Oncolytics Biotech Inc (ONCY) Exchange: NASDAQ
Data as of May 2, 2025
$0.55 ($0.00) 0.00%
Oncolytics Biotech Inc - Daily Information
Click for more stock information on Oncolytics Biotech Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.56 |
| Previous Close | $0.55 |
| High | $0.58 |
| Low | $0.55 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.58 |
| Adjusted Low | $0.55 |
About Oncolytics Biotech Inc (ONCY)
Oncolytics is a biotechnology company developing pelareorep, an intravenously delivered immunotherapeutic agent. This compound induces anti-cancer immune responses and promotes an inflamed tumor phenotype -- turning "cold" tumors "hot" -- through innate and adaptive immune responses to treat a variety of cancers. Pelareorep has demonstrated synergies with immune checkpoint inhibitors and may also be synergistic with other approved immuno-oncology agents. Oncolytics is currently conducting and planning clinical trials evaluating pelareorep in combination with checkpoint inhibitors and targeted therapies in solid and hematological malignancies, as it advances towards a registration study in metastatic breast cancer.
Invest in Oncolytics Biotech Inc (ONCY)
Historical Stock Data for Oncolytics Biotech Inc (ONCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 133,397 |
| 2025-05-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 258,095 |
| 2025-04-30 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 262,473 |
| 2025-04-29 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 298,509 |
| 2025-04-28 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 435,573 |
| 2025-04-25 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 288,438 |
| 2025-04-24 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 362,540 |
| 2025-04-23 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 259,860 |
| 2025-04-22 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 326,854 |
| 2025-04-21 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 228,809 |
| 2025-04-17 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 214,464 |
| 2025-04-16 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 153,081 |
| 2025-04-15 | $0.59 | $0.62 | $0.57 | $0.57 | $0.57 | 219,532 |
| 2025-04-14 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 312,577 |
| 2025-04-11 | $0.51 | $0.65 | $0.50 | $0.62 | $0.62 | 2,190,035 |
| 2025-04-10 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 225,599 |
| 2025-04-09 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 214,742 |
| 2025-04-08 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 232,336 |
| 2025-04-07 | $0.50 | $0.55 | $0.48 | $0.53 | $0.53 | 486,760 |
| 2025-04-04 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 501,891 |
| 2025-04-03 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 296,449 |
| 2025-04-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 206,275 |
| 2025-04-01 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 241,612 |
| 2025-03-31 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 307,323 |
| 2025-03-28 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 223,050 |
| 2025-03-27 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 101,772 |
| 2025-03-26 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 70,929 |
| 2025-03-25 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 64,908 |
| 2025-03-24 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 240,865 |
| 2025-03-21 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 99,729 |
| 2025-03-20 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 100,489 |
| 2025-03-19 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 117,364 |
| 2025-03-18 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 253,030 |
| 2025-03-17 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 172,685 |
| 2025-03-14 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 118,694 |
| 2025-03-13 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 166,019 |
| 2025-03-12 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 208,719 |
| 2025-03-11 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 687,065 |
| 2025-03-10 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 280,123 |
| 2025-03-07 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 370,439 |
| 2025-03-06 | $0.73 | $0.76 | $0.70 | $0.74 | $0.74 | 368,182 |
| 2025-03-05 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 365,821 |
| 2025-03-04 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 268,236 |
| 2025-03-03 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 369,619 |
| 2025-02-28 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 491,266 |
| 2025-02-27 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 232,840 |
| 2025-02-26 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 106,812 |
| 2025-02-25 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 213,849 |
| 2025-02-24 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 365,645 |
| 2025-02-21 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 231,755 |
| 2025-02-20 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 153,135 |
| 2025-02-19 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 317,663 |
| 2025-02-18 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 602,855 |
| 2025-02-14 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 264,510 |
| 2025-02-13 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 189,336 |
| 2025-02-12 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 328,237 |
| 2025-02-11 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 237,918 |
| 2025-02-10 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 416,251 |
| 2025-02-07 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 544,086 |
| 2025-02-06 | $0.77 | $0.84 | $0.76 | $0.79 | $0.79 | 2,167,795 |
| 2025-02-05 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 341,387 |
| 2025-02-04 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 511,040 |
| 2025-02-03 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 644,507 |
| 2025-01-31 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 438,317 |
| 2025-01-30 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 658,620 |
| 2025-01-29 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 427,235 |
| 2025-01-28 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 613,842 |
| 2025-01-27 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 1,377,566 |
| 2025-01-24 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 827,401 |
| 2025-01-23 | $0.89 | $0.90 | $0.80 | $0.81 | $0.81 | 1,753,817 |
| 2025-01-22 | $0.83 | $0.89 | $0.81 | $0.88 | $0.88 | 3,417,982 |
| 2025-01-21 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 2,301,418 |
| 2025-01-17 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 1,646,699 |
| 2025-01-16 | $0.78 | $0.86 | $0.77 | $0.84 | $0.84 | 2,843,352 |
| 2025-01-15 | $0.80 | $0.83 | $0.73 | $0.82 | $0.82 | 32,202,062 |
| 2025-01-14 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 337,537 |
| 2025-01-13 | $0.85 | $0.87 | $0.80 | $0.83 | $0.83 | 355,930 |
| 2025-01-10 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 371,201 |
| 2025-01-08 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 475,348 |
| 2025-01-07 | $0.93 | $0.97 | $0.91 | $0.91 | $0.91 | 296,170 |
| 2025-01-06 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 514,301 |
| 2025-01-03 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 264,241 |
| 2025-01-02 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 250,335 |
| 2024-12-31 | $0.93 | $0.94 | $0.88 | $0.91 | $0.91 | 471,848 |
| 2024-12-30 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 579,821 |
| 2024-12-27 | $1.02 | $1.03 | $0.94 | $0.99 | $0.99 | 654,927 |
| 2024-12-26 | $0.99 | $1.06 | $0.96 | $1.00 | $1.00 | 1,144,077 |
| 2024-12-24 | $0.95 | $0.99 | $0.88 | $0.97 | $0.97 | 1,483,837 |
| 2024-12-23 | $0.88 | $0.94 | $0.82 | $0.91 | $0.91 | 1,611,255 |
| 2024-12-20 | $0.87 | $0.90 | $0.79 | $0.83 | $0.83 | 547,912 |
| 2024-12-19 | $0.72 | $0.93 | $0.71 | $0.89 | $0.89 | 1,200,506 |
| 2024-12-18 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 721,328 |
| 2024-12-17 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 933,060 |
| 2024-12-16 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 272,826 |
| 2024-12-13 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 346,681 |
| 2024-12-12 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 403,630 |
| 2024-12-11 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 491,070 |
| 2024-12-10 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 297,289 |
| 2024-12-09 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 208,672 |
| 2024-12-06 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 311,236 |
| 2024-12-05 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 332,574 |
| 2024-12-04 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 471,784 |
| 2024-12-03 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 438,581 |
| 2024-12-02 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 830,398 |
| 2024-11-29 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 109,375 |
| 2024-11-27 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 154,542 |
| 2024-11-26 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 136,232 |
| 2024-11-25 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 197,018 |
| 2024-11-22 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 351,955 |
| 2024-11-21 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 289,759 |
| 2024-11-20 | $1.07 | $1.09 | $0.99 | $1.00 | $1.00 | 278,195 |
| 2024-11-19 | $0.98 | $1.08 | $0.98 | $1.06 | $1.06 | 542,046 |
| 2024-11-18 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 216,474 |
| 2024-11-15 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 245,358 |
| 2024-11-14 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 557,211 |
| 2024-11-13 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 606,553 |
| 2024-11-12 | $1.07 | $1.15 | $1.05 | $1.12 | $1.12 | 551,501 |
| 2024-11-11 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 309,322 |
| 2024-11-08 | $1.06 | $1.08 | $1.01 | $1.07 | $1.07 | 380,713 |
| 2024-11-07 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 417,338 |
| 2024-11-06 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 390,870 |
| 2024-11-05 | $1.14 | $1.18 | $1.13 | $1.18 | $1.18 | 103,190 |
| 2024-11-04 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 251,944 |
| 2024-11-01 | $1.16 | $1.19 | $1.13 | $1.18 | $1.18 | 294,930 |
| 2024-10-31 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 297,315 |
| 2024-10-30 | $1.17 | $1.20 | $1.15 | $1.19 | $1.19 | 259,210 |
| 2024-10-29 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 255,335 |
| 2024-10-28 | $1.23 | $1.23 | $1.17 | $1.22 | $1.22 | 394,550 |
| 2024-10-25 | $1.25 | $1.28 | $1.19 | $1.22 | $1.22 | 430,465 |
| 2024-10-24 | $1.24 | $1.26 | $1.22 | $1.25 | $1.25 | 309,087 |
| 2024-10-23 | $1.25 | $1.26 | $1.17 | $1.22 | $1.22 | 303,102 |
| 2024-10-22 | $1.29 | $1.29 | $1.20 | $1.27 | $1.27 | 491,827 |
| 2024-10-21 | $1.36 | $1.37 | $1.23 | $1.26 | $1.26 | 881,534 |
| 2024-10-18 | $1.28 | $1.35 | $1.26 | $1.35 | $1.35 | 654,216 |
| 2024-10-17 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 454,010 |
| 2024-10-16 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 378,669 |
| 2024-10-15 | $1.15 | $1.30 | $1.13 | $1.24 | $1.24 | 913,644 |
| 2024-10-14 | $1.26 | $1.26 | $1.12 | $1.15 | $1.15 | 1,168,007 |
| 2024-10-11 | $1.22 | $1.27 | $1.21 | $1.25 | $1.25 | 536,550 |
| 2024-10-10 | $1.31 | $1.33 | $1.16 | $1.24 | $1.24 | 779,988 |
| 2024-10-09 | $1.29 | $1.36 | $1.20 | $1.31 | $1.31 | 732,488 |
| 2024-10-08 | $1.45 | $1.49 | $1.21 | $1.27 | $1.27 | 2,603,740 |
| 2024-10-07 | $1.13 | $1.53 | $1.13 | $1.40 | $1.40 | 4,377,022 |
| 2024-10-04 | $0.97 | $1.14 | $0.95 | $1.10 | $1.10 | 1,819,934 |
| 2024-10-03 | $0.88 | $0.94 | $0.85 | $0.93 | $0.93 | 336,466 |
| 2024-10-02 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 267,189 |
| 2024-10-01 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 274,696 |
| 2024-09-30 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 281,122 |
| 2024-09-27 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 203,148 |
| 2024-09-26 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 139,804 |
| 2024-09-25 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 158,951 |
| 2024-09-24 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 440,696 |
| 2024-09-23 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 226,662 |
| 2024-09-20 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 250,494 |
| 2024-09-19 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 229,676 |
| 2024-09-18 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 155,482 |
| 2024-09-17 | $0.95 | $0.99 | $0.92 | $0.96 | $0.96 | 353,844 |
| 2024-09-16 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 80,112 |
| 2024-09-13 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 144,142 |
| 2024-09-12 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 96,675 |
| 2024-09-11 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 153,843 |
| 2024-09-10 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 191,610 |
| 2024-09-09 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 139,457 |
| 2024-09-06 | $0.97 | $1.00 | $0.92 | $0.96 | $0.96 | 151,818 |
| 2024-09-05 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 110,392 |
| 2024-09-04 | $0.95 | $1.01 | $0.94 | $1.01 | $1.01 | 162,673 |
| 2024-09-03 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 89,054 |
| 2024-08-30 | $0.97 | $0.99 | $0.90 | $0.96 | $0.96 | 171,313 |
| 2024-08-29 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 92,900 |
| 2024-08-28 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 109,529 |
| 2024-08-27 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 120,436 |
| 2024-08-26 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 124,095 |
| 2024-08-23 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 239,595 |
| 2024-08-22 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 54,025 |
| 2024-08-21 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 148,692 |
| 2024-08-20 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 146,448 |
| 2024-08-19 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 153,302 |
| 2024-08-16 | $0.96 | $0.99 | $0.93 | $0.96 | $0.96 | 263,396 |
| 2024-08-15 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 121,742 |
| 2024-08-14 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 386,255 |
| 2024-08-13 | $0.94 | $0.95 | $0.85 | $0.91 | $0.91 | 646,704 |
| 2024-08-12 | $1.00 | $1.01 | $0.93 | $0.95 | $0.95 | 303,844 |
| 2024-08-09 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 109,489 |
| 2024-08-08 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 150,190 |
| 2024-08-07 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 148,465 |
| 2024-08-06 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 150,532 |
| 2024-08-05 | $0.99 | $1.02 | $0.95 | $0.97 | $0.97 | 567,868 |
| 2024-08-02 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 418,919 |
| 2024-08-01 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 154,629 |
| 2024-07-31 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 157,327 |
| 2024-07-30 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 83,658 |
| 2024-07-29 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 150,888 |
| 2024-07-26 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 94,831 |
| 2024-07-25 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 74,742 |
| 2024-07-24 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 87,906 |
| 2024-07-23 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 102,223 |
| 2024-07-22 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 157,824 |
| 2024-07-19 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 80,901 |
| 2024-07-18 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 159,184 |
| 2024-07-17 | $1.06 | $1.08 | $1.02 | $1.06 | $1.06 | 174,620 |
| 2024-07-16 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 123,126 |
| 2024-07-15 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 202,843 |
| 2024-07-12 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 204,897 |
| 2024-07-11 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 112,429 |
| 2024-07-10 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 101,023 |
| 2024-07-09 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 100,326 |
| 2024-07-08 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 126,332 |
| 2024-07-05 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 129,665 |
| 2024-07-03 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 98,212 |
| 2024-07-02 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 181,344 |
| 2024-07-01 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 155,454 |
| 2024-06-28 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 315,056 |
| 2024-06-27 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 167,884 |
| 2024-06-26 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 188,701 |
| 2024-06-25 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 58,750 |
| 2024-06-24 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 87,517 |
| 2024-06-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 109,143 |
| 2024-06-20 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 268,041 |
| 2024-06-18 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 344,338 |
| 2024-06-17 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 234,201 |
| 2024-06-14 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 325,140 |
| 2024-06-13 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 99,906 |
| 2024-06-12 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 310,955 |
| 2024-06-11 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 276,213 |
| 2024-06-10 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 193,821 |
| 2024-06-07 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 154,999 |
| 2024-06-06 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 154,704 |
| 2024-06-05 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 138,272 |
| 2024-06-04 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 108,576 |
| 2024-06-03 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 238,192 |
| 2024-05-31 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 94,788 |
| 2024-05-30 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 82,055 |
| 2024-05-29 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 175,038 |
| 2024-05-28 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 184,281 |
| 2024-05-24 | $1.09 | $1.11 | $1.06 | $1.09 | $1.09 | 250,852 |
| 2024-05-23 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 202,191 |
| 2024-05-22 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 140,320 |
| 2024-05-21 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 171,885 |
| 2024-05-20 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 272,360 |
| 2024-05-17 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 286,914 |
| 2024-05-16 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 267,430 |
| 2024-05-15 | $1.21 | $1.23 | $1.14 | $1.16 | $1.16 | 339,685 |
| 2024-05-14 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 208,680 |
| 2024-05-13 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 159,786 |
| 2024-05-10 | $1.24 | $1.25 | $1.13 | $1.17 | $1.17 | 328,027 |
| 2024-05-09 | $1.18 | $1.28 | $1.16 | $1.24 | $1.24 | 712,331 |
| 2024-05-08 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 92,262 |
| 2024-05-07 | $1.20 | $1.20 | $1.14 | $1.19 | $1.19 | 134,414 |
| 2024-05-06 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 102,996 |
| 2024-05-03 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 98,155 |
| 2024-05-02 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 158,116 |
| 2024-05-01 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 227,474 |
| 2024-04-30 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 94,633 |
| 2024-04-29 | $1.09 | $1.13 | $1.09 | $1.09 | $1.09 | 123,544 |
| 2024-04-26 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 219,161 |
| 2024-04-25 | $1.03 | $1.12 | $1.03 | $1.08 | $1.08 | 302,940 |
| 2024-04-24 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 62,129 |
| 2024-04-23 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 60,899 |
| 2024-04-22 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 110,293 |
| 2024-04-19 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 116,181 |
| 2024-04-18 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 160,230 |
| 2024-04-17 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 178,336 |
| 2024-04-16 | $1.06 | $1.08 | $1.01 | $1.08 | $1.08 | 260,227 |
| 2024-04-15 | $1.16 | $1.16 | $1.03 | $1.06 | $1.06 | 331,365 |
| 2024-04-12 | $1.15 | $1.15 | $1.09 | $1.14 | $1.14 | 226,563 |
| 2024-04-11 | $1.12 | $1.16 | $1.08 | $1.15 | $1.15 | 247,676 |
| 2024-04-10 | $1.08 | $1.16 | $1.06 | $1.13 | $1.13 | 425,981 |
| 2024-04-09 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 142,198 |
| 2024-04-08 | $1.19 | $1.20 | $1.09 | $1.16 | $1.16 | 254,073 |
| 2024-04-05 | $1.21 | $1.25 | $1.15 | $1.15 | $1.15 | 830,572 |
| 2024-04-04 | $1.13 | $1.29 | $1.12 | $1.15 | $1.15 | 850,680 |
| 2024-04-03 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 234,592 |
| 2024-04-02 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 122,764 |
| 2024-04-01 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 133,766 |
| 2024-03-28 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 294,224 |
| 2024-03-27 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 132,081 |
| 2024-03-26 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 105,522 |
| 2024-03-25 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 182,822 |
| 2024-03-22 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 125,298 |
| 2024-03-21 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 106,863 |
| 2024-03-20 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 90,313 |
| 2024-03-19 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 132,968 |
| 2024-03-18 | $0.98 | $1.05 | $0.97 | $1.04 | $1.04 | 327,349 |
| 2024-03-15 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 399,134 |
| 2024-03-14 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 213,364 |
| 2024-03-13 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 164,204 |
| 2024-03-12 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 148,200 |
| 2024-03-11 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 186,451 |
| 2024-03-08 | $1.07 | $1.12 | $1.01 | $1.05 | $1.05 | 426,265 |
| 2024-03-07 | $1.02 | $1.08 | $1.00 | $1.04 | $1.04 | 418,360 |
| 2024-03-06 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 259,065 |
| 2024-03-05 | $0.98 | $1.04 | $0.96 | $1.03 | $1.03 | 427,792 |
| 2024-03-04 | $1.16 | $1.16 | $0.89 | $0.92 | $0.92 | 1,752,448 |
| 2024-03-01 | $1.18 | $1.18 | $1.07 | $1.12 | $1.12 | 410,139 |
| 2024-02-29 | $1.08 | $1.17 | $1.03 | $1.14 | $1.14 | 1,498,222 |
| 2024-02-28 | $1.06 | $1.06 | $0.99 | $1.02 | $1.02 | 381,658 |
| 2024-02-27 | $1.00 | $1.06 | $0.99 | $1.04 | $1.04 | 375,322 |
| 2024-02-26 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 391,632 |
| 2024-02-23 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 559,426 |
| 2024-02-22 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 386,018 |
| 2024-02-21 | $1.11 | $1.12 | $1.01 | $1.02 | $1.02 | 934,127 |
| 2024-02-20 | $1.16 | $1.18 | $1.10 | $1.13 | $1.13 | 299,324 |
| 2024-02-16 | $1.17 | $1.18 | $1.11 | $1.16 | $1.16 | 250,881 |
| 2024-02-15 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 244,519 |
| 2024-02-14 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 236,791 |
| 2024-02-13 | $1.10 | $1.13 | $1.02 | $1.05 | $1.05 | 318,889 |
| 2024-02-12 | $1.05 | $1.11 | $1.03 | $1.11 | $1.11 | 300,638 |
| 2024-02-09 | $1.05 | $1.09 | $0.97 | $1.05 | $1.05 | 413,781 |
| 2024-02-08 | $0.89 | $1.04 | $0.89 | $1.02 | $1.02 | 610,754 |
| 2024-02-07 | $1.05 | $1.06 | $0.88 | $0.89 | $0.89 | 1,568,913 |
| 2024-02-06 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 1,167,664 |
| 2024-02-05 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 347,960 |
| 2024-02-02 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 294,269 |
| 2024-02-01 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 179,685 |
| 2024-01-31 | $1.20 | $1.24 | $1.17 | $1.19 | $1.19 | 298,367 |
| 2024-01-30 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 294,838 |
| 2024-01-29 | $1.23 | $1.27 | $1.22 | $1.23 | $1.23 | 249,790 |
| 2024-01-26 | $1.25 | $1.27 | $1.21 | $1.22 | $1.22 | 194,149 |
| 2024-01-25 | $1.23 | $1.31 | $1.21 | $1.25 | $1.25 | 584,687 |
| 2024-01-24 | $1.23 | $1.26 | $1.20 | $1.20 | $1.20 | 165,727 |
| 2024-01-23 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 109,213 |
| 2024-01-22 | $1.20 | $1.28 | $1.20 | $1.24 | $1.24 | 390,625 |
| 2024-01-19 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 326,970 |
| 2024-01-18 | $1.22 | $1.23 | $1.16 | $1.17 | $1.17 | 277,427 |
| 2024-01-17 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 172,503 |
| 2024-01-16 | $1.25 | $1.25 | $1.17 | $1.22 | $1.22 | 299,914 |
| 2024-01-12 | $1.25 | $1.27 | $1.17 | $1.22 | $1.22 | 339,721 |
| 2024-01-11 | $1.24 | $1.26 | $1.17 | $1.23 | $1.23 | 387,376 |
| 2024-01-10 | $1.26 | $1.29 | $1.21 | $1.22 | $1.22 | 496,430 |
| 2024-01-09 | $1.35 | $1.36 | $1.20 | $1.24 | $1.24 | 1,138,912 |
| 2024-01-08 | $1.26 | $1.36 | $1.24 | $1.36 | $1.36 | 353,911 |
| 2024-01-05 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 368,877 |
| 2024-01-04 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 316,018 |
| 2024-01-03 | $1.30 | $1.35 | $1.26 | $1.33 | $1.33 | 319,974 |
| 2024-01-02 | $1.35 | $1.40 | $1.30 | $1.32 | $1.32 | 289,045 |
| 2023-12-29 | $1.38 | $1.38 | $1.30 | $1.35 | $1.35 | 350,221 |
| 2023-12-28 | $1.22 | $1.40 | $1.22 | $1.36 | $1.36 | 967,704 |
| 2023-12-27 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 886,510 |
| 2023-12-26 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 467,880 |
| 2023-12-22 | $1.27 | $1.31 | $1.26 | $1.28 | $1.28 | 389,676 |
| 2023-12-21 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 373,338 |
| 2023-12-20 | $1.30 | $1.35 | $1.24 | $1.24 | $1.24 | 433,089 |
| 2023-12-19 | $1.28 | $1.34 | $1.28 | $1.31 | $1.31 | 276,162 |
| 2023-12-18 | $1.37 | $1.37 | $1.26 | $1.27 | $1.27 | 646,948 |
| 2023-12-15 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 210,571 |
| 2023-12-14 | $1.32 | $1.41 | $1.32 | $1.38 | $1.38 | 295,844 |
| 2023-12-13 | $1.26 | $1.34 | $1.24 | $1.31 | $1.31 | 512,493 |
| 2023-12-12 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 356,095 |
| 2023-12-11 | $1.40 | $1.41 | $1.28 | $1.31 | $1.31 | 602,842 |
| 2023-12-08 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 273,853 |
| 2023-12-07 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 177,464 |
| 2023-12-06 | $1.39 | $1.42 | $1.37 | $1.37 | $1.37 | 271,281 |
| 2023-12-05 | $1.41 | $1.41 | $1.37 | $1.40 | $1.40 | 159,731 |
| 2023-12-04 | $1.41 | $1.43 | $1.39 | $1.41 | $1.41 | 318,768 |
| 2023-12-01 | $1.45 | $1.45 | $1.39 | $1.42 | $1.42 | 557,032 |
| 2023-11-30 | $1.47 | $1.49 | $1.43 | $1.45 | $1.45 | 356,389 |
| 2023-11-29 | $1.53 | $1.54 | $1.45 | $1.48 | $1.48 | 373,406 |
| 2023-11-28 | $1.50 | $1.56 | $1.48 | $1.50 | $1.50 | 464,827 |
| 2023-11-27 | $1.75 | $1.75 | $1.51 | $1.52 | $1.52 | 946,821 |
| 2023-11-24 | $1.62 | $1.68 | $1.58 | $1.66 | $1.66 | 228,743 |
| 2023-11-22 | $1.55 | $1.61 | $1.53 | $1.60 | $1.60 | 438,175 |
| 2023-11-21 | $1.59 | $1.60 | $1.53 | $1.55 | $1.55 | 200,301 |
| 2023-11-20 | $1.52 | $1.60 | $1.48 | $1.59 | $1.59 | 463,338 |
| 2023-11-17 | $1.47 | $1.53 | $1.43 | $1.50 | $1.50 | 266,776 |
| 2023-11-16 | $1.51 | $1.51 | $1.40 | $1.41 | $1.41 | 280,964 |
| 2023-11-15 | $1.46 | $1.56 | $1.42 | $1.48 | $1.48 | 664,748 |
| 2023-11-14 | $1.46 | $1.46 | $1.40 | $1.46 | $1.46 | 559,186 |
| 2023-11-13 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 503,677 |
| 2023-11-10 | $1.34 | $1.52 | $1.31 | $1.45 | $1.45 | 754,396 |
| 2023-11-09 | $1.52 | $1.54 | $1.31 | $1.32 | $1.32 | 985,715 |
| 2023-11-08 | $1.62 | $1.62 | $1.52 | $1.57 | $1.57 | 319,542 |
| 2023-11-07 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 236,051 |
| 2023-11-06 | $1.72 | $1.74 | $1.61 | $1.63 | $1.63 | 266,690 |
| 2023-11-03 | $1.79 | $1.80 | $1.69 | $1.72 | $1.72 | 489,967 |
| 2023-11-02 | $1.65 | $1.79 | $1.63 | $1.79 | $1.79 | 532,895 |
| 2023-11-01 | $1.66 | $1.66 | $1.57 | $1.62 | $1.62 | 228,392 |
| 2023-10-31 | $1.58 | $1.69 | $1.55 | $1.66 | $1.66 | 341,859 |
| 2023-10-30 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 151,652 |
| 2023-10-27 | $1.56 | $1.59 | $1.54 | $1.54 | $1.54 | 195,018 |
| 2023-10-26 | $1.53 | $1.64 | $1.53 | $1.56 | $1.56 | 227,985 |
| 2023-10-25 | $1.59 | $1.61 | $1.53 | $1.53 | $1.53 | 587,730 |
| 2023-10-24 | $1.74 | $1.75 | $1.58 | $1.62 | $1.62 | 760,339 |
| 2023-10-23 | $1.56 | $1.72 | $1.49 | $1.69 | $1.69 | 957,133 |
| 2023-10-20 | $1.59 | $1.64 | $1.55 | $1.55 | $1.55 | 396,605 |
| 2023-10-19 | $1.66 | $1.66 | $1.56 | $1.62 | $1.62 | 524,988 |
| 2023-10-18 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 443,217 |
| 2023-10-17 | $1.86 | $1.88 | $1.80 | $1.81 | $1.81 | 268,728 |
| 2023-10-16 | $1.89 | $1.92 | $1.82 | $1.83 | $1.83 | 649,325 |
| 2023-10-13 | $1.81 | $1.90 | $1.81 | $1.86 | $1.86 | 297,662 |
| 2023-10-12 | $1.99 | $1.99 | $1.83 | $1.84 | $1.84 | 492,817 |
| 2023-10-11 | $2.06 | $2.07 | $1.97 | $1.98 | $1.98 | 242,385 |
| 2023-10-10 | $2.00 | $2.06 | $2.00 | $2.04 | $2.04 | 282,596 |
| 2023-10-09 | $2.02 | $2.04 | $1.99 | $2.00 | $2.00 | 221,452 |
| 2023-10-06 | $2.02 | $2.04 | $1.94 | $2.04 | $2.04 | 356,636 |
| 2023-10-05 | $2.08 | $2.10 | $1.99 | $2.04 | $2.04 | 267,809 |
| 2023-10-04 | $2.01 | $2.07 | $1.99 | $2.07 | $2.07 | 221,968 |
| 2023-10-03 | $2.03 | $2.05 | $1.99 | $2.02 | $2.02 | 369,756 |
| 2023-10-02 | $2.19 | $2.22 | $2.06 | $2.09 | $2.09 | 366,638 |
| 2023-09-29 | $2.24 | $2.24 | $2.16 | $2.18 | $2.18 | 202,510 |
| 2023-09-28 | $2.24 | $2.24 | $2.16 | $2.21 | $2.21 | 228,962 |
| 2023-09-27 | $2.25 | $2.30 | $2.21 | $2.23 | $2.23 | 410,808 |
| 2023-09-26 | $2.13 | $2.25 | $2.10 | $2.23 | $2.23 | 608,457 |
| 2023-09-25 | $2.15 | $2.18 | $2.10 | $2.13 | $2.13 | 213,967 |
| 2023-09-22 | $2.22 | $2.22 | $2.13 | $2.16 | $2.16 | 331,341 |
| 2023-09-21 | $2.14 | $2.23 | $2.10 | $2.19 | $2.19 | 470,560 |
| 2023-09-20 | $2.08 | $2.18 | $2.08 | $2.12 | $2.12 | 318,576 |
| 2023-09-19 | $2.01 | $2.11 | $2.01 | $2.09 | $2.09 | 182,885 |
| 2023-09-18 | $2.12 | $2.14 | $2.02 | $2.04 | $2.04 | 487,737 |
| 2023-09-15 | $2.16 | $2.19 | $2.12 | $2.15 | $2.15 | 278,389 |
| 2023-09-14 | $2.18 | $2.24 | $2.17 | $2.19 | $2.19 | 311,258 |
| 2023-09-13 | $2.22 | $2.24 | $2.16 | $2.18 | $2.18 | 427,874 |
| 2023-09-12 | $2.32 | $2.35 | $2.24 | $2.27 | $2.27 | 332,498 |
| 2023-09-11 | $2.20 | $2.32 | $2.20 | $2.29 | $2.29 | 502,075 |
| 2023-09-08 | $2.25 | $2.27 | $2.15 | $2.24 | $2.24 | 484,800 |
| 2023-09-07 | $2.36 | $2.37 | $2.25 | $2.26 | $2.26 | 528,864 |
| 2023-09-06 | $2.33 | $2.42 | $2.33 | $2.40 | $2.40 | 398,155 |
| 2023-09-05 | $2.38 | $2.42 | $2.30 | $2.35 | $2.35 | 483,361 |
| 2023-09-01 | $2.36 | $2.39 | $2.28 | $2.38 | $2.38 | 614,005 |
| 2023-08-31 | $2.31 | $2.36 | $2.24 | $2.29 | $2.29 | 465,667 |
| 2023-08-30 | $2.20 | $2.35 | $2.17 | $2.29 | $2.29 | 506,447 |
| 2023-08-29 | $2.14 | $2.23 | $2.14 | $2.17 | $2.17 | 351,008 |
| 2023-08-28 | $2.40 | $2.42 | $2.10 | $2.14 | $2.14 | 1,018,450 |
| 2023-08-25 | $2.39 | $2.45 | $2.29 | $2.35 | $2.35 | 1,661,861 |
| 2023-08-24 | $2.49 | $2.49 | $2.25 | $2.30 | $2.30 | 803,329 |
| 2023-08-23 | $2.34 | $2.48 | $2.26 | $2.46 | $2.46 | 1,131,509 |
| 2023-08-22 | $2.22 | $2.46 | $2.10 | $2.33 | $2.33 | 2,521,305 |
| 2023-08-21 | $2.23 | $2.25 | $2.04 | $2.19 | $2.19 | 981,416 |
| 2023-08-18 | $2.00 | $2.16 | $1.97 | $2.14 | $2.14 | 576,614 |
| 2023-08-17 | $1.99 | $2.00 | $1.93 | $1.98 | $1.98 | 349,074 |
| 2023-08-16 | $2.05 | $2.05 | $1.97 | $1.98 | $1.98 | 519,074 |
| 2023-08-15 | $2.04 | $2.13 | $2.01 | $2.06 | $2.06 | 421,527 |
| 2023-08-14 | $2.10 | $2.12 | $1.91 | $2.05 | $2.05 | 730,868 |
| 2023-08-11 | $2.16 | $2.19 | $1.98 | $2.03 | $2.03 | 868,365 |
| 2023-08-10 | $2.10 | $2.23 | $2.08 | $2.12 | $2.12 | 882,487 |
| 2023-08-09 | $2.12 | $2.13 | $2.00 | $2.06 | $2.06 | 677,787 |
| 2023-08-08 | $2.18 | $2.33 | $2.10 | $2.13 | $2.13 | 590,337 |
| 2023-08-07 | $2.24 | $2.25 | $2.10 | $2.20 | $2.20 | 483,392 |
| 2023-08-04 | $2.25 | $2.31 | $2.20 | $2.27 | $2.27 | 548,362 |
| 2023-08-03 | $2.28 | $2.35 | $2.24 | $2.25 | $2.25 | 624,602 |
| 2023-08-02 | $2.41 | $2.41 | $2.25 | $2.30 | $2.30 | 853,903 |
| 2023-08-01 | $2.50 | $2.62 | $2.34 | $2.37 | $2.37 | 1,870,364 |
| 2023-07-31 | $2.46 | $2.53 | $2.25 | $2.52 | $2.52 | 3,062,339 |
| 2023-07-28 | $2.78 | $2.81 | $2.70 | $2.81 | $2.81 | 416,924 |
| 2023-07-27 | $2.98 | $2.98 | $2.68 | $2.74 | $2.74 | 1,451,925 |
| 2023-07-26 | $2.90 | $2.99 | $2.87 | $2.98 | $2.98 | 363,175 |
| 2023-07-25 | $3.05 | $3.08 | $2.86 | $2.90 | $2.90 | 595,779 |
| 2023-07-24 | $2.84 | $3.03 | $2.80 | $3.03 | $3.03 | 763,981 |
| 2023-07-21 | $2.93 | $2.93 | $2.76 | $2.84 | $2.84 | 559,129 |
| 2023-07-20 | $2.84 | $2.91 | $2.76 | $2.88 | $2.88 | 468,320 |
| 2023-07-19 | $2.85 | $2.87 | $2.76 | $2.81 | $2.81 | 369,334 |
| 2023-07-18 | $2.82 | $2.90 | $2.75 | $2.80 | $2.80 | 496,705 |
| 2023-07-17 | $2.97 | $2.97 | $2.75 | $2.83 | $2.83 | 827,488 |
| 2023-07-14 | $3.15 | $3.15 | $2.82 | $2.95 | $2.95 | 1,211,157 |
| 2023-07-13 | $3.14 | $3.23 | $3.02 | $3.14 | $3.14 | 828,934 |
| 2023-07-12 | $3.25 | $3.26 | $3.03 | $3.07 | $3.07 | 843,225 |
| 2023-07-11 | $3.24 | $3.37 | $3.14 | $3.21 | $3.21 | 862,097 |
| 2023-07-10 | $3.06 | $3.32 | $3.05 | $3.24 | $3.24 | 989,380 |
| 2023-07-07 | $3.11 | $3.28 | $2.96 | $3.06 | $3.06 | 1,018,968 |
| 2023-07-06 | $3.07 | $3.22 | $2.79 | $3.11 | $3.11 | 1,272,313 |
| 2023-07-05 | $3.03 | $3.36 | $2.99 | $3.10 | $3.10 | 2,048,458 |
| 2023-07-03 | $2.61 | $3.16 | $2.61 | $3.13 | $3.13 | 1,772,724 |
| 2023-06-30 | $2.72 | $2.77 | $2.53 | $2.60 | $2.60 | 915,170 |
| 2023-06-29 | $2.46 | $2.78 | $2.45 | $2.62 | $2.62 | 1,312,195 |
| 2023-06-28 | $2.41 | $2.48 | $2.21 | $2.42 | $2.42 | 977,415 |
| 2023-06-27 | $2.70 | $2.75 | $2.40 | $2.46 | $2.46 | 1,337,885 |
| 2023-06-26 | $2.75 | $2.99 | $2.62 | $2.67 | $2.67 | 2,481,854 |
| 2023-06-23 | $2.58 | $3.39 | $2.52 | $2.74 | $2.74 | 14,077,077 |
| 2023-06-22 | $2.22 | $2.85 | $2.17 | $2.52 | $2.52 | 3,959,213 |
| 2023-06-21 | $1.94 | $2.16 | $1.89 | $2.16 | $2.16 | 872,553 |
| 2023-06-20 | $1.95 | $1.99 | $1.89 | $1.91 | $1.91 | 620,410 |
| 2023-06-16 | $2.02 | $2.02 | $1.87 | $1.93 | $1.93 | 618,714 |
| 2023-06-15 | $1.89 | $2.07 | $1.86 | $1.95 | $1.95 | 718,081 |
| 2023-06-14 | $2.14 | $2.16 | $1.87 | $1.93 | $1.93 | 1,159,629 |
| 2023-06-13 | $1.86 | $2.07 | $1.79 | $2.05 | $2.05 | 1,211,992 |
| 2023-06-12 | $1.62 | $1.96 | $1.58 | $1.83 | $1.83 | 1,465,234 |
| 2023-06-09 | $1.59 | $1.59 | $1.52 | $1.55 | $1.55 | 314,285 |
| 2023-06-08 | $1.60 | $1.63 | $1.52 | $1.58 | $1.58 | 430,217 |
| 2023-06-07 | $1.60 | $1.64 | $1.56 | $1.59 | $1.59 | 227,686 |
| 2023-06-06 | $1.62 | $1.65 | $1.57 | $1.58 | $1.58 | 356,560 |
| 2023-06-05 | $1.69 | $1.74 | $1.58 | $1.64 | $1.64 | 440,596 |
| 2023-06-02 | $1.70 | $1.72 | $1.64 | $1.72 | $1.72 | 228,499 |
| 2023-06-01 | $1.71 | $1.72 | $1.64 | $1.66 | $1.66 | 198,113 |
| 2023-05-31 | $1.72 | $1.72 | $1.61 | $1.62 | $1.62 | 319,147 |
| 2023-05-30 | $1.88 | $1.91 | $1.67 | $1.72 | $1.72 | 432,216 |
| 2023-05-26 | $2.14 | $2.14 | $1.73 | $1.75 | $1.75 | 1,298,564 |
| 2023-05-25 | $2.20 | $2.20 | $2.01 | $2.16 | $2.16 | 458,304 |
| 2023-05-24 | $1.80 | $2.15 | $1.80 | $2.15 | $2.15 | 1,077,763 |
| 2023-05-23 | $1.84 | $1.92 | $1.67 | $1.79 | $1.79 | 399,174 |
| 2023-05-22 | $1.78 | $1.96 | $1.75 | $1.91 | $1.91 | 799,403 |
| 2023-05-19 | $1.62 | $1.74 | $1.60 | $1.74 | $1.74 | 188,438 |
| 2023-05-18 | $1.57 | $1.62 | $1.57 | $1.61 | $1.61 | 78,460 |
| 2023-05-17 | $1.59 | $1.61 | $1.55 | $1.56 | $1.56 | 79,469 |
| 2023-05-16 | $1.65 | $1.67 | $1.60 | $1.63 | $1.63 | 103,931 |
| 2023-05-15 | $1.62 | $1.71 | $1.59 | $1.64 | $1.64 | 213,560 |
| 2023-05-12 | $1.62 | $1.64 | $1.56 | $1.62 | $1.62 | 92,258 |
| 2023-05-11 | $1.61 | $1.70 | $1.56 | $1.61 | $1.61 | 111,934 |
| 2023-05-10 | $1.63 | $1.66 | $1.58 | $1.63 | $1.63 | 128,516 |
| 2023-05-09 | $1.67 | $1.72 | $1.61 | $1.63 | $1.63 | 116,211 |
| 2023-05-08 | $1.61 | $1.71 | $1.59 | $1.71 | $1.71 | 203,907 |
| 2023-05-05 | $1.44 | $1.63 | $1.44 | $1.60 | $1.60 | 245,041 |
| 2023-05-04 | $1.62 | $1.62 | $1.40 | $1.45 | $1.45 | 289,102 |
| 2023-05-03 | $1.77 | $1.78 | $1.55 | $1.62 | $1.62 | 341,373 |
| 2023-05-02 | $1.60 | $1.77 | $1.60 | $1.74 | $1.74 | 283,321 |
| 2023-05-01 | $1.45 | $1.59 | $1.45 | $1.59 | $1.59 | 258,791 |
| 2023-04-28 | $1.29 | $1.47 | $1.26 | $1.46 | $1.46 | 366,891 |
| 2023-04-27 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 134,039 |
| 2023-04-26 | $1.12 | $1.29 | $1.10 | $1.27 | $1.27 | 448,651 |
| 2023-04-25 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 45,685 |
| 2023-04-24 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 82,853 |
| 2023-04-21 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 35,219 |
| 2023-04-20 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 62,177 |
| 2023-04-19 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 68,926 |
| 2023-04-18 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 71,919 |
| 2023-04-17 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 60,586 |
| 2023-04-14 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 116,186 |
| 2023-04-13 | $1.13 | $1.20 | $1.11 | $1.18 | $1.18 | 94,710 |
| 2023-04-12 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 66,063 |
| 2023-04-11 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 119,107 |
| 2023-04-10 | $1.15 | $1.17 | $1.11 | $1.11 | $1.11 | 109,806 |
| 2023-04-06 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 49,473 |
| 2023-04-05 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 66,767 |
| 2023-04-04 | $1.18 | $1.20 | $1.12 | $1.14 | $1.14 | 177,109 |
| 2023-04-03 | $1.21 | $1.24 | $1.18 | $1.19 | $1.19 | 131,023 |
| 2023-03-31 | $1.21 | $1.24 | $1.20 | $1.20 | $1.20 | 130,976 |
| 2023-03-30 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 82,869 |
| 2023-03-29 | $1.22 | $1.23 | $1.18 | $1.21 | $1.21 | 167,879 |
| 2023-03-28 | $1.25 | $1.26 | $1.18 | $1.21 | $1.21 | 160,933 |
| 2023-03-27 | $1.24 | $1.26 | $1.21 | $1.24 | $1.24 | 112,419 |
| 2023-03-24 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 125,093 |
| 2023-03-23 | $1.24 | $1.26 | $1.21 | $1.24 | $1.24 | 95,032 |
| 2023-03-22 | $1.30 | $1.30 | $1.19 | $1.22 | $1.22 | 299,921 |
| 2023-03-21 | $1.28 | $1.31 | $1.24 | $1.27 | $1.27 | 128,743 |
| 2023-03-20 | $1.37 | $1.37 | $1.29 | $1.29 | $1.29 | 59,038 |
| 2023-03-17 | $1.40 | $1.41 | $1.33 | $1.35 | $1.35 | 102,011 |
| 2023-03-16 | $1.37 | $1.48 | $1.36 | $1.43 | $1.43 | 375,359 |
| 2023-03-15 | $1.31 | $1.35 | $1.29 | $1.33 | $1.33 | 164,591 |
| 2023-03-14 | $1.24 | $1.33 | $1.23 | $1.30 | $1.30 | 333,281 |
| 2023-03-13 | $1.24 | $1.27 | $1.21 | $1.24 | $1.24 | 217,478 |
| 2023-03-10 | $1.30 | $1.34 | $1.23 | $1.24 | $1.24 | 286,402 |
| 2023-03-09 | $1.41 | $1.45 | $1.32 | $1.33 | $1.33 | 206,018 |
| 2023-03-08 | $1.49 | $1.50 | $1.39 | $1.40 | $1.40 | 334,984 |
| 2023-03-07 | $1.56 | $1.58 | $1.48 | $1.50 | $1.50 | 242,892 |
| 2023-03-06 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 152,483 |
| 2023-03-03 | $1.64 | $1.68 | $1.56 | $1.59 | $1.59 | 332,781 |
| 2023-03-02 | $1.53 | $1.69 | $1.53 | $1.68 | $1.68 | 322,914 |
| 2023-03-01 | $1.51 | $1.57 | $1.51 | $1.53 | $1.53 | 66,569 |
| 2023-02-28 | $1.52 | $1.55 | $1.50 | $1.53 | $1.53 | 96,514 |
| 2023-02-27 | $1.60 | $1.64 | $1.51 | $1.52 | $1.52 | 221,253 |
| 2023-02-24 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 89,259 |
| 2023-02-23 | $1.66 | $1.69 | $1.60 | $1.62 | $1.62 | 147,939 |
| 2023-02-22 | $1.71 | $1.71 | $1.64 | $1.67 | $1.67 | 119,033 |
| 2023-02-21 | $1.67 | $1.74 | $1.67 | $1.70 | $1.70 | 263,120 |
| 2023-02-17 | $1.67 | $1.70 | $1.64 | $1.67 | $1.67 | 116,740 |
| 2023-02-16 | $1.67 | $1.72 | $1.64 | $1.67 | $1.67 | 175,995 |
| 2023-02-15 | $1.71 | $1.71 | $1.64 | $1.67 | $1.67 | 154,954 |
| 2023-02-14 | $1.69 | $1.73 | $1.66 | $1.70 | $1.70 | 244,237 |
| 2023-02-13 | $1.73 | $1.83 | $1.64 | $1.65 | $1.65 | 932,905 |
| 2023-02-10 | $1.59 | $1.62 | $1.56 | $1.60 | $1.60 | 178,770 |
| 2023-02-09 | $1.65 | $1.68 | $1.58 | $1.60 | $1.60 | 193,342 |
| 2023-02-08 | $1.76 | $1.76 | $1.65 | $1.66 | $1.66 | 172,156 |
| 2023-02-07 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 182,016 |
| 2023-02-06 | $1.85 | $1.85 | $1.73 | $1.74 | $1.74 | 391,317 |
| 2023-02-03 | $1.85 | $1.85 | $1.80 | $1.81 | $1.81 | 353,267 |
| 2023-02-02 | $1.85 | $1.87 | $1.79 | $1.84 | $1.84 | 169,416 |
| 2023-02-01 | $1.80 | $1.87 | $1.76 | $1.85 | $1.85 | 126,571 |
| 2023-01-31 | $1.83 | $1.83 | $1.77 | $1.78 | $1.78 | 87,562 |
| 2023-01-30 | $1.82 | $1.85 | $1.78 | $1.83 | $1.83 | 80,605 |
| 2023-01-27 | $1.76 | $1.85 | $1.76 | $1.82 | $1.82 | 110,017 |
| 2023-01-26 | $1.80 | $1.83 | $1.74 | $1.76 | $1.76 | 142,901 |
| 2023-01-25 | $1.82 | $1.85 | $1.81 | $1.82 | $1.82 | 46,872 |
| 2023-01-24 | $1.89 | $1.97 | $1.79 | $1.85 | $1.85 | 380,287 |
| 2023-01-23 | $1.89 | $1.92 | $1.85 | $1.90 | $1.90 | 141,101 |
| 2023-01-20 | $1.86 | $1.92 | $1.81 | $1.91 | $1.91 | 133,932 |
| 2023-01-19 | $1.84 | $1.90 | $1.77 | $1.85 | $1.85 | 135,187 |
| 2023-01-18 | $1.95 | $2.00 | $1.78 | $1.83 | $1.83 | 365,305 |
| 2023-01-17 | $1.69 | $1.90 | $1.67 | $1.90 | $1.90 | 570,799 |
| 2023-01-13 | $1.65 | $1.70 | $1.61 | $1.65 | $1.65 | 185,956 |
| 2023-01-12 | $1.60 | $1.66 | $1.57 | $1.64 | $1.64 | 210,423 |
| 2023-01-11 | $1.62 | $1.62 | $1.56 | $1.58 | $1.58 | 167,639 |
| 2023-01-10 | $1.66 | $1.66 | $1.56 | $1.62 | $1.62 | 246,260 |
| 2023-01-09 | $1.60 | $1.67 | $1.60 | $1.61 | $1.61 | 172,040 |
| 2023-01-06 | $1.59 | $1.62 | $1.56 | $1.60 | $1.60 | 151,028 |
| 2023-01-05 | $1.57 | $1.62 | $1.54 | $1.59 | $1.59 | 136,226 |
| 2023-01-04 | $1.57 | $1.67 | $1.54 | $1.57 | $1.57 | 246,313 |
| 2023-01-03 | $1.63 | $1.67 | $1.55 | $1.60 | $1.60 | 107,297 |
| 2022-12-30 | $1.57 | $1.67 | $1.56 | $1.63 | $1.63 | 272,155 |
| 2022-12-29 | $1.54 | $1.63 | $1.54 | $1.62 | $1.62 | 149,828 |
| 2022-12-28 | $1.66 | $1.71 | $1.42 | $1.53 | $1.53 | 450,442 |
| 2022-12-27 | $1.72 | $1.74 | $1.64 | $1.66 | $1.66 | 160,610 |
| 2022-12-23 | $1.78 | $1.80 | $1.67 | $1.69 | $1.69 | 277,372 |
| 2022-12-22 | $1.91 | $1.92 | $1.75 | $1.77 | $1.77 | 347,176 |
| 2022-12-21 | $1.95 | $1.95 | $1.87 | $1.91 | $1.91 | 258,881 |
| 2022-12-20 | $1.86 | $1.94 | $1.85 | $1.91 | $1.91 | 218,632 |
| 2022-12-19 | $2.00 | $2.00 | $1.78 | $1.85 | $1.85 | 739,254 |
| 2022-12-16 | $1.81 | $1.95 | $1.80 | $1.95 | $1.95 | 482,749 |
| 2022-12-15 | $1.81 | $1.86 | $1.77 | $1.83 | $1.83 | 235,301 |
| 2022-12-14 | $1.75 | $1.86 | $1.75 | $1.82 | $1.82 | 388,875 |
| 2022-12-13 | $1.85 | $1.88 | $1.68 | $1.75 | $1.75 | 547,059 |
| 2022-12-12 | $1.75 | $1.86 | $1.69 | $1.78 | $1.78 | 569,182 |
| 2022-12-09 | $1.73 | $1.74 | $1.69 | $1.69 | $1.69 | 133,445 |
| 2022-12-08 | $1.69 | $1.83 | $1.67 | $1.72 | $1.72 | 406,435 |
| 2022-12-07 | $1.75 | $1.83 | $1.65 | $1.70 | $1.70 | 184,285 |
| 2022-12-06 | $1.95 | $2.00 | $1.75 | $1.79 | $1.79 | 345,582 |
| 2022-12-05 | $1.86 | $2.00 | $1.86 | $1.93 | $1.93 | 543,611 |
| 2022-12-02 | $1.89 | $2.04 | $1.84 | $1.85 | $1.85 | 1,012,168 |
| 2022-12-01 | $1.85 | $2.28 | $1.83 | $2.12 | $2.12 | 3,065,972 |
| 2022-11-30 | $1.70 | $1.76 | $1.59 | $1.76 | $1.76 | 224,478 |
| 2022-11-29 | $1.60 | $1.66 | $1.56 | $1.64 | $1.64 | 117,598 |
| 2022-11-28 | $1.58 | $1.65 | $1.53 | $1.54 | $1.54 | 105,653 |
| 2022-11-25 | $1.44 | $1.61 | $1.44 | $1.57 | $1.57 | 137,557 |
| 2022-11-23 | $1.33 | $1.43 | $1.33 | $1.43 | $1.43 | 71,159 |
| 2022-11-22 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 119,938 |
| 2022-11-21 | $1.40 | $1.45 | $1.33 | $1.35 | $1.35 | 121,235 |
| 2022-11-18 | $1.47 | $1.49 | $1.39 | $1.40 | $1.40 | 145,358 |
| 2022-11-17 | $1.49 | $1.50 | $1.39 | $1.47 | $1.47 | 81,052 |
| 2022-11-16 | $1.55 | $1.57 | $1.47 | $1.48 | $1.48 | 105,089 |
| 2022-11-15 | $1.63 | $1.63 | $1.53 | $1.56 | $1.56 | 215,149 |
| 2022-11-14 | $1.71 | $1.72 | $1.54 | $1.58 | $1.58 | 253,737 |
| 2022-11-11 | $1.92 | $1.99 | $1.64 | $1.65 | $1.65 | 575,529 |
| 2022-11-10 | $1.87 | $1.99 | $1.80 | $1.96 | $1.96 | 529,526 |
| 2022-11-09 | $1.68 | $1.84 | $1.63 | $1.78 | $1.78 | 374,510 |
| 2022-11-08 | $1.56 | $1.86 | $1.55 | $1.78 | $1.78 | 968,685 |
| 2022-11-07 | $1.38 | $1.53 | $1.29 | $1.50 | $1.50 | 539,893 |
| 2022-11-04 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 56,020 |
| 2022-11-03 | $1.32 | $1.32 | $1.23 | $1.25 | $1.25 | 38,761 |
| 2022-11-02 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 59,313 |
| 2022-11-01 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 27,566 |
| 2022-10-31 | $1.27 | $1.27 | $1.24 | $1.26 | $1.26 | 32,799 |
| 2022-10-28 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 31,255 |
| 2022-10-27 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 33,583 |
| 2022-10-26 | $1.29 | $1.33 | $1.29 | $1.29 | $1.29 | 37,510 |
| 2022-10-25 | $1.24 | $1.32 | $1.24 | $1.31 | $1.31 | 56,851 |
| 2022-10-24 | $1.25 | $1.30 | $1.24 | $1.27 | $1.27 | 51,761 |
| 2022-10-21 | $1.26 | $1.29 | $1.24 | $1.25 | $1.25 | 66,441 |
| 2022-10-20 | $1.18 | $1.28 | $1.18 | $1.25 | $1.25 | 71,740 |
| 2022-10-19 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 37,400 |
| 2022-10-18 | $1.16 | $1.23 | $1.16 | $1.17 | $1.17 | 38,511 |
| 2022-10-17 | $1.21 | $1.22 | $1.19 | $1.22 | $1.22 | 35,961 |
| 2022-10-14 | $1.25 | $1.26 | $1.15 | $1.22 | $1.22 | 87,172 |
| 2022-10-13 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 45,645 |
| 2022-10-12 | $1.26 | $1.28 | $1.24 | $1.26 | $1.26 | 52,981 |
| 2022-10-11 | $1.22 | $1.30 | $1.22 | $1.24 | $1.24 | 80,714 |
| 2022-10-10 | $1.24 | $1.26 | $1.16 | $1.22 | $1.22 | 104,085 |
| 2022-10-07 | $1.28 | $1.31 | $1.24 | $1.27 | $1.27 | 111,434 |
| 2022-10-06 | $1.26 | $1.33 | $1.26 | $1.28 | $1.28 | 84,384 |
| 2022-10-05 | $1.31 | $1.32 | $1.26 | $1.27 | $1.27 | 9,843 |
| 2022-10-04 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 94,147 |
| 2022-10-03 | $1.23 | $1.28 | $1.23 | $1.25 | $1.25 | 41,606 |
| 2022-09-30 | $1.23 | $1.27 | $1.23 | $1.23 | $1.23 | 41,920 |
| 2022-09-29 | $1.28 | $1.31 | $1.24 | $1.27 | $1.27 | 37,382 |
| 2022-09-28 | $1.28 | $1.34 | $1.27 | $1.29 | $1.29 | 52,444 |
| 2022-09-27 | $1.16 | $1.30 | $1.16 | $1.27 | $1.27 | 62,424 |
| 2022-09-26 | $1.25 | $1.26 | $1.17 | $1.17 | $1.17 | 47,070 |
| 2022-09-23 | $1.25 | $1.27 | $1.17 | $1.25 | $1.25 | 54,234 |
| 2022-09-22 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 42,376 |
| 2022-09-21 | $1.25 | $1.33 | $1.25 | $1.29 | $1.29 | 24,318 |
| 2022-09-20 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 54,932 |
| 2022-09-19 | $1.29 | $1.36 | $1.28 | $1.33 | $1.33 | 52,626 |
| 2022-09-16 | $1.26 | $1.35 | $1.26 | $1.31 | $1.31 | 32,360 |
| 2022-09-15 | $1.32 | $1.34 | $1.28 | $1.30 | $1.30 | 30,907 |
| 2022-09-14 | $1.35 | $1.38 | $1.34 | $1.34 | $1.34 | 50,837 |
| 2022-09-13 | $1.36 | $1.46 | $1.34 | $1.35 | $1.35 | 69,595 |
| 2022-09-12 | $1.44 | $1.44 | $1.38 | $1.43 | $1.43 | 45,497 |
| 2022-09-09 | $1.42 | $1.45 | $1.39 | $1.41 | $1.41 | 133,842 |
| 2022-09-08 | $1.40 | $1.41 | $1.35 | $1.40 | $1.40 | 59,082 |
| 2022-09-07 | $1.35 | $1.44 | $1.33 | $1.40 | $1.40 | 118,058 |
| 2022-09-06 | $1.31 | $1.36 | $1.30 | $1.34 | $1.34 | 18,553 |
| 2022-09-02 | $1.34 | $1.37 | $1.31 | $1.32 | $1.32 | 28,608 |
| 2022-09-01 | $1.37 | $1.42 | $1.36 | $1.37 | $1.37 | 90,293 |
| 2022-08-31 | $1.46 | $1.46 | $1.38 | $1.44 | $1.44 | 36,748 |
| 2022-08-30 | $1.51 | $1.51 | $1.38 | $1.41 | $1.41 | 112,573 |
| 2022-08-29 | $1.46 | $1.50 | $1.41 | $1.50 | $1.50 | 87,882 |
| 2022-08-26 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 79,213 |
| 2022-08-25 | $1.47 | $1.52 | $1.46 | $1.51 | $1.51 | 100,319 |
| 2022-08-24 | $1.38 | $1.47 | $1.37 | $1.47 | $1.47 | 101,871 |
| 2022-08-23 | $1.31 | $1.39 | $1.31 | $1.39 | $1.39 | 225,455 |
| 2022-08-22 | $1.17 | $1.29 | $1.13 | $1.26 | $1.26 | 137,151 |
| 2022-08-19 | $1.22 | $1.25 | $1.17 | $1.17 | $1.17 | 103,608 |
| 2022-08-18 | $1.22 | $1.29 | $1.20 | $1.24 | $1.24 | 51,063 |
| 2022-08-17 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 83,736 |
| 2022-08-16 | $1.34 | $1.34 | $1.23 | $1.27 | $1.27 | 120,856 |
| 2022-08-15 | $1.35 | $1.36 | $1.31 | $1.33 | $1.33 | 76,659 |
| 2022-08-12 | $1.31 | $1.35 | $1.30 | $1.34 | $1.34 | 55,387 |
| 2022-08-11 | $1.38 | $1.38 | $1.29 | $1.30 | $1.30 | 210,619 |
| 2022-08-10 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 118,147 |
| 2022-08-09 | $1.29 | $1.35 | $1.24 | $1.28 | $1.28 | 148,106 |
| 2022-08-08 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 88,017 |
| 2022-08-05 | $1.25 | $1.27 | $1.22 | $1.23 | $1.23 | 175,182 |
| 2022-08-04 | $1.24 | $1.30 | $1.21 | $1.25 | $1.25 | 285,860 |
| 2022-08-03 | $1.20 | $1.25 | $1.18 | $1.21 | $1.21 | 130,983 |
| 2022-08-02 | $1.16 | $1.18 | $1.14 | $1.17 | $1.17 | 75,803 |
| 2022-08-01 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 113,763 |
| 2022-07-29 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 59,579 |
| 2022-07-28 | $1.04 | $1.25 | $1.04 | $1.15 | $1.15 | 353,523 |
| 2022-07-27 | $1.12 | $1.14 | $1.02 | $1.05 | $1.05 | 107,209 |
| 2022-07-26 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 27,928 |
| 2022-07-25 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 84,542 |
| 2022-07-22 | $1.02 | $1.06 | $1.00 | $1.05 | $1.05 | 119,262 |
| 2022-07-21 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 79,351 |
| 2022-07-20 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 49,885 |
| 2022-07-19 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 53,087 |
| 2022-07-18 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 69,333 |
| 2022-07-15 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 67,012 |
| 2022-07-14 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 38,862 |
| 2022-07-13 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 32,663 |
| 2022-07-12 | $0.97 | $1.01 | $0.96 | $0.98 | $0.98 | 45,284 |
| 2022-07-11 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 61,565 |
| 2022-07-08 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 99,248 |
| 2022-07-07 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 128,134 |
| 2022-07-06 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 91,653 |
| 2022-07-05 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 119,216 |
| 2022-07-01 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 28,738 |
| 2022-06-30 | $0.97 | $1.01 | $0.96 | $1.01 | $1.01 | 41,351 |
| 2022-06-29 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 234,115 |
| 2022-06-28 | $1.02 | $1.04 | $0.96 | $0.99 | $0.99 | 1,113,755 |
| 2022-06-27 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 51,427 |
| 2022-06-24 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 31,517 |
| 2022-06-23 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 35,973 |
| 2022-06-22 | $0.97 | $1.03 | $0.97 | $0.98 | $0.98 | 64,897 |
| 2022-06-21 | $1.00 | $1.05 | $0.95 | $1.03 | $1.03 | 75,315 |
| 2022-06-17 | $0.89 | $0.99 | $0.87 | $0.98 | $0.98 | 104,242 |
| 2022-06-16 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 151,903 |
| 2022-06-15 | $0.83 | $0.92 | $0.83 | $0.90 | $0.90 | 242,554 |
| 2022-06-14 | $0.91 | $0.91 | $0.80 | $0.85 | $0.85 | 423,612 |
| 2022-06-13 | $1.00 | $1.03 | $0.93 | $0.95 | $0.95 | 199,405 |
| 2022-06-10 | $1.03 | $1.13 | $1.03 | $1.05 | $1.05 | 68,152 |
| 2022-06-09 | $1.11 | $1.14 | $1.08 | $1.08 | $1.08 | 24,547 |
| 2022-06-08 | $1.08 | $1.18 | $1.07 | $1.13 | $1.13 | 92,078 |
| 2022-06-07 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 74,518 |
| 2022-06-06 | $1.10 | $1.12 | $1.01 | $1.02 | $1.02 | 243,851 |
| 2022-06-03 | $1.09 | $1.13 | $1.09 | $1.09 | $1.09 | 120,205 |
| 2022-06-02 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 107,696 |
| 2022-06-01 | $1.16 | $1.20 | $1.11 | $1.12 | $1.12 | 75,092 |
| 2022-05-31 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 60,771 |
| 2022-05-27 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 70,456 |
| 2022-05-26 | $1.04 | $1.11 | $1.04 | $1.08 | $1.08 | 98,117 |
| 2022-05-25 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 54,488 |
| 2022-05-24 | $1.09 | $1.10 | $1.02 | $1.08 | $1.08 | 88,266 |
| 2022-05-23 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 29,731 |
| 2022-05-20 | $1.10 | $1.13 | $1.04 | $1.07 | $1.07 | 123,242 |
| 2022-05-19 | $1.09 | $1.12 | $1.05 | $1.09 | $1.09 | 55,439 |
| 2022-05-18 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 37,952 |
| 2022-05-17 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 55,592 |
| 2022-05-16 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 71,780 |
| 2022-05-13 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 70,957 |
| 2022-05-12 | $1.06 | $1.15 | $1.05 | $1.12 | $1.12 | 64,406 |
| 2022-05-11 | $1.19 | $1.21 | $1.06 | $1.08 | $1.08 | 153,955 |
| 2022-05-10 | $1.26 | $1.28 | $1.17 | $1.19 | $1.19 | 209,753 |
| 2022-05-09 | $1.35 | $1.36 | $1.26 | $1.29 | $1.29 | 143,472 |
| 2022-05-06 | $1.37 | $1.39 | $1.35 | $1.36 | $1.36 | 57,940 |
| 2022-05-05 | $1.40 | $1.45 | $1.35 | $1.36 | $1.36 | 57,340 |
| 2022-05-04 | $1.42 | $1.45 | $1.35 | $1.43 | $1.43 | 98,768 |
| 2022-05-03 | $1.38 | $1.42 | $1.32 | $1.32 | $1.32 | 102,546 |
| 2022-05-02 | $1.32 | $1.40 | $1.32 | $1.39 | $1.39 | 59,264 |
| 2022-04-29 | $1.27 | $1.35 | $1.27 | $1.32 | $1.32 | 71,466 |
| 2022-04-28 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 178,015 |
| 2022-04-27 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 114,086 |
| 2022-04-26 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 78,582 |
| 2022-04-25 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 43,201 |
| 2022-04-22 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 143,041 |
| 2022-04-21 | $1.43 | $1.49 | $1.39 | $1.40 | $1.40 | 100,146 |
| 2022-04-20 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 78,041 |
| 2022-04-19 | $1.44 | $1.46 | $1.39 | $1.42 | $1.42 | 163,905 |
| 2022-04-18 | $1.46 | $1.51 | $1.43 | $1.44 | $1.44 | 178,370 |
| 2022-04-14 | $1.51 | $1.54 | $1.42 | $1.50 | $1.50 | 1,355,915 |
| 2022-04-13 | $1.53 | $1.58 | $1.53 | $1.56 | $1.56 | 40,644 |
| 2022-04-12 | $1.54 | $1.56 | $1.52 | $1.54 | $1.54 | 70,398 |
| 2022-04-11 | $1.53 | $1.57 | $1.52 | $1.54 | $1.54 | 104,137 |
| 2022-04-08 | $1.56 | $1.68 | $1.55 | $1.55 | $1.55 | 376,458 |
| 2022-04-07 | $1.53 | $1.58 | $1.53 | $1.57 | $1.57 | 55,611 |
| 2022-04-06 | $1.55 | $1.56 | $1.52 | $1.55 | $1.55 | 74,915 |
| 2022-04-05 | $1.58 | $1.61 | $1.56 | $1.57 | $1.57 | 111,665 |
| 2022-04-04 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 82,345 |
| 2022-04-01 | $1.58 | $1.60 | $1.57 | $1.57 | $1.57 | 61,807 |
| 2022-03-31 | $1.64 | $1.64 | $1.56 | $1.58 | $1.58 | 143,600 |
| 2022-03-30 | $1.58 | $1.62 | $1.58 | $1.59 | $1.59 | 65,960 |
| 2022-03-29 | $1.58 | $1.63 | $1.55 | $1.60 | $1.60 | 143,156 |
| 2022-03-28 | $1.60 | $1.61 | $1.57 | $1.57 | $1.57 | 68,760 |
| 2022-03-25 | $1.66 | $1.66 | $1.59 | $1.63 | $1.63 | 229,530 |
| 2022-03-24 | $1.58 | $1.65 | $1.58 | $1.64 | $1.64 | 223,383 |
| 2022-03-23 | $1.55 | $1.61 | $1.55 | $1.59 | $1.59 | 155,887 |
| 2022-03-22 | $1.57 | $1.61 | $1.54 | $1.58 | $1.58 | 185,178 |
| 2022-03-21 | $1.62 | $1.62 | $1.57 | $1.59 | $1.59 | 86,957 |
| 2022-03-18 | $1.61 | $1.63 | $1.59 | $1.60 | $1.60 | 152,534 |
| 2022-03-17 | $1.58 | $1.67 | $1.54 | $1.62 | $1.62 | 239,103 |
| 2022-03-16 | $1.53 | $1.59 | $1.52 | $1.52 | $1.52 | 132,278 |
| 2022-03-15 | $1.50 | $1.54 | $1.45 | $1.52 | $1.52 | 166,649 |
| 2022-03-14 | $1.51 | $1.56 | $1.48 | $1.50 | $1.50 | 251,731 |
| 2022-03-11 | $1.62 | $1.62 | $1.53 | $1.54 | $1.54 | 91,041 |
| 2022-03-10 | $1.60 | $1.64 | $1.57 | $1.60 | $1.60 | 109,886 |
| 2022-03-09 | $1.62 | $1.64 | $1.59 | $1.59 | $1.59 | 167,414 |
| 2022-03-08 | $1.59 | $1.61 | $1.48 | $1.58 | $1.58 | 142,563 |
| 2022-03-07 | $1.53 | $1.57 | $1.49 | $1.53 | $1.53 | 226,567 |
| 2022-03-04 | $1.62 | $1.62 | $1.49 | $1.52 | $1.52 | 400,378 |
| 2022-03-03 | $1.74 | $1.74 | $1.62 | $1.62 | $1.62 | 122,638 |
| 2022-03-02 | $1.66 | $1.73 | $1.66 | $1.72 | $1.72 | 113,035 |
| 2022-03-01 | $1.68 | $1.76 | $1.64 | $1.67 | $1.67 | 173,498 |
| 2022-02-28 | $1.64 | $1.72 | $1.64 | $1.70 | $1.70 | 176,788 |
| 2022-02-25 | $1.70 | $1.70 | $1.61 | $1.68 | $1.68 | 127,648 |
| 2022-02-24 | $1.50 | $1.67 | $1.50 | $1.67 | $1.67 | 284,760 |
| 2022-02-23 | $1.66 | $1.68 | $1.57 | $1.60 | $1.60 | 356,103 |
| 2022-02-22 | $1.73 | $1.73 | $1.65 | $1.68 | $1.68 | 177,657 |
| 2022-02-18 | $1.79 | $1.79 | $1.62 | $1.74 | $1.74 | 483,792 |
| 2022-02-17 | $1.86 | $1.88 | $1.75 | $1.80 | $1.80 | 308,476 |
| 2022-02-16 | $1.90 | $1.92 | $1.85 | $1.88 | $1.88 | 106,724 |
| 2022-02-15 | $1.95 | $1.96 | $1.87 | $1.91 | $1.91 | 244,446 |
| 2022-02-14 | $1.98 | $2.00 | $1.88 | $1.92 | $1.92 | 250,263 |
| 2022-02-11 | $2.02 | $2.04 | $1.87 | $1.91 | $1.91 | 410,213 |
| 2022-02-10 | $1.96 | $2.08 | $1.90 | $2.02 | $2.02 | 644,123 |
| 2022-02-09 | $1.96 | $1.98 | $1.90 | $1.96 | $1.96 | 336,334 |
| 2022-02-08 | $1.87 | $1.94 | $1.84 | $1.94 | $1.94 | 381,905 |
| 2022-02-07 | $1.81 | $1.92 | $1.81 | $1.88 | $1.88 | 358,881 |
| 2022-02-04 | $1.83 | $1.87 | $1.78 | $1.82 | $1.82 | 215,298 |
| 2022-02-03 | $1.93 | $1.93 | $1.80 | $1.83 | $1.83 | 191,265 |
| 2022-02-02 | $1.91 | $1.95 | $1.85 | $1.94 | $1.94 | 443,502 |
| 2022-02-01 | $1.96 | $2.00 | $1.87 | $1.96 | $1.96 | 508,357 |
| 2022-01-31 | $1.79 | $1.93 | $1.78 | $1.90 | $1.90 | 502,188 |
| 2022-01-28 | $1.75 | $1.78 | $1.62 | $1.75 | $1.75 | 500,524 |
| 2022-01-27 | $1.88 | $1.88 | $1.75 | $1.77 | $1.77 | 319,851 |
| 2022-01-26 | $2.02 | $2.02 | $1.73 | $1.83 | $1.83 | 873,007 |
| 2022-01-25 | $1.83 | $1.98 | $1.76 | $1.98 | $1.98 | 708,975 |
| 2022-01-24 | $1.89 | $1.92 | $1.63 | $1.83 | $1.83 | 1,054,487 |
| 2022-01-21 | $1.99 | $2.02 | $1.82 | $1.91 | $1.91 | 1,021,462 |
| 2022-01-20 | $1.91 | $2.04 | $1.87 | $1.97 | $1.97 | 1,548,367 |
| 2022-01-19 | $1.74 | $1.92 | $1.70 | $1.83 | $1.83 | 1,485,991 |
| 2022-01-18 | $1.62 | $1.73 | $1.57 | $1.70 | $1.70 | 965,029 |
| 2022-01-14 | $1.51 | $1.64 | $1.51 | $1.62 | $1.62 | 439,740 |
| 2022-01-13 | $1.60 | $1.65 | $1.51 | $1.54 | $1.54 | 555,023 |
| 2022-01-12 | $1.41 | $1.64 | $1.39 | $1.57 | $1.57 | 742,138 |
| 2022-01-11 | $1.37 | $1.41 | $1.34 | $1.40 | $1.40 | 432,784 |
| 2022-01-10 | $1.30 | $1.35 | $1.25 | $1.33 | $1.33 | 408,346 |
| 2022-01-07 | $1.31 | $1.33 | $1.29 | $1.32 | $1.32 | 196,200 |
| 2022-01-06 | $1.30 | $1.34 | $1.26 | $1.31 | $1.31 | 259,724 |
| 2022-01-05 | $1.39 | $1.40 | $1.30 | $1.31 | $1.31 | 366,739 |
| 2022-01-04 | $1.43 | $1.46 | $1.36 | $1.39 | $1.39 | 212,572 |
| 2022-01-03 | $1.37 | $1.45 | $1.37 | $1.42 | $1.42 | 257,585 |
| 2021-12-31 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 385,515 |
| 2021-12-30 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 498,229 |
| 2021-12-29 | $1.48 | $1.50 | $1.39 | $1.40 | $1.40 | 413,538 |
| 2021-12-28 | $1.43 | $1.47 | $1.43 | $1.46 | $1.46 | 308,233 |
| 2021-12-27 | $1.50 | $1.51 | $1.43 | $1.43 | $1.43 | 302,715 |
| 2021-12-23 | $1.53 | $1.53 | $1.47 | $1.49 | $1.49 | 237,681 |
| 2021-12-22 | $1.47 | $1.53 | $1.46 | $1.49 | $1.49 | 283,795 |
| 2021-12-21 | $1.50 | $1.55 | $1.48 | $1.51 | $1.51 | 205,028 |
| 2021-12-20 | $1.48 | $1.50 | $1.42 | $1.49 | $1.49 | 340,494 |
| 2021-12-17 | $1.50 | $1.51 | $1.45 | $1.49 | $1.49 | 338,860 |
| 2021-12-16 | $1.52 | $1.56 | $1.50 | $1.50 | $1.50 | 233,352 |
| 2021-12-15 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 312,924 |
| 2021-12-14 | $1.57 | $1.60 | $1.52 | $1.57 | $1.57 | 275,501 |
| 2021-12-13 | $1.68 | $1.68 | $1.55 | $1.60 | $1.60 | 252,949 |
| 2021-12-10 | $1.65 | $1.69 | $1.61 | $1.63 | $1.63 | 547,207 |
| 2021-12-09 | $1.76 | $1.79 | $1.61 | $1.64 | $1.64 | 334,188 |
| 2021-12-08 | $1.70 | $1.80 | $1.66 | $1.71 | $1.71 | 498,428 |
| 2021-12-07 | $1.63 | $1.73 | $1.62 | $1.70 | $1.70 | 278,069 |
| 2021-12-06 | $1.57 | $1.63 | $1.54 | $1.60 | $1.60 | 177,066 |
| 2021-12-03 | $1.64 | $1.65 | $1.55 | $1.60 | $1.60 | 245,699 |
| 2021-12-02 | $1.61 | $1.66 | $1.53 | $1.65 | $1.65 | 227,350 |
| 2021-12-01 | $1.70 | $1.73 | $1.57 | $1.57 | $1.57 | 301,784 |
| 2021-11-30 | $1.72 | $1.73 | $1.56 | $1.69 | $1.69 | 493,019 |
| 2021-11-29 | $1.80 | $1.81 | $1.72 | $1.72 | $1.72 | 259,534 |
| 2021-11-26 | $1.75 | $1.87 | $1.74 | $1.81 | $1.81 | 130,892 |
| 2021-11-24 | $1.78 | $1.89 | $1.77 | $1.88 | $1.88 | 167,460 |
| 2021-11-23 | $1.84 | $1.89 | $1.77 | $1.80 | $1.80 | 271,283 |
| 2021-11-22 | $1.73 | $1.89 | $1.71 | $1.86 | $1.86 | 513,600 |
| 2021-11-19 | $1.71 | $1.77 | $1.69 | $1.74 | $1.74 | 322,197 |
| 2021-11-18 | $1.82 | $1.84 | $1.73 | $1.75 | $1.75 | 363,364 |
| 2021-11-17 | $1.85 | $1.87 | $1.82 | $1.84 | $1.84 | 178,931 |
| 2021-11-16 | $1.89 | $1.90 | $1.83 | $1.85 | $1.85 | 470,787 |
| 2021-11-15 | $1.96 | $1.99 | $1.89 | $1.90 | $1.90 | 470,948 |
| 2021-11-12 | $1.99 | $2.01 | $1.96 | $1.97 | $1.97 | 160,243 |
| 2021-11-11 | $2.02 | $2.03 | $1.96 | $2.01 | $2.01 | 260,990 |
| 2021-11-10 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 159,574 |
| 2021-11-09 | $2.06 | $2.11 | $2.01 | $2.07 | $2.07 | 203,264 |
| 2021-11-08 | $2.10 | $2.10 | $2.03 | $2.08 | $2.08 | 285,215 |
| 2021-11-05 | $2.19 | $2.19 | $2.05 | $2.10 | $2.10 | 241,426 |
| 2021-11-04 | $2.12 | $2.13 | $2.03 | $2.03 | $2.03 | 285,209 |
| 2021-11-03 | $2.17 | $2.18 | $2.10 | $2.13 | $2.13 | 216,664 |
| 2021-11-02 | $2.22 | $2.23 | $2.11 | $2.15 | $2.15 | 99,524 |
| 2021-11-01 | $2.02 | $2.22 | $2.02 | $2.17 | $2.17 | 225,817 |
| 2021-10-29 | $2.08 | $2.08 | $2.02 | $2.04 | $2.04 | 113,125 |
| 2021-10-28 | $2.03 | $2.10 | $2.02 | $2.08 | $2.08 | 213,802 |
| 2021-10-27 | $2.07 | $2.11 | $2.03 | $2.03 | $2.03 | 130,728 |
| 2021-10-26 | $2.19 | $2.19 | $2.08 | $2.11 | $2.11 | 214,705 |
| 2021-10-25 | $2.24 | $2.29 | $2.17 | $2.17 | $2.17 | 217,788 |
| 2021-10-22 | $2.27 | $2.31 | $2.20 | $2.24 | $2.24 | 202,980 |
| 2021-10-21 | $2.33 | $2.38 | $2.26 | $2.30 | $2.30 | 206,004 |
| 2021-10-20 | $2.22 | $2.33 | $2.21 | $2.29 | $2.29 | 330,085 |
| 2021-10-19 | $2.19 | $2.28 | $2.12 | $2.24 | $2.24 | 223,999 |
| 2021-10-18 | $2.22 | $2.25 | $2.12 | $2.15 | $2.15 | 200,537 |
| 2021-10-15 | $2.21 | $2.26 | $2.16 | $2.22 | $2.22 | 212,611 |
| 2021-10-14 | $2.15 | $2.22 | $2.13 | $2.19 | $2.19 | 203,481 |
| 2021-10-13 | $2.13 | $2.16 | $2.08 | $2.12 | $2.12 | 175,453 |
| 2021-10-12 | $1.96 | $2.13 | $1.96 | $2.13 | $2.13 | 333,807 |
| 2021-10-11 | $1.94 | $2.01 | $1.94 | $1.95 | $1.95 | 105,576 |
| 2021-10-08 | $1.93 | $1.96 | $1.91 | $1.95 | $1.95 | 118,123 |
| 2021-10-07 | $1.90 | $1.97 | $1.90 | $1.94 | $1.94 | 203,273 |
| 2021-10-06 | $1.91 | $1.96 | $1.88 | $1.91 | $1.91 | 144,730 |
| 2021-10-05 | $1.90 | $1.96 | $1.90 | $1.94 | $1.94 | 145,002 |
| 2021-10-04 | $1.97 | $1.99 | $1.87 | $1.89 | $1.89 | 393,514 |
| 2021-10-01 | $2.05 | $2.11 | $1.93 | $2.01 | $2.01 | 294,024 |
| 2021-09-30 | $2.09 | $2.09 | $2.04 | $2.09 | $2.09 | 93,540 |
| 2021-09-29 | $2.10 | $2.17 | $2.04 | $2.06 | $2.06 | 178,319 |
| 2021-09-28 | $2.17 | $2.19 | $2.10 | $2.12 | $2.12 | 101,572 |
| 2021-09-27 | $2.10 | $2.22 | $2.07 | $2.17 | $2.17 | 174,331 |
| 2021-09-24 | $2.18 | $2.18 | $2.12 | $2.15 | $2.15 | 112,871 |
| 2021-09-23 | $2.17 | $2.21 | $2.14 | $2.18 | $2.18 | 222,353 |
| 2021-09-22 | $2.18 | $2.20 | $2.14 | $2.17 | $2.17 | 150,332 |
| 2021-09-21 | $2.05 | $2.13 | $2.05 | $2.13 | $2.13 | 183,016 |
| 2021-09-20 | $1.98 | $2.17 | $1.97 | $2.04 | $2.04 | 381,385 |
| 2021-09-17 | $2.06 | $2.06 | $2.00 | $2.01 | $2.01 | 147,625 |
| 2021-09-16 | $2.02 | $2.09 | $1.92 | $2.09 | $2.09 | 269,051 |
| 2021-09-15 | $2.06 | $2.09 | $1.98 | $2.02 | $2.02 | 179,262 |
| 2021-09-14 | $2.10 | $2.12 | $2.05 | $2.07 | $2.07 | 121,963 |
| 2021-09-13 | $2.13 | $2.15 | $2.08 | $2.10 | $2.10 | 92,254 |
| 2021-09-10 | $2.14 | $2.17 | $2.08 | $2.10 | $2.10 | 122,469 |
| 2021-09-09 | $2.11 | $2.16 | $2.10 | $2.15 | $2.15 | 79,954 |
| 2021-09-08 | $2.16 | $2.17 | $2.03 | $2.11 | $2.11 | 127,428 |
| 2021-09-07 | $2.25 | $2.28 | $2.15 | $2.17 | $2.17 | 139,050 |
| 2021-09-03 | $2.28 | $2.28 | $2.20 | $2.25 | $2.25 | 74,474 |
| 2021-09-02 | $2.28 | $2.30 | $2.23 | $2.26 | $2.26 | 143,381 |
| 2021-09-01 | $2.28 | $2.33 | $2.27 | $2.30 | $2.30 | 79,808 |
| 2021-08-31 | $2.19 | $2.31 | $2.19 | $2.31 | $2.31 | 142,228 |
| 2021-08-30 | $2.24 | $2.26 | $2.19 | $2.19 | $2.19 | 192,468 |
| 2021-08-27 | $2.26 | $2.28 | $2.22 | $2.28 | $2.28 | 87,699 |
| 2021-08-26 | $2.33 | $2.34 | $2.22 | $2.25 | $2.25 | 97,011 |
| 2021-08-25 | $2.30 | $2.30 | $2.23 | $2.30 | $2.30 | 98,750 |
| 2021-08-24 | $2.33 | $2.37 | $2.22 | $2.23 | $2.23 | 228,422 |
| 2021-08-23 | $2.08 | $2.33 | $2.08 | $2.33 | $2.33 | 363,376 |
| 2021-08-20 | $2.09 | $2.09 | $1.99 | $2.07 | $2.07 | 164,906 |
| 2021-08-19 | $2.04 | $2.15 | $2.00 | $2.08 | $2.08 | 137,708 |
| 2021-08-18 | $1.95 | $2.07 | $1.94 | $2.05 | $2.05 | 363,179 |
| 2021-08-17 | $2.00 | $2.05 | $1.93 | $1.93 | $1.93 | 276,327 |
| 2021-08-16 | $2.07 | $2.09 | $1.99 | $2.05 | $2.05 | 279,978 |
| 2021-08-13 | $2.19 | $2.20 | $2.07 | $2.09 | $2.09 | 235,607 |
| 2021-08-12 | $2.18 | $2.21 | $2.14 | $2.20 | $2.20 | 178,686 |
| 2021-08-11 | $2.17 | $2.21 | $2.15 | $2.16 | $2.16 | 156,317 |
| 2021-08-10 | $2.20 | $2.23 | $2.14 | $2.19 | $2.19 | 244,687 |
| 2021-08-09 | $2.17 | $2.23 | $2.13 | $2.20 | $2.20 | 267,562 |
| 2021-08-06 | $2.10 | $2.27 | $2.10 | $2.23 | $2.23 | 246,502 |
| 2021-08-05 | $2.13 | $2.24 | $2.13 | $2.19 | $2.19 | 120,232 |
| 2021-08-04 | $2.28 | $2.31 | $2.15 | $2.16 | $2.16 | 232,743 |
| 2021-08-03 | $2.28 | $2.32 | $2.21 | $2.27 | $2.27 | 154,948 |
| 2021-08-02 | $2.31 | $2.36 | $2.27 | $2.27 | $2.27 | 123,014 |
| 2021-07-30 | $2.35 | $2.38 | $2.29 | $2.32 | $2.32 | 111,227 |
| 2021-07-29 | $2.38 | $2.40 | $2.32 | $2.38 | $2.38 | 97,209 |
| 2021-07-28 | $2.34 | $2.41 | $2.31 | $2.40 | $2.40 | 169,366 |
| 2021-07-27 | $2.39 | $2.41 | $2.32 | $2.34 | $2.34 | 141,875 |
| 2021-07-26 | $2.47 | $2.48 | $2.39 | $2.43 | $2.43 | 171,211 |
| 2021-07-23 | $2.60 | $2.60 | $2.46 | $2.51 | $2.51 | 173,006 |
| 2021-07-22 | $2.55 | $2.57 | $2.47 | $2.54 | $2.54 | 279,747 |
| 2021-07-21 | $2.49 | $2.55 | $2.40 | $2.52 | $2.52 | 226,171 |
| 2021-07-20 | $2.33 | $2.44 | $2.31 | $2.40 | $2.40 | 172,561 |
| 2021-07-19 | $2.53 | $2.53 | $2.29 | $2.35 | $2.35 | 373,696 |
| 2021-07-16 | $2.25 | $2.41 | $2.25 | $2.37 | $2.37 | 280,167 |
| 2021-07-15 | $2.38 | $2.38 | $2.18 | $2.22 | $2.22 | 463,364 |
| 2021-07-14 | $2.48 | $2.50 | $2.34 | $2.39 | $2.39 | 267,564 |
| 2021-07-13 | $2.57 | $2.57 | $2.45 | $2.48 | $2.48 | 260,858 |
| 2021-07-12 | $2.58 | $2.62 | $2.51 | $2.57 | $2.57 | 130,105 |
| 2021-07-09 | $2.58 | $2.63 | $2.52 | $2.61 | $2.61 | 123,997 |
| 2021-07-08 | $2.58 | $2.59 | $2.45 | $2.55 | $2.55 | 335,313 |
| 2021-07-07 | $2.67 | $2.68 | $2.56 | $2.59 | $2.59 | 285,478 |
| 2021-07-06 | $2.79 | $2.79 | $2.65 | $2.69 | $2.69 | 242,141 |
| 2021-07-02 | $2.74 | $2.77 | $2.69 | $2.77 | $2.77 | 202,776 |
| 2021-07-01 | $2.80 | $2.80 | $2.70 | $2.74 | $2.74 | 329,337 |
| 2021-06-30 | $2.77 | $2.84 | $2.73 | $2.77 | $2.77 | 209,287 |
| 2021-06-29 | $2.80 | $2.84 | $2.75 | $2.79 | $2.79 | 304,863 |
| 2021-06-28 | $2.89 | $2.92 | $2.79 | $2.82 | $2.82 | 467,123 |
| 2021-06-25 | $2.91 | $2.98 | $2.88 | $2.90 | $2.90 | 270,307 |
| 2021-06-24 | $2.88 | $3.00 | $2.88 | $2.97 | $2.97 | 391,807 |
| 2021-06-23 | $2.89 | $2.90 | $2.84 | $2.88 | $2.88 | 144,055 |
| 2021-06-22 | $2.85 | $2.88 | $2.79 | $2.86 | $2.86 | 140,946 |
| 2021-06-21 | $2.94 | $2.95 | $2.83 | $2.88 | $2.88 | 215,952 |
| 2021-06-18 | $2.86 | $2.92 | $2.80 | $2.92 | $2.92 | 257,135 |
| 2021-06-17 | $2.75 | $2.85 | $2.74 | $2.83 | $2.83 | 243,405 |
| 2021-06-16 | $2.80 | $2.84 | $2.70 | $2.78 | $2.78 | 312,446 |
| 2021-06-15 | $2.92 | $2.93 | $2.75 | $2.82 | $2.82 | 499,538 |
| 2021-06-14 | $2.94 | $3.00 | $2.90 | $2.91 | $2.91 | 262,327 |
| 2021-06-11 | $3.01 | $3.01 | $2.92 | $2.97 | $2.97 | 434,609 |
| 2021-06-10 | $3.02 | $3.10 | $2.96 | $2.99 | $2.99 | 244,882 |
| 2021-06-09 | $3.00 | $3.15 | $2.98 | $3.03 | $3.03 | 544,142 |
| 2021-06-08 | $3.00 | $3.03 | $2.89 | $2.97 | $2.97 | 478,241 |
| 2021-06-07 | $3.05 | $3.08 | $2.93 | $2.99 | $2.99 | 818,576 |
| 2021-06-04 | $3.10 | $3.13 | $3.05 | $3.05 | $3.05 | 255,343 |
| 2021-06-03 | $3.11 | $3.16 | $3.03 | $3.10 | $3.10 | 572,618 |
| 2021-06-02 | $3.20 | $3.20 | $3.07 | $3.16 | $3.16 | 551,487 |
| 2021-06-01 | $3.11 | $3.21 | $3.08 | $3.18 | $3.18 | 641,884 |
| 2021-05-28 | $3.01 | $3.14 | $3.01 | $3.05 | $3.05 | 426,003 |
| 2021-05-27 | $3.03 | $3.06 | $2.99 | $3.03 | $3.03 | 346,604 |
| 2021-05-26 | $2.96 | $3.08 | $2.95 | $3.04 | $3.04 | 326,888 |
| 2021-05-25 | $3.04 | $3.05 | $2.93 | $3.01 | $3.01 | 422,767 |
| 2021-05-24 | $2.98 | $3.15 | $2.98 | $3.04 | $3.04 | 516,890 |
| 2021-05-21 | $3.06 | $3.08 | $2.92 | $2.98 | $2.98 | 562,813 |
| 2021-05-20 | $2.95 | $3.13 | $2.91 | $3.06 | $3.06 | 1,119,425 |
| 2021-05-19 | $2.83 | $2.86 | $2.75 | $2.83 | $2.83 | 379,680 |
| 2021-05-18 | $2.78 | $2.92 | $2.73 | $2.87 | $2.87 | 391,130 |
| 2021-05-17 | $2.67 | $2.75 | $2.58 | $2.74 | $2.74 | 657,266 |
| 2021-05-14 | $2.59 | $2.74 | $2.59 | $2.64 | $2.64 | 462,927 |
| 2021-05-13 | $2.67 | $2.79 | $2.58 | $2.60 | $2.60 | 628,520 |
| 2021-05-12 | $2.68 | $2.73 | $2.63 | $2.65 | $2.65 | 435,089 |
| 2021-05-11 | $2.76 | $2.79 | $2.60 | $2.65 | $2.65 | 773,367 |
| 2021-05-10 | $2.83 | $2.87 | $2.75 | $2.78 | $2.78 | 509,462 |
| 2021-05-07 | $2.90 | $3.01 | $2.77 | $2.86 | $2.86 | 898,631 |
| 2021-05-06 | $2.99 | $3.02 | $2.90 | $2.92 | $2.92 | 578,698 |
| 2021-05-05 | $3.00 | $3.05 | $2.92 | $3.04 | $3.04 | 417,106 |
| 2021-05-04 | $3.08 | $3.08 | $2.89 | $2.97 | $2.97 | 638,091 |
| 2021-05-03 | $3.07 | $3.09 | $3.00 | $3.05 | $3.05 | 534,637 |
| 2021-04-30 | $3.04 | $3.09 | $2.99 | $3.05 | $3.05 | 531,830 |
| 2021-04-29 | $3.10 | $3.10 | $3.02 | $3.06 | $3.06 | 575,204 |
| 2021-04-28 | $3.01 | $3.07 | $2.97 | $3.04 | $3.04 | 648,972 |
| 2021-04-27 | $3.10 | $3.11 | $3.02 | $3.05 | $3.05 | 496,097 |
| 2021-04-26 | $3.03 | $3.06 | $2.95 | $3.04 | $3.04 | 687,233 |
| 2021-04-23 | $3.03 | $3.10 | $2.95 | $3.03 | $3.03 | 701,177 |
| 2021-04-22 | $3.02 | $3.13 | $2.96 | $3.03 | $3.03 | 729,334 |
| 2021-04-21 | $2.93 | $3.07 | $2.92 | $3.04 | $3.04 | 752,016 |
| 2021-04-20 | $2.84 | $3.02 | $2.79 | $3.02 | $3.02 | 921,257 |
| 2021-04-19 | $2.92 | $2.97 | $2.76 | $2.87 | $2.87 | 931,889 |
| 2021-04-16 | $3.00 | $3.02 | $2.79 | $2.99 | $2.99 | 1,293,975 |
| 2021-04-15 | $3.07 | $3.22 | $2.90 | $2.93 | $2.93 | 1,899,940 |
| 2021-04-14 | $3.09 | $3.25 | $3.04 | $3.07 | $3.07 | 1,212,739 |
| 2021-04-13 | $3.18 | $3.45 | $3.10 | $3.14 | $3.14 | 2,151,027 |
| 2021-04-12 | $4.06 | $4.07 | $3.23 | $3.26 | $3.26 | 3,506,366 |
| 2021-04-09 | $4.74 | $4.74 | $3.84 | $4.01 | $4.01 | 3,564,218 |
| 2021-04-08 | $4.47 | $4.83 | $4.38 | $4.64 | $4.64 | 3,334,063 |
| 2021-04-07 | $4.17 | $4.59 | $4.03 | $4.37 | $4.37 | 2,249,575 |
| 2021-04-06 | $3.97 | $4.33 | $3.91 | $4.19 | $4.19 | 1,740,820 |
| 2021-04-05 | $3.90 | $4.00 | $3.82 | $3.94 | $3.94 | 1,041,696 |
| 2021-04-01 | $3.91 | $3.93 | $3.74 | $3.82 | $3.82 | 682,673 |
| 2021-03-31 | $3.70 | $3.88 | $3.61 | $3.81 | $3.81 | 1,160,848 |
| 2021-03-30 | $3.62 | $3.75 | $3.47 | $3.65 | $3.65 | 952,805 |
| 2021-03-29 | $3.75 | $3.86 | $3.56 | $3.64 | $3.64 | 1,522,885 |
| 2021-03-26 | $3.57 | $3.95 | $3.57 | $3.70 | $3.70 | 2,052,078 |
| 2021-03-25 | $3.86 | $3.94 | $3.31 | $3.49 | $3.49 | 3,424,626 |
| 2021-03-24 | $3.78 | $4.37 | $3.65 | $4.11 | $4.11 | 10,438,726 |
| 2021-03-23 | $3.02 | $3.66 | $2.97 | $3.60 | $3.60 | 6,935,074 |
| 2021-03-22 | $3.07 | $3.18 | $2.99 | $3.07 | $3.07 | 695,869 |
| 2021-03-19 | $3.00 | $3.14 | $2.98 | $3.05 | $3.05 | 752,074 |
| 2021-03-18 | $3.09 | $3.30 | $2.92 | $3.00 | $3.00 | 1,249,592 |
| 2021-03-17 | $3.06 | $3.24 | $3.05 | $3.17 | $3.17 | 530,537 |
| 2021-03-16 | $3.09 | $3.20 | $3.05 | $3.12 | $3.12 | 889,868 |
| 2021-03-15 | $3.01 | $3.15 | $2.99 | $3.09 | $3.09 | 601,731 |
| 2021-03-12 | $3.01 | $3.10 | $2.94 | $2.99 | $2.99 | 794,630 |
| 2021-03-11 | $2.96 | $3.11 | $2.85 | $3.11 | $3.11 | 1,332,930 |
| 2021-03-10 | $2.94 | $3.00 | $2.76 | $2.93 | $2.93 | 999,050 |
| 2021-03-09 | $2.73 | $2.88 | $2.72 | $2.85 | $2.85 | 887,910 |
| 2021-03-08 | $2.78 | $2.95 | $2.60 | $2.72 | $2.72 | 1,044,943 |
| 2021-03-05 | $3.05 | $3.09 | $2.40 | $2.68 | $2.68 | 2,339,934 |
| 2021-03-04 | $3.18 | $3.25 | $2.86 | $3.05 | $3.05 | 1,480,328 |
| 2021-03-03 | $3.20 | $3.29 | $3.06 | $3.24 | $3.24 | 1,028,235 |
| 2021-03-02 | $3.42 | $3.42 | $3.09 | $3.17 | $3.17 | 1,519,336 |
| 2021-03-01 | $3.35 | $3.36 | $3.25 | $3.36 | $3.36 | 687,362 |
| 2021-02-26 | $3.41 | $3.44 | $3.12 | $3.21 | $3.21 | 1,830,849 |
| 2021-02-25 | $3.88 | $3.88 | $3.41 | $3.47 | $3.47 | 1,881,460 |
| 2021-02-24 | $3.76 | $3.99 | $3.60 | $3.88 | $3.88 | 3,083,067 |
| 2021-02-23 | $3.43 | $3.75 | $3.11 | $3.73 | $3.73 | 6,581,713 |
| 2021-02-22 | $3.37 | $3.48 | $3.11 | $3.30 | $3.30 | 2,053,087 |
| 2021-02-19 | $3.50 | $3.50 | $3.32 | $3.39 | $3.39 | 1,745,356 |
| 2021-02-18 | $3.72 | $3.76 | $3.21 | $3.50 | $3.50 | 4,101,058 |
| 2021-02-17 | $4.66 | $4.70 | $3.45 | $3.56 | $3.56 | 20,375,212 |
| 2021-02-16 | $2.74 | $3.02 | $2.69 | $3.01 | $3.01 | 1,500,161 |
| 2021-02-12 | $2.71 | $2.79 | $2.61 | $2.68 | $2.68 | 638,188 |
| 2021-02-11 | $2.85 | $2.92 | $2.65 | $2.70 | $2.70 | 944,409 |
| 2021-02-10 | $2.91 | $3.04 | $2.72 | $2.83 | $2.83 | 1,153,788 |
| 2021-02-09 | $2.82 | $2.94 | $2.76 | $2.89 | $2.89 | 1,031,853 |
| 2021-02-08 | $2.75 | $2.88 | $2.75 | $2.80 | $2.80 | 955,350 |
| 2021-02-05 | $2.85 | $2.85 | $2.68 | $2.73 | $2.73 | 689,085 |
| 2021-02-04 | $2.62 | $2.85 | $2.59 | $2.81 | $2.81 | 1,025,654 |
| 2021-02-03 | $2.51 | $2.63 | $2.45 | $2.59 | $2.59 | 2,436,026 |
| 2021-02-02 | $2.45 | $2.49 | $2.39 | $2.47 | $2.47 | 465,904 |
| 2021-02-01 | $2.47 | $2.50 | $2.39 | $2.42 | $2.42 | 911,379 |
| 2021-01-29 | $2.50 | $2.55 | $2.37 | $2.50 | $2.50 | 1,043,655 |
| 2021-01-28 | $2.38 | $2.52 | $2.35 | $2.50 | $2.50 | 786,292 |
| 2021-01-27 | $2.43 | $2.53 | $2.32 | $2.39 | $2.39 | 854,672 |
| 2021-01-26 | $2.55 | $2.56 | $2.41 | $2.44 | $2.44 | 1,270,190 |
| 2021-01-25 | $2.46 | $2.58 | $2.37 | $2.50 | $2.50 | 1,256,109 |
| 2021-01-22 | $2.65 | $2.74 | $2.50 | $2.55 | $2.55 | 2,011,221 |
| 2021-01-21 | $2.84 | $2.88 | $2.70 | $2.72 | $2.72 | 1,064,112 |
| 2021-01-20 | $2.95 | $2.95 | $2.75 | $2.89 | $2.89 | 955,824 |
| 2021-01-19 | $2.75 | $3.03 | $2.71 | $2.83 | $2.83 | 2,993,018 |
| 2021-01-15 | $2.83 | $2.87 | $2.63 | $2.75 | $2.75 | 1,383,712 |
| 2021-01-14 | $2.86 | $2.93 | $2.79 | $2.87 | $2.87 | 1,288,421 |
| 2021-01-13 | $2.87 | $2.97 | $2.72 | $2.88 | $2.88 | 1,688,198 |
| 2021-01-12 | $2.66 | $2.90 | $2.61 | $2.80 | $2.80 | 2,403,325 |
| 2021-01-11 | $2.58 | $2.72 | $2.53 | $2.63 | $2.63 | 1,164,715 |
| 2021-01-08 | $2.71 | $2.74 | $2.49 | $2.57 | $2.57 | 1,606,500 |
| 2021-01-07 | $2.36 | $2.60 | $2.33 | $2.60 | $2.60 | 1,461,338 |
| 2021-01-06 | $2.36 | $2.38 | $2.27 | $2.32 | $2.32 | 658,669 |
| 2021-01-05 | $2.33 | $2.37 | $2.25 | $2.35 | $2.35 | 544,152 |
| 2021-01-04 | $2.42 | $2.43 | $2.29 | $2.34 | $2.34 | 592,767 |
| 2020-12-31 | $2.50 | $2.50 | $2.37 | $2.38 | $2.38 | 479,671 |
| 2020-12-30 | $2.42 | $2.45 | $2.35 | $2.42 | $2.42 | 690,401 |
| 2020-12-29 | $2.48 | $2.50 | $2.30 | $2.42 | $2.42 | 734,982 |
| 2020-12-28 | $2.67 | $2.68 | $2.38 | $2.43 | $2.43 | 913,126 |
| 2020-12-24 | $2.60 | $2.70 | $2.53 | $2.56 | $2.56 | 755,096 |
| 2020-12-23 | $2.40 | $2.60 | $2.38 | $2.51 | $2.51 | 1,249,294 |
| 2020-12-22 | $2.38 | $2.47 | $2.34 | $2.38 | $2.38 | 637,714 |
| 2020-12-21 | $2.25 | $2.43 | $2.22 | $2.38 | $2.38 | 881,171 |
| 2020-12-18 | $2.42 | $2.46 | $2.29 | $2.34 | $2.34 | 757,002 |
| 2020-12-17 | $2.47 | $2.55 | $2.36 | $2.45 | $2.45 | 697,227 |
| 2020-12-16 | $2.40 | $2.49 | $2.37 | $2.48 | $2.48 | 672,297 |
| 2020-12-15 | $2.56 | $2.57 | $2.36 | $2.42 | $2.42 | 1,123,316 |
| 2020-12-14 | $2.56 | $2.65 | $2.50 | $2.53 | $2.53 | 1,117,330 |
| 2020-12-11 | $2.79 | $2.79 | $2.41 | $2.49 | $2.49 | 2,227,820 |
| 2020-12-10 | $3.25 | $3.36 | $2.49 | $2.69 | $2.69 | 5,041,170 |
| 2020-12-09 | $3.89 | $3.90 | $3.02 | $3.29 | $3.29 | 4,676,020 |
| 2020-12-08 | $4.00 | $4.00 | $3.66 | $3.84 | $3.84 | 2,141,928 |
| 2020-12-07 | $4.13 | $4.19 | $3.76 | $3.88 | $3.88 | 2,157,915 |
| 2020-12-04 | $3.67 | $4.14 | $3.63 | $4.03 | $4.03 | 2,646,312 |
| 2020-12-03 | $3.49 | $3.72 | $3.44 | $3.63 | $3.63 | 1,256,229 |
| 2020-12-02 | $3.46 | $3.62 | $3.31 | $3.49 | $3.49 | 1,317,349 |
| 2020-12-01 | $3.62 | $3.84 | $3.30 | $3.46 | $3.46 | 3,179,245 |
| 2020-11-30 | $2.80 | $3.64 | $2.78 | $3.49 | $3.49 | 5,397,577 |
| 2020-11-27 | $2.70 | $2.87 | $2.65 | $2.77 | $2.77 | 1,008,455 |
| 2020-11-25 | $2.44 | $2.60 | $2.42 | $2.57 | $2.57 | 674,594 |
| 2020-11-24 | $2.63 | $2.78 | $2.38 | $2.51 | $2.51 | 2,277,638 |
| 2020-11-23 | $2.30 | $2.80 | $2.27 | $2.63 | $2.63 | 3,707,179 |
| 2020-11-20 | $2.13 | $2.34 | $2.09 | $2.25 | $2.25 | 2,498,064 |
| 2020-11-19 | $2.07 | $2.12 | $2.02 | $2.07 | $2.07 | 1,619,308 |
| 2020-11-18 | $2.06 | $2.07 | $2.00 | $2.01 | $2.01 | 625,413 |
| 2020-11-17 | $2.07 | $2.07 | $1.98 | $2.03 | $2.03 | 466,316 |
| 2020-11-16 | $2.09 | $2.10 | $1.96 | $1.97 | $1.97 | 663,710 |
| 2020-11-13 | $2.14 | $2.16 | $1.96 | $2.01 | $2.01 | 1,382,964 |
| 2020-11-12 | $2.19 | $2.22 | $2.08 | $2.14 | $2.14 | 351,170 |
| 2020-11-11 | $2.08 | $2.16 | $2.03 | $2.15 | $2.15 | 311,176 |
| 2020-11-10 | $2.16 | $2.17 | $2.07 | $2.08 | $2.08 | 298,223 |
| 2020-11-09 | $2.20 | $2.23 | $2.11 | $2.16 | $2.16 | 577,539 |
| 2020-11-06 | $2.23 | $2.24 | $2.15 | $2.18 | $2.18 | 417,679 |
| 2020-11-05 | $2.25 | $2.29 | $2.19 | $2.23 | $2.23 | 356,180 |
| 2020-11-04 | $2.20 | $2.30 | $2.17 | $2.20 | $2.20 | 493,136 |
| 2020-11-03 | $2.17 | $2.21 | $2.11 | $2.16 | $2.16 | 364,435 |
| 2020-11-02 | $2.11 | $2.16 | $2.02 | $2.14 | $2.14 | 435,713 |
| 2020-10-30 | $2.05 | $2.11 | $1.97 | $2.09 | $2.09 | 487,606 |
| 2020-10-29 | $2.20 | $2.20 | $2.02 | $2.05 | $2.05 | 543,276 |
| 2020-10-28 | $2.18 | $2.20 | $2.02 | $2.10 | $2.10 | 626,938 |
| 2020-10-27 | $2.27 | $2.34 | $2.12 | $2.27 | $2.27 | 1,384,421 |
| 2020-10-26 | $2.31 | $2.32 | $2.12 | $2.21 | $2.21 | 514,504 |
| 2020-10-23 | $2.29 | $2.31 | $2.20 | $2.26 | $2.26 | 409,467 |
| 2020-10-22 | $2.22 | $2.31 | $2.20 | $2.25 | $2.25 | 506,968 |
| 2020-10-21 | $2.29 | $2.34 | $2.12 | $2.18 | $2.18 | 515,239 |
| 2020-10-20 | $2.13 | $2.44 | $2.08 | $2.27 | $2.27 | 2,625,063 |
| 2020-10-19 | $2.00 | $2.17 | $1.96 | $2.08 | $2.08 | 500,837 |
| 2020-10-16 | $2.00 | $2.01 | $1.92 | $1.97 | $1.97 | 354,035 |
| 2020-10-15 | $2.12 | $2.12 | $1.97 | $2.00 | $2.00 | 360,890 |
| 2020-10-14 | $2.10 | $2.17 | $2.06 | $2.12 | $2.12 | 553,694 |
| 2020-10-13 | $2.03 | $2.10 | $2.00 | $2.08 | $2.08 | 394,241 |
| 2020-10-12 | $2.01 | $2.15 | $1.99 | $2.09 | $2.09 | 513,337 |
| 2020-10-09 | $1.99 | $2.00 | $1.92 | $1.97 | $1.97 | 214,999 |
| 2020-10-08 | $1.99 | $2.03 | $1.95 | $1.97 | $1.97 | 357,178 |
| 2020-10-07 | $1.95 | $1.99 | $1.91 | $1.97 | $1.97 | 345,666 |
| 2020-10-06 | $1.83 | $1.95 | $1.80 | $1.89 | $1.89 | 398,850 |
| 2020-10-05 | $1.77 | $1.85 | $1.72 | $1.81 | $1.81 | 316,021 |
| 2020-10-02 | $1.70 | $1.76 | $1.68 | $1.73 | $1.73 | 279,811 |
| 2020-10-01 | $1.75 | $1.75 | $1.68 | $1.71 | $1.71 | 273,610 |
| 2020-09-30 | $1.72 | $1.73 | $1.68 | $1.69 | $1.69 | 267,953 |
| 2020-09-29 | $1.69 | $1.73 | $1.67 | $1.70 | $1.70 | 222,103 |
| 2020-09-28 | $1.73 | $1.75 | $1.68 | $1.69 | $1.69 | 189,884 |
| 2020-09-25 | $1.64 | $1.70 | $1.60 | $1.67 | $1.67 | 321,519 |
| 2020-09-24 | $1.65 | $1.70 | $1.56 | $1.64 | $1.64 | 226,157 |
| 2020-09-23 | $1.79 | $1.88 | $1.63 | $1.66 | $1.66 | 544,073 |
| 2020-09-22 | $1.86 | $1.86 | $1.73 | $1.76 | $1.76 | 237,669 |
| 2020-09-21 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 334,090 |
| 2020-09-18 | $1.85 | $1.92 | $1.82 | $1.90 | $1.90 | 554,235 |
| 2020-09-17 | $1.81 | $1.83 | $1.72 | $1.80 | $1.80 | 259,136 |
| 2020-09-16 | $1.76 | $1.83 | $1.73 | $1.81 | $1.81 | 332,936 |
| 2020-09-15 | $1.73 | $1.80 | $1.70 | $1.72 | $1.72 | 499,446 |
| 2020-09-14 | $1.66 | $1.72 | $1.63 | $1.70 | $1.70 | 165,525 |
| 2020-09-11 | $1.61 | $1.68 | $1.59 | $1.63 | $1.63 | 136,965 |
| 2020-09-10 | $1.61 | $1.65 | $1.58 | $1.58 | $1.58 | 170,389 |
| 2020-09-09 | $1.62 | $1.65 | $1.57 | $1.59 | $1.59 | 158,840 |
| 2020-09-08 | $1.61 | $1.69 | $1.55 | $1.62 | $1.62 | 221,370 |
| 2020-09-04 | $1.62 | $1.65 | $1.52 | $1.63 | $1.63 | 349,596 |
| 2020-09-03 | $1.71 | $1.72 | $1.62 | $1.62 | $1.62 | 182,390 |
| 2020-09-02 | $1.72 | $1.73 | $1.69 | $1.69 | $1.69 | 255,341 |
| 2020-09-01 | $1.76 | $1.77 | $1.71 | $1.73 | $1.73 | 213,526 |
| 2020-08-31 | $1.71 | $1.80 | $1.71 | $1.76 | $1.76 | 242,047 |
| 2020-08-28 | $1.80 | $1.83 | $1.72 | $1.76 | $1.76 | 266,702 |
| 2020-08-27 | $1.77 | $1.80 | $1.73 | $1.79 | $1.79 | 375,326 |
| 2020-08-26 | $1.83 | $1.86 | $1.73 | $1.76 | $1.76 | 357,831 |
| 2020-08-25 | $1.64 | $1.78 | $1.60 | $1.77 | $1.77 | 686,159 |
| 2020-08-24 | $1.70 | $1.70 | $1.59 | $1.60 | $1.60 | 615,286 |
| 2020-08-21 | $1.76 | $1.76 | $1.66 | $1.67 | $1.67 | 286,596 |
| 2020-08-20 | $1.77 | $1.77 | $1.69 | $1.71 | $1.71 | 297,692 |
| 2020-08-19 | $1.70 | $1.79 | $1.70 | $1.77 | $1.77 | 329,488 |
| 2020-08-18 | $1.79 | $1.80 | $1.69 | $1.76 | $1.76 | 376,595 |
| 2020-08-17 | $1.71 | $1.80 | $1.69 | $1.78 | $1.78 | 681,126 |
| 2020-08-14 | $1.64 | $1.71 | $1.57 | $1.67 | $1.67 | 545,557 |
| 2020-08-13 | $1.72 | $1.74 | $1.61 | $1.65 | $1.65 | 938,124 |
| 2020-08-12 | $1.90 | $1.90 | $1.65 | $1.69 | $1.69 | 1,316,517 |
| 2020-08-11 | $1.93 | $1.94 | $1.85 | $1.87 | $1.87 | 698,299 |
| 2020-08-10 | $1.90 | $1.96 | $1.90 | $1.92 | $1.92 | 485,339 |
| 2020-08-07 | $1.93 | $1.95 | $1.88 | $1.89 | $1.89 | 612,769 |
| 2020-08-06 | $2.00 | $2.00 | $1.90 | $1.99 | $1.99 | 705,572 |
| 2020-08-05 | $2.03 | $2.08 | $1.97 | $1.99 | $1.99 | 890,357 |
| 2020-08-04 | $2.08 | $2.15 | $2.02 | $2.15 | $2.15 | 537,599 |
| 2020-08-03 | $2.04 | $2.07 | $2.00 | $2.04 | $2.04 | 350,795 |
| 2020-07-31 | $2.05 | $2.08 | $1.95 | $2.02 | $2.02 | 379,632 |
| 2020-07-30 | $1.99 | $2.10 | $1.96 | $2.05 | $2.05 | 500,078 |
| 2020-07-29 | $2.06 | $2.06 | $1.95 | $2.03 | $2.03 | 315,696 |
| 2020-07-28 | $1.98 | $2.06 | $1.92 | $2.04 | $2.04 | 426,264 |
| 2020-07-27 | $2.10 | $2.13 | $1.94 | $1.98 | $1.98 | 577,238 |
| 2020-07-24 | $2.13 | $2.13 | $2.01 | $2.05 | $2.05 | 447,896 |
| 2020-07-23 | $2.12 | $2.24 | $2.08 | $2.13 | $2.13 | 626,663 |
| 2020-07-22 | $2.14 | $2.18 | $2.08 | $2.12 | $2.12 | 322,778 |
| 2020-07-21 | $2.20 | $2.22 | $2.05 | $2.14 | $2.14 | 841,684 |
| 2020-07-20 | $2.03 | $2.21 | $2.03 | $2.11 | $2.11 | 1,596,946 |
| 2020-07-17 | $1.95 | $2.02 | $1.92 | $2.00 | $2.00 | 457,900 |
| 2020-07-16 | $1.98 | $1.98 | $1.90 | $1.94 | $1.94 | 332,900 |
| 2020-07-15 | $1.99 | $2.09 | $1.91 | $1.98 | $1.98 | 1,371,200 |
| 2020-07-14 | $1.96 | $2.03 | $1.87 | $1.91 | $1.91 | 350,500 |
| 2020-07-13 | $1.88 | $2.09 | $1.88 | $1.95 | $1.95 | 1,394,000 |
| 2020-07-10 | $1.90 | $1.95 | $1.85 | $1.91 | $1.91 | 497,700 |
| 2020-07-09 | $1.88 | $1.91 | $1.83 | $1.88 | $1.88 | 386,300 |
| 2020-07-08 | $1.91 | $1.93 | $1.87 | $1.90 | $1.90 | 387,700 |
| 2020-07-07 | $1.91 | $1.94 | $1.88 | $1.91 | $1.91 | 372,400 |
| 2020-07-06 | $1.96 | $1.96 | $1.88 | $1.91 | $1.91 | 519,500 |
| 2020-07-02 | $1.91 | $1.93 | $1.85 | $1.86 | $1.86 | 333,400 |
| 2020-07-01 | $1.92 | $1.95 | $1.90 | $1.91 | $1.91 | 283,200 |
| 2020-06-30 | $1.87 | $1.95 | $1.86 | $1.88 | $1.88 | 309,800 |
| 2020-06-29 | $1.93 | $1.93 | $1.83 | $1.88 | $1.88 | 369,600 |
| 2020-06-26 | $1.99 | $2.00 | $1.89 | $1.91 | $1.91 | 300,644 |
| 2020-06-25 | $2.01 | $2.08 | $1.95 | $1.97 | $1.97 | 546,783 |
| 2020-06-24 | $2.07 | $2.14 | $1.98 | $2.02 | $2.02 | 411,759 |
| 2020-06-23 | $2.01 | $2.15 | $1.96 | $2.05 | $2.05 | 1,155,773 |
| 2020-06-22 | $1.94 | $2.00 | $1.91 | $1.93 | $1.93 | 289,721 |
| 2020-06-19 | $1.99 | $2.04 | $1.92 | $1.97 | $1.97 | 435,912 |
| 2020-06-18 | $1.88 | $2.00 | $1.88 | $1.95 | $1.95 | 315,284 |
| 2020-06-17 | $1.95 | $1.95 | $1.86 | $1.88 | $1.88 | 343,671 |
| 2020-06-16 | $1.95 | $2.00 | $1.89 | $1.92 | $1.92 | 439,311 |
| 2020-06-15 | $1.94 | $2.02 | $1.83 | $1.92 | $1.92 | 542,033 |
| 2020-06-12 | $2.01 | $2.04 | $1.94 | $2.02 | $2.02 | 332,074 |
| 2020-06-11 | $2.10 | $2.13 | $1.92 | $1.95 | $1.95 | 1,133,084 |
| 2020-06-10 | $2.17 | $2.21 | $2.10 | $2.16 | $2.16 | 405,964 |
| 2020-06-09 | $2.21 | $2.27 | $2.15 | $2.18 | $2.18 | 429,681 |
| 2020-06-08 | $2.15 | $2.30 | $2.12 | $2.24 | $2.24 | 871,039 |
| 2020-06-05 | $2.21 | $2.24 | $2.11 | $2.12 | $2.12 | 854,836 |
| 2020-06-04 | $2.26 | $2.29 | $2.13 | $2.21 | $2.21 | 1,057,701 |
| 2020-06-03 | $2.31 | $2.35 | $2.21 | $2.25 | $2.25 | 609,940 |
| 2020-06-02 | $2.27 | $2.36 | $2.23 | $2.32 | $2.32 | 753,410 |
| 2020-06-01 | $2.32 | $2.34 | $2.23 | $2.30 | $2.30 | 1,051,552 |
| 2020-05-29 | $2.58 | $2.58 | $2.27 | $2.44 | $2.44 | 1,014,048 |
| 2020-05-28 | $2.40 | $2.60 | $2.32 | $2.48 | $2.48 | 1,073,782 |
| 2020-05-27 | $2.64 | $2.69 | $2.15 | $2.30 | $2.30 | 1,690,277 |
| 2020-05-26 | $2.73 | $2.85 | $2.58 | $2.63 | $2.63 | 1,506,811 |
| 2020-05-22 | $2.65 | $2.70 | $2.53 | $2.57 | $2.57 | 1,020,115 |
| 2020-05-21 | $2.68 | $2.77 | $2.53 | $2.62 | $2.62 | 1,308,918 |
| 2020-05-20 | $2.58 | $2.85 | $2.45 | $2.76 | $2.76 | 2,757,084 |
| 2020-05-19 | $2.66 | $2.92 | $2.43 | $2.58 | $2.58 | 5,133,690 |
| 2020-05-18 | $2.18 | $2.70 | $2.12 | $2.66 | $2.66 | 7,307,900 |
| 2020-05-15 | $2.02 | $2.07 | $1.93 | $2.05 | $2.05 | 1,501,707 |
| 2020-05-14 | $2.11 | $2.11 | $1.88 | $2.02 | $2.02 | 1,420,916 |
| 2020-05-13 | $2.13 | $2.18 | $1.85 | $2.07 | $2.07 | 1,796,886 |
| 2020-05-12 | $2.13 | $2.25 | $1.94 | $1.99 | $1.99 | 1,429,829 |
| 2020-05-11 | $1.75 | $2.24 | $1.71 | $2.08 | $2.08 | 2,933,922 |
| 2020-05-08 | $1.63 | $1.77 | $1.63 | $1.71 | $1.71 | 384,281 |
| 2020-05-07 | $1.74 | $1.74 | $1.63 | $1.70 | $1.70 | 327,762 |
| 2020-05-06 | $1.61 | $1.79 | $1.55 | $1.74 | $1.74 | 684,027 |
| 2020-05-05 | $1.65 | $1.65 | $1.55 | $1.58 | $1.58 | 248,159 |
| 2020-05-04 | $1.63 | $1.68 | $1.50 | $1.58 | $1.58 | 408,071 |
| 2020-05-01 | $1.67 | $1.67 | $1.44 | $1.52 | $1.52 | 474,660 |
| 2020-04-30 | $1.61 | $1.76 | $1.59 | $1.65 | $1.65 | 372,003 |
| 2020-04-29 | $1.90 | $1.92 | $1.55 | $1.66 | $1.66 | 813,333 |
| 2020-04-28 | $1.40 | $1.90 | $1.35 | $1.75 | $1.75 | 1,946,694 |
| 2020-04-27 | $1.34 | $1.38 | $1.32 | $1.38 | $1.38 | 311,186 |
| 2020-04-24 | $1.34 | $1.35 | $1.28 | $1.34 | $1.34 | 271,047 |
| 2020-04-23 | $1.35 | $1.38 | $1.29 | $1.33 | $1.33 | 438,615 |
| 2020-04-22 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 236,452 |
| 2020-04-21 | $1.38 | $1.43 | $1.32 | $1.36 | $1.36 | 484,201 |
| 2020-04-20 | $1.36 | $1.48 | $1.35 | $1.40 | $1.40 | 423,837 |
| 2020-04-17 | $1.37 | $1.44 | $1.31 | $1.43 | $1.43 | 504,348 |
| 2020-04-16 | $1.43 | $1.44 | $1.36 | $1.41 | $1.41 | 276,335 |
| 2020-04-15 | $1.43 | $1.45 | $1.39 | $1.43 | $1.43 | 361,495 |
| 2020-04-14 | $1.50 | $1.54 | $1.44 | $1.46 | $1.46 | 539,372 |
| 2020-04-13 | $1.47 | $1.51 | $1.39 | $1.48 | $1.48 | 424,711 |
| 2020-04-09 | $1.49 | $1.55 | $1.42 | $1.46 | $1.46 | 559,196 |
| 2020-04-08 | $1.43 | $1.52 | $1.41 | $1.45 | $1.45 | 344,485 |
| 2020-04-07 | $1.50 | $1.52 | $1.41 | $1.42 | $1.42 | 333,649 |
| 2020-04-06 | $1.52 | $1.52 | $1.39 | $1.46 | $1.46 | 335,167 |
| 2020-04-03 | $1.44 | $1.52 | $1.39 | $1.45 | $1.45 | 592,453 |
| 2020-04-02 | $1.41 | $1.49 | $1.37 | $1.44 | $1.44 | 348,123 |
| 2020-04-01 | $1.28 | $1.39 | $1.26 | $1.37 | $1.37 | 195,899 |
| 2020-03-31 | $1.40 | $1.54 | $1.38 | $1.38 | $1.38 | 284,735 |
| 2020-03-30 | $1.36 | $1.44 | $1.26 | $1.40 | $1.40 | 287,844 |
| 2020-03-27 | $1.45 | $1.50 | $1.26 | $1.38 | $1.38 | 493,873 |
| 2020-03-26 | $1.57 | $1.60 | $1.45 | $1.55 | $1.55 | 580,409 |
| 2020-03-25 | $1.73 | $1.87 | $1.44 | $1.55 | $1.55 | 1,501,668 |
| 2020-03-24 | $1.35 | $2.10 | $1.20 | $1.52 | $1.52 | 2,797,048 |
| 2020-03-23 | $1.21 | $1.23 | $1.06 | $1.14 | $1.14 | 323,337 |
| 2020-03-20 | $1.13 | $1.39 | $1.10 | $1.18 | $1.18 | 914,014 |
| 2020-03-19 | $1.05 | $1.20 | $0.98 | $1.10 | $1.10 | 485,278 |
| 2020-03-18 | $1.04 | $1.13 | $0.94 | $0.98 | $0.98 | 592,048 |
| 2020-03-17 | $1.26 | $1.26 | $1.03 | $1.11 | $1.11 | 440,162 |
| 2020-03-16 | $1.10 | $1.35 | $1.08 | $1.12 | $1.12 | 484,545 |
| 2020-03-13 | $1.41 | $1.46 | $1.21 | $1.39 | $1.39 | 499,765 |
| 2020-03-12 | $1.20 | $1.55 | $1.20 | $1.28 | $1.28 | 834,590 |
| 2020-03-11 | $1.85 | $1.88 | $1.72 | $1.74 | $1.74 | 700,478 |
| 2020-03-10 | $2.04 | $2.09 | $1.83 | $1.90 | $1.90 | 595,896 |
| 2020-03-09 | $2.07 | $2.22 | $1.86 | $1.93 | $1.93 | 839,543 |
| 2020-03-06 | $2.62 | $2.62 | $2.23 | $2.29 | $2.29 | 1,037,064 |
| 2020-03-05 | $2.35 | $2.85 | $2.23 | $2.77 | $2.77 | 1,403,689 |
| 2020-03-04 | $2.28 | $2.52 | $2.21 | $2.50 | $2.50 | 577,098 |
| 2020-03-03 | $2.42 | $2.46 | $2.16 | $2.29 | $2.29 | 823,018 |
| 2020-03-02 | $2.06 | $2.56 | $2.03 | $2.42 | $2.42 | 1,272,047 |
| 2020-02-28 | $2.04 | $2.10 | $1.83 | $2.02 | $2.02 | 1,004,104 |
| 2020-02-27 | $2.25 | $2.30 | $2.04 | $2.18 | $2.18 | 750,073 |
| 2020-02-26 | $2.38 | $2.51 | $2.27 | $2.31 | $2.31 | 836,347 |
| 2020-02-25 | $2.50 | $2.54 | $2.32 | $2.38 | $2.38 | 693,310 |
| 2020-02-24 | $2.63 | $2.63 | $2.39 | $2.46 | $2.46 | 920,597 |
| 2020-02-21 | $2.23 | $2.66 | $2.17 | $2.63 | $2.63 | 1,859,277 |
| 2020-02-20 | $2.23 | $2.28 | $2.02 | $2.23 | $2.23 | 1,311,966 |
| 2020-02-19 | $2.48 | $2.52 | $2.28 | $2.33 | $2.33 | 1,147,916 |
| 2020-02-18 | $2.54 | $2.61 | $2.45 | $2.53 | $2.53 | 932,118 |
| 2020-02-14 | $2.64 | $2.65 | $2.47 | $2.59 | $2.59 | 781,672 |
| 2020-02-13 | $2.56 | $2.71 | $2.49 | $2.56 | $2.56 | 670,804 |
| 2020-02-12 | $2.45 | $2.87 | $2.45 | $2.65 | $2.65 | 1,014,150 |
| 2020-02-11 | $2.53 | $2.60 | $2.40 | $2.49 | $2.49 | 415,577 |
| 2020-02-10 | $2.61 | $2.63 | $2.35 | $2.55 | $2.55 | 1,057,335 |
| 2020-02-07 | $2.74 | $2.81 | $2.59 | $2.68 | $2.68 | 530,919 |
| 2020-02-06 | $2.71 | $2.85 | $2.61 | $2.82 | $2.82 | 552,379 |
| 2020-02-05 | $2.80 | $2.87 | $2.68 | $2.74 | $2.74 | 579,502 |
| 2020-02-04 | $2.84 | $2.94 | $2.78 | $2.84 | $2.84 | 588,474 |
| 2020-02-03 | $2.63 | $3.06 | $2.62 | $2.84 | $2.84 | 1,289,724 |
| 2020-01-31 | $2.62 | $2.70 | $2.38 | $2.62 | $2.62 | 1,025,900 |
| 2020-01-30 | $2.60 | $2.72 | $2.56 | $2.67 | $2.67 | 930,958 |
| 2020-01-29 | $2.94 | $2.94 | $2.47 | $2.55 | $2.55 | 1,853,232 |
| 2020-01-28 | $3.14 | $3.23 | $2.86 | $2.97 | $2.97 | 1,649,985 |
| 2020-01-27 | $3.31 | $3.36 | $3.00 | $3.14 | $3.14 | 1,466,687 |
| 2020-01-24 | $3.54 | $3.60 | $3.18 | $3.27 | $3.27 | 1,441,479 |
| 2020-01-23 | $3.36 | $3.59 | $3.28 | $3.46 | $3.46 | 1,191,266 |
| 2020-01-22 | $3.62 | $3.62 | $3.15 | $3.35 | $3.35 | 1,879,926 |
| 2020-01-21 | $3.20 | $3.71 | $3.06 | $3.55 | $3.55 | 3,055,773 |
| 2020-01-17 | $3.24 | $3.36 | $3.05 | $3.10 | $3.10 | 1,191,944 |
| 2020-01-16 | $3.05 | $3.30 | $2.92 | $3.18 | $3.18 | 1,648,819 |
| 2020-01-15 | $3.13 | $3.17 | $2.90 | $3.10 | $3.10 | 1,714,344 |
| 2020-01-14 | $3.47 | $3.59 | $2.84 | $2.87 | $2.87 | 2,139,390 |
| 2020-01-13 | $4.09 | $4.10 | $3.39 | $3.51 | $3.51 | 1,855,613 |
| 2020-01-10 | $4.02 | $4.08 | $3.82 | $3.96 | $3.96 | 977,083 |
| 2020-01-09 | $3.90 | $4.44 | $3.81 | $4.00 | $4.00 | 3,087,395 |
| 2020-01-08 | $3.80 | $4.00 | $3.70 | $3.77 | $3.77 | 1,210,451 |
| 2020-01-07 | $4.28 | $4.47 | $3.86 | $4.00 | $4.00 | 1,954,520 |
| 2020-01-06 | $3.75 | $4.56 | $3.69 | $4.28 | $4.28 | 3,385,328 |
| 2020-01-03 | $3.65 | $4.00 | $3.51 | $3.69 | $3.69 | 1,425,536 |
| 2020-01-02 | $4.51 | $4.82 | $3.28 | $3.95 | $3.95 | 5,054,472 |
| 2019-12-31 | $4.20 | $6.02 | $4.02 | $4.76 | $4.76 | 14,609,613 |
| 2019-12-30 | $2.86 | $4.08 | $2.82 | $3.87 | $3.87 | 6,138,579 |
| 2019-12-27 | $2.63 | $2.95 | $2.43 | $2.84 | $2.84 | 2,706,075 |
| 2019-12-26 | $1.85 | $2.92 | $1.82 | $2.82 | $2.82 | 3,539,290 |
| 2019-12-24 | $1.76 | $1.94 | $1.75 | $1.83 | $1.83 | 762,847 |
| 2019-12-23 | $1.63 | $1.79 | $1.62 | $1.74 | $1.74 | 958,069 |
| 2019-12-20 | $1.62 | $1.68 | $1.56 | $1.61 | $1.61 | 617,536 |
| 2019-12-19 | $1.80 | $1.80 | $1.55 | $1.70 | $1.70 | 1,145,359 |
| 2019-12-18 | $1.80 | $2.00 | $1.70 | $1.80 | $1.80 | 2,432,529 |
| 2019-12-17 | $1.37 | $1.94 | $1.37 | $1.80 | $1.80 | 7,280,797 |
| 2019-12-16 | $1.16 | $1.42 | $1.12 | $1.34 | $1.34 | 1,641,258 |
| 2019-12-13 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 674,050 |
| 2019-12-12 | $1.12 | $1.14 | $1.08 | $1.11 | $1.11 | 508,165 |
| 2019-12-11 | $1.10 | $1.12 | $1.05 | $1.12 | $1.12 | 446,818 |
| 2019-12-10 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 577,853 |
| 2019-12-09 | $1.18 | $1.20 | $1.06 | $1.12 | $1.12 | 904,357 |
| 2019-12-06 | $1.15 | $1.18 | $1.10 | $1.14 | $1.14 | 494,309 |
| 2019-12-05 | $1.29 | $1.29 | $1.12 | $1.14 | $1.14 | 683,315 |
| 2019-12-04 | $1.25 | $1.29 | $1.18 | $1.25 | $1.25 | 758,194 |
| 2019-12-03 | $1.30 | $1.40 | $1.25 | $1.29 | $1.29 | 1,771,815 |
| 2019-12-02 | $1.15 | $1.28 | $1.14 | $1.28 | $1.28 | 1,762,688 |
| 2019-11-29 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 499,309 |
| 2019-11-27 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 388,382 |
| 2019-11-26 | $1.14 | $1.15 | $1.01 | $1.09 | $1.09 | 301,530 |
| 2019-11-25 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 530,659 |
| 2019-11-22 | $1.15 | $1.18 | $0.98 | $1.04 | $1.04 | 619,575 |
| 2019-11-21 | $1.05 | $1.13 | $1.03 | $1.10 | $1.10 | 916,792 |
| 2019-11-20 | $0.90 | $1.03 | $0.82 | $1.01 | $1.01 | 479,950 |
| 2019-11-19 | $0.90 | $0.90 | $0.82 | $0.89 | $0.89 | 277,865 |
| 2019-11-18 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 395,766 |
| 2019-11-15 | $1.04 | $1.05 | $0.91 | $0.94 | $0.94 | 439,798 |
| 2019-11-14 | $1.07 | $1.07 | $0.97 | $1.02 | $1.02 | 281,625 |
| 2019-11-13 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 387,623 |
| 2019-11-12 | $1.00 | $1.07 | $0.90 | $1.02 | $1.02 | 854,411 |
| 2019-11-11 | $1.06 | $1.12 | $1.00 | $1.01 | $1.01 | 450,291 |
| 2019-11-08 | $1.10 | $1.12 | $1.02 | $1.06 | $1.06 | 632,423 |
| 2019-11-07 | $1.26 | $1.27 | $0.95 | $1.10 | $1.10 | 1,301,573 |
| 2019-11-06 | $1.25 | $1.29 | $1.16 | $1.22 | $1.22 | 994,323 |
| 2019-11-05 | $1.37 | $1.47 | $1.10 | $1.14 | $1.14 | 1,389,015 |
| 2019-11-04 | $1.29 | $1.45 | $1.20 | $1.33 | $1.33 | 1,848,384 |
| 2019-11-01 | $1.19 | $1.21 | $1.08 | $1.15 | $1.15 | 1,223,841 |
| 2019-10-31 | $1.24 | $1.33 | $1.10 | $1.25 | $1.25 | 2,691,152 |
| 2019-10-30 | $0.99 | $1.25 | $0.94 | $1.16 | $1.16 | 2,865,876 |
| 2019-10-29 | $0.72 | $1.06 | $0.70 | $0.90 | $0.90 | 2,589,006 |
| 2019-10-28 | $0.61 | $0.72 | $0.60 | $0.70 | $0.70 | 568,010 |
| 2019-10-25 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 150,801 |
| 2019-10-24 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 416,699 |
| 2019-10-23 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 252,840 |
| 2019-10-22 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 71,471 |
| 2019-10-21 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 96,177 |
| 2019-10-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 75,684 |
| 2019-10-17 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 174,855 |
| 2019-10-16 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 102,645 |
| 2019-10-15 | $0.48 | $0.52 | $0.46 | $0.48 | $0.48 | 152,430 |
| 2019-10-14 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 58,926 |
| 2019-10-11 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 186,275 |
| 2019-10-10 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 225,618 |
| 2019-10-09 | $0.52 | $0.55 | $0.49 | $0.50 | $0.50 | 223,669 |
| 2019-10-08 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 233,073 |
| 2019-10-07 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 146,683 |
| 2019-10-04 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 289,860 |
| 2019-10-03 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 359,536 |
| 2019-10-02 | $0.51 | $0.51 | $0.35 | $0.42 | $0.42 | 1,643,589 |
| 2019-10-01 | $0.60 | $0.62 | $0.49 | $0.52 | $0.52 | 198,991 |
| 2019-09-30 | $0.58 | $0.64 | $0.57 | $0.57 | $0.57 | 59,596 |
| 2019-09-27 | $0.62 | $0.64 | $0.56 | $0.57 | $0.57 | 159,242 |
| 2019-09-26 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 28,155 |
| 2019-09-25 | $0.63 | $0.66 | $0.58 | $0.64 | $0.64 | 271,042 |
| 2019-09-24 | $0.69 | $0.70 | $0.63 | $0.64 | $0.64 | 102,584 |
| 2019-09-23 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 205,317 |
| 2019-09-20 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 100,063 |
| 2019-09-19 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 29,223 |
| 2019-09-18 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 122,671 |
| 2019-09-17 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 153,274 |
| 2019-09-16 | $0.61 | $0.73 | $0.61 | $0.71 | $0.71 | 423,037 |
| 2019-09-13 | $0.66 | $0.73 | $0.63 | $0.64 | $0.64 | 80,573 |
| 2019-09-12 | $0.71 | $0.73 | $0.65 | $0.65 | $0.65 | 205,259 |
| 2019-09-11 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 131,891 |
| 2019-09-10 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 123,079 |
| 2019-09-09 | $0.72 | $0.74 | $0.66 | $0.71 | $0.71 | 72,849 |
| 2019-09-06 | $0.68 | $0.72 | $0.65 | $0.71 | $0.71 | 136,989 |
| 2019-09-05 | $0.67 | $0.71 | $0.62 | $0.67 | $0.67 | 498,798 |
| 2019-09-04 | $0.65 | $0.67 | $0.60 | $0.64 | $0.64 | 386,845 |
| 2019-09-03 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 72,609 |
| 2019-08-30 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 76,450 |
| 2019-08-29 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 383,563 |
| 2019-08-28 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 109,418 |
| 2019-08-27 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 71,502 |
| 2019-08-26 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 95,366 |
| 2019-08-23 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 107,878 |
| 2019-08-22 | $0.61 | $0.67 | $0.58 | $0.61 | $0.61 | 203,598 |
| 2019-08-21 | $0.61 | $0.65 | $0.58 | $0.61 | $0.61 | 141,608 |
| 2019-08-20 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 245,588 |
| 2019-08-19 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 342,375 |
| 2019-08-16 | $0.62 | $0.74 | $0.55 | $0.63 | $0.63 | 1,266,046 |
| 2019-08-15 | $0.60 | $0.63 | $0.54 | $0.54 | $0.54 | 519,745 |
| 2019-08-14 | $0.64 | $0.66 | $0.53 | $0.58 | $0.58 | 2,365,938 |
| 2019-08-13 | $1.03 | $1.03 | $0.90 | $0.90 | $0.90 | 225,871 |
| 2019-08-12 | $0.90 | $0.98 | $0.83 | $0.97 | $0.97 | 236,515 |
| 2019-08-09 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 169,439 |
| 2019-08-08 | $1.00 | $1.02 | $0.88 | $0.93 | $0.93 | 496,464 |
| 2019-08-07 | $0.89 | $1.03 | $0.86 | $0.86 | $0.86 | 477,497 |
| 2019-08-06 | $1.05 | $1.09 | $0.85 | $0.89 | $0.89 | 457,566 |
| 2019-08-05 | $1.15 | $1.20 | $0.90 | $0.93 | $0.93 | 328,570 |
| 2019-08-02 | $1.25 | $1.25 | $1.10 | $1.14 | $1.14 | 163,289 |
| 2019-08-01 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 51,739 |
| 2019-07-31 | $1.47 | $1.47 | $1.31 | $1.34 | $1.34 | 153,296 |
| 2019-07-30 | $1.44 | $1.56 | $1.44 | $1.47 | $1.47 | 20,454 |
| 2019-07-29 | $1.58 | $1.63 | $1.43 | $1.43 | $1.43 | 100,667 |
| 2019-07-26 | $1.57 | $1.62 | $1.57 | $1.60 | $1.60 | 14,068 |
| 2019-07-25 | $1.61 | $1.63 | $1.61 | $1.61 | $1.61 | 11,345 |
| 2019-07-24 | $1.62 | $1.64 | $1.60 | $1.62 | $1.62 | 7,719 |
| 2019-07-23 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 44,367 |
| 2019-07-22 | $1.62 | $1.65 | $1.60 | $1.61 | $1.61 | 7,861 |
| 2019-07-19 | $1.62 | $1.65 | $1.60 | $1.62 | $1.62 | 10,092 |
| 2019-07-18 | $1.65 | $1.66 | $1.60 | $1.62 | $1.62 | 5,895 |
| 2019-07-17 | $1.64 | $1.67 | $1.59 | $1.66 | $1.66 | 24,370 |
| 2019-07-16 | $1.64 | $1.70 | $1.62 | $1.62 | $1.62 | 42,623 |
| 2019-07-15 | $1.61 | $1.64 | $1.60 | $1.60 | $1.60 | 7,963 |
| 2019-07-12 | $1.60 | $1.65 | $1.57 | $1.58 | $1.58 | 25,744 |
| 2019-07-11 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 26,618 |
| 2019-07-10 | $1.65 | $1.67 | $1.62 | $1.62 | $1.62 | 15,320 |
| 2019-07-09 | $1.67 | $1.67 | $1.62 | $1.63 | $1.63 | 26,519 |
| 2019-07-08 | $1.67 | $1.70 | $1.65 | $1.65 | $1.65 | 34,464 |
| 2019-07-05 | $1.69 | $1.70 | $1.66 | $1.69 | $1.69 | 17,990 |
| 2019-07-03 | $1.71 | $1.72 | $1.68 | $1.69 | $1.69 | 8,653 |
| 2019-07-02 | $1.68 | $1.71 | $1.67 | $1.71 | $1.71 | 28,212 |
| 2019-07-01 | $1.69 | $1.78 | $1.69 | $1.69 | $1.69 | 10,738 |
| 2019-06-28 | $1.68 | $1.78 | $1.67 | $1.70 | $1.70 | 83,229 |
| 2019-06-27 | $1.68 | $1.73 | $1.67 | $1.69 | $1.69 | 37,259 |
| 2019-06-26 | $1.74 | $1.75 | $1.67 | $1.67 | $1.67 | 37,839 |
| 2019-06-25 | $1.71 | $1.78 | $1.70 | $1.73 | $1.73 | 34,364 |
| 2019-06-24 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 19,973 |
| 2019-06-21 | $1.75 | $1.77 | $1.71 | $1.72 | $1.72 | 28,759 |
| 2019-06-20 | $1.81 | $1.85 | $1.75 | $1.75 | $1.75 | 73,550 |
| 2019-06-19 | $1.72 | $1.78 | $1.71 | $1.76 | $1.76 | 73,211 |
| 2019-06-18 | $1.65 | $1.73 | $1.61 | $1.73 | $1.73 | 38,232 |
| 2019-06-17 | $1.67 | $1.67 | $1.62 | $1.66 | $1.66 | 40,016 |
| 2019-06-14 | $1.69 | $1.69 | $1.61 | $1.66 | $1.66 | 59,849 |
| 2019-06-13 | $1.69 | $1.71 | $1.67 | $1.69 | $1.69 | 25,424 |
| 2019-06-12 | $1.72 | $1.74 | $1.69 | $1.70 | $1.70 | 36,374 |
| 2019-06-11 | $1.75 | $1.76 | $1.73 | $1.74 | $1.74 | 29,824 |
| 2019-06-10 | $1.77 | $1.80 | $1.76 | $1.76 | $1.76 | 60,714 |
| 2019-06-07 | $1.75 | $1.80 | $1.74 | $1.77 | $1.77 | 24,116 |
| 2019-06-06 | $1.78 | $1.81 | $1.74 | $1.76 | $1.76 | 46,467 |
| 2019-06-05 | $1.90 | $1.94 | $1.71 | $1.80 | $1.80 | 327,489 |
| 2019-06-04 | $1.90 | $1.90 | $1.85 | $1.89 | $1.89 | 39,152 |
| 2019-06-03 | $1.72 | $1.90 | $1.72 | $1.89 | $1.89 | 89,450 |
| 2019-05-31 | $1.75 | $1.78 | $1.71 | $1.72 | $1.72 | 33,261 |
| 2019-05-30 | $1.84 | $1.84 | $1.73 | $1.77 | $1.77 | 68,148 |
| 2019-05-29 | $1.84 | $1.85 | $1.80 | $1.84 | $1.84 | 18,606 |
| 2019-05-28 | $1.94 | $1.95 | $1.79 | $1.84 | $1.84 | 44,223 |
| 2019-05-24 | $1.90 | $1.93 | $1.90 | $1.91 | $1.91 | 43,300 |
| 2019-05-23 | $1.74 | $1.90 | $1.74 | $1.87 | $1.87 | 60,717 |
| 2019-05-22 | $1.68 | $1.78 | $1.64 | $1.76 | $1.76 | 128,972 |
| 2019-05-21 | $1.64 | $1.73 | $1.64 | $1.69 | $1.69 | 54,096 |
| 2019-05-20 | $1.75 | $1.75 | $1.60 | $1.63 | $1.63 | 46,275 |
| 2019-05-17 | $1.71 | $1.72 | $1.69 | $1.72 | $1.72 | 26,739 |
| 2019-05-16 | $1.72 | $1.72 | $1.69 | $1.71 | $1.71 | 32,361 |
| 2019-05-15 | $1.70 | $1.78 | $1.70 | $1.70 | $1.70 | 14,145 |
| 2019-05-14 | $1.69 | $1.73 | $1.67 | $1.70 | $1.70 | 28,872 |
| 2019-05-13 | $1.80 | $1.83 | $1.66 | $1.70 | $1.70 | 50,778 |
| 2019-05-10 | $1.79 | $1.82 | $1.78 | $1.79 | $1.79 | 24,865 |
| 2019-05-09 | $1.84 | $1.84 | $1.78 | $1.79 | $1.79 | 26,357 |
| 2019-05-08 | $1.86 | $1.88 | $1.81 | $1.83 | $1.83 | 41,266 |
| 2019-05-07 | $1.95 | $1.95 | $1.85 | $1.86 | $1.86 | 57,665 |
| 2019-05-06 | $1.92 | $1.94 | $1.92 | $1.93 | $1.93 | 23,092 |
| 2019-05-03 | $1.92 | $1.94 | $1.92 | $1.92 | $1.92 | 38,123 |
| 2019-05-02 | $1.94 | $1.96 | $1.91 | $1.95 | $1.95 | 50,786 |
| 2019-05-01 | $1.93 | $1.95 | $1.91 | $1.92 | $1.92 | 23,295 |
| 2019-04-30 | $1.94 | $1.95 | $1.91 | $1.91 | $1.91 | 35,957 |
| 2019-04-29 | $1.95 | $1.95 | $1.92 | $1.95 | $1.95 | 43,897 |
| 2019-04-26 | $1.92 | $1.94 | $1.90 | $1.94 | $1.94 | 32,534 |
| 2019-04-25 | $1.89 | $1.92 | $1.88 | $1.90 | $1.90 | 31,104 |
| 2019-04-24 | $1.88 | $1.93 | $1.88 | $1.90 | $1.90 | 40,951 |
| 2019-04-23 | $1.94 | $1.94 | $1.87 | $1.88 | $1.88 | 125,647 |
| 2019-04-22 | $1.91 | $1.94 | $1.91 | $1.92 | $1.92 | 24,177 |
| 2019-04-18 | $1.93 | $1.93 | $1.87 | $1.93 | $1.93 | 78,024 |
| 2019-04-17 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 44,079 |
| 2019-04-16 | $1.95 | $1.95 | $1.88 | $1.91 | $1.91 | 93,495 |
| 2019-04-15 | $2.00 | $2.00 | $1.90 | $1.93 | $1.93 | 174,737 |
| 2019-04-12 | $1.95 | $2.01 | $1.88 | $1.95 | $1.95 | 244,769 |
| 2019-04-11 | $1.92 | $1.95 | $1.85 | $1.93 | $1.93 | 109,471 |
| 2019-04-10 | $1.93 | $1.99 | $1.89 | $1.89 | $1.89 | 259,902 |
| 2019-04-09 | $1.92 | $1.94 | $1.85 | $1.91 | $1.91 | 181,472 |
| 2019-04-08 | $1.93 | $1.95 | $1.85 | $1.86 | $1.86 | 215,861 |
| 2019-04-05 | $1.88 | $1.95 | $1.86 | $1.90 | $1.90 | 500,246 |
| 2019-04-04 | $1.85 | $1.89 | $1.85 | $1.88 | $1.88 | 540,633 |
| 2019-04-03 | $1.86 | $1.88 | $1.80 | $1.85 | $1.85 | 74,022 |
| 2019-04-02 | $1.88 | $1.89 | $1.83 | $1.85 | $1.85 | 78,719 |
| 2019-04-01 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 33,694 |
| 2019-03-29 | $1.87 | $1.89 | $1.81 | $1.86 | $1.86 | 43,979 |
| 2019-03-28 | $1.82 | $1.88 | $1.80 | $1.87 | $1.87 | 106,815 |
| 2019-03-27 | $1.96 | $1.97 | $1.84 | $1.86 | $1.86 | 57,012 |
| 2019-03-26 | $2.01 | $2.02 | $1.95 | $1.96 | $1.96 | 82,468 |
| 2019-03-25 | $1.92 | $1.95 | $1.87 | $1.94 | $1.94 | 49,386 |
| 2019-03-22 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 84,089 |
| 2019-03-21 | $1.93 | $1.98 | $1.87 | $1.95 | $1.95 | 120,209 |
| 2019-03-20 | $1.95 | $1.95 | $1.82 | $1.88 | $1.88 | 47,169 |
| 2019-03-19 | $1.87 | $1.91 | $1.83 | $1.88 | $1.88 | 108,035 |
| 2019-03-18 | $1.85 | $1.90 | $1.78 | $1.81 | $1.81 | 139,104 |
| 2019-03-15 | $1.81 | $1.83 | $1.75 | $1.77 | $1.77 | 67,831 |
| 2019-03-14 | $1.90 | $1.90 | $1.78 | $1.80 | $1.80 | 150,475 |
| 2019-03-13 | $1.95 | $1.95 | $1.87 | $1.89 | $1.89 | 163,811 |
| 2019-03-12 | $1.94 | $1.97 | $1.90 | $1.91 | $1.91 | 65,506 |
| 2019-03-11 | $2.05 | $2.05 | $1.89 | $1.91 | $1.91 | 109,205 |
| 2019-03-08 | $1.87 | $2.00 | $1.82 | $1.99 | $1.99 | 101,269 |
| 2019-03-07 | $1.86 | $1.91 | $1.80 | $1.86 | $1.86 | 97,305 |
| 2019-03-06 | $2.04 | $2.04 | $1.87 | $1.89 | $1.89 | 76,863 |
| 2019-03-05 | $2.00 | $2.14 | $1.94 | $2.04 | $2.04 | 87,982 |
| 2019-03-04 | $2.02 | $2.02 | $1.93 | $1.97 | $1.97 | 43,762 |
| 2019-03-01 | $2.00 | $2.05 | $1.95 | $1.97 | $1.97 | 133,830 |
| 2019-02-28 | $2.30 | $2.37 | $2.02 | $2.04 | $2.04 | 314,928 |
| 2019-02-27 | $2.10 | $2.27 | $2.02 | $2.27 | $2.27 | 61,576 |
| 2019-02-26 | $2.10 | $2.14 | $2.03 | $2.10 | $2.10 | 65,840 |
| 2019-02-25 | $2.06 | $2.17 | $2.05 | $2.14 | $2.14 | 106,280 |
| 2019-02-22 | $1.98 | $2.09 | $1.98 | $2.07 | $2.07 | 66,964 |
| 2019-02-21 | $1.97 | $2.04 | $1.95 | $1.97 | $1.97 | 48,520 |
| 2019-02-20 | $2.03 | $2.03 | $1.97 | $1.98 | $1.98 | 39,478 |
| 2019-02-19 | $2.01 | $2.04 | $1.96 | $1.99 | $1.99 | 109,209 |
| 2019-02-15 | $1.98 | $2.05 | $1.96 | $2.01 | $2.01 | 53,298 |
| 2019-02-14 | $2.02 | $2.06 | $1.98 | $2.00 | $2.00 | 65,771 |
| 2019-02-13 | $2.10 | $2.10 | $2.02 | $2.03 | $2.03 | 40,868 |
| 2019-02-12 | $2.13 | $2.13 | $2.01 | $2.08 | $2.08 | 112,091 |
| 2019-02-11 | $2.18 | $2.18 | $2.06 | $2.13 | $2.13 | 48,575 |
| 2019-02-08 | $2.19 | $2.24 | $2.11 | $2.18 | $2.18 | 38,140 |
| 2019-02-07 | $2.23 | $2.23 | $2.08 | $2.19 | $2.19 | 63,521 |
| 2019-02-06 | $2.17 | $2.28 | $2.02 | $2.24 | $2.24 | 108,102 |
| 2019-02-05 | $2.29 | $2.29 | $2.05 | $2.15 | $2.15 | 67,818 |
| 2019-02-04 | $2.12 | $2.36 | $2.10 | $2.23 | $2.23 | 45,636 |
| 2019-02-01 | $2.05 | $2.12 | $1.95 | $2.12 | $2.12 | 34,149 |
| 2019-01-31 | $2.01 | $2.20 | $2.00 | $2.09 | $2.09 | 67,405 |
| 2019-01-30 | $2.00 | $2.00 | $1.93 | $1.96 | $1.96 | 36,681 |
| 2019-01-29 | $2.04 | $2.05 | $1.93 | $1.97 | $1.97 | 54,665 |
| 2019-01-28 | $2.05 | $2.05 | $1.96 | $2.04 | $2.04 | 34,199 |
| 2019-01-25 | $1.96 | $2.04 | $1.95 | $2.04 | $2.04 | 50,569 |
| 2019-01-24 | $2.04 | $2.04 | $1.96 | $1.97 | $1.97 | 13,361 |
| 2019-01-23 | $2.02 | $2.05 | $1.98 | $2.02 | $2.02 | 62,407 |
| 2019-01-22 | $2.00 | $2.10 | $1.96 | $1.98 | $1.98 | 62,802 |
| 2019-01-18 | $2.06 | $2.06 | $1.96 | $2.02 | $2.02 | 61,329 |
| 2019-01-17 | $2.05 | $2.07 | $1.98 | $2.02 | $2.02 | 54,090 |
| 2019-01-16 | $2.18 | $2.20 | $1.99 | $2.05 | $2.05 | 273,923 |
| 2019-01-15 | $2.18 | $2.23 | $2.12 | $2.13 | $2.13 | 148,581 |
| 2019-01-14 | $2.02 | $2.19 | $2.00 | $2.12 | $2.12 | 173,242 |
| 2019-01-11 | $2.13 | $2.17 | $1.92 | $2.05 | $2.05 | 164,473 |
| 2019-01-10 | $2.29 | $2.29 | $2.10 | $2.13 | $2.13 | 140,729 |
| 2019-01-09 | $2.39 | $2.41 | $2.17 | $2.27 | $2.27 | 119,544 |
| 2019-01-08 | $2.50 | $2.50 | $2.25 | $2.31 | $2.31 | 179,234 |
| 2019-01-07 | $2.20 | $2.39 | $2.14 | $2.31 | $2.31 | 126,958 |
| 2019-01-04 | $2.18 | $2.20 | $2.01 | $2.20 | $2.20 | 35,883 |
| 2019-01-03 | $2.10 | $2.14 | $1.93 | $1.98 | $1.98 | 45,272 |
| 2019-01-02 | $1.76 | $2.15 | $1.76 | $2.09 | $2.09 | 103,138 |
| 2018-12-31 | $1.74 | $1.84 | $1.74 | $1.81 | $1.81 | 70,545 |
| 2018-12-28 | $1.80 | $1.80 | $1.74 | $1.79 | $1.79 | 73,897 |
| 2018-12-27 | $1.86 | $1.87 | $1.65 | $1.87 | $1.87 | 59,092 |
| 2018-12-26 | $1.72 | $1.88 | $1.64 | $1.86 | $1.86 | 69,774 |
| 2018-12-24 | $1.71 | $1.83 | $1.68 | $1.72 | $1.72 | 36,604 |
| 2018-12-21 | $1.73 | $1.83 | $1.66 | $1.79 | $1.79 | 60,757 |
| 2018-12-20 | $1.92 | $1.98 | $1.77 | $1.77 | $1.77 | 46,644 |
| 2018-12-19 | $1.91 | $1.96 | $1.81 | $1.90 | $1.90 | 22,947 |
| 2018-12-18 | $1.90 | $1.95 | $1.82 | $1.87 | $1.87 | 73,717 |
| 2018-12-17 | $2.01 | $2.06 | $1.90 | $1.90 | $1.90 | 60,226 |
| 2018-12-14 | $2.06 | $2.08 | $1.99 | $2.03 | $2.03 | 39,155 |
| 2018-12-13 | $2.29 | $2.29 | $2.06 | $2.06 | $2.06 | 50,082 |
| 2018-12-12 | $2.11 | $2.31 | $2.04 | $2.30 | $2.30 | 91,028 |
| 2018-12-11 | $2.04 | $2.18 | $1.98 | $2.08 | $2.08 | 65,848 |
| 2018-12-10 | $2.15 | $2.19 | $2.01 | $2.03 | $2.03 | 83,033 |
| 2018-12-07 | $2.21 | $2.28 | $2.16 | $2.17 | $2.17 | 81,393 |
| 2018-12-06 | $2.25 | $2.30 | $2.19 | $2.23 | $2.23 | 78,752 |
| 2018-12-04 | $2.53 | $2.55 | $2.36 | $2.37 | $2.37 | 63,360 |
| 2018-12-03 | $2.61 | $2.61 | $2.45 | $2.50 | $2.50 | 31,582 |
| 2018-11-30 | $2.48 | $2.65 | $2.47 | $2.61 | $2.61 | 19,827 |
| 2018-11-29 | $2.54 | $2.69 | $2.46 | $2.52 | $2.52 | 39,339 |
| 2018-11-28 | $2.37 | $2.63 | $2.34 | $2.62 | $2.62 | 23,610 |
| 2018-11-27 | $2.30 | $2.46 | $2.13 | $2.46 | $2.46 | 46,766 |
| 2018-11-26 | $2.50 | $2.50 | $2.27 | $2.31 | $2.31 | 44,922 |
| 2018-11-23 | $2.42 | $2.54 | $2.32 | $2.32 | $2.32 | 20,776 |
| 2018-11-21 | $2.41 | $2.42 | $2.38 | $2.42 | $2.42 | 11,591 |
| 2018-11-20 | $2.47 | $2.50 | $2.40 | $2.42 | $2.42 | 24,746 |
| 2018-11-19 | $2.65 | $2.65 | $2.44 | $2.52 | $2.52 | 19,000 |
| 2018-11-16 | $2.68 | $2.70 | $2.55 | $2.59 | $2.59 | 26,572 |
| 2018-11-15 | $2.77 | $2.77 | $2.64 | $2.74 | $2.74 | 34,022 |
| 2018-11-14 | $2.41 | $2.75 | $2.40 | $2.75 | $2.75 | 52,701 |
| 2018-11-13 | $2.58 | $2.68 | $2.35 | $2.41 | $2.41 | 132,386 |
| 2018-11-12 | $2.66 | $2.70 | $2.52 | $2.64 | $2.64 | 54,036 |
| 2018-11-09 | $2.73 | $2.79 | $2.61 | $2.67 | $2.67 | 35,318 |
| 2018-11-08 | $2.85 | $2.91 | $2.71 | $2.75 | $2.75 | 32,208 |
| 2018-11-07 | $2.82 | $2.89 | $2.76 | $2.87 | $2.87 | 26,407 |
| 2018-11-06 | $2.84 | $3.03 | $2.77 | $2.77 | $2.77 | 41,630 |
| 2018-11-05 | $2.81 | $2.93 | $2.72 | $2.84 | $2.84 | 39,269 |
| 2018-11-02 | $3.00 | $3.00 | $2.75 | $2.81 | $2.81 | 35,765 |
| 2018-11-01 | $3.09 | $3.20 | $2.80 | $2.89 | $2.89 | 98,069 |
| 2018-10-31 | $2.72 | $3.09 | $2.68 | $3.07 | $3.07 | 35,911 |
| 2018-10-30 | $2.81 | $2.81 | $2.60 | $2.72 | $2.72 | 41,932 |
| 2018-10-29 | $3.00 | $3.01 | $2.61 | $2.68 | $2.68 | 81,583 |
| 2018-10-26 | $2.74 | $2.99 | $2.67 | $2.99 | $2.99 | 66,213 |
| 2018-10-25 | $2.95 | $2.99 | $2.64 | $2.77 | $2.77 | 118,092 |
| 2018-10-24 | $3.00 | $3.14 | $2.95 | $2.95 | $2.95 | 82,912 |
| 2018-10-23 | $3.06 | $3.25 | $3.06 | $3.10 | $3.10 | 60,180 |
| 2018-10-22 | $3.22 | $3.49 | $3.10 | $3.24 | $3.24 | 77,228 |
| 2018-10-19 | $3.26 | $3.34 | $3.12 | $3.14 | $3.14 | 46,577 |
| 2018-10-18 | $3.31 | $3.64 | $3.27 | $3.32 | $3.32 | 36,454 |
| 2018-10-17 | $3.40 | $3.53 | $3.26 | $3.34 | $3.34 | 28,121 |
| 2018-10-16 | $3.16 | $3.40 | $3.09 | $3.39 | $3.39 | 124,184 |
| 2018-10-15 | $3.27 | $3.47 | $3.15 | $3.23 | $3.23 | 89,828 |
| 2018-10-12 | $3.71 | $3.71 | $3.34 | $3.39 | $3.39 | 61,162 |
| 2018-10-11 | $3.48 | $3.58 | $3.32 | $3.52 | $3.52 | 111,996 |
| 2018-10-10 | $3.60 | $3.69 | $3.30 | $3.40 | $3.40 | 149,483 |
| 2018-10-09 | $3.79 | $3.79 | $3.55 | $3.60 | $3.60 | 120,435 |
| 2018-10-08 | $3.82 | $3.88 | $3.62 | $3.68 | $3.68 | 102,799 |
| 2018-10-05 | $4.02 | $4.02 | $3.85 | $3.90 | $3.90 | 90,426 |
| 2018-10-04 | $4.08 | $4.08 | $3.96 | $4.04 | $4.04 | 103,601 |
| 2018-10-03 | $4.05 | $4.33 | $4.00 | $4.05 | $4.05 | 86,579 |
| 2018-10-02 | $3.94 | $4.17 | $3.92 | $4.12 | $4.12 | 88,649 |
| 2018-10-01 | $4.00 | $4.30 | $3.84 | $4.02 | $4.02 | 138,989 |
| 2018-09-28 | $3.97 | $4.02 | $3.80 | $3.86 | $3.86 | 85,113 |
| 2018-09-27 | $4.08 | $4.08 | $3.93 | $4.02 | $4.02 | 60,570 |
| 2018-09-26 | $4.04 | $4.22 | $4.02 | $4.04 | $4.04 | 38,781 |
| 2018-09-25 | $4.11 | $4.17 | $4.03 | $4.04 | $4.04 | 81,133 |
| 2018-09-24 | $4.29 | $4.29 | $4.10 | $4.15 | $4.15 | 65,954 |
| 2018-09-21 | $4.37 | $4.47 | $4.05 | $4.20 | $4.20 | 151,957 |
| 2018-09-20 | $4.46 | $4.65 | $4.20 | $4.40 | $4.40 | 96,243 |
| 2018-09-19 | $4.39 | $4.58 | $4.22 | $4.22 | $4.22 | 57,748 |
| 2018-09-18 | $4.71 | $4.71 | $4.32 | $4.39 | $4.39 | 37,622 |
| 2018-09-17 | $5.05 | $5.10 | $4.36 | $4.49 | $4.49 | 105,729 |
| 2018-09-14 | $4.36 | $5.12 | $4.36 | $4.99 | $4.99 | 120,676 |
| 2018-09-13 | $4.15 | $4.67 | $4.15 | $4.49 | $4.49 | 134,237 |
| 2018-09-12 | $4.04 | $4.15 | $3.92 | $4.10 | $4.10 | 47,445 |
| 2018-09-11 | $4.15 | $4.17 | $4.00 | $4.06 | $4.06 | 36,331 |
| 2018-09-10 | $4.60 | $4.70 | $4.18 | $4.25 | $4.25 | 61,532 |
| 2018-09-07 | $4.10 | $4.50 | $4.00 | $4.50 | $4.50 | 93,051 |
| 2018-09-06 | $3.98 | $4.14 | $3.88 | $4.14 | $4.14 | 43,679 |
| 2018-09-05 | $3.81 | $3.96 | $3.77 | $3.83 | $3.83 | 39,447 |
| 2018-09-04 | $4.08 | $4.12 | $3.87 | $3.90 | $3.90 | 54,841 |
| 2018-08-31 | $4.01 | $4.24 | $4.01 | $4.18 | $4.18 | 30,086 |
| 2018-08-30 | $4.02 | $4.20 | $4.02 | $4.06 | $4.06 | 16,364 |
| 2018-08-29 | $4.04 | $4.10 | $4.00 | $4.08 | $4.08 | 54,887 |
| 2018-08-28 | $4.12 | $4.27 | $4.07 | $4.10 | $4.10 | 31,149 |
| 2018-08-27 | $4.26 | $4.33 | $4.16 | $4.19 | $4.19 | 27,977 |
| 2018-08-24 | $4.40 | $4.47 | $4.11 | $4.27 | $4.27 | 33,593 |
| 2018-08-23 | $4.48 | $4.55 | $4.36 | $4.36 | $4.36 | 20,633 |
| 2018-08-22 | $4.42 | $4.59 | $4.42 | $4.54 | $4.54 | 47,517 |
| 2018-08-21 | $4.41 | $4.49 | $4.37 | $4.49 | $4.49 | 45,463 |
| 2018-08-20 | $4.34 | $4.59 | $4.34 | $4.43 | $4.43 | 33,916 |
| 2018-08-17 | $4.16 | $4.40 | $4.16 | $4.34 | $4.34 | 19,212 |
| 2018-08-16 | $4.46 | $4.57 | $4.24 | $4.27 | $4.27 | 67,369 |
| 2018-08-15 | $4.66 | $4.80 | $4.35 | $4.47 | $4.47 | 48,301 |
| 2018-08-14 | $4.80 | $4.98 | $4.75 | $4.77 | $4.77 | 29,498 |
| 2018-08-13 | $5.31 | $5.31 | $4.50 | $4.80 | $4.80 | 75,759 |
| 2018-08-10 | $4.50 | $4.84 | $4.46 | $4.84 | $4.84 | 131,457 |
| 2018-08-09 | $4.27 | $4.32 | $4.19 | $4.30 | $4.30 | 63,152 |
| 2018-08-08 | $4.49 | $4.49 | $4.00 | $4.19 | $4.19 | 114,415 |
| 2018-08-07 | $4.27 | $4.53 | $4.27 | $4.40 | $4.40 | 64,877 |
| 2018-08-06 | $4.31 | $4.42 | $4.05 | $4.18 | $4.18 | 239,227 |
| 2018-08-03 | $4.80 | $4.83 | $4.34 | $4.39 | $4.39 | 111,468 |
| 2018-08-02 | $4.79 | $4.84 | $4.73 | $4.80 | $4.80 | 19,802 |
| 2018-08-01 | $4.99 | $5.00 | $4.75 | $4.78 | $4.78 | 37,894 |
| 2018-07-31 | $4.82 | $5.04 | $4.75 | $4.96 | $4.96 | 17,109 |
| 2018-07-30 | $4.70 | $4.81 | $4.70 | $4.75 | $4.75 | 17,358 |
| 2018-07-27 | $4.89 | $4.93 | $4.72 | $4.77 | $4.77 | 48,054 |
| 2018-07-26 | $5.05 | $5.05 | $4.90 | $4.91 | $4.91 | 30,305 |
| 2018-07-25 | $5.01 | $5.13 | $4.99 | $5.02 | $5.02 | 44,248 |
| 2018-07-24 | $5.20 | $5.29 | $5.08 | $5.08 | $5.08 | 27,090 |
| 2018-07-23 | $5.28 | $5.37 | $5.17 | $5.22 | $5.22 | 26,173 |
| 2018-07-20 | $5.30 | $5.35 | $5.20 | $5.25 | $5.25 | 13,755 |
| 2018-07-19 | $5.47 | $5.47 | $5.25 | $5.30 | $5.30 | 8,474 |
| 2018-07-18 | $5.33 | $5.35 | $5.25 | $5.25 | $5.25 | 16,405 |
| 2018-07-17 | $5.35 | $5.43 | $5.33 | $5.37 | $5.37 | 18,835 |
| 2018-07-16 | $5.37 | $5.47 | $5.37 | $5.41 | $5.41 | 8,920 |
| 2018-07-13 | $5.50 | $5.50 | $5.37 | $5.40 | $5.40 | 29,519 |
| 2018-07-12 | $5.68 | $5.74 | $5.50 | $5.53 | $5.53 | 44,114 |
| 2018-07-11 | $5.59 | $5.94 | $5.59 | $5.70 | $5.70 | 21,175 |
| 2018-07-10 | $5.93 | $6.04 | $5.62 | $5.70 | $5.70 | 22,140 |
| 2018-07-09 | $5.65 | $6.02 | $5.65 | $5.92 | $5.92 | 72,822 |
| 2018-07-06 | $5.51 | $5.60 | $5.43 | $5.60 | $5.60 | 14,151 |
| 2018-07-05 | $5.41 | $5.45 | $5.15 | $5.43 | $5.43 | 25,816 |
| 2018-07-03 | $5.40 | $5.48 | $5.40 | $5.41 | $5.41 | 6,671 |
| 2018-07-02 | $5.65 | $5.65 | $5.18 | $5.44 | $5.44 | 8,210 |
| 2018-06-29 | $5.22 | $5.67 | $5.08 | $5.50 | $5.50 | 21,355 |
| 2018-06-28 | $4.89 | $5.34 | $4.89 | $5.22 | $5.22 | 33,357 |
| 2018-06-27 | $5.26 | $5.36 | $4.90 | $4.90 | $4.90 | 119,461 |
| 2018-06-26 | $5.63 | $5.68 | $5.33 | $5.35 | $5.35 | 69,038 |
| 2018-06-25 | $5.85 | $5.93 | $5.56 | $5.63 | $5.63 | 49,726 |
| 2018-06-22 | $5.85 | $6.10 | $5.81 | $5.85 | $5.85 | 22,170 |
| 2018-06-21 | $5.89 | $5.97 | $5.80 | $5.84 | $5.84 | 42,708 |
| 2018-06-20 | $6.00 | $6.08 | $5.86 | $5.86 | $5.86 | 48,826 |
| 2018-06-19 | $6.01 | $6.04 | $5.90 | $6.00 | $6.00 | 54,666 |
| 2018-06-18 | $6.15 | $6.20 | $6.03 | $6.09 | $6.09 | 54,339 |
| 2018-06-15 | $6.23 | $6.32 | $6.12 | $6.16 | $6.16 | 28,302 |
| 2018-06-14 | $6.41 | $6.50 | $5.86 | $6.20 | $6.20 | 108,207 |
| 2018-06-13 | $6.60 | $6.76 | $6.30 | $6.34 | $6.34 | 57,681 |
| 2018-06-12 | $7.00 | $7.04 | $6.51 | $6.56 | $6.56 | 87,689 |
| 2018-06-11 | $7.00 | $7.08 | $6.95 | $6.98 | $6.98 | 71,165 |
| 2018-06-08 | $7.24 | $7.24 | $6.95 | $6.97 | $6.97 | 74,350 |
| 2018-06-07 | $7.40 | $7.40 | $7.09 | $7.20 | $7.20 | 78,920 |
| 2018-06-06 | $6.97 | $7.33 | $6.88 | $7.15 | $7.15 | 153,911 |
| 2018-06-05 | $6.45 | $6.97 | $6.20 | $6.97 | $6.97 | 118,576 |
| 2018-06-04 | $6.34 | $6.40 | $6.11 | $6.25 | $6.25 | 91,225 |
| 2018-06-01 | $5.85 | $6.39 | $5.80 | $6.26 | $6.26 | 705,601 |
| 2018-05-31 | $7.92 | $7.92 | $6.06 | $6.10 | $6.10 | 244,400 |
Oncolytics Biotech Inc (ONCY) News Headlines
Recent Oncolytics Biotech Inc (ONCY) News
Similar Companies to Oncolytics Biotech Inc (ONCY) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |