1.62	$1.50	$1.57	$75.36	2,931
2018-04-06	$1.68	$1.68	$1.58	$1.62	$77.76	2,589
2018-04-05	$1.65	$1.74	$1.65	$1.68	$80.64	5,372
2018-04-04	$1.58	$1.66	$1.55	$1.65	$79.20	6,380
2018-04-03	$1.49	$1.56	$1.47	$1.54	$73.92	5,181
2018-04-02	$1.54	$1.54	$1.45	$1.49	$71.52	1,849
2018-03-29	$1.52	$1.55	$1.50	$1.51	$72.48	2,327
2018-03-28	$1.49	$1.55	$1.45	$1.54	$73.92	5,325
2018-03-27	$1.57	$1.57	$1.42	$1.49	$71.52	9,206
2018-03-26	$1.64	$1.64	$1.56	$1.58	$75.84	2,628
2018-03-23	$1.63	$1.63	$1.59	$1.62	$77.76	1,295
2018-03-22	$1.70	$1.71	$1.56	$1.63	$78.24	8,322
2018-03-21	$1.66	$1.68	$1.63	$1.68	$80.64	2,593
2018-03-20	$1.62	$1.64	$1.60	$1.63	$78.24	3,215
2018-03-19	$1.71	$1.73	$1.62	$1.62	$77.76	4,526
2018-03-16	$1.65	$1.67	$1.63	$1.67	$80.16	3,218
2018-03-15	$1.65	$1.67	$1.63	$1.64	$78.72	1,974
2018-03-14	$1.68	$1.68	$1.64	$1.64	$78.72	3,359
2018-03-13	$1.65	$1.75	$1.62	$1.66	$79.68	10,594
2018-03-12	$1.69	$1.69	$1.62	$1.65	$79.20	4,047
2018-03-09	$1.73	$1.73	$1.61	$1.66	$79.68	4,461
2018-03-08	$1.80	$1.82	$1.70	$1.70	$81.60	10,058
2018-03-07	$1.62	$1.82	$1.62	$1.78	$85.44	11,752
2018-03-06	$1.62	$1.63	$1.58	$1.62	$77.76	3,437
2018-03-05	$1.62	$1.65	$1.56	$1.60	$76.80	4,943
2018-03-02	$1.55	$1.62	$1.51	$1.61	$77.28	7,502
2018-03-01	$1.56	$1.62	$1.53	$1.55	$74.40	5,266
2018-02-28	$1.70	$1.70	$1.59	$1.60	$76.80	9,871
2018-02-27	$1.74	$1.76	$1.65	$1.69	$81.12	5,806
2018-02-26	$1.82	$1.82	$1.72	$1.72	$82.56	5,239
2018-02-23	$1.74	$1.78	$1.71	$1.74	$83.52	4,662
2018-02-22	$1.73	$1.79	$1.71	$1.74	$83.52	10,740
2018-02-21	$1.75	$1.80	$1.72	$1.75	$84.00	5,502
2018-02-20	$1.78	$1.78	$1.74	$1.74	$83.52	3,804
2018-02-16	$1.77	$1.80	$1.76	$1.78	$85.44	4,111
2018-02-15	$1.80	$1.81	$1.71	$1.80	$86.40	6,643
2018-02-14	$1.87	$1.87	$1.80	$1.82	$87.36	6,525
2018-02-13	$1.89	$1.91	$1.84	$1.87	$89.76	5,198
2018-02-12	$1.95	$1.96	$1.85	$1.89	$90.72	9,967
2018-02-09	$2.00	$2.06	$1.80	$1.90	$91.20	13,388
2018-02-08	$2.03	$2.08	$1.96	$1.99	$95.52	6,975
2018-02-07	$2.00	$2.04	$1.96	$2.03	$97.44	4,497
2018-02-06	$1.95	$2.05	$1.90	$2.00	$96.00	6,487
2018-02-05	$1.99	$2.11	$1.94	$1.96	$94.08	6,820
2018-02-02	$2.10	$2.14	$1.94	$2.01	$96.48	9,455
2018-02-01	$2.09	$2.19	$2.05	$2.10	$100.80	3,325
2018-01-31	$2.15	$2.27	$2.09	$2.09	$100.32	7,489
2018-01-30	$2.22	$2.22	$2.11	$2.16	$103.68	5,523
2018-01-29	$2.29	$2.35	$2.18	$2.22	$106.56	8,260
2018-01-26	$2.37	$2.37	$2.20	$2.29	$109.92	7,010
2018-01-25	$2.48	$2.49	$2.31	$2.32	$111.36	7,169
2018-01-24	$2.45	$2.50	$2.41	$2.45	$117.60	7,850
2018-01-23	$2.46	$2.48	$2.31	$2.43	$116.64	8,338
2018-01-22	$2.44	$2.52	$2.37	$2.41	$115.68	13,122
2018-01-19	$2.17	$2.70	$2.10	$2.40	$115.20	96,715
2018-01-18	$2.08	$2.14	$2.03	$2.11	$101.28	4,330
2018-01-17	$2.10	$2.11	$2.05	$2.06	$98.88	3,696
2018-01-16	$2.13	$2.15	$2.00	$2.09	$100.32	3,911
2018-01-12	$2.13	$2.18	$2.06	$2.12	$101.76	2,696
2018-01-11	$2.08	$2.16	$2.06	$2.14	$102.72	3,483
2018-01-10	$2.09	$2.17	$2.06	$2.13	$102.24	3,655
2018-01-09	$2.16	$2.33	$2.05	$2.09	$100.32	14,180
2018-01-08	$2.11	$2.20	$2.10	$2.18	$104.64	4,374
2018-01-05	$2.23	$2.24	$2.13	$2.14	$102.72	4,174
2018-01-04	$2.13	$2.22	$2.06	$2.19	$105.12	6,089
2018-01-03	$2.12	$2.13	$2.02	$2.08	$99.84	5,544
2018-01-02	$2.09	$2.13	$2.03	$2.10	$100.80	5,421
2017-12-29	$2.06	$2.10	$2.01	$2.02	$96.96	9,253
2017-12-28	$2.21	$2.21	$2.00	$2.07	$99.36	10,913
2017-12-27	$2.19	$2.25	$2.16	$2.19	$105.12	5,681
2017-12-26	$2.16	$2.25	$2.11	$2.19	$105.12	6,665
2017-12-22	$2.19	$2.30	$2.13	$2.17	$104.16	8,451
2017-12-21	$2.00	$2.24	$1.99	$2.20	$105.60	17,447
2017-12-20	$1.95	$2.03	$1.92	$2.00	$96.00	4,360
2017-12-19	$1.86	$1.95	$1.86	$1.91	$91.68	3,564
2017-12-18	$1.92	$1.94	$1.84	$1.86	$89.28	7,538
2017-12-15	$1.96	$1.98	$1.91	$1.92	$92.16	3,212
2017-12-14	$1.96	$2.00	$1.92	$1.94	$93.12	3,011
2017-12-13	$1.97	$2.00	$1.91	$1.96	$94.08	5,269
2017-12-12	$2.02	$2.08	$1.96	$1.99	$95.52	9,013
2017-12-11	$2.06	$2.09	$2.03	$2.04	$97.92	5,823
2017-12-08	$2.08	$2.16	$2.03	$2.06	$98.88	3,013
2017-12-07	$2.04	$2.15	$2.03	$2.06	$98.88	2,768
2017-12-06	$2.08	$2.11	$2.03	$2.05	$98.40	3,350
2017-12-05	$2.07	$2.10	$2.03	$2.08	$99.84	3,964
2017-12-04	$2.11	$2.18	$2.04	$2.07	$99.36	4,363
2017-12-01	$2.14	$2.22	$2.08	$2.14	$102.72	3,690
2017-11-30	$2.15	$2.19	$2.11	$2.15	$103.20	3,489
2017-11-29	$2.20	$2.20	$2.11	$2.15	$103.20	2,917
2017-11-28	$2.25	$2.27	$2.08	$2.17	$104.16	11,390
2017-11-27	$2.35	$2.37	$2.23	$2.27	$108.96	7,907
2017-11-24	$2.15	$2.37	$2.14	$2.32	$111.36	17,922
2017-11-22	$2.10	$2.15	$2.08	$2.13	$102.24	3,367
2017-11-21	$2.15	$2.17	$2.11	$2.11	$101.28	4,594
2017-11-20	$2.07	$2.12	$2.00	$2.11	$101.28	5,238
2017-11-17	$2.16	$2.19	$2.05	$2.08	$99.84	6,622
2017-11-16	$2.15	$2.24	$2.06	$2.14	$102.72	14,411
2017-11-15	$1.96	$2.14	$1.96	$2.12	$101.76	13,179
2017-11-14	$2.02	$2.02	$1.92	$1.99	$95.52	8,569
2017-11-13	$2.14	$2.14	$2.01	$2.04	$97.92	9,203
2017-11-10	$2.10	$2.27	$2.05	$2.08	$99.84	37,309
2017-11-09	$2.06	$2.15	$2.00	$2.09	$100.32	21,818
2017-11-08	$1.84	$2.02	$1.81	$1.97	$94.56	28,698
2017-11-07	$1.92	$1.95	$1.83	$1.85	$88.80	5,014
2017-11-06	$1.91	$1.95	$1.86	$1.94	$93.12	4,782
2017-11-03	$1.87	$1.99	$1.80	$1.91	$91.68	10,554
2017-11-02	$1.74	$1.85	$1.69	$1.85	$88.80	10,202
2017-11-01	$1.81	$1.81	$1.70	$1.73	$83.04	7,326
2017-10-31	$1.88	$1.88	$1.70	$1.76	$84.48	23,131
2017-10-30	$1.93	$1.95	$1.86	$1.87	$89.76	6,050
2017-10-27	$2.06	$2.06	$1.87	$1.92	$92.16	20,205
2017-10-26	$1.86	$2.05	$1.80	$2.04	$97.92	39,710
2017-10-25	$1.84	$1.85	$1.80	$1.83	$87.84	5,006
2017-10-24	$1.82	$1.90	$1.80	$1.82	$87.36	6,871
2017-10-23	$1.85	$1.88	$1.81	$1.81	$86.88	5,655
2017-10-20	$1.89	$1.90	$1.80	$1.85	$88.80	9,312
2017-10-19	$1.95	$1.97	$1.86	$1.89	$90.72	12,917
2017-10-18	$2.01	$2.09	$1.97	$1.98	$95.04	9,044
2017-10-17	$2.01	$2.04	$1.99	$2.01	$96.48	12,479
2017-10-16	$2.20	$2.20	$2.03	$2.04	$97.92	18,049
2017-10-13	$2.20	$2.24	$2.03	$2.17	$104.16	71,892
2017-10-12	$3.12	$3.12	$2.82	$2.84	$136.32	13,701
2017-10-11	$3.04	$3.19	$2.73	$3.06	$146.88	28,711
2017-10-10	$2.90	$3.18	$2.85	$2.95	$141.60	34,830
2017-10-09	$2.81	$2.86	$2.64	$2.78	$133.44	8,455
2017-10-06	$2.50	$2.76	$2.50	$2.72	$130.56	15,960
2017-10-05	$2.46	$2.48	$2.41	$2.44	$117.32	1,051
2017-10-04	$2.40	$2.50	$2.40	$2.45	$117.60	1,581
2017-10-03	$2.52	$2.56	$2.38	$2.43	$116.64	2,612
2017-10-02	$2.44	$2.56	$2.43	$2.51	$120.48	2,865
2017-09-29	$2.36	$2.45	$2.33	$2.42	$116.16	3,995
2017-09-28	$2.35	$2.42	$2.32	$2.38	$114.24	2,067
2017-09-27	$2.40	$2.40	$2.31	$2.37	$113.76	1,890
2017-09-26	$2.50	$2.53	$2.37	$2.37	$113.76	2,420
2017-09-25	$2.43	$2.48	$2.40	$2.45	$117.60	2,433
2017-09-22	$2.38	$2.48	$2.36	$2.46	$118.08	3,330
2017-09-21	$2.35	$2.42	$2.33	$2.41	$115.68	3,524
2017-09-20	$2.32	$2.35	$2.26	$2.33	$111.84	2,135
2017-09-19	$2.33	$2.41	$2.27	$2.27	$108.96	4,162
2017-09-18	$2.25	$2.38	$2.25	$2.32	$111.36	3,511
2017-09-15	$2.30	$2.35	$2.27	$2.28	$109.44	3,930
2017-09-14	$2.45	$2.48	$2.25	$2.30	$110.40	6,322
2017-09-13	$2.50	$2.54	$2.42	$2.44	$117.12	3,857
2017-09-12	$2.65	$2.66	$2.46	$2.52	$120.96	7,091
2017-09-11	$3.00	$3.06	$2.55	$2.63	$126.24	12,772
2017-09-08	$2.72	$2.75	$2.60	$2.61	$125.28	3,003
2017-09-07	$2.65	$2.78	$2.56	$2.75	$132.00	5,862
2017-09-06	$3.00	$3.00	$2.50	$2.66	$127.68	15,130
2017-09-05	$2.30	$2.75	$2.15	$2.74	$131.52	9,105
2017-09-01	$2.50	$2.50	$2.30	$2.34	$112.32	3,760
2017-08-31	$2.40	$2.45	$2.23	$2.41	$115.68	5,545
2017-08-30	$2.50	$2.55	$2.23	$2.35	$112.80	16,409
2017-08-29	$2.05	$2.54	$1.98	$2.48	$119.04	20,448
2017-08-28	$1.91	$2.00	$1.89	$1.94	$93.12	1,566
2017-08-25	$1.90	$1.95	$1.84	$1.88	$90.24	1,769
2017-08-24	$1.90	$1.99	$1.87	$1.92	$92.16	2,149
2017-08-23	$1.80	$1.95	$1.79	$1.89	$90.72	1,413
2017-08-22	$1.83	$1.87	$1.78	$1.83	$87.84	1,662
2017-08-21	$1.84	$1.86	$1.80	$1.83	$87.84	1,886
2017-08-18	$1.92	$1.95	$1.82	$1.86	$89.28	3,318
2017-08-17	$1.96	$1.96	$1.91	$1.92	$92.16	738
2017-08-16	$1.94	$2.04	$1.90	$1.95	$93.60	2,272
2017-08-15	$2.00	$2.05	$1.91	$1.92	$92.16	2,389
2017-08-14	$1.93	$2.00	$1.90	$1.98	$95.04	3,291
2017-08-11	$1.80	$1.91	$1.76	$1.89	$90.72	1,824
2017-08-10	$1.82	$1.84	$1.80	$1.81	$86.88	2,726
2017-08-09	$1.90	$1.91	$1.82	$1.82	$87.36	4,134
2017-08-08	$1.99	$2.00	$1.90	$1.91	$91.68	3,130
2017-08-07	$1.89	$2.02	$1.86	$1.96	$94.08	5,607
2017-08-04	$1.83	$1.89	$1.80	$1.84	$88.32	3,161
2017-08-03	$1.90	$1.98	$1.82	$1.85	$88.80	2,004
2017-08-02	$1.99	$2.00	$1.70	$1.92	$92.16	13,107
2017-08-01	$2.05	$2.12	$1.90	$1.97	$94.56	6,999
2017-07-31	$2.24	$2.27	$2.10	$2.11	$101.28	4,974
2017-07-28	$2.25	$2.29	$2.20	$2.24	$107.52	2,660
2017-07-27	$2.37	$2.37	$2.25	$2.28	$109.44	2,490
2017-07-26	$2.26	$2.38	$2.26	$2.36	$113.28	2,245
2017-07-25	$2.31	$2.41	$2.29	$2.29	$109.92	2,835
2017-07-24	$2.27	$2.33	$2.21	$2.30	$110.40	1,934
2017-07-21	$2.22	$2.30	$2.20	$2.27	$108.96	1,882
2017-07-20	$2.27	$2.28	$2.22	$2.25	$108.00	2,370
2017-07-19	$2.31	$2.39	$2.26	$2.30	$110.40	1,746
2017-07-18	$2.34	$2.40	$2.26	$2.32	$111.36	2,333
2017-07-17	$2.47	$2.59	$2.33	$2.36	$113.28	4,537
2017-07-14	$2.25	$2.47	$2.25	$2.46	$118.08	4,083
2017-07-13	$2.30	$2.31	$2.22	$2.29	$109.92	4,665
2017-07-12	$2.33	$2.35	$2.25	$2.31	$110.88	4,387
2017-07-11	$2.44	$2.44	$2.32	$2.35	$112.80	4,956
2017-07-10	$2.50	$2.50	$2.36	$2.44	$117.12	2,745
2017-07-07	$2.51	$2.53	$2.30	$2.46	$118.08	5,668
2017-07-06	$2.66	$2.66	$2.51	$2.53	$121.44	3,621
2017-07-05	$2.55	$2.75	$2.55	$2.72	$130.56	3,244
2017-07-03	$2.84	$2.86	$2.50	$2.71	$130.08	6,404
2017-06-30	$2.90	$2.90	$2.80	$2.86	$137.28	2,038
2017-06-29	$2.97	$2.98	$2.83	$2.89	$138.72	5,438
2017-06-28	$3.01	$3.08	$2.96	$2.99	$143.52	3,754
2017-06-27	$3.05	$3.11	$3.00	$3.01	$144.48	6,021
2017-06-26	$3.14	$3.15	$3.03	$3.07	$147.36	3,351
2017-06-23	$3.02	$3.17	$2.99	$3.15	$151.20	4,927
2017-06-22	$3.00	$3.10	$2.99	$3.01	$144.48	3,054
2017-06-21	$3.01	$3.05	$2.95	$2.98	$143.10	3,531
2017-06-20	$3.06	$3.09	$2.96	$2.97	$142.56	4,333
2017-06-19	$3.02	$3.08	$2.95	$3.05	$146.40	2,696
2017-06-16	$3.00	$3.05	$2.98	$3.03	$145.44	3,076
2017-06-15	$3.04	$3.14	$3.00	$3.05	$146.40	3,833
2017-06-14	$3.20	$3.21	$3.05	$3.12	$149.76	3,713
2017-06-13	$3.14	$3.16	$2.91	$3.15	$151.20	8,866
2017-06-12	$3.28	$3.30	$3.10	$3.13	$150.24	7,456
2017-06-09	$3.30	$3.32	$3.22	$3.30	$158.40	7,972
2017-06-08	$3.30	$3.33	$3.24	$3.30	$158.40	8,790
2017-06-07	$3.42	$3.53	$3.20	$3.30	$158.40	29,833
2017-06-06	$3.98	$4.02	$3.78	$3.89	$186.72	6,916
2017-06-05	$4.31	$4.31	$3.89	$4.01	$192.48	10,096
2017-06-02	$4.11	$4.37	$4.10	$4.19	$201.12	8,883
2017-06-01	$3.75	$4.06	$3.74	$4.00	$192.00	6,313
2017-05-31	$3.91	$3.97	$3.71	$3.80	$182.40	5,648
2017-05-30	$3.98	$4.05	$3.89	$3.89	$186.72	5,329
2017-05-26	$3.95	$4.06	$3.91	$4.04	$193.92	5,621
2017-05-25	$4.00	$4.07	$3.90	$3.95	$189.60	4,635
2017-05-24	$3.91	$4.09	$3.87	$3.99	$191.52	3,579
2017-05-23	$3.95	$3.95	$3.85	$3.93	$188.64	3,894
2017-05-22	$4.03	$4.05	$3.83	$3.96	$190.08	6,310
2017-05-19	$3.80	$4.10	$3.77	$4.10	$196.80	7,787
2017-05-18	$3.87	$3.91	$3.61	$3.84	$184.32	8,123
2017-05-17	$4.06	$4.10	$3.85	$3.86	$185.28	13,378
2017-05-16	$4.30	$4.30	$3.95	$4.07	$195.36	11,390
2017-05-15	$4.36	$4.51	$4.26	$4.30	$206.40	14,026
2017-05-12	$4.11	$4.74	$4.01	$4.26	$204.48	47,282
2017-05-11	$3.25	$4.08	$3.20	$3.97	$190.56	20,250
2017-05-10	$3.11	$3.28	$3.00	$3.25	$156.00	6,949
2017-05-09	$3.40	$3.50	$2.91	$3.15	$151.20	25,842
2017-05-08	$3.79	$3.79	$3.50	$3.57	$171.36	12,302
2017-05-05	$3.92	$3.99	$3.60	$3.85	$184.80	133
2017-05-04	$0.41	$0.42	$0.39	$0.39	$188.16	5,608
2017-05-03	$0.42	$0.42	$0.39	$0.40	$192.48	4,720
2017-05-02	$0.42	$0.43	$0.39	$0.42	$201.65	8,647
2017-05-01	$0.43	$0.44	$0.43	$0.43	$204.91	3,074
2017-04-28	$0.43	$0.44	$0.41	$0.43	$206.54	5,085
2017-04-27	$0.48	$0.48	$0.42	$0.44	$212.21	6,235
2017-04-26	$0.45	$0.48	$0.45	$0.46	$220.70	8,928
2017-04-25	$0.41	$0.45	$0.41	$0.45	$214.61	8,281
2017-04-24	$0.43	$0.43	$0.41	$0.42	$199.20	5,462
2017-04-21	$0.43	$0.43	$0.41	$0.42	$201.60	4,189
2017-04-20	$0.43	$0.44	$0.41	$0.43	$204.96	5,665
2017-04-19	$0.41	$0.44	$0.41	$0.42	$201.60	11,688
2017-04-18	$0.40	$0.42	$0.36	$0.41	$196.32	21,581
2017-04-17	$0.42	$0.45	$0.40	$0.41	$195.36	16,953
2017-04-13	$0.53	$0.56	$0.38	$0.46	$218.40	85,664
2017-04-12	$0.60	$0.62	$0.56	$0.62	$295.68	15,252
2017-04-11	$0.67	$0.70	$0.57	$0.62	$296.64	27,273
2017-04-10	$0.66	$0.71	$0.65	$0.67	$322.08	31,187
2017-04-07	$0.64	$0.66	$0.60	$0.66	$316.80	15,721
2017-04-06	$0.64	$0.65	$0.62	$0.64	$309.41	14,173
2017-04-05	$0.65	$0.66	$0.55	$0.62	$296.21	33,958
2017-04-04	$0.59	$0.66	$0.58	$0.64	$307.20	38,025
2017-04-03	$0.53	$0.59	$0.52	$0.56	$266.40	27,964
2017-03-31	$0.49	$0.52	$0.48	$0.51	$244.80	9,067
2017-03-30	$0.48	$0.48	$0.47	$0.48	$231.36	3,776
2017-03-29	$0.51	$0.51	$0.47	$0.48	$230.40	5,971
2017-03-28	$0.51	$0.52	$0.46	$0.50	$238.18	9,050
2017-03-27	$0.45	$0.52	$0.45	$0.51	$244.80	14,651
2017-03-24	$0.44	$0.45	$0.42	$0.45	$216.00	4,684
2017-03-23	$0.42	$0.44	$0.41	$0.43	$208.56	5,112
2017-03-22	$0.43	$0.44	$0.41	$0.42	$201.84	3,964
2017-03-21	$0.45	$0.46	$0.41	$0.42	$200.98	13,584
2017-03-20	$0.49	$0.49	$0.45	$0.46	$220.80	8,631
2017-03-17	$0.48	$0.50	$0.46	$0.48	$230.16	7,514
2017-03-16	$0.48	$0.49	$0.45	$0.47	$226.70	8,763
2017-03-15	$0.47	$0.50	$0.40	$0.48	$232.75	17,018
2017-03-14	$0.53	$0.56	$0.39	$0.46	$220.80	66,000
2017-03-13	$0.41	$0.50	$0.39	$0.45	$215.33	40,194
2017-03-10	$0.33	$0.43	$0.33	$0.38	$181.54	45,581
2017-03-09	$0.30	$0.34	$0.29	$0.32	$152.16	27,012
2017-03-08	$0.25	$0.30	$0.24	$0.30	$143.76	19,647
2017-03-07	$0.25	$0.25	$0.24	$0.24	$116.74	2,082
2017-03-06	$0.25	$0.25	$0.23	$0.24	$115.39	2,930
2017-03-03	$0.23	$0.25	$0.23	$0.24	$113.81	2,068
2017-03-02	$0.24	$0.25	$0.23	$0.24	$115.39	2,085
2017-03-01	$0.25	$0.25	$0.24	$0.25	$117.89	1,677
2017-02-28	$0.26	$0.27	$0.25	$0.25	$119.52	4,751
2017-02-27	$0.25	$0.27	$0.24	$0.26	$123.70	7,242
2017-02-24	$0.24	$0.25	$0.23	$0.24	$114.19	3,034
2017-02-23	$0.23	$0.25	$0.22	$0.24	$112.80	5,242
2017-02-22	$0.22	$0.23	$0.21	$0.23	$110.11	4,325
2017-02-21	$0.25	$0.25	$0.22	$0.22	$105.84	6,583
2017-02-17	$0.23	$0.26	$0.22	$0.25	$119.95	4,081
2017-02-16	$0.27	$0.27	$0.23	$0.24	$115.97	10,077
2017-02-15	$0.28	$0.28	$0.24	$0.27	$128.69	11,762
2017-02-14	$0.30	$0.31	$0.25	$0.28	$136.32	27,480
2017-02-13	$0.22	$0.29	$0.22	$0.28	$134.40	478
2017-02-10	$0.19	$0.21	$0.18	$0.20	$97.73	9,697
2017-02-09	$0.18	$0.19	$0.17	$0.18	$88.66	3,175
2017-02-08	$0.18	$0.18	$0.17	$0.18	$84.48	1,199
2017-02-07	$0.17	$0.18	$0.17	$0.18	$84.29	1,413
2017-02-06	$0.17	$0.17	$0.17	$0.17	$82.94	1,088
2017-02-03	$0.17	$0.17	$0.17	$0.17	$81.65	1,469
2017-02-02	$0.17	$0.18	$0.17	$0.17	$83.33	941
2017-02-01	$0.17	$0.18	$0.17	$0.17	$82.99	1,753
2017-01-31	$0.18	$0.18	$0.17	$0.17	$82.70	2,390
2017-01-30	$0.18	$0.18	$0.17	$0.17	$83.95	1,994
2017-01-27	$0.18	$0.18	$0.18	$0.18	$85.82	1,882
2017-01-26	$0.18	$0.18	$0.17	$0.18	$84.58	1,725
2017-01-25	$0.18	$0.18	$0.17	$0.18	$84.48	3,423
2017-01-24	$0.18	$0.18	$0.17	$0.17	$80.40	3,695
2017-01-23	$0.17	$0.19	$0.17	$0.18	$84.53	2,955
2017-01-20	$0.19	$0.20	$0.18	$0.18	$88.32	14,082
2017-01-19	$0.18	$0.18	$0.17	$0.17	$83.52	2,209
2017-01-18	$0.18	$0.18	$0.17	$0.17	$83.76	3,008
2017-01-17	$0.17	$0.17	$0.16	$0.16	$78.24	2,346
2017-01-13	$0.17	$0.17	$0.16	$0.17	$79.68	1,796
2017-01-12	$0.17	$0.17	$0.16	$0.16	$76.80	2,422
2017-01-11	$0.18	$0.18	$0.16	$0.16	$77.71	1,996
2017-01-10	$0.17	$0.19	$0.17	$0.17	$80.02	5,918
2017-01-09	$0.16	$0.18	$0.16	$0.17	$80.45	3,265
2017-01-06	$0.16	$0.16	$0.16	$0.16	$75.84	2,155
2017-01-05	$0.16	$0.16	$0.15	$0.16	$76.32	1,773
2017-01-04	$0.14	$0.16	$0.14	$0.15	$70.56	2,605
2017-01-03	$0.15	$0.15	$0.14	$0.15	$69.65	1,633
2016-12-30	$0.14	$0.15	$0.13	$0.14	$68.11	16,814
2016-12-29	$0.15	$0.15	$0.14	$0.14	$68.59	2,706
2016-12-28	$0.15	$0.16	$0.15	$0.15	$70.80	2,720
2016-12-27	$0.16	$0.17	$0.15	$0.15	$72.43	3,483
2016-12-23	$0.15	$0.16	$0.15	$0.16	$76.61	1,536
2016-12-22	$0.16	$0.16	$0.15	$0.15	$72.14	1,961
2016-12-21	$0.15	$0.15	$0.15	$0.15	$72.77	1,152
2016-12-20	$0.15	$0.16	$0.15	$0.15	$72.77	1,382
2016-12-19	$0.15	$0.16	$0.14	$0.15	$72.96	2,160
2016-12-16	$0.15	$0.16	$0.14	$0.15	$71.47	1,784
2016-12-15	$0.14	$0.15	$0.14	$0.15	$71.76	2,428
2016-12-14	$0.16	$0.16	$0.14	$0.15	$69.89	3,586
2016-12-13	$0.16	$0.16	$0.15	$0.15	$74.21	2,526
2016-12-12	$0.16	$0.16	$0.15	$0.16	$75.31	2,724
2016-12-09	$0.16	$0.17	$0.15	$0.16	$77.57	3,362
2016-12-08	$0.16	$0.17	$0.16	$0.16	$76.94	2,383
2016-12-07	$0.17	$0.17	$0.16	$0.16	$77.18	1,591
2016-12-06	$0.16	$0.17	$0.16	$0.16	$78.96	1,614
2016-12-05	$0.17	$0.17	$0.16	$0.16	$78.19	1,435
2016-12-02	$0.16	$0.17	$0.16	$0.17	$80.11	1,399
2016-12-01	$0.16	$0.17	$0.16	$0.16	$77.76	1,491
2016-11-30	$0.16	$0.17	$0.16	$0.17	$79.25	2,379
2016-11-29	$0.17	$0.17	$0.16	$0.16	$79.10	1,353
2016-11-28	$0.17	$0.18	$0.16	$0.17	$80.45	1,380
2016-11-25	$0.18	$0.18	$0.17	$0.17	$82.22	492
2016-11-23	$0.18	$0.18	$0.17	$0.18	$85.97	1,226
2016-11-22	$0.19	$0.19	$0.18	$0.18	$85.73	1,719
2016-11-21	$0.19	$0.19	$0.18	$0.19	$89.09	3,916
2016-11-18	$0.20	$0.20	$0.19	$0.19	$92.16	4,167
2016-11-17	$0.18	$0.20	$0.17	$0.19	$91.20	6,913
2016-11-16	$0.17	$0.18	$0.17	$0.18	$84.37	1,290
2016-11-15	$0.17	$0.18	$0.17	$0.17	$83.52	1,534
2016-11-14	$0.17	$0.18	$0.16	$0.17	$81.70	2,602
2016-11-11	$0.17	$0.17	$0.16	$0.17	$80.64	1,261
2016-11-10	$0.16	$0.17	$0.16	$0.17	$80.40	2,725
2016-11-09	$0.16	$0.16	$0.16	$0.16	$77.42	1,825
2016-11-08	$0.15	$0.16	$0.15	$0.16	$74.45	1,210
2016-11-07	$0.15	$0.16	$0.15	$0.16	$76.08	1,368
2016-11-04	$0.14	$0.18	$0.14	$0.15	$73.10	3,368
2016-11-03	$0.14	$0.15	$0.14	$0.14	$69.36	1,920
2016-11-02	$0.15	$0.16	$0.14	$0.14	$68.16	3,956
2016-11-01	$0.16	$0.17	$0.15	$0.15	$73.73	2,701
2016-10-31	$0.17	$0.17	$0.16	$0.17	$80.02	1,821
2016-10-28	$0.18	$0.18	$0.17	$0.17	$80.74	2,305
2016-10-27	$0.17	$0.18	$0.17	$0.17	$81.98	3,682
2016-10-26	$0.18	$0.18	$0.17	$0.17	$81.60	2,337
2016-10-25	$0.18	$0.18	$0.17	$0.17	$81.60	1,073
2016-10-24	$0.17	$0.18	$0.17	$0.17	$81.79	1,844
2016-10-21	$0.18	$0.18	$0.17	$0.17	$82.75	1,681
2016-10-20	$0.17	$0.18	$0.17	$0.18	$84.00	1,605
2016-10-19	$0.17	$0.18	$0.17	$0.17	$83.57	1,308
2016-10-18	$0.18	$0.18	$0.17	$0.17	$81.84	2,608
2016-10-17	$0.18	$0.19	$0.16	$0.18	$86.35	2,299
2016-10-14	$0.18	$0.19	$0.17	$0.18	$86.40	3,761
2016-10-13	$0.20	$0.20	$0.18	$0.18	$87.22	5,792
2016-10-12	$0.21	$0.22	$0.20	$0.20	$96.00	6,570
2016-10-11	$0.21	$0.21	$0.21	$0.21	$98.45	3,315
2016-10-10	$0.23	$0.23	$0.21	$0.21	$100.80	5,119
2016-10-07	$0.22	$0.22	$0.21	$0.21	$100.80	3,968
2016-10-06	$0.22	$0.22	$0.21	$0.21	$102.34	4,801
2016-10-05	$0.22	$0.22	$0.21	$0.21	$102.24	3,399
2016-10-04	$0.21	$0.22	$0.21	$0.21	$100.85	3,316
2016-10-03	$0.22	$0.22	$0.21	$0.21	$101.28	2,103
2016-09-30	$0.22	$0.22	$0.21	$0.21	$100.80	3,186
2016-09-29	$0.22	$0.22	$0.21	$0.21	$102.96	2,050
2016-09-28	$0.23	$0.23	$0.22	$0.22	$105.65	1,461
2016-09-27	$0.22	$0.23	$0.22	$0.22	$106.66	3,022
2016-09-26	$0.22	$0.22	$0.22	$0.22	$106.85	1,634
2016-09-23	$0.23	$0.23	$0.21	$0.22	$104.83	2,024
2016-09-22	$0.23	$0.23	$0.22	$0.22	$104.54	1,351
2016-09-21	$0.22	$0.23	$0.22	$0.22	$107.52	2,596
2016-09-20	$0.21	$0.22	$0.21	$0.22	$103.49	1,569
2016-09-19	$0.22	$0.22	$0.20	$0.21	$103.10	1,426
2016-09-16	$0.23	$0.23	$0.20	$0.22	$103.34	5,259
2016-09-15	$0.23	$0.23	$0.22	$0.23	$108.05	3,424
2016-09-14	$0.24	$0.24	$0.22	$0.23	$109.92	5,755
2016-09-13	$0.27	$0.27	$0.25	$0.26	$123.22	1,353
2016-09-12	$0.27	$0.27	$0.26	$0.27	$127.20	2,122
2016-09-09	$0.26	$0.26	$0.25	$0.25	$121.39	860
2016-09-08	$0.25	$0.26	$0.25	$0.26	$122.78	944
2016-09-07	$0.25	$0.26	$0.25	$0.25	$120.29	1,267
2016-09-06	$0.26	$0.26	$0.25	$0.25	$120.24	783
2016-09-02	$0.25	$0.26	$0.25	$0.26	$123.70	417
2016-09-01	$0.25	$0.26	$0.25	$0.25	$120.05	982
2016-08-31	$0.25	$0.26	$0.25	$0.25	$120.48	363
2016-08-30	$0.26	$0.26	$0.25	$0.25	$121.49	747
2016-08-29	$0.25	$0.26	$0.25	$0.26	$122.69	1,367
2016-08-26	$0.26	$0.26	$0.25	$0.25	$120.05	812
2016-08-25	$0.26	$0.27	$0.25	$0.26	$123.84	1,328
2016-08-24	$0.27	$0.28	$0.26	$0.26	$124.46	2,221
2016-08-23	$0.27	$0.27	$0.26	$0.27	$128.64	867
2016-08-22	$0.26	$0.27	$0.26	$0.27	$128.16	691
2016-08-19	$0.26	$0.26	$0.25	$0.26	$124.75	538
2016-08-18	$0.25	$0.27	$0.25	$0.26	$123.84	663
2016-08-17	$0.26	$0.26	$0.25	$0.25	$122.30	1,139
2016-08-16	$0.26	$0.27	$0.25	$0.26	$124.75	1,150
2016-08-15	$0.27	$0.27	$0.26	$0.26	$125.76	538
2016-08-12	$0.26	$0.27	$0.26	$0.26	$126.24	332
2016-08-11	$0.27	$0.27	$0.26	$0.26	$124.85	523
2016-08-10	$0.27	$0.27	$0.26	$0.26	$126.24	602
2016-08-09	$0.27	$0.28	$0.26	$0.26	$126.05	729
2016-08-08	$0.28	$0.28	$0.27	$0.27	$131.04	782
2016-08-05	$0.27	$0.28	$0.27	$0.27	$131.86	544
2016-08-04	$0.28	$0.28	$0.27	$0.27	$129.74	1,049
2016-08-03	$0.27	$0.27	$0.26	$0.27	$129.60	991
2016-08-02	$0.27	$0.28	$0.27	$0.27	$129.46	1,001
2016-08-01	$0.27	$0.28	$0.26	$0.27	$129.55	1,460
2016-07-29	$0.26	$0.27	$0.26	$0.26	$126.00	2,039
2016-07-28	$0.26	$0.27	$0.25	$0.26	$124.75	1,739
2016-07-27	$0.26	$0.26	$0.25	$0.26	$122.93	1,008
2016-07-26	$0.25	$0.26	$0.25	$0.26	$122.40	716
2016-07-25	$0.26	$0.27	$0.25	$0.26	$124.75	1,797
2016-07-22	$0.26	$0.26	$0.25	$0.26	$124.22	701
2016-07-21	$0.26	$0.26	$0.26	$0.26	$124.70	348
2016-07-20	$0.26	$0.26	$0.25	$0.26	$123.79	554
2016-07-19	$0.26	$0.26	$0.25	$0.26	$124.61	712
2016-07-18	$0.26	$0.26	$0.26	$0.26	$124.80	705
2016-07-15	$0.25	$0.26	$0.25	$0.26	$124.70	890
2016-07-14	$0.26	$0.26	$0.25	$0.26	$123.55	872
2016-07-13	$0.27	$0.27	$0.26	$0.26	$124.75	452
2016-07-12	$0.26	$0.27	$0.26	$0.26	$126.05	1,059
2016-07-11	$0.26	$0.27	$0.26	$0.27	$127.68	2,611
2016-07-08	$0.25	$0.26	$0.25	$0.25	$122.16	388
2016-07-07	$0.26	$0.26	$0.25	$0.26	$124.27	713
2016-07-06	$0.26	$0.26	$0.25	$0.26	$124.70	740
2016-07-05	$0.26	$0.27	$0.25	$0.26	$124.70	618
2016-07-01	$0.26	$0.26	$0.25	$0.26	$124.32	1,215
2016-06-30	$0.26	$0.26	$0.25	$0.25	$120.58	992
2016-06-29	$0.25	$0.26	$0.25	$0.26	$124.08	1,022
2016-06-28	$0.25	$0.26	$0.25	$0.26	$123.12	896
2016-06-27	$0.26	$0.26	$0.24	$0.25	$119.38	3,278
2016-06-24	$0.26	$0.27	$0.26	$0.26	$124.75	1,340
2016-06-23	$0.27	$0.28	$0.27	$0.27	$127.68	1,163
2016-06-22	$0.26	$0.28	$0.26	$0.27	$127.20	3,055
2016-06-21	$0.27	$0.27	$0.26	$0.26	$124.75	1,200
2016-06-20	$0.25	$0.27	$0.25	$0.26	$122.50	1,769
2016-06-17	$0.26	$0.26	$0.25	$0.25	$120.00	4,097
2016-06-16	$0.26	$0.27	$0.25	$0.26	$122.88	3,029
2016-06-15	$0.26	$0.28	$0.26	$0.27	$128.16	1,669
2016-06-14	$0.27	$0.27	$0.26	$0.27	$129.31	1,140
2016-06-13	$0.28	$0.28	$0.26	$0.27	$129.50	2,604
2016-06-10	$0.28	$0.28	$0.27	$0.27	$130.51	1,283
2016-06-09	$0.30	$0.30	$0.28	$0.28	$134.30	2,087
2016-06-08	$0.28	$0.29	$0.28	$0.29	$139.20	1,737
2016-06-07	$0.32	$0.32	$0.28	$0.30	$144.00	2,388
2016-06-06	$0.33	$0.33	$0.31	$0.31	$149.76	3,503
2016-06-03	$0.32	$0.33	$0.30	$0.31	$150.29	1,206
2016-06-02	$0.32	$0.33	$0.32	$0.32	$154.56	1,037
2016-06-01	$0.32	$0.33	$0.31	$0.32	$153.70	1,886
2016-05-31	$0.30	$0.32	$0.30	$0.32	$153.60	1,989
2016-05-27	$0.30	$0.31	$0.30	$0.30	$144.48	1,754
2016-05-26	$0.30	$0.30	$0.29	$0.30	$142.80	995
2016-05-25	$0.29	$0.30	$0.29	$0.30	$141.60	648
2016-05-24	$0.29	$0.29	$0.28	$0.29	$138.96	478
2016-05-23	$0.28	$0.30	$0.28	$0.29	$136.80	1,120
2016-05-20	$0.27	$0.28	$0.26	$0.27	$130.51	1,142
2016-05-19	$0.26	$0.27	$0.26	$0.27	$127.39	831
2016-05-18	$0.27	$0.27	$0.26	$0.26	$126.43	999
2016-05-17	$0.27	$0.28	$0.27	$0.28	$133.39	349
2016-05-16	$0.26	$0.27	$0.25	$0.27	$129.12	521
2016-05-13	$0.26	$0.28	$0.26	$0.26	$124.94	793
2016-05-12	$0.26	$0.28	$0.26	$0.26	$124.80	1,444
2016-05-11	$0.28	$0.28	$0.27	$0.27	$131.23	584
2016-05-10	$0.29	$0.29	$0.27	$0.28	$134.35	972
2016-05-09	$0.28	$0.28	$0.27	$0.28	$134.35	1,256
2016-05-06	$0.29	$0.29	$0.27	$0.28	$132.72	1,150
2016-05-05	$0.30	$0.30	$0.28	$0.28	$134.40	1,068
2016-05-04	$0.29	$0.30	$0.28	$0.29	$139.30	948
2016-05-03	$0.30	$0.31	$0.28	$0.28	$135.12	2,208
2016-05-02	$0.31	$0.31	$0.30	$0.30	$144.00	701
2016-04-29	$0.30	$0.31	$0.30	$0.30	$144.00	888
2016-04-28	$0.31	$0.32	$0.30	$0.30	$145.68	823
2016-04-27	$0.32	$0.32	$0.30	$0.30	$146.26	1,522
2016-04-26	$0.33	$0.33	$0.31	$0.32	$151.20	1,782
2016-04-25	$0.31	$0.34	$0.31	$0.33	$158.88	3,708
2016-04-22	$0.32	$0.32	$0.31	$0.32	$151.20	647
2016-04-21	$0.31	$0.32	$0.31	$0.32	$151.97	442
2016-04-20	$0.32	$0.33	$0.31	$0.31	$149.33	988
2016-04-19	$0.32	$0.34	$0.32	$0.32	$153.70	541
2016-04-18	$0.33	$0.33	$0.32	$0.32	$153.84	945
2016-04-15	$0.33	$0.33	$0.32	$0.32	$153.60	337
2016-04-14	$0.31	$0.33	$0.31	$0.32	$155.86	561
2016-04-13	$0.33	$0.33	$0.32	$0.32	$153.60	513
2016-04-12	$0.33	$0.33	$0.32	$0.32	$154.66	377
2016-04-11	$0.33	$0.33	$0.32	$0.32	$153.60	317
2016-04-08	$0.32	$0.34	$0.32	$0.33	$157.15	437
2016-04-07	$0.32	$0.34	$0.32	$0.33	$159.79	601
2016-04-06	$0.33	$0.34	$0.33	$0.33	$156.00	1,151
2016-04-05	$0.34	$0.34	$0.33	$0.33	$160.08	433
2016-04-04	$0.33	$0.34	$0.33	$0.34	$161.09	599
2016-04-01	$0.32	$0.34	$0.32	$0.33	$159.22	634
2016-03-31	$0.34	$0.35	$0.33	$0.33	$158.45	1,141
2016-03-30	$0.32	$0.35	$0.32	$0.35	$165.60	1,331
2016-03-29	$0.34	$0.34	$0.32	$0.33	$157.58	1,498
2016-03-28	$0.33	$0.34	$0.32	$0.32	$153.70	579
2016-03-24	$0.35	$0.35	$0.32	$0.32	$151.20	887
2016-03-23	$0.34	$0.34	$0.32	$0.34	$163.20	363
2016-03-22	$0.34	$0.34	$0.33	$0.33	$159.36	852
2016-03-21	$0.32	$0.35	$0.32	$0.34	$163.20	1,185
2016-03-18	$0.32	$0.32	$0.31	$0.32	$151.20	1,025
2016-03-17	$0.31	$0.32	$0.31	$0.32	$152.64	882
2016-03-16	$0.34	$0.34	$0.31	$0.31	$148.80	1,380
2016-03-15	$0.36	$0.37	$0.34	$0.34	$160.99	1,185
2016-03-14	$0.35	$0.36	$0.35	$0.36	$170.93	779
2016-03-11	$0.35	$0.36	$0.35	$0.36	$170.88	525
2016-03-10	$0.37	$0.37	$0.35	$0.36	$171.12	1,120
2016-03-09	$0.38	$0.38	$0.37	$0.37	$177.60	577
2016-03-08	$0.37	$0.38	$0.37	$0.37	$178.32	544
2016-03-07	$0.38	$0.38	$0.37	$0.37	$178.32	760
2016-03-04	$0.38	$0.38	$0.37	$0.38	$181.44	797
2016-03-03	$0.37	$0.39	$0.37	$0.37	$177.60	601
2016-03-02	$0.37	$0.38	$0.36	$0.37	$177.60	764
2016-03-01	$0.35	$0.37	$0.35	$0.37	$175.63	1,435
2016-02-29	$0.37	$0.37	$0.34	$0.35	$167.04	1,210
2016-02-26	$0.37	$0.37	$0.35	$0.37	$177.12	1,048
2016-02-25	$0.39	$0.39	$0.36	$0.37	$177.60	594
2016-02-24	$0.40	$0.41	$0.37	$0.39	$186.67	1,082
2016-02-23	$0.37	$0.42	$0.37	$0.40	$191.90	2,091
2016-02-22	$0.36	$0.36	$0.35	$0.36	$172.75	204
2016-02-19	$0.36	$0.37	$0.35	$0.36	$172.27	191
2016-02-18	$0.35	$0.37	$0.35	$0.36	$172.80	117
2016-02-17	$0.37	$0.37	$0.36	$0.37	$177.60	536
2016-02-16	$0.37	$0.37	$0.35	$0.37	$175.87	514
2016-02-12	$0.37	$0.37	$0.35	$0.36	$173.81	489
2016-02-11	$0.34	$0.38	$0.34	$0.37	$177.12	588
2016-02-10	$0.33	$0.35	$0.33	$0.34	$160.80	280
2016-02-09	$0.33	$0.35	$0.33	$0.35	$165.60	174
2016-02-08	$0.37	$0.37	$0.32	$0.34	$161.28	827
2016-02-05	$0.37	$0.37	$0.35	$0.36	$173.62	522
2016-02-04	$0.38	$0.38	$0.36	$0.37	$177.94	281
2016-02-03	$0.38	$0.39	$0.35	$0.36	$173.23	451
2016-02-02	$0.39	$0.40	$0.37	$0.39	$184.85	876
2016-02-01	$0.36	$0.39	$0.36	$0.38	$182.35	379
2016-01-29	$0.34	$0.38	$0.34	$0.36	$172.70	1,825
2016-01-28	$0.35	$0.38	$0.33	$0.35	$166.37	876
2016-01-27	$0.35	$0.36	$0.34	$0.34	$163.68	615
2016-01-26	$0.36	$0.38	$0.34	$0.35	$169.39	627
2016-01-25	$0.35	$0.36	$0.34	$0.35	$168.00	1,108
2016-01-22	$0.32	$0.35	$0.31	$0.34	$163.10	1,142
2016-01-21	$0.29	$0.31	$0.29	$0.31	$146.40	1,272
2016-01-20	$0.28	$0.30	$0.26	$0.29	$139.20	2,156
2016-01-19	$0.29	$0.31	$0.28	$0.29	$137.81	608
2016-01-15	$0.30	$0.30	$0.28	$0.29	$139.20	1,097
2016-01-14	$0.31	$0.31	$0.28	$0.31	$147.36	1,743
2016-01-13	$0.33	$0.34	$0.29	$0.30	$143.38	1,553
2016-01-12	$0.33	$0.35	$0.32	$0.33	$156.24	1,471
2016-01-11	$0.35	$0.38	$0.33	$0.33	$158.50	789
2016-01-08	$0.35	$0.37	$0.34	$0.34	$160.80	638
2016-01-07	$0.35	$0.36	$0.34	$0.35	$167.95	2,034
2016-01-06	$0.36	$0.40	$0.35	$0.36	$174.72	942
2016-01-05	$0.36	$0.36	$0.34	$0.35	$168.05	599
2016-01-04	$0.36	$0.38	$0.33	$0.34	$163.49	1,484
2015-12-31	$0.37	$0.38	$0.35	$0.36	$174.24	2,439
2015-12-30	$0.38	$0.39	$0.36	$0.37	$177.60	1,393
2015-12-29	$0.40	$0.40	$0.38	$0.38	$182.88	923
2015-12-28	$0.39	$0.41	$0.39	$0.40	$192.00	1,438
2015-12-24	$0.39	$0.41	$0.38	$0.39	$188.83	473
2015-12-23	$0.37	$0.39	$0.37	$0.38	$182.40	473
2015-12-22	$0.38	$0.39	$0.38	$0.38	$182.40	1,261
2015-12-21	$0.38	$0.40	$0.37	$0.38	$180.05	798
2015-12-18	$0.42	$0.42	$0.37	$0.37	$177.60	2,231
2015-12-17	$0.41	$0.42	$0.40	$0.41	$196.80	1,314
2015-12-16	$0.41	$0.41	$0.40	$0.40	$192.29	550
2015-12-15	$0.43	$0.43	$0.40	$0.41	$196.75	2,452
2015-12-14	$0.43	$0.45	$0.43	$0.43	$206.40	575
2015-12-11	$0.43	$0.45	$0.43	$0.43	$204.00	568
2015-12-10	$0.43	$0.43	$0.43	$0.43	$206.40	191
2015-12-09	$0.45	$0.45	$0.43	$0.43	$205.87	359
2015-12-08	$0.43	$0.45	$0.43	$0.45	$213.65	336
2015-12-07	$0.42	$0.44	$0.42	$0.43	$206.40	498
2015-12-04	$0.44	$0.45	$0.43	$0.44	$212.59	707
2015-12-03	$0.46	$0.46	$0.43	$0.44	$208.80	757
2015-12-02	$0.45	$0.47	$0.44	$0.44	$213.50	637
2015-12-01	$0.46	$0.47	$0.45	$0.46	$220.51	562
2015-11-30	$0.48	$0.48	$0.45	$0.45	$216.48	458
2015-11-27	$0.48	$0.48	$0.45	$0.46	$223.15	574
2015-11-25	$0.45	$0.45	$0.43	$0.45	$214.32	987
2015-11-24	$0.44	$0.45	$0.42	$0.45	$213.60	797
2015-11-23	$0.41	$0.44	$0.41	$0.43	$207.46	1,114
2015-11-20	$0.44	$0.44	$0.41	$0.41	$196.80	1,130
2015-11-19	$0.43	$0.45	$0.43	$0.44	$211.20	406
2015-11-18	$0.47	$0.47	$0.42	$0.43	$206.40	1,087
2015-11-17	$0.44	$0.46	$0.44	$0.45	$216.29	375
2015-11-16	$0.43	$0.45	$0.42	$0.45	$216.00	343
2015-11-13	$0.42	$0.45	$0.42	$0.44	$209.71	975
2015-11-12	$0.43	$0.44	$0.42	$0.42	$203.18	447
2015-11-11	$0.44	$0.46	$0.43	$0.43	$204.19	968
2015-11-10	$0.46	$0.47	$0.43	$0.44	$208.80	1,122
2015-11-09	$0.49	$0.49	$0.45	$0.46	$220.80	517
2015-11-06	$0.51	$0.51	$0.44	$0.45	$213.65	3,769
2015-11-05	$0.51	$0.52	$0.48	$0.50	$241.92	1,096
2015-11-04	$0.50	$0.52	$0.49	$0.49	$232.80	1,602
2015-11-03	$0.46	$0.49	$0.45	$0.49	$235.15	1,466
2015-11-02	$0.45	$0.47	$0.45	$0.45	$216.96	562
2015-10-30	$0.44	$0.47	$0.44	$0.44	$212.88	404
2015-10-29	$0.46	$0.46	$0.46	$0.46	$220.80	202
2015-10-28	$0.45	$0.46	$0.44	$0.45	$216.96	323
2015-10-27	$0.46	$0.46	$0.44	$0.45	$216.00	503
2015-10-26	$0.46	$0.47	$0.44	$0.45	$214.22	977
2015-10-23	$0.42	$0.43	$0.41	$0.43	$205.97	1,274
2015-10-22	$0.45	$0.46	$0.43	$0.43	$208.27	1,150
2015-10-21	$0.47	$0.48	$0.44	$0.45	$216.72	969
2015-10-20	$0.46	$0.49	$0.46	$0.46	$221.38	471
2015-10-19	$0.48	$0.50	$0.45	$0.47	$223.44	839
2015-10-16	$0.47	$0.49	$0.47	$0.48	$230.02	549
2015-10-15	$0.46	$0.49	$0.45	$0.47	$226.37	789
2015-10-14	$0.48	$0.50	$0.47	$0.47	$226.80	944
2015-10-13	$0.48	$0.50	$0.47	$0.48	$229.92	778
2015-10-12	$0.49	$0.51	$0.48	$0.48	$230.40	824
2015-10-09	$0.51	$0.51	$0.50	$0.51	$244.13	377
2015-10-08	$0.51	$0.52	$0.49	$0.50	$237.60	561
2015-10-07	$0.51	$0.52	$0.49	$0.49	$236.83	384
2015-10-06	$0.50	$0.52	$0.49	$0.50	$240.00	399
2015-10-05	$0.51	$0.51	$0.48	$0.50	$237.60	679
2015-10-02	$0.50	$0.53	$0.49	$0.51	$243.60	599
2015-10-01	$0.52	$0.53	$0.50	$0.50	$240.00	676
2015-09-30	$0.51	$0.53	$0.49	$0.52	$249.60	1,284
2015-09-29	$0.53	$0.54	$0.48	$0.50	$240.05	1,524
2015-09-28	$0.63	$0.64	$0.51	$0.53	$254.40	3,289
2015-09-25	$0.60	$0.64	$0.60	$0.61	$292.80	1,416
2015-09-24	$0.58	$0.65	$0.58	$0.60	$288.00	597
2015-09-23	$0.59	$0.62	$0.57	$0.59	$283.20	425
2015-09-22	$0.62	$0.63	$0.59	$0.60	$288.00	661
2015-09-21	$0.59	$0.64	$0.59	$0.61	$292.80	1,631
2015-09-18	$0.57	$0.59	$0.54	$0.59	$280.80	865
2015-09-17	$0.54	$0.57	$0.54	$0.57	$273.60	721
2015-09-16	$0.54	$0.54	$0.52	$0.54	$257.86	415
2015-09-15	$0.52	$0.54	$0.52	$0.54	$259.15	478
2015-09-14	$0.54	$0.54	$0.52	$0.53	$254.40	763
2015-09-11	$0.54	$0.56	$0.51	$0.54	$258.24	540
2015-09-10	$0.54	$0.54	$0.52	$0.54	$259.01	449
2015-09-09	$0.55	$0.56	$0.53	$0.53	$255.50	454
2015-09-08	$0.56	$0.57	$0.54	$0.54	$259.20	477
2015-09-04	$0.53	$0.56	$0.52	$0.56	$270.72	366
2015-09-03	$0.57	$0.57	$0.52	$0.55	$264.00	518
2015-09-02	$0.56	$0.57	$0.55	$0.56	$268.80	918
2015-09-01	$0.57	$0.57	$0.55	$0.57	$272.54	268
2015-08-31	$0.53	$0.57	$0.53	$0.57	$275.04	597
2015-08-28	$0.54	$0.55	$0.53	$0.55	$263.62	506
2015-08-27	$0.53	$0.54	$0.52	$0.54	$257.04	370
2015-08-26	$0.51	$0.53	$0.51	$0.52	$249.60	554
2015-08-25	$0.50	$0.55	$0.50	$0.50	$240.48	525
2015-08-24	$0.52	$0.55	$0.52	$0.53	$254.40	1,084
2015-08-21	$0.57	$0.58	$0.52	$0.56	$268.80	1,016
2015-08-20	$0.59	$0.59	$0.57	$0.57	$273.74	400

Ocuphire Pharma Inc (OCUP) News Headlines

Recent Ocuphire Pharma Inc (OCUP) News

Similar Companies to Ocuphire Pharma Inc (OCUP) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Ocuphire Pharma Inc (OCUP) Exchange: NASDAQ