Onconova Therapeutics Inc (ONTX) Exchange: NASDAQ
Data as of Aug. 19, 2025
$1.01 ($0.04) 4.12%
Onconova Therapeutics Inc - Daily Information
Click for more stock information on Onconova Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $1.00 |
| Previous Close | $1.01 |
| High | $1.10 |
| Low | $0.99 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.01 |
| Adjusted High | $1.10 |
| Adjusted Low | $0.99 |
About Onconova Therapeutics Inc (ONTX)
Onconova Therapeutics is a clinical-stage biopharmaceutical company focused on discovering and developing novel products for patients with cancer. The Company has proprietary targeted anti-cancer agents designed to disrupt specific cellular pathways that are important for cancer cell proliferation. Onconova’s novel, proprietary multi-kinase inhibitor narazaciclib (formerly ON 123300) is being evaluated in two separate and complementary Phase 1 dose-escalation and expansion studies. These trials are currently underway in the United States and China. Onconova’s product candidate rigosertib is being studied in an investigator-initiated study program, including in a dose-escalation and expansion Phase 1/2a investigator-initiated study with oral rigosertib in combination with nivolumab for patients with KRAS+ non-small cell lung cancer.
Invest in Onconova Therapeutics Inc (ONTX)
Historical Stock Data for Onconova Therapeutics Inc (ONTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $1.00 | $1.10 | $0.99 | $1.01 | $1.01 | 208,407 |
| 2024-03-27 | $0.93 | $0.98 | $0.92 | $0.97 | $0.97 | 163,004 |
| 2024-03-26 | $0.86 | $0.93 | $0.85 | $0.90 | $0.90 | 106,674 |
| 2024-03-25 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 87,122 |
| 2024-03-22 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 31,380 |
| 2024-03-21 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 57,633 |
| 2024-03-20 | $0.84 | $0.89 | $0.83 | $0.83 | $0.83 | 39,887 |
| 2024-03-19 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 55,754 |
| 2024-03-18 | $0.83 | $0.95 | $0.83 | $0.87 | $0.87 | 84,678 |
| 2024-03-15 | $0.90 | $0.91 | $0.82 | $0.83 | $0.83 | 109,763 |
| 2024-03-14 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 81,314 |
| 2024-03-13 | $0.91 | $0.98 | $0.91 | $0.93 | $0.93 | 55,834 |
| 2024-03-12 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 96,887 |
| 2024-03-11 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 108,229 |
| 2024-03-08 | $0.95 | $1.05 | $0.92 | $0.96 | $0.96 | 283,427 |
| 2024-03-07 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 44,899 |
| 2024-03-06 | $0.91 | $0.92 | $0.85 | $0.90 | $0.90 | 59,075 |
| 2024-03-05 | $0.95 | $0.95 | $0.83 | $0.90 | $0.90 | 112,930 |
| 2024-03-04 | $0.85 | $0.95 | $0.82 | $0.93 | $0.93 | 311,989 |
| 2024-03-01 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 107,718 |
| 2024-02-29 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 102,666 |
| 2024-02-28 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 102,611 |
| 2024-02-27 | $0.75 | $0.85 | $0.75 | $0.84 | $0.84 | 158,695 |
| 2024-02-26 | $0.69 | $0.75 | $0.68 | $0.75 | $0.75 | 225,840 |
| 2024-02-23 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 43,282 |
| 2024-02-22 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 38,807 |
| 2024-02-21 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 56,357 |
| 2024-02-20 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 88,439 |
| 2024-02-16 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 33,951 |
| 2024-02-15 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 36,417 |
| 2024-02-14 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 110,065 |
| 2024-02-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 33,106 |
| 2024-02-12 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 71,310 |
| 2024-02-09 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 22,575 |
| 2024-02-08 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 40,960 |
| 2024-02-07 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 21,470 |
| 2024-02-06 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 67,223 |
| 2024-02-05 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 21,212 |
| 2024-02-02 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 35,009 |
| 2024-02-01 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 39,912 |
| 2024-01-31 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 22,019 |
| 2024-01-30 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 65,949 |
| 2024-01-29 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 63,972 |
| 2024-01-26 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 64,313 |
| 2024-01-25 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 29,882 |
| 2024-01-24 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 32,920 |
| 2024-01-23 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 20,488 |
| 2024-01-22 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 26,979 |
| 2024-01-19 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 33,413 |
| 2024-01-18 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 31,451 |
| 2024-01-17 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 32,558 |
| 2024-01-16 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 55,870 |
| 2024-01-12 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 35,580 |
| 2024-01-11 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 76,782 |
| 2024-01-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 32,909 |
| 2024-01-09 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 78,533 |
| 2024-01-08 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 43,714 |
| 2024-01-05 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 30,875 |
| 2024-01-04 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 73,517 |
| 2024-01-03 | $0.76 | $0.79 | $0.70 | $0.71 | $0.71 | 126,630 |
| 2024-01-02 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 118,273 |
| 2023-12-29 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 117,507 |
| 2023-12-28 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 132,587 |
| 2023-12-27 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 107,355 |
| 2023-12-26 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 95,376 |
| 2023-12-22 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 45,383 |
| 2023-12-21 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 123,473 |
| 2023-12-20 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 173,158 |
| 2023-12-19 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 102,668 |
| 2023-12-18 | $0.78 | $0.80 | $0.72 | $0.75 | $0.75 | 119,342 |
| 2023-12-15 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 66,022 |
| 2023-12-14 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 239,463 |
| 2023-12-13 | $0.69 | $0.79 | $0.60 | $0.79 | $0.79 | 548,111 |
| 2023-12-12 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 627,649 |
| 2023-12-11 | $0.72 | $0.83 | $0.67 | $0.79 | $0.79 | 5,665,692 |
| 2023-12-08 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 4,289,791 |
| 2023-12-07 | $0.62 | $0.69 | $0.62 | $0.63 | $0.63 | 58,441 |
| 2023-12-06 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 108,786 |
| 2023-12-05 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 58,347 |
| 2023-12-04 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 41,160 |
| 2023-12-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 40,313 |
| 2023-11-30 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 34,923 |
| 2023-11-29 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 43,831 |
| 2023-11-28 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 263,180 |
| 2023-11-27 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 57,932 |
| 2023-11-24 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 39,374 |
| 2023-11-22 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 18,295 |
| 2023-11-21 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 28,836 |
| 2023-11-20 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 74,700 |
| 2023-11-17 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 51,901 |
| 2023-11-16 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 48,382 |
| 2023-11-15 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 62,373 |
| 2023-11-14 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 80,557 |
| 2023-11-13 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 15,979 |
| 2023-11-10 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 19,802 |
| 2023-11-09 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 37,514 |
| 2023-11-08 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 17,912 |
| 2023-11-07 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 64,418 |
| 2023-11-06 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 25,111 |
| 2023-11-03 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 40,371 |
| 2023-11-02 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 38,762 |
| 2023-11-01 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 16,950 |
| 2023-10-31 | $0.60 | $0.66 | $0.59 | $0.64 | $0.64 | 31,846 |
| 2023-10-30 | $0.62 | $0.65 | $0.57 | $0.63 | $0.63 | 48,007 |
| 2023-10-27 | $0.63 | $0.67 | $0.55 | $0.62 | $0.62 | 77,646 |
| 2023-10-26 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 43,657 |
| 2023-10-25 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 14,726 |
| 2023-10-24 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 45,746 |
| 2023-10-23 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 93,392 |
| 2023-10-20 | $0.64 | $0.67 | $0.60 | $0.62 | $0.62 | 74,949 |
| 2023-10-19 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 411,277 |
| 2023-10-18 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 58,755 |
| 2023-10-17 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 84,050 |
| 2023-10-16 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 54,211 |
| 2023-10-13 | $0.70 | $0.77 | $0.55 | $0.67 | $0.67 | 424,252 |
| 2023-10-12 | $0.78 | $0.88 | $0.66 | $0.67 | $0.67 | 1,158,000 |
| 2023-10-11 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 44,546 |
| 2023-10-10 | $0.70 | $0.76 | $0.69 | $0.70 | $0.70 | 42,831 |
| 2023-10-09 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 24,695 |
| 2023-10-06 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 58,322 |
| 2023-10-05 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 39,247 |
| 2023-10-04 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 39,154 |
| 2023-10-03 | $0.73 | $0.78 | $0.72 | $0.72 | $0.72 | 18,086 |
| 2023-10-02 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 32,652 |
| 2023-09-29 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 26,122 |
| 2023-09-28 | $0.73 | $0.78 | $0.71 | $0.72 | $0.72 | 31,916 |
| 2023-09-27 | $0.71 | $0.78 | $0.71 | $0.73 | $0.73 | 79,931 |
| 2023-09-26 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 17,602 |
| 2023-09-25 | $0.76 | $0.79 | $0.70 | $0.72 | $0.72 | 59,584 |
| 2023-09-22 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 25,235 |
| 2023-09-21 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 12,273 |
| 2023-09-20 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 28,459 |
| 2023-09-19 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 55,068 |
| 2023-09-18 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 16,876 |
| 2023-09-15 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 75,750 |
| 2023-09-14 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 42,651 |
| 2023-09-13 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 37,700 |
| 2023-09-12 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 26,617 |
| 2023-09-11 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 73,362 |
| 2023-09-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 32,010 |
| 2023-09-07 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 32,613 |
| 2023-09-06 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 23,786 |
| 2023-09-05 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 33,146 |
| 2023-09-01 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 23,923 |
| 2023-08-31 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 49,753 |
| 2023-08-30 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 21,874 |
| 2023-08-29 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 36,552 |
| 2023-08-28 | $0.84 | $0.87 | $0.80 | $0.83 | $0.83 | 79,650 |
| 2023-08-25 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 21,928 |
| 2023-08-24 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 29,374 |
| 2023-08-23 | $0.81 | $0.82 | $0.77 | $0.82 | $0.82 | 66,584 |
| 2023-08-22 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 20,991 |
| 2023-08-21 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 42,949 |
| 2023-08-18 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 49,817 |
| 2023-08-17 | $0.86 | $0.88 | $0.77 | $0.80 | $0.80 | 58,888 |
| 2023-08-16 | $0.87 | $0.88 | $0.79 | $0.79 | $0.79 | 160,575 |
| 2023-08-15 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 84,487 |
| 2023-08-14 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 56,053 |
| 2023-08-11 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 56,184 |
| 2023-08-10 | $0.98 | $1.03 | $0.97 | $1.02 | $1.02 | 62,507 |
| 2023-08-09 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 22,835 |
| 2023-08-08 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 37,155 |
| 2023-08-07 | $1.00 | $1.04 | $0.98 | $0.98 | $0.98 | 87,605 |
| 2023-08-04 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 40,893 |
| 2023-08-03 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 68,471 |
| 2023-08-02 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 26,868 |
| 2023-08-01 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 33,308 |
| 2023-07-31 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 43,670 |
| 2023-07-28 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 73,830 |
| 2023-07-27 | $0.99 | $1.01 | $0.96 | $0.97 | $0.97 | 73,056 |
| 2023-07-26 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 47,120 |
| 2023-07-25 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 114,415 |
| 2023-07-24 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 93,721 |
| 2023-07-21 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 130,844 |
| 2023-07-20 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 28,669 |
| 2023-07-19 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 52,302 |
| 2023-07-18 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 55,837 |
| 2023-07-17 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 52,206 |
| 2023-07-14 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 70,324 |
| 2023-07-13 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 79,253 |
| 2023-07-12 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 43,234 |
| 2023-07-11 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 53,554 |
| 2023-07-10 | $1.08 | $1.16 | $1.07 | $1.12 | $1.12 | 69,678 |
| 2023-07-07 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 34,139 |
| 2023-07-06 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 27,251 |
| 2023-07-05 | $1.09 | $1.15 | $1.07 | $1.12 | $1.12 | 49,704 |
| 2023-07-03 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 214,231 |
| 2023-06-30 | $1.10 | $1.18 | $1.08 | $1.18 | $1.18 | 86,127 |
| 2023-06-29 | $1.07 | $1.13 | $1.04 | $1.10 | $1.10 | 44,472 |
| 2023-06-28 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 55,715 |
| 2023-06-27 | $1.09 | $1.11 | $1.00 | $1.11 | $1.11 | 69,067 |
| 2023-06-26 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 66,765 |
| 2023-06-23 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 48,154 |
| 2023-06-22 | $1.12 | $1.13 | $1.06 | $1.11 | $1.11 | 70,577 |
| 2023-06-21 | $1.14 | $1.19 | $1.12 | $1.12 | $1.12 | 121,176 |
| 2023-06-20 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 52,252 |
| 2023-06-16 | $1.21 | $1.25 | $1.19 | $1.22 | $1.22 | 68,569 |
| 2023-06-15 | $1.15 | $1.24 | $1.13 | $1.21 | $1.21 | 127,094 |
| 2023-06-14 | $1.09 | $1.18 | $1.09 | $1.16 | $1.16 | 74,234 |
| 2023-06-13 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 61,003 |
| 2023-06-12 | $1.10 | $1.17 | $1.10 | $1.11 | $1.11 | 62,098 |
| 2023-06-09 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 91,635 |
| 2023-06-08 | $1.20 | $1.21 | $1.14 | $1.17 | $1.17 | 70,158 |
| 2023-06-07 | $1.19 | $1.23 | $1.18 | $1.18 | $1.18 | 57,861 |
| 2023-06-06 | $1.24 | $1.26 | $1.18 | $1.20 | $1.20 | 93,131 |
| 2023-06-05 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 89,803 |
| 2023-06-02 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 36,641 |
| 2023-06-01 | $1.14 | $1.22 | $1.14 | $1.18 | $1.18 | 24,830 |
| 2023-05-31 | $1.15 | $1.17 | $1.11 | $1.17 | $1.17 | 33,530 |
| 2023-05-30 | $1.09 | $1.18 | $1.09 | $1.14 | $1.14 | 86,790 |
| 2023-05-26 | $1.20 | $1.22 | $1.08 | $1.10 | $1.10 | 101,599 |
| 2023-05-25 | $1.26 | $1.33 | $1.16 | $1.20 | $1.20 | 162,172 |
| 2023-05-24 | $1.23 | $1.30 | $1.22 | $1.25 | $1.25 | 64,668 |
| 2023-05-23 | $1.19 | $1.30 | $1.19 | $1.22 | $1.22 | 84,207 |
| 2023-05-22 | $1.19 | $1.21 | $1.13 | $1.19 | $1.19 | 49,604 |
| 2023-05-19 | $1.23 | $1.24 | $1.15 | $1.18 | $1.18 | 54,710 |
| 2023-05-18 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 46,880 |
| 2023-05-17 | $1.13 | $1.17 | $1.10 | $1.14 | $1.14 | 143,029 |
| 2023-05-16 | $1.16 | $1.22 | $1.13 | $1.13 | $1.13 | 123,390 |
| 2023-05-15 | $1.25 | $1.26 | $1.16 | $1.18 | $1.18 | 170,183 |
| 2023-05-12 | $1.18 | $1.32 | $1.18 | $1.25 | $1.25 | 205,273 |
| 2023-05-11 | $1.32 | $1.33 | $1.18 | $1.19 | $1.19 | 198,102 |
| 2023-05-10 | $1.36 | $1.38 | $1.28 | $1.30 | $1.30 | 262,041 |
| 2023-05-09 | $1.40 | $1.42 | $1.28 | $1.30 | $1.30 | 321,132 |
| 2023-05-08 | $1.38 | $1.45 | $1.35 | $1.42 | $1.42 | 256,864 |
| 2023-05-05 | $1.31 | $1.40 | $1.30 | $1.40 | $1.40 | 116,605 |
| 2023-05-04 | $1.36 | $1.40 | $1.29 | $1.30 | $1.30 | 215,837 |
| 2023-05-03 | $1.12 | $1.42 | $1.10 | $1.39 | $1.39 | 988,099 |
| 2023-05-02 | $1.10 | $1.15 | $1.05 | $1.07 | $1.07 | 102,654 |
| 2023-05-01 | $1.12 | $1.16 | $1.08 | $1.13 | $1.13 | 205,762 |
| 2023-04-28 | $1.23 | $1.23 | $1.11 | $1.15 | $1.15 | 341,667 |
| 2023-04-27 | $1.05 | $1.21 | $1.05 | $1.17 | $1.17 | 354,613 |
| 2023-04-26 | $1.22 | $1.22 | $1.01 | $1.05 | $1.05 | 611,587 |
| 2023-04-25 | $1.13 | $1.29 | $1.07 | $1.18 | $1.18 | 1,297,301 |
| 2023-04-24 | $1.05 | $1.22 | $0.96 | $1.13 | $1.13 | 2,848,397 |
| 2023-04-21 | $0.85 | $1.24 | $0.78 | $1.09 | $1.09 | 23,343,375 |
| 2023-04-20 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 24,438 |
| 2023-04-19 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 66,992 |
| 2023-04-18 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 28,465 |
| 2023-04-17 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 23,929 |
| 2023-04-14 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 43,968 |
| 2023-04-13 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 58,545 |
| 2023-04-12 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 56,597 |
| 2023-04-11 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 26,825 |
| 2023-04-10 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 53,875 |
| 2023-04-06 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 74,624 |
| 2023-04-05 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 38,471 |
| 2023-04-04 | $0.74 | $0.78 | $0.70 | $0.72 | $0.72 | 63,357 |
| 2023-04-03 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 83,021 |
| 2023-03-31 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 77,487 |
| 2023-03-30 | $0.77 | $0.79 | $0.71 | $0.75 | $0.75 | 47,694 |
| 2023-03-29 | $0.73 | $0.79 | $0.71 | $0.76 | $0.76 | 74,181 |
| 2023-03-28 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 23,105 |
| 2023-03-27 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 30,264 |
| 2023-03-24 | $0.72 | $0.76 | $0.69 | $0.73 | $0.73 | 41,684 |
| 2023-03-23 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 83,952 |
| 2023-03-22 | $0.72 | $0.78 | $0.70 | $0.72 | $0.72 | 37,989 |
| 2023-03-21 | $0.68 | $0.77 | $0.66 | $0.72 | $0.72 | 135,228 |
| 2023-03-20 | $0.83 | $0.83 | $0.65 | $0.69 | $0.69 | 302,619 |
| 2023-03-17 | $0.91 | $0.91 | $0.78 | $0.80 | $0.80 | 106,947 |
| 2023-03-16 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 191,268 |
| 2023-03-15 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 32,466 |
| 2023-03-14 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 62,657 |
| 2023-03-13 | $0.73 | $0.79 | $0.72 | $0.73 | $0.73 | 55,522 |
| 2023-03-10 | $0.78 | $0.81 | $0.71 | $0.76 | $0.76 | 86,335 |
| 2023-03-09 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 42,244 |
| 2023-03-08 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 26,735 |
| 2023-03-07 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 55,540 |
| 2023-03-06 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 53,290 |
| 2023-03-03 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 31,223 |
| 2023-03-02 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 41,428 |
| 2023-03-01 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 46,721 |
| 2023-02-28 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 63,430 |
| 2023-02-27 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 51,594 |
| 2023-02-24 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 51,728 |
| 2023-02-23 | $0.92 | $0.93 | $0.84 | $0.86 | $0.86 | 59,250 |
| 2023-02-22 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 69,728 |
| 2023-02-21 | $0.88 | $0.92 | $0.84 | $0.87 | $0.87 | 170,394 |
| 2023-02-17 | $0.90 | $0.93 | $0.87 | $0.89 | $0.89 | 87,547 |
| 2023-02-16 | $0.89 | $0.93 | $0.88 | $0.89 | $0.89 | 118,392 |
| 2023-02-15 | $0.93 | $0.95 | $0.87 | $0.90 | $0.90 | 143,970 |
| 2023-02-14 | $0.86 | $0.98 | $0.86 | $0.89 | $0.89 | 296,693 |
| 2023-02-13 | $1.11 | $1.12 | $0.83 | $0.85 | $0.85 | 1,125,168 |
| 2023-02-10 | $1.25 | $1.26 | $1.10 | $1.13 | $1.13 | 178,431 |
| 2023-02-09 | $1.30 | $1.30 | $1.19 | $1.22 | $1.22 | 167,373 |
| 2023-02-08 | $1.38 | $1.49 | $1.27 | $1.28 | $1.28 | 492,920 |
| 2023-02-07 | $1.17 | $1.44 | $1.15 | $1.34 | $1.34 | 1,837,631 |
| 2023-02-06 | $1.15 | $1.23 | $1.11 | $1.18 | $1.18 | 164,609 |
| 2023-02-03 | $1.29 | $1.29 | $1.11 | $1.14 | $1.14 | 194,500 |
| 2023-02-02 | $1.44 | $1.48 | $1.20 | $1.22 | $1.22 | 421,139 |
| 2023-02-01 | $1.23 | $1.49 | $1.22 | $1.42 | $1.42 | 786,622 |
| 2023-01-31 | $1.12 | $1.28 | $1.11 | $1.25 | $1.25 | 697,780 |
| 2023-01-30 | $0.85 | $1.35 | $0.85 | $1.12 | $1.12 | 3,259,485 |
| 2023-01-27 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 74,487 |
| 2023-01-26 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 29,495 |
| 2023-01-25 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 37,862 |
| 2023-01-24 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 65,010 |
| 2023-01-23 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 31,945 |
| 2023-01-20 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 42,145 |
| 2023-01-19 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 38,658 |
| 2023-01-18 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 76,135 |
| 2023-01-17 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 147,533 |
| 2023-01-13 | $0.82 | $0.90 | $0.80 | $0.88 | $0.88 | 158,887 |
| 2023-01-12 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 63,424 |
| 2023-01-11 | $0.79 | $0.80 | $0.73 | $0.77 | $0.77 | 88,513 |
| 2023-01-10 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 121,094 |
| 2023-01-09 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 76,940 |
| 2023-01-06 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 68,048 |
| 2023-01-05 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 81,659 |
| 2023-01-04 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 86,079 |
| 2023-01-03 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 100,284 |
| 2022-12-30 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 141,780 |
| 2022-12-29 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 108,407 |
| 2022-12-28 | $0.67 | $0.70 | $0.63 | $0.63 | $0.63 | 90,360 |
| 2022-12-27 | $0.65 | $0.71 | $0.64 | $0.68 | $0.68 | 161,133 |
| 2022-12-23 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 95,335 |
| 2022-12-22 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 46,695 |
| 2022-12-21 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 32,417 |
| 2022-12-20 | $0.67 | $0.72 | $0.65 | $0.67 | $0.67 | 61,845 |
| 2022-12-19 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 83,034 |
| 2022-12-16 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 52,900 |
| 2022-12-15 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 21,625 |
| 2022-12-14 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 36,010 |
| 2022-12-13 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 20,176 |
| 2022-12-12 | $0.75 | $0.80 | $0.72 | $0.79 | $0.79 | 43,392 |
| 2022-12-09 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 34,980 |
| 2022-12-08 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 30,978 |
| 2022-12-07 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 112,230 |
| 2022-12-06 | $0.84 | $0.89 | $0.80 | $0.81 | $0.81 | 44,051 |
| 2022-12-05 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 43,831 |
| 2022-12-02 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 49,008 |
| 2022-12-01 | $0.83 | $0.87 | $0.82 | $0.82 | $0.82 | 34,798 |
| 2022-11-30 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 50,489 |
| 2022-11-29 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 44,820 |
| 2022-11-28 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 50,342 |
| 2022-11-25 | $0.85 | $0.87 | $0.79 | $0.82 | $0.82 | 54,049 |
| 2022-11-23 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 38,844 |
| 2022-11-22 | $0.91 | $0.94 | $0.82 | $0.82 | $0.82 | 67,871 |
| 2022-11-21 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 109,509 |
| 2022-11-18 | $0.96 | $1.00 | $0.92 | $0.97 | $0.97 | 172,316 |
| 2022-11-17 | $0.88 | $0.99 | $0.87 | $0.90 | $0.90 | 159,208 |
| 2022-11-16 | $0.86 | $0.94 | $0.83 | $0.91 | $0.91 | 156,918 |
| 2022-11-15 | $0.84 | $0.92 | $0.76 | $0.84 | $0.84 | 317,409 |
| 2022-11-14 | $0.71 | $0.93 | $0.70 | $0.88 | $0.88 | 523,451 |
| 2022-11-11 | $0.69 | $0.72 | $0.65 | $0.71 | $0.71 | 151,393 |
| 2022-11-10 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 71,161 |
| 2022-11-09 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 22,701 |
| 2022-11-08 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 37,066 |
| 2022-11-07 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 32,823 |
| 2022-11-04 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 98,343 |
| 2022-11-03 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 66,218 |
| 2022-11-02 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 26,484 |
| 2022-11-01 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 83,414 |
| 2022-10-31 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 22,587 |
| 2022-10-28 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 51,304 |
| 2022-10-27 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 38,819 |
| 2022-10-26 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 27,254 |
| 2022-10-25 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 28,428 |
| 2022-10-24 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 38,843 |
| 2022-10-21 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 60,279 |
| 2022-10-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 35,851 |
| 2022-10-19 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 32,715 |
| 2022-10-18 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 81,428 |
| 2022-10-17 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 44,579 |
| 2022-10-14 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 39,036 |
| 2022-10-13 | $0.71 | $0.73 | $0.65 | $0.70 | $0.70 | 233,888 |
| 2022-10-12 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 53,099 |
| 2022-10-11 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 57,605 |
| 2022-10-10 | $0.84 | $0.87 | $0.76 | $0.78 | $0.78 | 158,714 |
| 2022-10-07 | $0.89 | $0.91 | $0.84 | $0.84 | $0.84 | 65,779 |
| 2022-10-06 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 44,301 |
| 2022-10-05 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 78,457 |
| 2022-10-04 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 73,211 |
| 2022-10-03 | $0.93 | $0.93 | $0.85 | $0.86 | $0.86 | 67,510 |
| 2022-09-30 | $0.94 | $0.96 | $0.88 | $0.88 | $0.88 | 66,782 |
| 2022-09-29 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 18,691 |
| 2022-09-28 | $0.90 | $0.98 | $0.89 | $0.96 | $0.96 | 48,806 |
| 2022-09-27 | $0.94 | $0.97 | $0.89 | $0.90 | $0.90 | 58,555 |
| 2022-09-26 | $0.94 | $0.99 | $0.90 | $0.93 | $0.93 | 31,378 |
| 2022-09-23 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 94,480 |
| 2022-09-22 | $1.03 | $1.04 | $0.95 | $0.97 | $0.97 | 81,776 |
| 2022-09-21 | $1.10 | $1.13 | $1.02 | $1.03 | $1.03 | 97,227 |
| 2022-09-20 | $1.12 | $1.15 | $1.08 | $1.09 | $1.09 | 36,423 |
| 2022-09-19 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 59,698 |
| 2022-09-16 | $1.16 | $1.17 | $1.10 | $1.12 | $1.12 | 76,005 |
| 2022-09-15 | $1.17 | $1.21 | $1.16 | $1.17 | $1.17 | 61,187 |
| 2022-09-14 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 58,841 |
| 2022-09-13 | $1.25 | $1.26 | $1.15 | $1.19 | $1.19 | 147,413 |
| 2022-09-12 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 201,304 |
| 2022-09-09 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 42,988 |
| 2022-09-08 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 61,559 |
| 2022-09-07 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 24,480 |
| 2022-09-06 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 59,294 |
| 2022-09-02 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 65,074 |
| 2022-09-01 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 41,907 |
| 2022-08-31 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 42,408 |
| 2022-08-30 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 39,244 |
| 2022-08-29 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 36,106 |
| 2022-08-26 | $1.28 | $1.31 | $1.24 | $1.25 | $1.25 | 59,523 |
| 2022-08-25 | $1.27 | $1.31 | $1.26 | $1.29 | $1.29 | 54,166 |
| 2022-08-24 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 19,033 |
| 2022-08-23 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 23,601 |
| 2022-08-22 | $1.24 | $1.28 | $1.22 | $1.24 | $1.24 | 76,556 |
| 2022-08-19 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 63,445 |
| 2022-08-18 | $1.27 | $1.27 | $1.24 | $1.26 | $1.26 | 92,877 |
| 2022-08-17 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 67,684 |
| 2022-08-16 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 63,882 |
| 2022-08-15 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 197,677 |
| 2022-08-12 | $1.33 | $1.35 | $1.28 | $1.34 | $1.34 | 100,861 |
| 2022-08-11 | $1.34 | $1.34 | $1.28 | $1.32 | $1.32 | 120,859 |
| 2022-08-10 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 68,858 |
| 2022-08-09 | $1.31 | $1.38 | $1.28 | $1.29 | $1.29 | 85,502 |
| 2022-08-08 | $1.43 | $1.45 | $1.29 | $1.34 | $1.34 | 369,162 |
| 2022-08-05 | $1.28 | $1.52 | $1.28 | $1.45 | $1.45 | 849,639 |
| 2022-08-04 | $1.24 | $1.30 | $1.24 | $1.26 | $1.26 | 165,276 |
| 2022-08-03 | $1.27 | $1.34 | $1.25 | $1.27 | $1.27 | 432,540 |
| 2022-08-02 | $1.18 | $1.30 | $1.18 | $1.28 | $1.28 | 264,762 |
| 2022-08-01 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 27,536 |
| 2022-07-29 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 38,773 |
| 2022-07-28 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 63,895 |
| 2022-07-27 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 71,542 |
| 2022-07-26 | $1.19 | $1.24 | $1.15 | $1.15 | $1.15 | 103,351 |
| 2022-07-25 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 49,789 |
| 2022-07-22 | $1.28 | $1.29 | $1.23 | $1.23 | $1.23 | 37,987 |
| 2022-07-21 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 112,697 |
| 2022-07-20 | $1.29 | $1.31 | $1.20 | $1.24 | $1.24 | 262,198 |
| 2022-07-19 | $1.25 | $1.29 | $1.22 | $1.28 | $1.28 | 76,558 |
| 2022-07-18 | $1.27 | $1.28 | $1.22 | $1.25 | $1.25 | 163,090 |
| 2022-07-15 | $1.33 | $1.33 | $1.25 | $1.27 | $1.27 | 96,415 |
| 2022-07-14 | $1.29 | $1.31 | $1.25 | $1.30 | $1.30 | 34,486 |
| 2022-07-13 | $1.34 | $1.36 | $1.30 | $1.32 | $1.32 | 39,432 |
| 2022-07-12 | $1.35 | $1.38 | $1.30 | $1.37 | $1.37 | 40,511 |
| 2022-07-11 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 19,836 |
| 2022-07-08 | $1.36 | $1.39 | $1.33 | $1.39 | $1.39 | 48,446 |
| 2022-07-07 | $1.31 | $1.39 | $1.31 | $1.36 | $1.36 | 95,893 |
| 2022-07-06 | $1.33 | $1.40 | $1.28 | $1.31 | $1.31 | 122,757 |
| 2022-07-05 | $1.27 | $1.35 | $1.27 | $1.34 | $1.34 | 41,018 |
| 2022-07-01 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 31,177 |
| 2022-06-30 | $1.31 | $1.33 | $1.28 | $1.32 | $1.32 | 54,917 |
| 2022-06-29 | $1.37 | $1.40 | $1.31 | $1.33 | $1.33 | 45,464 |
| 2022-06-28 | $1.33 | $1.44 | $1.33 | $1.35 | $1.35 | 114,891 |
| 2022-06-27 | $1.35 | $1.39 | $1.28 | $1.36 | $1.36 | 111,230 |
| 2022-06-24 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 93,987 |
| 2022-06-23 | $1.22 | $1.27 | $1.21 | $1.25 | $1.25 | 83,289 |
| 2022-06-22 | $1.21 | $1.26 | $1.20 | $1.22 | $1.22 | 40,880 |
| 2022-06-21 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 49,356 |
| 2022-06-17 | $1.16 | $1.21 | $1.15 | $1.19 | $1.19 | 45,701 |
| 2022-06-16 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 84,632 |
| 2022-06-15 | $1.18 | $1.20 | $1.14 | $1.19 | $1.19 | 75,038 |
| 2022-06-14 | $1.18 | $1.24 | $1.14 | $1.17 | $1.17 | 208,780 |
| 2022-06-13 | $1.29 | $1.30 | $1.15 | $1.17 | $1.17 | 149,610 |
| 2022-06-10 | $1.42 | $1.43 | $1.30 | $1.33 | $1.33 | 88,394 |
| 2022-06-09 | $1.43 | $1.43 | $1.36 | $1.43 | $1.43 | 119,075 |
| 2022-06-08 | $1.37 | $1.43 | $1.36 | $1.41 | $1.41 | 56,042 |
| 2022-06-07 | $1.34 | $1.39 | $1.28 | $1.36 | $1.36 | 103,191 |
| 2022-06-06 | $1.45 | $1.48 | $1.34 | $1.36 | $1.36 | 165,133 |
| 2022-06-03 | $1.38 | $1.49 | $1.32 | $1.44 | $1.44 | 238,824 |
| 2022-06-02 | $1.18 | $1.47 | $1.17 | $1.34 | $1.34 | 572,544 |
| 2022-06-01 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 65,485 |
| 2022-05-31 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 90,800 |
| 2022-05-27 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 51,697 |
| 2022-05-26 | $1.10 | $1.13 | $1.08 | $1.12 | $1.12 | 58,863 |
| 2022-05-25 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 47,949 |
| 2022-05-24 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 73,685 |
| 2022-05-23 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 36,699 |
| 2022-05-20 | $1.13 | $1.15 | $1.05 | $1.09 | $1.09 | 79,165 |
| 2022-05-19 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 48,582 |
| 2022-05-18 | $1.19 | $1.19 | $1.11 | $1.12 | $1.12 | 63,864 |
| 2022-05-17 | $1.14 | $1.20 | $1.12 | $1.19 | $1.19 | 70,000 |
| 2022-05-16 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 52,551 |
| 2022-05-13 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 125,421 |
| 2022-05-12 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 228,825 |
| 2022-05-11 | $1.23 | $1.25 | $1.05 | $1.08 | $1.08 | 211,741 |
| 2022-05-10 | $1.22 | $1.26 | $1.15 | $1.19 | $1.19 | 130,297 |
| 2022-05-09 | $1.31 | $1.31 | $1.16 | $1.17 | $1.17 | 177,966 |
| 2022-05-06 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 146,793 |
| 2022-05-05 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 65,844 |
| 2022-05-04 | $1.42 | $1.43 | $1.36 | $1.41 | $1.41 | 68,542 |
| 2022-05-03 | $1.39 | $1.44 | $1.37 | $1.40 | $1.40 | 53,281 |
| 2022-05-02 | $1.38 | $1.43 | $1.36 | $1.38 | $1.38 | 137,410 |
| 2022-04-29 | $1.38 | $1.45 | $1.38 | $1.39 | $1.39 | 47,487 |
| 2022-04-28 | $1.42 | $1.44 | $1.36 | $1.41 | $1.41 | 56,062 |
| 2022-04-27 | $1.41 | $1.45 | $1.36 | $1.39 | $1.39 | 105,209 |
| 2022-04-26 | $1.45 | $1.47 | $1.38 | $1.39 | $1.39 | 118,172 |
| 2022-04-25 | $1.41 | $1.47 | $1.39 | $1.45 | $1.45 | 62,161 |
| 2022-04-22 | $1.41 | $1.46 | $1.40 | $1.40 | $1.40 | 100,822 |
| 2022-04-21 | $1.51 | $1.55 | $1.43 | $1.45 | $1.45 | 76,799 |
| 2022-04-20 | $1.51 | $1.54 | $1.46 | $1.48 | $1.48 | 110,615 |
| 2022-04-19 | $1.51 | $1.54 | $1.49 | $1.51 | $1.51 | 89,607 |
| 2022-04-18 | $1.57 | $1.61 | $1.49 | $1.51 | $1.51 | 139,291 |
| 2022-04-14 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 59,497 |
| 2022-04-13 | $1.61 | $1.70 | $1.60 | $1.68 | $1.68 | 88,937 |
| 2022-04-12 | $1.70 | $1.73 | $1.62 | $1.63 | $1.63 | 64,176 |
| 2022-04-11 | $1.71 | $1.74 | $1.66 | $1.68 | $1.68 | 64,539 |
| 2022-04-08 | $1.76 | $1.79 | $1.72 | $1.73 | $1.73 | 46,736 |
| 2022-04-07 | $1.80 | $1.82 | $1.72 | $1.76 | $1.76 | 35,459 |
| 2022-04-06 | $1.82 | $1.87 | $1.75 | $1.81 | $1.81 | 139,794 |
| 2022-04-05 | $1.87 | $1.90 | $1.82 | $1.84 | $1.84 | 64,789 |
| 2022-04-04 | $1.90 | $1.93 | $1.86 | $1.90 | $1.90 | 95,029 |
| 2022-04-01 | $1.87 | $1.94 | $1.84 | $1.85 | $1.85 | 76,637 |
| 2022-03-31 | $1.89 | $1.91 | $1.84 | $1.84 | $1.84 | 67,020 |
| 2022-03-30 | $1.91 | $2.00 | $1.87 | $1.88 | $1.88 | 74,036 |
| 2022-03-29 | $1.94 | $2.00 | $1.90 | $1.94 | $1.94 | 135,602 |
| 2022-03-28 | $1.99 | $2.04 | $1.86 | $1.94 | $1.94 | 86,400 |
| 2022-03-25 | $1.90 | $2.03 | $1.86 | $1.98 | $1.98 | 289,538 |
| 2022-03-24 | $1.90 | $1.95 | $1.83 | $1.88 | $1.88 | 120,579 |
| 2022-03-23 | $1.84 | $1.88 | $1.80 | $1.87 | $1.87 | 84,150 |
| 2022-03-22 | $1.79 | $1.87 | $1.78 | $1.82 | $1.82 | 135,488 |
| 2022-03-21 | $1.79 | $1.80 | $1.72 | $1.76 | $1.76 | 105,108 |
| 2022-03-18 | $1.78 | $1.85 | $1.71 | $1.76 | $1.76 | 188,820 |
| 2022-03-17 | $1.57 | $1.86 | $1.57 | $1.86 | $1.86 | 283,208 |
| 2022-03-16 | $1.51 | $1.65 | $1.50 | $1.60 | $1.60 | 181,107 |
| 2022-03-15 | $1.47 | $1.53 | $1.46 | $1.50 | $1.50 | 96,165 |
| 2022-03-14 | $1.59 | $1.60 | $1.46 | $1.46 | $1.46 | 119,943 |
| 2022-03-11 | $1.69 | $1.69 | $1.55 | $1.60 | $1.60 | 156,769 |
| 2022-03-10 | $1.60 | $1.65 | $1.56 | $1.64 | $1.64 | 75,594 |
| 2022-03-09 | $1.57 | $1.69 | $1.52 | $1.62 | $1.62 | 394,606 |
| 2022-03-08 | $1.48 | $1.56 | $1.45 | $1.52 | $1.52 | 141,669 |
| 2022-03-07 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 141,088 |
| 2022-03-04 | $1.60 | $1.65 | $1.52 | $1.54 | $1.54 | 160,876 |
| 2022-03-03 | $1.70 | $1.71 | $1.60 | $1.63 | $1.63 | 133,492 |
| 2022-03-02 | $1.82 | $1.82 | $1.62 | $1.71 | $1.71 | 210,366 |
| 2022-03-01 | $1.72 | $1.93 | $1.67 | $1.82 | $1.82 | 992,007 |
| 2022-02-28 | $1.58 | $1.65 | $1.57 | $1.62 | $1.62 | 57,747 |
| 2022-02-25 | $1.62 | $1.63 | $1.55 | $1.61 | $1.61 | 83,782 |
| 2022-02-24 | $1.43 | $1.60 | $1.38 | $1.60 | $1.60 | 273,646 |
| 2022-02-23 | $1.61 | $1.61 | $1.50 | $1.52 | $1.52 | 115,936 |
| 2022-02-22 | $1.60 | $1.62 | $1.55 | $1.59 | $1.59 | 102,590 |
| 2022-02-18 | $1.64 | $1.67 | $1.60 | $1.62 | $1.62 | 57,178 |
| 2022-02-17 | $1.73 | $1.78 | $1.63 | $1.64 | $1.64 | 105,159 |
| 2022-02-16 | $1.71 | $1.78 | $1.67 | $1.75 | $1.75 | 152,203 |
| 2022-02-15 | $1.65 | $1.73 | $1.65 | $1.71 | $1.71 | 107,123 |
| 2022-02-14 | $1.60 | $1.67 | $1.60 | $1.64 | $1.64 | 65,455 |
| 2022-02-11 | $1.73 | $1.76 | $1.61 | $1.63 | $1.63 | 264,698 |
| 2022-02-10 | $1.75 | $1.82 | $1.69 | $1.69 | $1.69 | 201,241 |
| 2022-02-09 | $1.80 | $1.80 | $1.69 | $1.79 | $1.79 | 641,940 |
| 2022-02-08 | $1.81 | $1.83 | $1.76 | $1.78 | $1.78 | 89,407 |
| 2022-02-07 | $1.84 | $1.90 | $1.79 | $1.82 | $1.82 | 103,042 |
| 2022-02-04 | $1.74 | $1.84 | $1.73 | $1.81 | $1.81 | 70,959 |
| 2022-02-03 | $1.85 | $1.85 | $1.72 | $1.75 | $1.75 | 115,983 |
| 2022-02-02 | $2.02 | $2.02 | $1.82 | $1.85 | $1.85 | 127,708 |
| 2022-02-01 | $1.95 | $2.06 | $1.88 | $2.01 | $2.01 | 119,071 |
| 2022-01-31 | $1.74 | $1.99 | $1.74 | $1.95 | $1.95 | 164,748 |
| 2022-01-28 | $1.67 | $1.75 | $1.63 | $1.74 | $1.74 | 106,376 |
| 2022-01-27 | $1.85 | $1.87 | $1.66 | $1.68 | $1.68 | 149,068 |
| 2022-01-26 | $1.91 | $1.95 | $1.80 | $1.84 | $1.84 | 116,080 |
| 2022-01-25 | $1.87 | $1.94 | $1.82 | $1.87 | $1.87 | 138,240 |
| 2022-01-24 | $1.85 | $1.91 | $1.69 | $1.89 | $1.89 | 497,669 |
| 2022-01-21 | $2.01 | $2.08 | $1.84 | $1.87 | $1.87 | 296,388 |
| 2022-01-20 | $2.09 | $2.16 | $2.02 | $2.05 | $2.05 | 168,060 |
| 2022-01-19 | $2.18 | $2.18 | $2.07 | $2.07 | $2.07 | 186,747 |
| 2022-01-18 | $2.22 | $2.23 | $2.13 | $2.14 | $2.14 | 170,666 |
| 2022-01-14 | $2.20 | $2.23 | $2.11 | $2.22 | $2.22 | 314,534 |
| 2022-01-13 | $2.24 | $2.31 | $2.21 | $2.23 | $2.23 | 160,807 |
| 2022-01-12 | $2.34 | $2.45 | $2.24 | $2.25 | $2.25 | 305,544 |
| 2022-01-11 | $2.35 | $2.39 | $2.29 | $2.35 | $2.35 | 224,380 |
| 2022-01-10 | $2.33 | $2.35 | $2.22 | $2.31 | $2.31 | 167,289 |
| 2022-01-07 | $2.39 | $2.39 | $2.28 | $2.30 | $2.30 | 137,611 |
| 2022-01-06 | $2.38 | $2.45 | $2.28 | $2.37 | $2.37 | 190,456 |
| 2022-01-05 | $2.57 | $2.63 | $2.34 | $2.36 | $2.36 | 373,592 |
| 2022-01-04 | $2.84 | $2.84 | $2.57 | $2.57 | $2.57 | 363,926 |
| 2022-01-03 | $2.56 | $2.84 | $2.56 | $2.82 | $2.82 | 735,967 |
| 2021-12-31 | $2.55 | $2.65 | $2.53 | $2.55 | $2.55 | 306,937 |
| 2021-12-30 | $2.50 | $2.71 | $2.49 | $2.54 | $2.54 | 370,433 |
| 2021-12-29 | $2.54 | $2.59 | $2.45 | $2.49 | $2.49 | 442,992 |
| 2021-12-28 | $2.71 | $2.77 | $2.52 | $2.53 | $2.53 | 481,131 |
| 2021-12-27 | $2.86 | $2.88 | $2.73 | $2.74 | $2.74 | 281,528 |
| 2021-12-23 | $2.78 | $2.92 | $2.69 | $2.85 | $2.85 | 282,560 |
| 2021-12-22 | $2.84 | $2.84 | $2.73 | $2.76 | $2.76 | 189,802 |
| 2021-12-21 | $2.75 | $2.93 | $2.72 | $2.79 | $2.79 | 390,044 |
| 2021-12-20 | $2.66 | $2.93 | $2.59 | $2.79 | $2.79 | 433,452 |
| 2021-12-17 | $2.62 | $2.85 | $2.60 | $2.69 | $2.69 | 395,378 |
| 2021-12-16 | $2.75 | $2.83 | $2.62 | $2.66 | $2.66 | 384,107 |
| 2021-12-15 | $2.58 | $2.86 | $2.52 | $2.80 | $2.80 | 400,887 |
| 2021-12-14 | $2.66 | $2.77 | $2.59 | $2.59 | $2.59 | 264,782 |
| 2021-12-13 | $2.75 | $2.78 | $2.62 | $2.71 | $2.71 | 271,856 |
| 2021-12-10 | $2.90 | $2.92 | $2.75 | $2.77 | $2.77 | 120,845 |
| 2021-12-09 | $2.96 | $3.03 | $2.86 | $2.86 | $2.86 | 162,812 |
| 2021-12-08 | $2.89 | $3.04 | $2.87 | $2.97 | $2.97 | 179,995 |
| 2021-12-07 | $2.76 | $2.98 | $2.71 | $2.90 | $2.90 | 282,155 |
| 2021-12-06 | $2.70 | $2.78 | $2.50 | $2.69 | $2.69 | 241,947 |
| 2021-12-03 | $2.90 | $2.91 | $2.60 | $2.64 | $2.64 | 499,447 |
| 2021-12-02 | $2.75 | $2.89 | $2.69 | $2.89 | $2.89 | 354,320 |
| 2021-12-01 | $2.98 | $3.03 | $2.72 | $2.74 | $2.74 | 407,081 |
| 2021-11-30 | $3.05 | $3.15 | $2.89 | $3.00 | $3.00 | 405,817 |
| 2021-11-29 | $3.20 | $3.23 | $3.05 | $3.05 | $3.05 | 225,958 |
| 2021-11-26 | $3.23 | $3.27 | $3.13 | $3.17 | $3.17 | 166,026 |
| 2021-11-24 | $3.17 | $3.34 | $3.08 | $3.29 | $3.29 | 199,155 |
| 2021-11-23 | $3.04 | $3.20 | $3.01 | $3.18 | $3.18 | 259,073 |
| 2021-11-22 | $3.21 | $3.23 | $2.89 | $3.04 | $3.04 | 685,409 |
| 2021-11-19 | $3.12 | $3.27 | $3.10 | $3.16 | $3.16 | 408,136 |
| 2021-11-18 | $3.34 | $3.34 | $3.06 | $3.14 | $3.14 | 712,649 |
| 2021-11-17 | $3.33 | $3.41 | $3.27 | $3.30 | $3.30 | 349,281 |
| 2021-11-16 | $3.49 | $3.50 | $3.33 | $3.34 | $3.34 | 487,878 |
| 2021-11-15 | $3.49 | $3.60 | $3.40 | $3.53 | $3.53 | 632,329 |
| 2021-11-12 | $3.53 | $3.55 | $3.41 | $3.43 | $3.43 | 343,788 |
| 2021-11-11 | $3.42 | $3.51 | $3.40 | $3.49 | $3.49 | 332,495 |
| 2021-11-10 | $3.46 | $3.51 | $3.35 | $3.39 | $3.39 | 369,918 |
| 2021-11-09 | $3.57 | $3.60 | $3.40 | $3.50 | $3.50 | 429,563 |
| 2021-11-08 | $3.53 | $3.57 | $3.49 | $3.53 | $3.53 | 274,235 |
| 2021-11-05 | $3.62 | $3.67 | $3.48 | $3.52 | $3.52 | 371,143 |
| 2021-11-04 | $3.69 | $3.73 | $3.54 | $3.58 | $3.58 | 370,532 |
| 2021-11-03 | $3.64 | $3.74 | $3.60 | $3.67 | $3.67 | 440,213 |
| 2021-11-02 | $3.60 | $3.65 | $3.47 | $3.64 | $3.64 | 299,930 |
| 2021-11-01 | $3.44 | $3.64 | $3.41 | $3.59 | $3.59 | 452,886 |
| 2021-10-29 | $3.47 | $3.63 | $3.40 | $3.46 | $3.46 | 526,016 |
| 2021-10-28 | $3.39 | $3.49 | $3.36 | $3.48 | $3.48 | 238,626 |
| 2021-10-27 | $3.44 | $3.52 | $3.37 | $3.37 | $3.37 | 299,012 |
| 2021-10-26 | $3.46 | $3.48 | $3.37 | $3.45 | $3.45 | 428,809 |
| 2021-10-25 | $3.44 | $3.47 | $3.36 | $3.45 | $3.45 | 540,446 |
| 2021-10-22 | $3.61 | $3.64 | $3.40 | $3.46 | $3.46 | 692,420 |
| 2021-10-21 | $3.71 | $3.82 | $3.61 | $3.61 | $3.61 | 470,897 |
| 2021-10-20 | $3.67 | $3.74 | $3.63 | $3.70 | $3.70 | 515,335 |
| 2021-10-19 | $3.66 | $3.74 | $3.58 | $3.69 | $3.69 | 519,731 |
| 2021-10-18 | $3.67 | $3.77 | $3.64 | $3.67 | $3.67 | 472,946 |
| 2021-10-15 | $3.70 | $3.72 | $3.63 | $3.67 | $3.67 | 422,891 |
| 2021-10-14 | $3.75 | $3.78 | $3.61 | $3.67 | $3.67 | 453,255 |
| 2021-10-13 | $3.70 | $3.91 | $3.62 | $3.73 | $3.73 | 772,702 |
| 2021-10-12 | $3.68 | $3.75 | $3.63 | $3.73 | $3.73 | 404,470 |
| 2021-10-11 | $3.58 | $3.74 | $3.53 | $3.67 | $3.67 | 372,761 |
| 2021-10-08 | $3.65 | $3.77 | $3.57 | $3.58 | $3.58 | 332,270 |
| 2021-10-07 | $3.54 | $3.78 | $3.47 | $3.66 | $3.66 | 612,861 |
| 2021-10-06 | $3.55 | $3.61 | $3.51 | $3.53 | $3.53 | 469,752 |
| 2021-10-05 | $3.53 | $3.66 | $3.50 | $3.62 | $3.62 | 644,890 |
| 2021-10-04 | $3.61 | $3.66 | $3.50 | $3.52 | $3.52 | 738,525 |
| 2021-10-01 | $3.80 | $3.83 | $3.55 | $3.66 | $3.66 | 1,710,657 |
| 2021-09-30 | $3.85 | $3.91 | $3.75 | $3.83 | $3.83 | 1,569,847 |
| 2021-09-29 | $3.90 | $4.02 | $3.70 | $3.87 | $3.87 | 2,030,323 |
| 2021-09-28 | $3.93 | $3.96 | $3.76 | $3.81 | $3.81 | 2,616,440 |
| 2021-09-27 | $4.10 | $4.17 | $3.94 | $3.98 | $3.98 | 2,412,645 |
| 2021-09-24 | $4.32 | $4.40 | $3.94 | $4.04 | $4.04 | 9,114,945 |
| 2021-09-23 | $5.60 | $5.60 | $5.09 | $5.11 | $5.11 | 5,789,019 |
| 2021-09-22 | $5.67 | $6.77 | $5.51 | $6.30 | $6.30 | 80,134,486 |
| 2021-09-21 | $4.71 | $4.96 | $4.71 | $4.90 | $4.90 | 189,482 |
| 2021-09-20 | $4.90 | $5.00 | $4.70 | $4.72 | $4.72 | 248,768 |
| 2021-09-17 | $4.88 | $5.14 | $4.74 | $5.11 | $5.11 | 258,423 |
| 2021-09-16 | $4.84 | $4.95 | $4.74 | $4.87 | $4.87 | 154,983 |
| 2021-09-15 | $4.85 | $4.96 | $4.71 | $4.84 | $4.84 | 208,212 |
| 2021-09-14 | $5.05 | $5.10 | $4.79 | $4.82 | $4.82 | 266,423 |
| 2021-09-13 | $5.13 | $5.28 | $5.01 | $5.04 | $5.04 | 168,365 |
| 2021-09-10 | $5.09 | $5.26 | $5.01 | $5.13 | $5.13 | 279,044 |
| 2021-09-09 | $5.09 | $5.17 | $4.95 | $5.09 | $5.09 | 176,366 |
| 2021-09-08 | $5.15 | $5.20 | $4.87 | $5.09 | $5.09 | 297,527 |
| 2021-09-07 | $5.16 | $5.27 | $5.10 | $5.20 | $5.20 | 205,437 |
| 2021-09-03 | $5.33 | $5.34 | $5.08 | $5.22 | $5.22 | 214,795 |
| 2021-09-02 | $5.27 | $5.36 | $5.20 | $5.28 | $5.28 | 260,262 |
| 2021-09-01 | $5.33 | $5.34 | $5.12 | $5.26 | $5.26 | 264,330 |
| 2021-08-31 | $5.21 | $5.63 | $5.20 | $5.33 | $5.33 | 418,074 |
| 2021-08-30 | $5.25 | $5.29 | $5.08 | $5.20 | $5.20 | 137,254 |
| 2021-08-27 | $5.21 | $5.31 | $5.13 | $5.22 | $5.22 | 234,577 |
| 2021-08-26 | $5.14 | $5.49 | $5.08 | $5.25 | $5.25 | 367,328 |
| 2021-08-25 | $5.04 | $5.31 | $4.83 | $5.12 | $5.12 | 297,228 |
| 2021-08-24 | $4.79 | $5.12 | $4.77 | $5.02 | $5.02 | 237,042 |
| 2021-08-23 | $4.59 | $4.85 | $4.55 | $4.79 | $4.79 | 245,821 |
| 2021-08-20 | $4.43 | $4.70 | $4.43 | $4.63 | $4.63 | 139,427 |
| 2021-08-19 | $4.74 | $4.79 | $4.46 | $4.47 | $4.47 | 247,140 |
| 2021-08-18 | $4.59 | $5.08 | $4.54 | $4.78 | $4.78 | 373,073 |
| 2021-08-17 | $4.62 | $4.67 | $4.50 | $4.58 | $4.58 | 300,325 |
| 2021-08-16 | $4.90 | $4.94 | $4.66 | $4.72 | $4.72 | 302,695 |
| 2021-08-13 | $5.17 | $5.18 | $4.83 | $4.96 | $4.96 | 362,591 |
| 2021-08-12 | $5.15 | $5.29 | $5.01 | $5.18 | $5.18 | 224,768 |
| 2021-08-11 | $5.17 | $5.20 | $4.98 | $5.19 | $5.19 | 194,656 |
| 2021-08-10 | $5.25 | $5.30 | $5.02 | $5.07 | $5.07 | 213,363 |
| 2021-08-09 | $5.13 | $5.46 | $5.09 | $5.25 | $5.25 | 286,024 |
| 2021-08-06 | $5.15 | $5.19 | $5.03 | $5.13 | $5.13 | 110,762 |
| 2021-08-05 | $4.97 | $5.24 | $4.92 | $5.12 | $5.12 | 171,231 |
| 2021-08-04 | $5.02 | $5.20 | $4.92 | $5.01 | $5.01 | 284,435 |
| 2021-08-03 | $5.24 | $5.25 | $4.91 | $5.04 | $5.04 | 271,151 |
| 2021-08-02 | $5.02 | $5.41 | $5.01 | $5.19 | $5.19 | 221,670 |
| 2021-07-30 | $5.10 | $5.14 | $4.93 | $4.97 | $4.97 | 166,118 |
| 2021-07-29 | $5.31 | $5.32 | $5.03 | $5.03 | $5.03 | 139,990 |
| 2021-07-28 | $5.13 | $5.35 | $5.02 | $5.29 | $5.29 | 151,337 |
| 2021-07-27 | $5.21 | $5.21 | $4.88 | $5.00 | $5.00 | 269,808 |
| 2021-07-26 | $5.13 | $5.25 | $4.99 | $5.23 | $5.23 | 202,836 |
| 2021-07-23 | $5.52 | $5.52 | $5.05 | $5.09 | $5.09 | 225,149 |
| 2021-07-22 | $5.64 | $5.68 | $5.39 | $5.41 | $5.41 | 160,635 |
| 2021-07-21 | $5.39 | $5.74 | $5.31 | $5.63 | $5.63 | 241,267 |
| 2021-07-20 | $5.25 | $5.51 | $5.10 | $5.36 | $5.36 | 226,602 |
| 2021-07-19 | $4.90 | $5.25 | $4.75 | $5.19 | $5.19 | 499,641 |
| 2021-07-16 | $5.38 | $5.46 | $5.10 | $5.12 | $5.12 | 246,536 |
| 2021-07-15 | $5.58 | $5.67 | $5.23 | $5.35 | $5.35 | 482,604 |
| 2021-07-14 | $5.87 | $5.87 | $5.52 | $5.56 | $5.56 | 272,666 |
| 2021-07-13 | $5.97 | $6.00 | $5.76 | $5.79 | $5.79 | 316,703 |
| 2021-07-12 | $6.24 | $6.26 | $5.92 | $5.98 | $5.98 | 264,566 |
| 2021-07-09 | $6.14 | $6.26 | $6.00 | $6.20 | $6.20 | 234,325 |
| 2021-07-08 | $5.72 | $6.19 | $5.70 | $6.07 | $6.07 | 324,700 |
| 2021-07-07 | $6.39 | $6.58 | $5.85 | $6.01 | $6.01 | 700,048 |
| 2021-07-06 | $6.61 | $6.76 | $6.26 | $6.34 | $6.34 | 573,304 |
| 2021-07-02 | $6.76 | $6.86 | $6.56 | $6.61 | $6.61 | 434,061 |
| 2021-07-01 | $6.90 | $7.08 | $6.71 | $6.76 | $6.76 | 436,206 |
| 2021-06-30 | $7.00 | $7.10 | $6.85 | $6.93 | $6.93 | 490,311 |
| 2021-06-29 | $7.36 | $7.42 | $6.90 | $7.02 | $7.02 | 946,390 |
| 2021-06-28 | $7.23 | $7.48 | $7.22 | $7.42 | $7.42 | 527,349 |
| 2021-06-25 | $7.46 | $7.48 | $7.12 | $7.15 | $7.15 | 411,527 |
| 2021-06-24 | $7.22 | $7.52 | $7.10 | $7.43 | $7.43 | 645,688 |
| 2021-06-23 | $6.99 | $7.23 | $6.92 | $7.10 | $7.10 | 368,646 |
| 2021-06-22 | $6.71 | $6.98 | $6.63 | $6.97 | $6.97 | 419,413 |
| 2021-06-21 | $6.97 | $7.08 | $6.61 | $6.83 | $6.83 | 606,465 |
| 2021-06-18 | $7.13 | $7.29 | $6.91 | $7.00 | $7.00 | 600,880 |
| 2021-06-17 | $7.11 | $7.42 | $7.07 | $7.27 | $7.27 | 605,904 |
| 2021-06-16 | $7.08 | $7.30 | $6.95 | $7.23 | $7.23 | 540,994 |
| 2021-06-15 | $7.76 | $7.83 | $7.01 | $7.13 | $7.13 | 950,982 |
| 2021-06-14 | $7.15 | $7.74 | $7.04 | $7.56 | $7.56 | 1,303,356 |
| 2021-06-11 | $7.15 | $7.24 | $6.97 | $7.07 | $7.07 | 595,217 |
| 2021-06-10 | $7.68 | $7.71 | $6.87 | $7.15 | $7.15 | 1,481,863 |
| 2021-06-09 | $6.69 | $8.00 | $6.56 | $7.46 | $7.46 | 3,071,175 |
| 2021-06-08 | $7.00 | $7.00 | $6.51 | $6.67 | $6.67 | 1,548,089 |
| 2021-06-07 | $6.54 | $6.93 | $6.42 | $6.79 | $6.79 | 1,233,717 |
| 2021-06-04 | $6.30 | $6.74 | $6.17 | $6.42 | $6.42 | 1,633,339 |
| 2021-06-03 | $6.58 | $6.60 | $6.22 | $6.28 | $6.28 | 1,671,213 |
| 2021-06-02 | $6.52 | $7.15 | $6.40 | $6.69 | $6.69 | 1,916,024 |
| 2021-06-01 | $6.78 | $6.82 | $6.36 | $6.47 | $6.47 | 1,223,750 |
| 2021-05-28 | $7.07 | $7.33 | $6.63 | $6.69 | $6.69 | 1,478,585 |
| 2021-05-27 | $7.08 | $7.32 | $7.02 | $7.05 | $7.05 | 831,227 |
| 2021-05-26 | $6.94 | $7.65 | $6.76 | $7.08 | $7.08 | 1,941,390 |
| 2021-05-25 | $7.65 | $7.97 | $7.03 | $7.05 | $7.05 | 1,804,196 |
| 2021-05-24 | $9.10 | $9.10 | $7.65 | $7.66 | $7.66 | 2,830,421 |
| 2021-05-21 | $9.80 | $10.84 | $9.06 | $9.23 | $9.23 | 3,735,070 |
| 2021-05-20 | $0.82 | $0.92 | $0.72 | $0.73 | $10.95 | 6,021,610 |
| 2021-05-19 | $0.92 | $1.03 | $0.81 | $0.93 | $13.88 | 7,465,405 |
| 2021-05-18 | $0.79 | $1.10 | $0.75 | $1.08 | $16.20 | 15,789,311 |
| 2021-05-17 | $0.60 | $0.66 | $0.56 | $0.62 | $9.26 | 962,697 |
| 2021-05-14 | $0.52 | $0.55 | $0.51 | $0.53 | $7.89 | 288,358 |
| 2021-05-13 | $0.55 | $0.56 | $0.49 | $0.50 | $7.54 | 487,139 |
| 2021-05-12 | $0.51 | $0.63 | $0.51 | $0.54 | $8.16 | 1,169,337 |
| 2021-05-11 | $0.52 | $0.54 | $0.50 | $0.52 | $7.82 | 472,208 |
| 2021-05-10 | $0.58 | $0.60 | $0.53 | $0.55 | $8.18 | 506,865 |
| 2021-05-07 | $0.59 | $0.62 | $0.59 | $0.59 | $8.92 | 302,635 |
| 2021-05-06 | $0.61 | $0.62 | $0.59 | $0.59 | $8.90 | 284,933 |
| 2021-05-05 | $0.64 | $0.64 | $0.61 | $0.61 | $9.20 | 296,128 |
| 2021-05-04 | $0.66 | $0.67 | $0.61 | $0.63 | $9.41 | 429,492 |
| 2021-05-03 | $0.72 | $0.73 | $0.65 | $0.66 | $9.95 | 563,069 |
| 2021-04-30 | $0.70 | $0.75 | $0.70 | $0.72 | $10.79 | 385,926 |
| 2021-04-29 | $0.78 | $0.78 | $0.71 | $0.73 | $10.91 | 310,422 |
| 2021-04-28 | $0.76 | $0.79 | $0.74 | $0.77 | $11.55 | 224,787 |
| 2021-04-27 | $0.79 | $0.81 | $0.75 | $0.77 | $11.48 | 358,612 |
| 2021-04-26 | $0.74 | $0.79 | $0.72 | $0.77 | $11.55 | 539,510 |
| 2021-04-23 | $0.81 | $0.81 | $0.72 | $0.74 | $11.12 | 855,946 |
| 2021-04-22 | $0.71 | $0.81 | $0.69 | $0.80 | $11.93 | 1,197,249 |
| 2021-04-21 | $0.60 | $0.67 | $0.59 | $0.65 | $9.81 | 403,011 |
| 2021-04-20 | $0.61 | $0.63 | $0.59 | $0.61 | $9.12 | 304,640 |
| 2021-04-19 | $0.60 | $0.64 | $0.58 | $0.61 | $9.18 | 465,429 |
| 2021-04-16 | $0.59 | $0.63 | $0.58 | $0.60 | $9.05 | 639,595 |
| 2021-04-15 | $0.71 | $0.72 | $0.62 | $0.63 | $9.45 | 600,806 |
| 2021-04-14 | $0.67 | $0.73 | $0.67 | $0.69 | $10.38 | 576,735 |
| 2021-04-13 | $0.70 | $0.71 | $0.65 | $0.67 | $10.05 | 887,608 |
| 2021-04-12 | $0.80 | $0.81 | $0.72 | $0.72 | $10.76 | 708,769 |
| 2021-04-09 | $0.82 | $0.84 | $0.81 | $0.82 | $12.32 | 297,848 |
| 2021-04-08 | $0.82 | $0.87 | $0.80 | $0.85 | $12.68 | 411,283 |
| 2021-04-07 | $0.87 | $0.88 | $0.80 | $0.82 | $12.24 | 598,604 |
| 2021-04-06 | $0.89 | $0.90 | $0.85 | $0.88 | $13.13 | 625,389 |
| 2021-04-05 | $0.94 | $0.96 | $0.88 | $0.89 | $13.39 | 680,962 |
| 2021-04-01 | $1.04 | $1.05 | $0.93 | $0.95 | $14.23 | 899,957 |
| 2021-03-31 | $0.98 | $1.00 | $0.95 | $1.00 | $14.98 | 430,709 |
| 2021-03-30 | $0.93 | $0.99 | $0.91 | $0.98 | $14.70 | 443,586 |
| 2021-03-29 | $0.97 | $0.99 | $0.93 | $0.96 | $14.38 | 481,787 |
| 2021-03-26 | $1.03 | $1.04 | $0.95 | $1.01 | $15.15 | 705,784 |
| 2021-03-25 | $0.91 | $1.06 | $0.89 | $1.03 | $15.45 | 850,728 |
| 2021-03-24 | $1.07 | $1.10 | $0.91 | $0.93 | $13.93 | 1,136,309 |
| 2021-03-23 | $1.14 | $1.15 | $1.06 | $1.10 | $16.50 | 877,568 |
| 2021-03-22 | $1.20 | $1.22 | $1.16 | $1.18 | $17.70 | 764,301 |
| 2021-03-19 | $1.15 | $1.28 | $1.13 | $1.25 | $18.75 | 2,284,238 |
| 2021-03-18 | $1.23 | $1.25 | $1.12 | $1.12 | $16.80 | 1,275,007 |
| 2021-03-17 | $1.20 | $1.31 | $1.13 | $1.23 | $18.45 | 3,655,343 |
| 2021-03-16 | $1.11 | $1.12 | $1.04 | $1.07 | $16.05 | 1,121,977 |
| 2021-03-15 | $1.12 | $1.15 | $1.08 | $1.12 | $16.80 | 912,069 |
| 2021-03-12 | $1.06 | $1.20 | $1.05 | $1.11 | $16.65 | 1,096,976 |
| 2021-03-11 | $1.08 | $1.16 | $1.04 | $1.13 | $16.95 | 1,469,615 |
| 2021-03-10 | $1.12 | $1.17 | $1.02 | $1.11 | $16.65 | 2,469,969 |
| 2021-03-09 | $1.00 | $1.15 | $1.00 | $1.13 | $16.95 | 1,542,417 |
| 2021-03-08 | $0.98 | $1.06 | $0.93 | $0.99 | $14.92 | 1,135,763 |
| 2021-03-05 | $0.99 | $1.03 | $0.77 | $1.02 | $15.30 | 2,829,104 |
| 2021-03-04 | $1.21 | $1.26 | $0.88 | $0.94 | $14.05 | 4,806,711 |
| 2021-03-03 | $1.15 | $1.23 | $1.08 | $1.15 | $17.25 | 2,158,317 |
| 2021-03-02 | $1.32 | $1.33 | $1.17 | $1.20 | $18.00 | 1,462,933 |
| 2021-03-01 | $1.28 | $1.35 | $1.25 | $1.29 | $19.35 | 2,105,917 |
| 2021-02-26 | $1.31 | $1.37 | $1.20 | $1.25 | $18.75 | 2,230,924 |
| 2021-02-25 | $1.47 | $1.52 | $1.31 | $1.36 | $20.40 | 2,811,984 |
| 2021-02-24 | $1.69 | $1.70 | $1.52 | $1.54 | $23.10 | 5,350,710 |
| 2021-02-23 | $1.22 | $1.72 | $1.08 | $1.48 | $22.20 | 9,208,988 |
| 2021-02-22 | $1.66 | $1.69 | $1.50 | $1.56 | $23.40 | 3,118,295 |
| 2021-02-19 | $1.62 | $1.70 | $1.50 | $1.64 | $24.53 | 7,099,255 |
| 2021-02-18 | $1.65 | $1.93 | $1.50 | $1.76 | $26.40 | 16,296,094 |
| 2021-02-17 | $1.41 | $1.87 | $1.36 | $1.51 | $22.65 | 28,560,497 |
| 2021-02-16 | $1.22 | $1.28 | $1.17 | $1.22 | $18.30 | 3,510,774 |
| 2021-02-12 | $1.18 | $1.25 | $1.10 | $1.16 | $17.40 | 2,242,691 |
| 2021-02-11 | $1.11 | $1.27 | $1.07 | $1.16 | $17.40 | 4,415,119 |
| 2021-02-10 | $1.29 | $1.30 | $1.08 | $1.16 | $17.40 | 2,515,004 |
| 2021-02-09 | $1.37 | $1.39 | $1.15 | $1.20 | $18.00 | 4,801,307 |
| 2021-02-08 | $0.94 | $1.05 | $0.92 | $1.02 | $15.30 | 3,701,357 |
| 2021-02-05 | $0.93 | $0.93 | $0.84 | $0.87 | $12.99 | 3,400,248 |
| 2021-02-04 | $1.00 | $1.16 | $0.93 | $0.94 | $14.04 | 13,294,194 |
| 2021-02-03 | $0.70 | $0.94 | $0.69 | $0.85 | $12.75 | 12,166,493 |
| 2021-02-02 | $0.70 | $0.70 | $0.67 | $0.68 | $10.20 | 816,196 |
| 2021-02-01 | $0.70 | $0.70 | $0.63 | $0.68 | $10.19 | 1,009,254 |
| 2021-01-29 | $0.68 | $0.73 | $0.67 | $0.67 | $10.05 | 1,158,965 |
| 2021-01-28 | $0.70 | $0.72 | $0.65 | $0.70 | $10.43 | 1,414,327 |
| 2021-01-27 | $0.65 | $0.74 | $0.63 | $0.68 | $10.22 | 1,976,349 |
| 2021-01-26 | $0.70 | $0.74 | $0.69 | $0.70 | $10.50 | 1,104,225 |
| 2021-01-25 | $0.74 | $0.74 | $0.68 | $0.69 | $10.28 | 1,311,517 |
| 2021-01-22 | $0.74 | $0.75 | $0.70 | $0.71 | $10.65 | 1,217,928 |
| 2021-01-21 | $0.72 | $0.80 | $0.72 | $0.74 | $11.15 | 1,484,675 |
| 2021-01-20 | $0.82 | $0.84 | $0.70 | $0.75 | $11.26 | 1,786,661 |
| 2021-01-19 | $0.81 | $0.82 | $0.74 | $0.78 | $11.70 | 2,355,171 |
| 2021-01-15 | $0.71 | $0.87 | $0.70 | $0.83 | $12.47 | 4,654,365 |
| 2021-01-14 | $0.69 | $0.73 | $0.65 | $0.72 | $10.74 | 1,761,790 |
| 2021-01-13 | $0.69 | $0.72 | $0.65 | $0.68 | $10.20 | 1,147,608 |
| 2021-01-12 | $0.72 | $0.73 | $0.67 | $0.70 | $10.43 | 1,308,896 |
| 2021-01-11 | $0.66 | $0.75 | $0.65 | $0.69 | $10.35 | 2,543,320 |
| 2021-01-08 | $0.63 | $0.67 | $0.62 | $0.64 | $9.53 | 1,628,407 |
| 2021-01-07 | $0.66 | $0.72 | $0.53 | $0.63 | $9.52 | 5,330,428 |
| 2021-01-06 | $0.68 | $0.74 | $0.62 | $0.65 | $9.75 | 4,528,022 |
| 2021-01-05 | $0.53 | $0.95 | $0.51 | $0.83 | $12.45 | 17,650,826 |
| 2021-01-04 | $0.45 | $0.55 | $0.44 | $0.50 | $7.52 | 2,335,588 |
| 2020-12-31 | $0.48 | $0.49 | $0.46 | $0.47 | $6.99 | 728,416 |
| 2020-12-30 | $0.43 | $0.53 | $0.42 | $0.51 | $7.64 | 2,016,640 |
| 2020-12-29 | $0.46 | $0.46 | $0.42 | $0.43 | $6.43 | 715,215 |
| 2020-12-28 | $0.50 | $0.50 | $0.43 | $0.45 | $6.73 | 1,108,616 |
| 2020-12-24 | $0.48 | $0.53 | $0.45 | $0.47 | $7.12 | 1,537,138 |
| 2020-12-23 | $0.61 | $0.72 | $0.45 | $0.51 | $7.58 | 12,030,080 |
| 2020-12-22 | $0.37 | $0.45 | $0.36 | $0.43 | $6.43 | 5,439,489 |
| 2020-12-21 | $0.41 | $0.41 | $0.36 | $0.36 | $5.46 | 1,232,290 |
| 2020-12-18 | $0.40 | $0.43 | $0.38 | $0.38 | $5.70 | 1,264,022 |
| 2020-12-17 | $0.36 | $0.40 | $0.35 | $0.38 | $5.70 | 1,110,612 |
| 2020-12-16 | $0.33 | $0.40 | $0.32 | $0.37 | $5.62 | 1,567,329 |
| 2020-12-15 | $0.33 | $0.33 | $0.32 | $0.32 | $4.82 | 312,039 |
| 2020-12-14 | $0.34 | $0.34 | $0.32 | $0.33 | $4.94 | 511,033 |
| 2020-12-11 | $0.32 | $0.35 | $0.32 | $0.34 | $5.04 | 1,085,584 |
| 2020-12-10 | $0.31 | $0.32 | $0.30 | $0.31 | $4.72 | 353,724 |
| 2020-12-09 | $0.32 | $0.34 | $0.30 | $0.32 | $4.79 | 850,268 |
| 2020-12-08 | $0.32 | $0.34 | $0.31 | $0.31 | $4.71 | 655,597 |
| 2020-12-07 | $0.33 | $0.33 | $0.31 | $0.31 | $4.71 | 474,460 |
| 2020-12-04 | $0.32 | $0.34 | $0.31 | $0.32 | $4.84 | 745,465 |
| 2020-12-03 | $0.33 | $0.33 | $0.31 | $0.32 | $4.81 | 755,509 |
| 2020-12-02 | $0.32 | $0.35 | $0.31 | $0.31 | $4.70 | 1,901,262 |
| 2020-12-01 | $0.38 | $0.44 | $0.34 | $0.37 | $5.59 | 8,894,425 |
| 2020-11-30 | $0.26 | $0.30 | $0.26 | $0.29 | $4.35 | 1,834,877 |
| 2020-11-27 | $0.27 | $0.27 | $0.26 | $0.26 | $3.90 | 236,032 |
| 2020-11-25 | $0.26 | $0.27 | $0.26 | $0.27 | $3.99 | 392,397 |
| 2020-11-24 | $0.27 | $0.27 | $0.26 | $0.26 | $3.88 | 382,902 |
| 2020-11-23 | $0.27 | $0.27 | $0.26 | $0.27 | $3.99 | 475,896 |
| 2020-11-20 | $0.27 | $0.28 | $0.27 | $0.27 | $4.06 | 432,964 |
| 2020-11-19 | $0.26 | $0.28 | $0.26 | $0.27 | $4.01 | 534,952 |
| 2020-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $3.90 | 306,190 |
| 2020-11-17 | $0.26 | $0.26 | $0.25 | $0.26 | $3.91 | 398,411 |
| 2020-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $3.87 | 334,644 |
| 2020-11-13 | $0.27 | $0.27 | $0.26 | $0.26 | $3.97 | 603,003 |
| 2020-11-12 | $0.27 | $0.30 | $0.27 | $0.29 | $4.38 | 806,819 |
| 2020-11-11 | $0.28 | $0.28 | $0.27 | $0.27 | $4.05 | 228,934 |
| 2020-11-10 | $0.27 | $0.28 | $0.25 | $0.27 | $4.10 | 346,150 |
| 2020-11-09 | $0.27 | $0.27 | $0.26 | $0.26 | $3.92 | 317,782 |
| 2020-11-06 | $0.26 | $0.26 | $0.25 | $0.26 | $3.89 | 235,659 |
| 2020-11-05 | $0.26 | $0.27 | $0.26 | $0.26 | $3.92 | 225,187 |
| 2020-11-04 | $0.25 | $0.27 | $0.25 | $0.26 | $3.84 | 227,419 |
| 2020-11-03 | $0.25 | $0.26 | $0.24 | $0.26 | $3.84 | 371,524 |
| 2020-11-02 | $0.26 | $0.26 | $0.25 | $0.25 | $3.80 | 232,607 |
| 2020-10-30 | $0.27 | $0.28 | $0.25 | $0.26 | $3.90 | 363,372 |
| 2020-10-29 | $0.25 | $0.27 | $0.25 | $0.27 | $3.98 | 325,960 |
| 2020-10-28 | $0.26 | $0.26 | $0.24 | $0.25 | $3.72 | 590,027 |
| 2020-10-27 | $0.27 | $0.27 | $0.26 | $0.26 | $3.91 | 273,341 |
| 2020-10-26 | $0.28 | $0.29 | $0.27 | $0.27 | $4.02 | 362,640 |
| 2020-10-23 | $0.29 | $0.29 | $0.28 | $0.28 | $4.23 | 231,453 |
| 2020-10-22 | $0.29 | $0.29 | $0.28 | $0.28 | $4.26 | 285,030 |
| 2020-10-21 | $0.28 | $0.31 | $0.28 | $0.29 | $4.32 | 522,670 |
| 2020-10-20 | $0.28 | $0.28 | $0.27 | $0.28 | $4.20 | 302,399 |
| 2020-10-19 | $0.29 | $0.29 | $0.28 | $0.28 | $4.24 | 379,808 |
| 2020-10-16 | $0.29 | $0.30 | $0.29 | $0.29 | $4.35 | 344,620 |
| 2020-10-15 | $0.29 | $0.31 | $0.28 | $0.30 | $4.55 | 496,647 |
| 2020-10-14 | $0.33 | $0.34 | $0.30 | $0.32 | $4.73 | 1,285,684 |
| 2020-10-13 | $0.27 | $0.34 | $0.27 | $0.34 | $5.04 | 2,898,414 |
| 2020-10-12 | $0.28 | $0.29 | $0.27 | $0.27 | $4.05 | 378,598 |
| 2020-10-09 | $0.28 | $0.29 | $0.27 | $0.29 | $4.31 | 481,101 |
| 2020-10-08 | $0.28 | $0.28 | $0.27 | $0.28 | $4.16 | 262,142 |
| 2020-10-07 | $0.27 | $0.28 | $0.27 | $0.28 | $4.17 | 247,222 |
| 2020-10-06 | $0.28 | $0.29 | $0.27 | $0.27 | $4.10 | 323,861 |
| 2020-10-05 | $0.27 | $0.30 | $0.27 | $0.28 | $4.20 | 486,279 |
| 2020-10-02 | $0.26 | $0.28 | $0.26 | $0.27 | $4.08 | 340,399 |
| 2020-10-01 | $0.27 | $0.28 | $0.27 | $0.27 | $4.04 | 336,080 |
| 2020-09-30 | $0.27 | $0.28 | $0.27 | $0.28 | $4.20 | 367,607 |
| 2020-09-29 | $0.28 | $0.28 | $0.27 | $0.28 | $4.14 | 420,727 |
| 2020-09-28 | $0.29 | $0.29 | $0.27 | $0.28 | $4.20 | 427,126 |
| 2020-09-25 | $0.28 | $0.30 | $0.28 | $0.29 | $4.31 | 558,123 |
| 2020-09-24 | $0.26 | $0.30 | $0.25 | $0.30 | $4.46 | 999,735 |
| 2020-09-23 | $0.29 | $0.31 | $0.26 | $0.27 | $4.05 | 1,379,586 |
| 2020-09-22 | $0.34 | $0.34 | $0.30 | $0.32 | $4.80 | 1,905,184 |
| 2020-09-21 | $0.40 | $0.44 | $0.35 | $0.36 | $5.46 | 6,753,568 |
| 2020-09-18 | $0.26 | $0.37 | $0.25 | $0.32 | $4.83 | 9,508,326 |
| 2020-09-17 | $0.24 | $0.26 | $0.24 | $0.25 | $3.75 | 648,957 |
| 2020-09-16 | $0.23 | $0.26 | $0.23 | $0.24 | $3.64 | 771,405 |
| 2020-09-15 | $0.23 | $0.24 | $0.22 | $0.23 | $3.48 | 478,384 |
| 2020-09-14 | $0.23 | $0.24 | $0.22 | $0.23 | $3.41 | 479,608 |
| 2020-09-11 | $0.24 | $0.25 | $0.22 | $0.23 | $3.52 | 799,333 |
| 2020-09-10 | $0.22 | $0.28 | $0.22 | $0.24 | $3.67 | 2,865,799 |
| 2020-09-09 | $0.21 | $0.22 | $0.21 | $0.22 | $3.27 | 444,638 |
| 2020-09-08 | $0.21 | $0.21 | $0.20 | $0.21 | $3.11 | 433,462 |
| 2020-09-04 | $0.22 | $0.23 | $0.19 | $0.21 | $3.22 | 772,634 |
| 2020-09-03 | $0.23 | $0.23 | $0.21 | $0.21 | $3.22 | 743,677 |
| 2020-09-02 | $0.23 | $0.26 | $0.22 | $0.23 | $3.42 | 1,931,448 |
| 2020-09-01 | $0.21 | $0.23 | $0.21 | $0.22 | $3.29 | 1,577,682 |
| 2020-08-31 | $0.27 | $0.28 | $0.24 | $0.24 | $3.61 | 2,207,984 |
| 2020-08-28 | $0.28 | $0.28 | $0.27 | $0.27 | $4.11 | 1,071,754 |
| 2020-08-27 | $0.30 | $0.30 | $0.27 | $0.28 | $4.21 | 1,385,539 |
| 2020-08-26 | $0.29 | $0.32 | $0.29 | $0.29 | $4.39 | 1,805,054 |
| 2020-08-25 | $0.31 | $0.31 | $0.28 | $0.29 | $4.37 | 2,617,674 |
| 2020-08-24 | $0.28 | $0.40 | $0.26 | $0.34 | $5.14 | 11,847,501 |
| 2020-08-21 | $1.02 | $1.03 | $0.98 | $1.01 | $15.15 | 267,999 |
| 2020-08-20 | $1.00 | $1.04 | $0.97 | $1.02 | $15.30 | 454,110 |
| 2020-08-19 | $1.03 | $1.03 | $0.97 | $1.00 | $15.00 | 293,133 |
| 2020-08-18 | $1.04 | $1.04 | $1.00 | $1.04 | $15.60 | 314,565 |
| 2020-08-17 | $0.90 | $1.08 | $0.90 | $1.03 | $15.45 | 683,705 |
| 2020-08-14 | $1.00 | $1.00 | $0.78 | $0.95 | $14.18 | 875,548 |
| 2020-08-13 | $1.05 | $1.05 | $1.00 | $1.01 | $15.15 | 549,548 |
| 2020-08-12 | $1.10 | $1.10 | $0.99 | $1.06 | $15.90 | 649,757 |
| 2020-08-11 | $1.12 | $1.20 | $1.07 | $1.10 | $16.50 | 875,894 |
| 2020-08-10 | $1.16 | $1.17 | $1.08 | $1.12 | $16.80 | 468,968 |
| 2020-08-07 | $1.03 | $1.15 | $1.03 | $1.14 | $17.10 | 451,364 |
| 2020-08-06 | $1.09 | $1.11 | $1.03 | $1.07 | $15.98 | 526,582 |
| 2020-08-05 | $1.09 | $1.12 | $1.05 | $1.11 | $16.65 | 429,071 |
| 2020-08-04 | $1.11 | $1.14 | $1.08 | $1.10 | $16.50 | 439,067 |
| 2020-08-03 | $1.14 | $1.16 | $1.06 | $1.14 | $17.10 | 549,891 |
| 2020-07-31 | $1.17 | $1.17 | $1.11 | $1.15 | $17.25 | 544,530 |
| 2020-07-30 | $1.19 | $1.25 | $1.12 | $1.18 | $17.70 | 1,028,659 |
| 2020-07-29 | $1.11 | $1.38 | $0.99 | $1.28 | $19.20 | 3,757,386 |
| 2020-07-28 | $1.20 | $1.21 | $1.11 | $1.13 | $16.95 | 669,816 |
| 2020-07-27 | $1.25 | $1.25 | $1.17 | $1.24 | $18.60 | 1,386,007 |
| 2020-07-24 | $1.12 | $1.15 | $0.98 | $1.11 | $16.65 | 1,096,324 |
| 2020-07-23 | $1.27 | $1.30 | $1.08 | $1.14 | $17.10 | 1,284,363 |
| 2020-07-22 | $1.20 | $1.25 | $1.06 | $1.19 | $17.85 | 2,160,234 |
| 2020-07-21 | $1.43 | $1.56 | $1.18 | $1.39 | $20.85 | 6,130,751 |
| 2020-07-20 | $0.95 | $1.17 | $0.93 | $1.09 | $16.35 | 4,255,709 |
| 2020-07-17 | $0.71 | $0.96 | $0.70 | $0.81 | $12.15 | 4,696,888 |
| 2020-07-16 | $0.58 | $0.69 | $0.56 | $0.68 | $10.20 | 1,784,275 |
| 2020-07-15 | $0.56 | $0.58 | $0.55 | $0.58 | $8.70 | 206,084 |
| 2020-07-14 | $0.57 | $0.58 | $0.55 | $0.56 | $8.40 | 241,439 |
| 2020-07-13 | $0.58 | $0.60 | $0.57 | $0.58 | $8.70 | 319,537 |
| 2020-07-10 | $0.56 | $0.57 | $0.55 | $0.57 | $8.55 | 240,049 |
| 2020-07-09 | $0.58 | $0.58 | $0.54 | $0.56 | $8.40 | 274,998 |
| 2020-07-08 | $0.58 | $0.59 | $0.57 | $0.58 | $8.70 | 214,321 |
| 2020-07-07 | $0.57 | $0.60 | $0.56 | $0.59 | $8.85 | 249,175 |
| 2020-07-06 | $0.60 | $0.61 | $0.57 | $0.58 | $8.68 | 296,340 |
| 2020-07-02 | $0.60 | $0.61 | $0.57 | $0.58 | $8.70 | 236,225 |
| 2020-07-01 | $0.57 | $0.61 | $0.57 | $0.59 | $8.85 | 368,612 |
| 2020-06-30 | $0.56 | $0.64 | $0.54 | $0.57 | $8.55 | 1,114,565 |
| 2020-06-29 | $0.53 | $0.57 | $0.52 | $0.57 | $8.48 | 342,880 |
| 2020-06-26 | $0.57 | $0.57 | $0.54 | $0.54 | $8.10 | 393,140 |
| 2020-06-25 | $0.56 | $0.58 | $0.54 | $0.57 | $8.55 | 456,279 |
| 2020-06-24 | $0.58 | $0.60 | $0.56 | $0.58 | $8.70 | 394,640 |
| 2020-06-23 | $0.64 | $0.64 | $0.58 | $0.61 | $9.15 | 610,186 |
| 2020-06-22 | $0.60 | $0.64 | $0.60 | $0.61 | $9.15 | 730,792 |
| 2020-06-19 | $0.58 | $0.61 | $0.56 | $0.58 | $8.70 | 582,316 |
| 2020-06-18 | $0.56 | $0.58 | $0.54 | $0.58 | $8.70 | 383,519 |
| 2020-06-17 | $0.59 | $0.59 | $0.53 | $0.57 | $8.55 | 564,410 |
| 2020-06-16 | $0.60 | $0.62 | $0.55 | $0.56 | $8.40 | 625,409 |
| 2020-06-15 | $0.56 | $0.64 | $0.56 | $0.60 | $9.00 | 768,853 |
| 2020-06-12 | $0.62 | $0.68 | $0.53 | $0.61 | $9.15 | 1,860,245 |
| 2020-06-11 | $0.57 | $0.74 | $0.54 | $0.60 | $9.00 | 7,242,866 |
| 2020-06-10 | $0.51 | $0.51 | $0.46 | $0.48 | $7.20 | 1,208,076 |
| 2020-06-09 | $0.49 | $0.52 | $0.48 | $0.50 | $7.50 | 625,685 |
| 2020-06-08 | $0.49 | $0.52 | $0.47 | $0.49 | $7.35 | 717,443 |
| 2020-06-05 | $0.46 | $0.50 | $0.45 | $0.47 | $7.05 | 536,383 |
| 2020-06-04 | $0.46 | $0.47 | $0.43 | $0.45 | $6.75 | 770,955 |
| 2020-06-03 | $0.50 | $0.52 | $0.46 | $0.46 | $6.90 | 1,121,218 |
| 2020-06-02 | $0.44 | $0.52 | $0.44 | $0.50 | $7.50 | 1,847,885 |
| 2020-06-01 | $0.43 | $0.45 | $0.42 | $0.44 | $6.60 | 607,669 |
| 2020-05-29 | $0.40 | $0.44 | $0.40 | $0.42 | $6.30 | 777,793 |
| 2020-05-28 | $0.40 | $0.42 | $0.38 | $0.40 | $6.00 | 680,114 |
| 2020-05-27 | $0.38 | $0.39 | $0.36 | $0.39 | $5.85 | 439,619 |
| 2020-05-26 | $0.42 | $0.43 | $0.37 | $0.38 | $5.70 | 902,883 |
| 2020-05-22 | $0.44 | $0.45 | $0.41 | $0.42 | $6.30 | 652,629 |
| 2020-05-21 | $0.38 | $0.45 | $0.38 | $0.44 | $6.60 | 1,658,714 |
| 2020-05-20 | $0.35 | $0.38 | $0.35 | $0.38 | $5.63 | 451,025 |
| 2020-05-19 | $0.37 | $0.38 | $0.35 | $0.36 | $5.42 | 315,391 |
| 2020-05-18 | $0.37 | $0.38 | $0.36 | $0.37 | $5.55 | 657,471 |
| 2020-05-15 | $0.40 | $0.40 | $0.36 | $0.36 | $5.40 | 1,704,177 |
| 2020-05-14 | $0.38 | $0.38 | $0.35 | $0.36 | $5.40 | 512,668 |
| 2020-05-13 | $0.40 | $0.40 | $0.33 | $0.36 | $5.40 | 679,322 |
| 2020-05-12 | $0.38 | $0.40 | $0.37 | $0.39 | $5.85 | 1,056,234 |
| 2020-05-11 | $0.34 | $0.37 | $0.34 | $0.36 | $5.40 | 672,139 |
| 2020-05-08 | $0.32 | $0.33 | $0.32 | $0.33 | $4.95 | 330,062 |
| 2020-05-07 | $0.31 | $0.33 | $0.30 | $0.32 | $4.80 | 569,701 |
| 2020-05-06 | $0.31 | $0.31 | $0.30 | $0.31 | $4.65 | 208,403 |
| 2020-05-05 | $0.33 | $0.33 | $0.30 | $0.31 | $4.65 | 289,865 |
| 2020-05-04 | $0.31 | $0.33 | $0.30 | $0.32 | $4.80 | 313,267 |
| 2020-05-01 | $0.31 | $0.32 | $0.30 | $0.31 | $4.65 | 291,550 |
| 2020-04-30 | $0.34 | $0.34 | $0.31 | $0.31 | $4.65 | 322,426 |
| 2020-04-29 | $0.33 | $0.36 | $0.33 | $0.34 | $5.10 | 628,322 |
| 2020-04-28 | $0.31 | $0.33 | $0.30 | $0.32 | $4.80 | 575,933 |
| 2020-04-27 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 349,083 |
| 2020-04-24 | $0.30 | $0.31 | $0.29 | $0.30 | $4.56 | 270,920 |
| 2020-04-23 | $0.30 | $0.31 | $0.29 | $0.30 | $4.52 | 299,048 |
| 2020-04-22 | $0.31 | $0.32 | $0.30 | $0.31 | $4.65 | 218,256 |
| 2020-04-21 | $0.29 | $0.32 | $0.29 | $0.31 | $4.65 | 331,510 |
| 2020-04-20 | $0.32 | $0.32 | $0.30 | $0.31 | $4.65 | 357,138 |
| 2020-04-17 | $0.32 | $0.33 | $0.31 | $0.32 | $4.80 | 248,665 |
| 2020-04-16 | $0.31 | $0.33 | $0.31 | $0.32 | $4.80 | 207,701 |
| 2020-04-15 | $0.32 | $0.32 | $0.30 | $0.31 | $4.65 | 252,129 |
| 2020-04-14 | $0.33 | $0.36 | $0.32 | $0.33 | $4.95 | 495,991 |
| 2020-04-13 | $0.31 | $0.34 | $0.31 | $0.33 | $4.95 | 444,378 |
| 2020-04-09 | $0.30 | $0.32 | $0.29 | $0.31 | $4.65 | 291,061 |
| 2020-04-08 | $0.28 | $0.30 | $0.28 | $0.29 | $4.35 | 194,050 |
| 2020-04-07 | $0.29 | $0.30 | $0.29 | $0.29 | $4.35 | 232,804 |
| 2020-04-06 | $0.29 | $0.29 | $0.28 | $0.29 | $4.35 | 258,866 |
| 2020-04-03 | $0.28 | $0.30 | $0.28 | $0.29 | $4.35 | 409,607 |
| 2020-04-02 | $0.30 | $0.30 | $0.28 | $0.28 | $4.20 | 374,455 |
| 2020-04-01 | $0.30 | $0.31 | $0.29 | $0.29 | $4.35 | 325,605 |
| 2020-03-31 | $0.32 | $0.32 | $0.30 | $0.30 | $4.50 | 231,409 |
| 2020-03-30 | $0.31 | $0.31 | $0.29 | $0.31 | $4.65 | 403,153 |
| 2020-03-27 | $0.32 | $0.32 | $0.30 | $0.32 | $4.80 | 304,761 |
| 2020-03-26 | $0.33 | $0.34 | $0.31 | $0.32 | $4.80 | 567,889 |
| 2020-03-25 | $0.40 | $0.42 | $0.33 | $0.36 | $5.40 | 1,005,833 |
| 2020-03-24 | $0.34 | $0.42 | $0.33 | $0.37 | $5.55 | 1,498,342 |
| 2020-03-23 | $0.31 | $0.32 | $0.29 | $0.32 | $4.77 | 278,996 |
| 2020-03-20 | $0.32 | $0.32 | $0.30 | $0.30 | $4.57 | 305,345 |
| 2020-03-19 | $0.29 | $0.32 | $0.29 | $0.30 | $4.50 | 307,955 |
| 2020-03-18 | $0.30 | $0.31 | $0.28 | $0.29 | $4.35 | 318,293 |
| 2020-03-17 | $0.30 | $0.32 | $0.29 | $0.30 | $4.50 | 323,134 |
| 2020-03-16 | $0.30 | $0.32 | $0.27 | $0.30 | $4.50 | 385,546 |
| 2020-03-13 | $0.34 | $0.36 | $0.29 | $0.32 | $4.80 | 585,644 |
| 2020-03-12 | $0.30 | $0.33 | $0.28 | $0.31 | $4.65 | 625,826 |
| 2020-03-11 | $0.40 | $0.40 | $0.35 | $0.36 | $5.40 | 504,751 |
| 2020-03-10 | $0.42 | $0.43 | $0.37 | $0.40 | $6.00 | 561,541 |
| 2020-03-09 | $0.44 | $0.44 | $0.40 | $0.41 | $6.15 | 721,834 |
| 2020-03-06 | $0.45 | $0.48 | $0.44 | $0.46 | $6.90 | 501,869 |
| 2020-03-05 | $0.50 | $0.50 | $0.45 | $0.47 | $7.05 | 590,018 |
| 2020-03-04 | $0.47 | $0.54 | $0.47 | $0.50 | $7.50 | 1,030,968 |
| 2020-03-03 | $0.46 | $0.54 | $0.44 | $0.49 | $7.35 | 1,522,745 |
| 2020-03-02 | $0.42 | $0.46 | $0.40 | $0.46 | $6.90 | 703,996 |
| 2020-02-28 | $0.41 | $0.45 | $0.40 | $0.43 | $6.45 | 1,196,193 |
| 2020-02-27 | $0.46 | $0.49 | $0.42 | $0.47 | $7.05 | 1,117,801 |
| 2020-02-26 | $0.48 | $0.52 | $0.46 | $0.48 | $7.20 | 726,701 |
| 2020-02-25 | $0.50 | $0.51 | $0.47 | $0.49 | $7.35 | 640,533 |
| 2020-02-24 | $0.50 | $0.52 | $0.49 | $0.52 | $7.80 | 631,398 |
| 2020-02-21 | $0.53 | $0.54 | $0.50 | $0.53 | $7.95 | 617,210 |
| 2020-02-20 | $0.54 | $0.59 | $0.53 | $0.54 | $8.10 | 1,479,549 |
| 2020-02-19 | $0.49 | $0.54 | $0.45 | $0.53 | $7.95 | 1,529,810 |
| 2020-02-18 | $0.53 | $0.54 | $0.49 | $0.50 | $7.50 | 971,645 |
| 2020-02-14 | $0.55 | $0.56 | $0.50 | $0.53 | $7.95 | 1,168,019 |
| 2020-02-13 | $0.54 | $0.57 | $0.54 | $0.55 | $8.25 | 1,170,585 |
| 2020-02-12 | $0.48 | $0.59 | $0.46 | $0.54 | $8.10 | 2,968,420 |
| 2020-02-11 | $0.70 | $0.75 | $0.42 | $0.51 | $7.65 | 8,260,898 |
| 2020-02-10 | $0.56 | $0.63 | $0.54 | $0.60 | $9.00 | 4,273,368 |
| 2020-02-07 | $0.44 | $0.53 | $0.43 | $0.49 | $7.35 | 2,388,046 |
| 2020-02-06 | $0.42 | $0.46 | $0.41 | $0.44 | $6.60 | 1,209,097 |
| 2020-02-05 | $0.41 | $0.44 | $0.39 | $0.41 | $6.15 | 1,193,861 |
| 2020-02-04 | $0.38 | $0.46 | $0.35 | $0.37 | $5.55 | 2,946,875 |
| 2020-02-03 | $0.32 | $0.33 | $0.29 | $0.32 | $4.80 | 767,905 |
| 2020-01-31 | $0.35 | $0.36 | $0.34 | $0.34 | $5.10 | 569,723 |
| 2020-01-30 | $0.37 | $0.37 | $0.34 | $0.36 | $5.40 | 533,157 |
| 2020-01-29 | $0.38 | $0.38 | $0.37 | $0.37 | $5.55 | 405,785 |
| 2020-01-28 | $0.39 | $0.39 | $0.37 | $0.39 | $5.85 | 428,745 |
| 2020-01-27 | $0.37 | $0.39 | $0.36 | $0.39 | $5.85 | 856,228 |
| 2020-01-24 | $0.42 | $0.42 | $0.38 | $0.38 | $5.70 | 981,250 |
| 2020-01-23 | $0.43 | $0.43 | $0.38 | $0.41 | $6.15 | 1,837,366 |
| 2020-01-22 | $0.40 | $0.41 | $0.32 | $0.37 | $5.55 | 891,609 |
| 2020-01-21 | $0.40 | $0.44 | $0.39 | $0.41 | $6.15 | 1,146,817 |
| 2020-01-17 | $0.42 | $0.45 | $0.41 | $0.41 | $6.15 | 1,006,640 |
| 2020-01-16 | $0.43 | $0.44 | $0.42 | $0.43 | $6.45 | 539,961 |
| 2020-01-15 | $0.43 | $0.44 | $0.42 | $0.44 | $6.60 | 491,202 |
| 2020-01-14 | $0.44 | $0.45 | $0.43 | $0.44 | $6.60 | 798,185 |
| 2020-01-13 | $0.45 | $0.47 | $0.44 | $0.45 | $6.75 | 770,933 |
| 2020-01-10 | $0.49 | $0.49 | $0.43 | $0.44 | $6.60 | 724,876 |
| 2020-01-09 | $0.42 | $0.46 | $0.41 | $0.46 | $6.90 | 1,073,215 |
| 2020-01-08 | $0.42 | $0.46 | $0.41 | $0.44 | $6.60 | 859,833 |
| 2020-01-07 | $0.46 | $0.50 | $0.41 | $0.45 | $6.75 | 1,358,477 |
| 2020-01-06 | $0.52 | $0.53 | $0.44 | $0.46 | $6.90 | 1,879,720 |
| 2020-01-03 | $0.42 | $0.53 | $0.39 | $0.49 | $7.35 | 3,411,551 |
| 2020-01-02 | $0.41 | $0.42 | $0.38 | $0.42 | $6.30 | 1,787,735 |
| 2019-12-31 | $0.52 | $0.57 | $0.32 | $0.38 | $5.70 | 4,668,332 |
| 2019-12-30 | $0.48 | $0.69 | $0.43 | $0.48 | $7.20 | 7,510,867 |
| 2019-12-27 | $0.33 | $0.45 | $0.32 | $0.41 | $6.15 | 3,286,295 |
| 2019-12-26 | $0.30 | $0.33 | $0.30 | $0.31 | $4.65 | 798,770 |
| 2019-12-24 | $0.30 | $0.30 | $0.29 | $0.30 | $4.50 | 329,860 |
| 2019-12-23 | $0.32 | $0.32 | $0.29 | $0.31 | $4.65 | 509,925 |
| 2019-12-20 | $0.31 | $0.31 | $0.30 | $0.31 | $4.65 | 498,960 |
| 2019-12-19 | $0.30 | $0.32 | $0.30 | $0.31 | $4.65 | 695,142 |
| 2019-12-18 | $0.28 | $0.30 | $0.27 | $0.30 | $4.50 | 1,595,648 |
| 2019-12-17 | $0.32 | $0.35 | $0.32 | $0.32 | $4.80 | 1,257,124 |
| 2019-12-16 | $0.31 | $0.33 | $0.30 | $0.31 | $4.65 | 902,953 |
| 2019-12-13 | $0.27 | $0.29 | $0.27 | $0.29 | $4.35 | 589,594 |
| 2019-12-12 | $0.29 | $0.29 | $0.26 | $0.27 | $4.05 | 868,576 |
| 2019-12-11 | $0.30 | $0.31 | $0.28 | $0.29 | $4.35 | 889,980 |
| 2019-12-10 | $0.32 | $0.33 | $0.28 | $0.32 | $4.80 | 1,216,281 |
| 2019-12-09 | $0.32 | $0.35 | $0.30 | $0.34 | $5.10 | 2,226,426 |
| 2019-12-06 | $0.37 | $0.38 | $0.34 | $0.35 | $5.25 | 2,766,640 |
| 2019-12-05 | $0.30 | $0.31 | $0.26 | $0.29 | $4.35 | 1,259,134 |
| 2019-12-04 | $0.34 | $0.36 | $0.30 | $0.32 | $4.80 | 1,511,889 |
| 2019-12-03 | $0.34 | $0.39 | $0.30 | $0.34 | $5.10 | 4,757,697 |
| 2019-12-02 | $0.21 | $0.31 | $0.20 | $0.29 | $4.35 | 5,074,942 |
| 2019-11-29 | $0.19 | $0.20 | $0.18 | $0.19 | $2.85 | 1,572,843 |
| 2019-11-27 | $0.13 | $0.17 | $0.13 | $0.16 | $2.40 | 2,552,090 |
| 2019-11-26 | $0.15 | $0.16 | $0.10 | $0.12 | $1.80 | 2,280,859 |
| 2019-11-25 | $0.15 | $0.16 | $0.14 | $0.14 | $2.10 | 554,626 |
| 2019-11-22 | $0.18 | $0.18 | $0.14 | $0.15 | $2.25 | 661,817 |
| 2019-11-21 | $0.46 | $0.59 | $0.16 | $0.16 | $2.40 | 2,539,321 |
| 2019-11-20 | $0.41 | $0.41 | $0.29 | $0.30 | $4.50 | 60,626 |
| 2019-11-19 | $0.43 | $0.43 | $0.34 | $0.40 | $6.00 | 25,447 |
| 2019-11-18 | $0.35 | $0.38 | $0.31 | $0.34 | $5.10 | 19,497 |
| 2019-11-15 | $0.32 | $0.38 | $0.30 | $0.35 | $5.25 | 16,696 |
| 2019-11-14 | $0.35 | $0.38 | $0.30 | $0.30 | $4.50 | 46,535 |
| 2019-11-13 | $0.35 | $0.37 | $0.34 | $0.36 | $5.40 | 22,731 |
| 2019-11-12 | $0.42 | $0.43 | $0.38 | $0.39 | $5.85 | 27,199 |
| 2019-11-11 | $0.48 | $0.48 | $0.42 | $0.42 | $6.30 | 38,508 |
| 2019-11-08 | $0.46 | $0.50 | $0.45 | $0.47 | $7.05 | 8,945 |
| 2019-11-07 | $0.51 | $0.52 | $0.45 | $0.46 | $6.90 | 21,157 |
| 2019-11-06 | $0.52 | $0.54 | $0.47 | $0.51 | $7.65 | 17,679 |
| 2019-11-05 | $0.54 | $0.57 | $0.50 | $0.50 | $7.50 | 15,536 |
| 2019-11-04 | $0.53 | $0.55 | $0.50 | $0.53 | $7.95 | 9,652 |
| 2019-11-01 | $0.53 | $0.55 | $0.53 | $0.53 | $7.95 | 13,350 |
| 2019-10-31 | $0.54 | $0.55 | $0.51 | $0.53 | $7.95 | 11,433 |
| 2019-10-30 | $0.55 | $0.56 | $0.51 | $0.54 | $8.10 | 15,633 |
| 2019-10-29 | $0.65 | $0.65 | $0.46 | $0.54 | $8.10 | 75,102 |
| 2019-10-28 | $0.71 | $0.73 | $0.65 | $0.68 | $10.20 | 14,520 |
| 2019-10-25 | $0.77 | $0.77 | $0.65 | $0.71 | $10.65 | 39,631 |
| 2019-10-24 | $0.89 | $0.89 | $0.76 | $0.78 | $11.70 | 38,872 |
| 2019-10-23 | $0.87 | $0.90 | $0.83 | $0.87 | $13.05 | 20,988 |
| 2019-10-22 | $1.10 | $1.10 | $0.86 | $0.86 | $12.90 | 73,701 |
| 2019-10-21 | $0.92 | $1.21 | $0.90 | $1.11 | $16.65 | 185,918 |
| 2019-10-18 | $0.93 | $0.93 | $0.86 | $0.90 | $13.50 | 16,706 |
| 2019-10-17 | $0.85 | $0.95 | $0.81 | $0.92 | $13.80 | 39,834 |
| 2019-10-16 | $0.90 | $0.94 | $0.80 | $0.85 | $12.75 | 18,580 |
| 2019-10-15 | $0.87 | $1.00 | $0.85 | $0.86 | $12.90 | 60,502 |
| 2019-10-14 | $0.79 | $0.85 | $0.75 | $0.84 | $12.60 | 34,334 |
| 2019-10-11 | $0.79 | $0.84 | $0.75 | $0.79 | $11.85 | 41,812 |
| 2019-10-10 | $0.77 | $0.80 | $0.73 | $0.78 | $11.70 | 19,579 |
| 2019-10-09 | $0.78 | $0.80 | $0.71 | $0.77 | $11.55 | 34,694 |
| 2019-10-08 | $0.86 | $0.89 | $0.74 | $0.78 | $11.70 | 17,391 |
| 2019-10-07 | $0.86 | $0.86 | $0.81 | $0.84 | $12.60 | 7,822 |
| 2019-10-04 | $0.83 | $0.89 | $0.82 | $0.85 | $12.75 | 9,511 |
| 2019-10-03 | $0.81 | $0.86 | $0.76 | $0.83 | $12.45 | 36,992 |
| 2019-10-02 | $0.83 | $0.87 | $0.77 | $0.81 | $12.15 | 10,114 |
| 2019-10-01 | $0.82 | $0.88 | $0.81 | $0.81 | $12.15 | 8,961 |
| 2019-09-30 | $0.94 | $0.95 | $0.78 | $0.85 | $12.75 | 30,806 |
| 2019-09-27 | $1.06 | $1.09 | $0.92 | $0.95 | $14.25 | 30,985 |
| 2019-09-26 | $1.14 | $1.14 | $1.05 | $1.07 | $16.05 | 8,398 |
| 2019-09-25 | $1.15 | $1.17 | $1.03 | $1.15 | $17.25 | 34,612 |
| 2019-09-24 | $1.14 | $1.19 | $1.11 | $1.16 | $17.40 | 16,297 |
| 2019-09-23 | $1.32 | $1.32 | $1.13 | $1.15 | $17.25 | 105,315 |
| 2019-09-20 | $1.69 | $1.75 | $1.50 | $1.60 | $24.00 | 24,804 |
| 2019-09-19 | $1.75 | $1.86 | $1.66 | $1.67 | $25.05 | 18,075 |
| 2019-09-18 | $1.74 | $2.71 | $1.65 | $1.76 | $26.40 | 310,503 |
| 2019-09-17 | $2.00 | $2.00 | $1.76 | $1.80 | $27.00 | 30,993 |
| 2019-09-16 | $2.39 | $2.39 | $2.01 | $2.13 | $31.95 | 31,424 |
| 2019-09-13 | $2.60 | $2.71 | $2.46 | $2.50 | $37.50 | 4,325 |
| 2019-09-12 | $2.63 | $2.71 | $2.56 | $2.58 | $38.70 | 1,396 |
| 2019-09-11 | $2.74 | $2.84 | $2.55 | $2.66 | $39.90 | 3,975 |
| 2019-09-10 | $2.53 | $2.70 | $2.52 | $2.68 | $40.20 | 766 |
| 2019-09-09 | $2.72 | $2.78 | $2.51 | $2.51 | $37.65 | 1,317 |
| 2019-09-06 | $2.62 | $2.84 | $2.61 | $2.61 | $39.15 | 1,921 |
| 2019-09-05 | $2.71 | $2.75 | $2.61 | $2.67 | $40.05 | 1,669 |
| 2019-09-04 | $2.41 | $2.68 | $2.32 | $2.68 | $40.20 | 1,043 |
| 2019-09-03 | $2.39 | $2.42 | $2.28 | $2.30 | $34.50 | 856 |
| 2019-08-30 | $2.24 | $2.40 | $2.24 | $2.40 | $36.00 | 242 |
| 2019-08-29 | $2.25 | $2.33 | $2.22 | $2.22 | $33.30 | 758 |
| 2019-08-28 | $2.41 | $2.41 | $2.17 | $2.28 | $34.20 | 1,170 |
| 2019-08-27 | $2.29 | $2.41 | $2.22 | $2.40 | $36.00 | 570 |
| 2019-08-26 | $2.34 | $2.41 | $2.16 | $2.36 | $35.40 | 671 |
| 2019-08-23 | $2.22 | $2.42 | $2.20 | $2.35 | $35.25 | 1,196 |
| 2019-08-22 | $2.27 | $2.29 | $2.21 | $2.24 | $33.60 | 630 |
| 2019-08-21 | $2.40 | $2.40 | $2.18 | $2.28 | $34.20 | 1,207 |
| 2019-08-20 | $2.21 | $2.40 | $2.20 | $2.40 | $36.00 | 1,070 |
| 2019-08-19 | $2.23 | $2.24 | $2.14 | $2.20 | $33.00 | 2,100 |
| 2019-08-16 | $2.17 | $2.17 | $2.05 | $2.15 | $32.25 | 1,726 |
| 2019-08-15 | $2.30 | $2.32 | $2.15 | $2.26 | $33.90 | 2,300 |
| 2019-08-14 | $2.33 | $2.40 | $2.25 | $2.28 | $34.20 | 1,814 |
| 2019-08-13 | $2.34 | $2.37 | $2.30 | $2.33 | $34.95 | 1,853 |
| 2019-08-12 | $2.32 | $2.37 | $2.30 | $2.34 | $35.10 | 275 |
| 2019-08-09 | $2.31 | $2.39 | $2.30 | $2.39 | $35.85 | 1,957 |
| 2019-08-08 | $2.35 | $2.39 | $2.30 | $2.30 | $34.50 | 1,106 |
| 2019-08-07 | $2.34 | $2.42 | $2.30 | $2.37 | $35.55 | 1,895 |
| 2019-08-06 | $2.41 | $2.70 | $2.30 | $2.34 | $35.10 | 4,290 |
| 2019-08-05 | $2.38 | $2.47 | $2.30 | $2.41 | $36.15 | 3,514 |
| 2019-08-02 | $2.40 | $2.48 | $2.38 | $2.40 | $36.00 | 1,268 |
| 2019-08-01 | $2.58 | $2.58 | $2.43 | $2.43 | $36.45 | 507 |
| 2019-07-31 | $2.60 | $2.65 | $2.49 | $2.50 | $37.50 | 1,436 |
| 2019-07-30 | $2.68 | $2.69 | $2.54 | $2.54 | $38.10 | 861 |
| 2019-07-29 | $2.77 | $2.77 | $2.51 | $2.60 | $39.00 | 3,079 |
| 2019-07-26 | $2.74 | $2.74 | $2.52 | $2.63 | $39.45 | 5,007 |
| 2019-07-25 | $2.43 | $2.69 | $2.36 | $2.49 | $37.35 | 5,994 |
| 2019-07-24 | $2.36 | $2.40 | $2.30 | $2.30 | $34.50 | 1,189 |
| 2019-07-23 | $2.39 | $2.39 | $2.35 | $2.35 | $35.25 | 779 |
| 2019-07-22 | $2.34 | $2.71 | $2.34 | $2.41 | $36.15 | 875 |
| 2019-07-19 | $2.32 | $2.52 | $2.30 | $2.30 | $34.50 | 1,213 |
| 2019-07-18 | $2.57 | $2.62 | $2.30 | $2.33 | $34.95 | 2,203 |
| 2019-07-17 | $2.68 | $2.68 | $2.57 | $2.58 | $38.70 | 180 |
| 2019-07-16 | $2.52 | $2.74 | $2.52 | $2.67 | $40.05 | 2,616 |
| 2019-07-15 | $2.50 | $2.67 | $2.37 | $2.43 | $36.45 | 2,068 |
| 2019-07-12 | $2.47 | $2.71 | $2.47 | $2.57 | $38.55 | 1,181 |
| 2019-07-11 | $2.80 | $2.80 | $2.62 | $2.62 | $39.30 | 414 |
| 2019-07-10 | $2.80 | $2.85 | $2.76 | $2.80 | $42.00 | 381 |
| 2019-07-09 | $2.85 | $2.87 | $2.77 | $2.77 | $41.55 | 1,530 |
| 2019-07-08 | $2.85 | $3.09 | $2.83 | $2.86 | $42.90 | 1,659 |
| 2019-07-05 | $2.85 | $2.88 | $2.84 | $2.84 | $42.60 | 1,392 |
| 2019-07-03 | $2.97 | $2.97 | $2.72 | $2.84 | $42.60 | 612 |
| 2019-07-02 | $2.88 | $2.98 | $2.79 | $2.98 | $44.70 | 532 |
| 2019-07-01 | $3.09 | $3.09 | $2.80 | $2.86 | $42.90 | 1,292 |
| 2019-06-28 | $2.97 | $2.97 | $2.66 | $2.85 | $42.75 | 7,157 |
| 2019-06-27 | $3.18 | $3.48 | $2.85 | $2.97 | $44.55 | 15,698 |
| 2019-06-26 | $3.28 | $3.44 | $3.22 | $3.26 | $48.90 | 1,086 |
| 2019-06-25 | $3.73 | $3.73 | $3.25 | $3.28 | $49.20 | 1,667 |
| 2019-06-24 | $4.00 | $4.00 | $3.42 | $3.74 | $56.10 | 3,731 |
| 2019-06-21 | $3.57 | $3.75 | $3.10 | $3.75 | $56.25 | 3,572 |
| 2019-06-20 | $3.35 | $3.86 | $3.34 | $3.57 | $53.55 | 7,095 |
| 2019-06-19 | $3.36 | $3.36 | $3.27 | $3.35 | $50.25 | 124 |
| 2019-06-18 | $3.37 | $3.40 | $3.23 | $3.39 | $50.85 | 1,432 |
| 2019-06-17 | $3.32 | $3.42 | $3.30 | $3.39 | $50.85 | 660 |
| 2019-06-14 | $3.49 | $3.50 | $3.27 | $3.50 | $52.50 | 1,114 |
| 2019-06-13 | $3.64 | $3.64 | $3.32 | $3.32 | $49.80 | 750 |
| 2019-06-12 | $3.42 | $3.44 | $3.33 | $3.35 | $50.25 | 1,062 |
| 2019-06-11 | $3.44 | $3.50 | $3.26 | $3.41 | $51.15 | 1,531 |
| 2019-06-10 | $3.35 | $3.49 | $3.26 | $3.49 | $52.35 | 817 |
| 2019-06-07 | $3.40 | $3.42 | $3.23 | $3.38 | $50.70 | 625 |
| 2019-06-06 | $3.51 | $3.52 | $3.40 | $3.42 | $51.30 | 373 |
| 2019-06-05 | $3.51 | $3.54 | $3.30 | $3.52 | $52.80 | 445 |
| 2019-06-04 | $3.24 | $3.62 | $3.18 | $3.54 | $53.10 | 1,286 |
| 2019-06-03 | $3.15 | $3.25 | $3.15 | $3.23 | $48.45 | 403 |
| 2019-05-31 | $3.23 | $3.25 | $3.15 | $3.15 | $47.25 | 1,223 |
| 2019-05-30 | $3.24 | $3.25 | $3.18 | $3.24 | $48.60 | 300 |
| 2019-05-29 | $3.23 | $3.28 | $3.09 | $3.18 | $47.70 | 1,260 |
| 2019-05-28 | $3.28 | $3.28 | $3.12 | $3.27 | $49.05 | 1,355 |
| 2019-05-24 | $3.37 | $3.37 | $3.12 | $3.18 | $47.70 | 1,325 |
| 2019-05-23 | $3.62 | $3.62 | $3.20 | $3.27 | $49.05 | 4,302 |
| 2019-05-22 | $3.58 | $3.66 | $3.50 | $3.51 | $52.65 | 1,516 |
| 2019-05-21 | $3.77 | $3.80 | $3.52 | $3.58 | $53.70 | 4,035 |
| 2019-05-20 | $3.79 | $3.87 | $3.64 | $3.68 | $55.20 | 2,077 |
| 2019-05-17 | $3.72 | $3.93 | $3.58 | $3.77 | $56.55 | 2,310 |
| 2019-05-16 | $3.88 | $3.94 | $3.70 | $3.75 | $56.25 | 3,735 |
| 2019-05-15 | $4.16 | $4.16 | $3.80 | $3.90 | $58.50 | 939 |
| 2019-05-14 | $4.19 | $4.20 | $3.87 | $4.16 | $62.40 | 3,819 |
| 2019-05-13 | $4.23 | $4.45 | $3.80 | $4.30 | $64.50 | 10,621 |
| 2019-05-10 | $4.03 | $4.24 | $3.90 | $4.14 | $62.10 | 1,942 |
| 2019-05-09 | $4.19 | $4.19 | $4.06 | $4.09 | $61.35 | 954 |
| 2019-05-08 | $4.19 | $4.30 | $4.14 | $4.20 | $63.00 | 4,869 |
| 2019-05-07 | $4.17 | $4.28 | $4.05 | $4.13 | $61.95 | 912 |
| 2019-05-06 | $3.96 | $4.30 | $3.96 | $4.20 | $63.00 | 5,322 |
| 2019-05-03 | $4.02 | $4.28 | $4.02 | $4.07 | $61.05 | 3,335 |
| 2019-05-02 | $4.00 | $4.20 | $3.99 | $4.07 | $61.05 | 669 |
| 2019-05-01 | $4.06 | $4.23 | $4.03 | $4.20 | $63.00 | 2,432 |
| 2019-04-30 | $4.00 | $4.24 | $3.90 | $4.00 | $60.00 | 3,224 |
| 2019-04-29 | $3.93 | $4.30 | $3.90 | $4.03 | $60.45 | 5,620 |
| 2019-04-26 | $4.02 | $4.10 | $3.84 | $3.97 | $59.55 | 1,374 |
| 2019-04-25 | $4.16 | $4.16 | $4.01 | $4.06 | $60.90 | 1,865 |
| 2019-04-24 | $4.07 | $4.10 | $4.00 | $4.10 | $61.50 | 1,651 |
| 2019-04-23 | $3.97 | $4.10 | $3.86 | $3.95 | $59.25 | 3,411 |
| 2019-04-22 | $3.66 | $3.97 | $3.66 | $3.92 | $58.80 | 1,142 |
| 2019-04-18 | $3.66 | $3.95 | $3.66 | $3.78 | $56.70 | 2,238 |
| 2019-04-17 | $3.93 | $3.93 | $3.65 | $3.68 | $55.20 | 2,566 |
| 2019-04-16 | $3.94 | $4.02 | $3.73 | $3.88 | $58.20 | 3,466 |
| 2019-04-15 | $3.81 | $4.05 | $3.75 | $3.97 | $59.55 | 2,202 |
| 2019-04-12 | $4.01 | $4.13 | $3.66 | $3.75 | $56.25 | 4,206 |
| 2019-04-11 | $4.25 | $4.32 | $4.00 | $4.03 | $60.45 | 3,321 |
| 2019-04-10 | $3.80 | $4.30 | $3.78 | $4.22 | $63.30 | 11,415 |
| 2019-04-09 | $3.42 | $3.95 | $3.42 | $3.95 | $59.25 | 4,819 |
| 2019-04-08 | $3.60 | $3.61 | $3.40 | $3.49 | $52.35 | 3,163 |
| 2019-04-05 | $3.65 | $3.68 | $3.50 | $3.58 | $53.70 | 2,217 |
| 2019-04-04 | $3.73 | $3.74 | $3.57 | $3.72 | $55.80 | 3,965 |
| 2019-04-03 | $3.55 | $3.77 | $3.55 | $3.66 | $54.90 | 3,807 |
| 2019-04-02 | $3.30 | $3.58 | $3.29 | $3.57 | $53.55 | 5,494 |
| 2019-04-01 | $3.27 | $3.33 | $3.16 | $3.27 | $49.05 | 2,850 |
| 2019-03-29 | $3.46 | $3.46 | $3.23 | $3.30 | $49.50 | 5,560 |
| 2019-03-28 | $3.39 | $3.50 | $3.26 | $3.45 | $51.75 | 4,817 |
| 2019-03-27 | $3.90 | $3.90 | $3.30 | $3.43 | $51.45 | 10,467 |
| 2019-03-26 | $4.20 | $4.20 | $3.55 | $3.70 | $55.50 | 18,553 |
| 2019-03-25 | $4.43 | $4.51 | $4.00 | $4.13 | $61.95 | 10,249 |
| 2019-03-22 | $4.50 | $4.50 | $4.02 | $4.26 | $63.90 | 5,914 |
| 2019-03-21 | $4.10 | $4.83 | $4.06 | $4.50 | $67.50 | 17,443 |
| 2019-03-20 | $4.19 | $4.23 | $4.02 | $4.16 | $62.40 | 4,175 |
| 2019-03-19 | $4.15 | $4.23 | $3.91 | $4.16 | $62.40 | 7,998 |
| 2019-03-18 | $4.15 | $4.32 | $3.90 | $4.19 | $62.85 | 18,176 |
| 2019-03-15 | $3.65 | $4.22 | $3.63 | $4.07 | $61.05 | 30,811 |
| 2019-03-14 | $3.55 | $3.69 | $3.55 | $3.60 | $54.00 | 1,980 |
| 2019-03-13 | $3.57 | $3.65 | $3.51 | $3.59 | $53.85 | 2,240 |
| 2019-03-12 | $3.47 | $3.64 | $3.45 | $3.54 | $53.10 | 1,199 |
| 2019-03-11 | $3.50 | $3.60 | $3.44 | $3.53 | $52.95 | 2,718 |
| 2019-03-08 | $3.60 | $3.69 | $3.46 | $3.54 | $53.10 | 3,945 |
| 2019-03-07 | $3.41 | $3.70 | $3.40 | $3.52 | $52.80 | 5,990 |
| 2019-03-06 | $3.78 | $3.78 | $3.40 | $3.46 | $51.90 | 3,489 |
| 2019-03-05 | $3.64 | $3.78 | $3.57 | $3.70 | $55.50 | 3,578 |
| 2019-03-04 | $3.47 | $3.70 | $3.41 | $3.66 | $54.90 | 2,768 |
| 2019-03-01 | $3.51 | $3.59 | $3.24 | $3.40 | $51.00 | 11,136 |
| 2019-02-28 | $3.75 | $3.80 | $3.54 | $3.57 | $53.55 | 4,645 |
| 2019-02-27 | $3.73 | $3.85 | $3.72 | $3.77 | $56.55 | 4,017 |
| 2019-02-26 | $3.75 | $3.83 | $3.67 | $3.72 | $55.80 | 4,635 |
| 2019-02-25 | $3.70 | $3.80 | $3.66 | $3.72 | $55.80 | 2,306 |
| 2019-02-22 | $3.70 | $3.81 | $3.60 | $3.69 | $55.35 | 3,349 |
| 2019-02-21 | $3.66 | $3.72 | $3.53 | $3.70 | $55.50 | 5,965 |
| 2019-02-20 | $3.60 | $3.86 | $3.47 | $3.60 | $54.00 | 12,389 |
| 2019-02-19 | $3.46 | $3.70 | $3.37 | $3.60 | $54.00 | 7,748 |
| 2019-02-15 | $3.24 | $3.49 | $3.19 | $3.30 | $49.50 | 2,564 |
| 2019-02-14 | $3.20 | $3.25 | $3.12 | $3.20 | $48.00 | 2,820 |
| 2019-02-13 | $3.20 | $3.29 | $3.17 | $3.21 | $48.15 | 1,889 |
| 2019-02-12 | $3.13 | $3.34 | $3.08 | $3.20 | $48.00 | 3,316 |
| 2019-02-11 | $3.37 | $3.46 | $3.02 | $3.02 | $45.30 | 6,648 |
| 2019-02-08 | $3.38 | $3.44 | $3.30 | $3.39 | $50.85 | 2,063 |
| 2019-02-07 | $3.50 | $3.50 | $3.30 | $3.39 | $50.85 | 3,679 |
| 2019-02-06 | $3.32 | $3.52 | $3.30 | $3.42 | $51.30 | 7,306 |
| 2019-02-05 | $3.40 | $3.46 | $3.30 | $3.31 | $49.65 | 7,521 |
| 2019-02-04 | $3.46 | $3.78 | $3.35 | $3.37 | $50.55 | 22,232 |
| 2019-02-01 | $3.05 | $3.73 | $2.95 | $3.36 | $50.40 | 49,910 |
| 2019-01-31 | $2.51 | $3.33 | $2.45 | $3.10 | $46.50 | 40,551 |
| 2019-01-30 | $2.15 | $2.47 | $2.15 | $2.44 | $36.60 | 17,188 |
| 2019-01-29 | $2.23 | $2.27 | $2.03 | $2.08 | $31.20 | 3,984 |
| 2019-01-28 | $2.41 | $2.42 | $2.20 | $2.25 | $33.75 | 6,392 |
| 2019-01-25 | $2.43 | $2.43 | $2.10 | $2.42 | $36.30 | 22,788 |
| 2019-01-24 | $1.96 | $2.35 | $1.96 | $2.35 | $35.25 | 23,590 |
| 2019-01-23 | $1.95 | $1.99 | $1.92 | $1.96 | $29.40 | 4,055 |
| 2019-01-22 | $1.99 | $2.00 | $1.92 | $1.93 | $28.95 | 4,536 |
| 2019-01-18 | $2.02 | $2.07 | $1.90 | $1.95 | $29.25 | 10,466 |
| 2019-01-17 | $2.24 | $2.24 | $1.93 | $2.00 | $30.00 | 13,371 |
| 2019-01-16 | $2.39 | $2.44 | $2.11 | $2.15 | $32.25 | 20,278 |
| 2019-01-15 | $2.29 | $2.47 | $2.18 | $2.36 | $35.40 | 40,865 |
| 2019-01-14 | $2.28 | $2.36 | $2.21 | $2.29 | $34.35 | 10,321 |
| 2019-01-11 | $2.25 | $2.48 | $2.11 | $2.32 | $34.80 | 2,600 |
| 2019-01-10 | $2.39 | $2.44 | $2.28 | $2.28 | $34.20 | 2,539 |
| 2019-01-09 | $2.50 | $2.60 | $2.34 | $2.34 | $35.10 | 3,535 |
| 2019-01-08 | $2.70 | $2.78 | $2.46 | $2.48 | $37.20 | 3,332 |
| 2019-01-07 | $2.55 | $2.78 | $2.55 | $2.69 | $40.35 | 3,601 |
| 2019-01-04 | $2.51 | $2.58 | $2.45 | $2.51 | $37.65 | 3,532 |
| 2019-01-03 | $2.55 | $2.64 | $2.39 | $2.49 | $37.35 | 5,166 |
| 2019-01-02 | $2.15 | $2.60 | $2.13 | $2.43 | $36.45 | 10,786 |
| 2018-12-31 | $2.10 | $2.17 | $2.01 | $2.11 | $31.65 | 4,367 |
| 2018-12-28 | $2.01 | $2.26 | $1.90 | $2.07 | $31.05 | 8,466 |
| 2018-12-27 | $1.76 | $2.09 | $1.72 | $2.02 | $30.30 | 8,017 |
| 2018-12-26 | $2.16 | $2.16 | $1.71 | $1.71 | $25.65 | 6,560 |
| 2018-12-24 | $1.81 | $2.16 | $1.69 | $2.00 | $30.00 | 7,666 |
| 2018-12-21 | $2.27 | $2.33 | $1.85 | $1.89 | $28.35 | 16,293 |
| 2018-12-20 | $2.61 | $2.67 | $2.28 | $2.36 | $35.40 | 3,658 |
| 2018-12-19 | $2.65 | $2.83 | $2.55 | $2.61 | $39.15 | 2,938 |
| 2018-12-18 | $2.70 | $2.87 | $2.51 | $2.63 | $39.45 | 3,114 |
| 2018-12-17 | $3.01 | $3.05 | $2.68 | $2.68 | $40.20 | 8,378 |
| 2018-12-14 | $3.13 | $3.19 | $2.96 | $3.13 | $46.95 | 4,033 |
| 2018-12-13 | $3.41 | $3.48 | $3.18 | $3.19 | $47.85 | 1,873 |
| 2018-12-12 | $3.33 | $3.54 | $3.33 | $3.41 | $51.15 | 1,772 |
| 2018-12-11 | $3.60 | $3.64 | $3.30 | $3.31 | $49.65 | 3,297 |
| 2018-12-10 | $3.65 | $3.74 | $3.31 | $3.62 | $54.30 | 5,051 |
| 2018-12-07 | $3.73 | $3.96 | $3.36 | $3.68 | $55.20 | 16,610 |
| 2018-12-06 | $3.90 | $3.96 | $3.62 | $3.68 | $55.20 | 3,219 |
| 2018-12-04 | $4.08 | $4.10 | $3.86 | $3.93 | $58.95 | 4,693 |
| 2018-12-03 | $4.46 | $4.50 | $3.58 | $4.13 | $61.95 | 9,347 |
| 2018-11-30 | $4.00 | $4.37 | $4.00 | $4.34 | $65.10 | 6,245 |
| 2018-11-29 | $4.15 | $4.16 | $3.92 | $3.96 | $59.40 | 3,897 |
| 2018-11-28 | $4.01 | $4.21 | $3.77 | $4.21 | $63.15 | 5,563 |
| 2018-11-27 | $3.78 | $4.09 | $3.63 | $3.95 | $59.25 | 4,239 |
| 2018-11-26 | $3.99 | $4.00 | $3.78 | $3.86 | $57.90 | 1,942 |
| 2018-11-23 | $3.57 | $3.95 | $3.57 | $3.95 | $59.25 | 1,258 |
| 2018-11-21 | $3.95 | $4.07 | $3.27 | $3.51 | $52.65 | 14,073 |
| 2018-11-20 | $4.00 | $4.00 | $3.76 | $3.93 | $58.95 | 2,302 |
| 2018-11-19 | $4.31 | $4.31 | $3.91 | $4.05 | $60.75 | 1,853 |
| 2018-11-16 | $4.25 | $4.52 | $4.03 | $4.38 | $65.70 | 5,107 |
| 2018-11-15 | $3.65 | $4.34 | $3.53 | $4.25 | $63.75 | 5,406 |
| 2018-11-14 | $4.20 | $4.50 | $3.60 | $3.70 | $55.50 | 11,998 |
| 2018-11-13 | $5.63 | $5.63 | $4.16 | $4.18 | $62.70 | 15,606 |
| 2018-11-12 | $5.68 | $5.68 | $5.10 | $5.11 | $76.65 | 3,769 |
| 2018-11-09 | $5.77 | $5.89 | $5.56 | $5.74 | $86.10 | 1,748 |
| 2018-11-08 | $5.75 | $5.97 | $5.75 | $5.78 | $86.70 | 1,976 |
| 2018-11-07 | $5.72 | $5.88 | $5.54 | $5.80 | $87.00 | 6,673 |
| 2018-11-06 | $5.76 | $6.05 | $5.52 | $5.55 | $83.25 | 4,848 |
| 2018-11-05 | $5.61 | $5.99 | $5.58 | $5.82 | $87.30 | 3,346 |
| 2018-11-02 | $5.75 | $6.00 | $5.50 | $5.60 | $84.00 | 4,024 |
| 2018-11-01 | $5.25 | $5.90 | $5.21 | $5.71 | $85.65 | 4,932 |
| 2018-10-31 | $5.05 | $5.43 | $5.01 | $5.26 | $78.90 | 5,609 |
| 2018-10-30 | $5.11 | $5.20 | $5.03 | $5.06 | $75.90 | 2,062 |
| 2018-10-29 | $5.33 | $5.39 | $5.00 | $5.16 | $77.40 | 3,031 |
| 2018-10-26 | $5.25 | $5.46 | $5.20 | $5.31 | $79.65 | 3,555 |
| 2018-10-25 | $5.36 | $5.70 | $5.15 | $5.36 | $80.40 | 10,395 |
| 2018-10-24 | $5.58 | $5.72 | $5.30 | $5.36 | $80.40 | 7,505 |
| 2018-10-23 | $5.43 | $5.70 | $5.43 | $5.65 | $84.75 | 4,157 |
| 2018-10-22 | $5.91 | $5.92 | $5.38 | $5.59 | $83.85 | 9,116 |
| 2018-10-19 | $5.91 | $6.00 | $5.75 | $5.95 | $89.25 | 7,393 |
| 2018-10-18 | $6.10 | $6.25 | $5.84 | $5.85 | $87.75 | 5,043 |
| 2018-10-17 | $6.27 | $6.51 | $5.60 | $6.05 | $90.75 | 18,038 |
| 2018-10-16 | $5.98 | $6.89 | $5.89 | $6.29 | $94.35 | 19,875 |
| 2018-10-15 | $5.88 | $6.25 | $5.69 | $5.96 | $89.40 | 3,645 |
| 2018-10-12 | $6.06 | $6.27 | $5.85 | $5.93 | $88.95 | 1,904 |
| 2018-10-11 | $5.78 | $6.31 | $5.51 | $6.00 | $90.00 | 5,366 |
| 2018-10-10 | $5.83 | $6.65 | $5.82 | $5.84 | $87.60 | 7,456 |
| 2018-10-09 | $5.80 | $6.17 | $5.80 | $5.86 | $87.90 | 5,934 |
| 2018-10-08 | $5.98 | $6.06 | $5.70 | $5.82 | $87.30 | 4,629 |
| 2018-10-05 | $6.21 | $6.49 | $5.87 | $6.07 | $91.05 | 6,597 |
| 2018-10-04 | $6.54 | $6.70 | $6.15 | $6.17 | $92.55 | 8,379 |
| 2018-10-03 | $6.74 | $6.75 | $6.44 | $6.62 | $99.30 | 6,497 |
| 2018-10-02 | $6.88 | $6.90 | $6.60 | $6.73 | $100.95 | 7,979 |
| 2018-10-01 | $7.30 | $7.30 | $6.71 | $6.91 | $103.65 | 13,977 |
| 2018-09-28 | $6.90 | $7.40 | $6.55 | $7.34 | $110.10 | 19,578 |
| 2018-09-27 | $7.88 | $8.00 | $6.62 | $6.82 | $102.30 | 25,460 |
| 2018-09-26 | $8.11 | $11.17 | $6.92 | $7.73 | $115.95 | 172,374 |
| 2018-09-25 | $0.48 | $0.54 | $0.44 | $0.53 | $119.25 | 22,096 |
| 2018-09-24 | $0.52 | $0.53 | $0.50 | $0.53 | $119.25 | 5,178 |
| 2018-09-21 | $0.52 | $0.52 | $0.49 | $0.49 | $110.25 | 9,668 |
| 2018-09-20 | $0.49 | $0.52 | $0.48 | $0.50 | $112.50 | 3,035 |
| 2018-09-19 | $0.50 | $0.50 | $0.44 | $0.47 | $105.75 | 6,422 |
| 2018-09-18 | $0.50 | $0.56 | $0.49 | $0.50 | $112.50 | 6,491 |
| 2018-09-17 | $0.54 | $0.54 | $0.47 | $0.49 | $110.25 | 8,380 |
| 2018-09-14 | $0.50 | $0.56 | $0.49 | $0.53 | $119.25 | 18,539 |
| 2018-09-13 | $0.50 | $0.51 | $0.47 | $0.49 | $110.25 | 10,588 |
| 2018-09-12 | $0.48 | $0.51 | $0.45 | $0.50 | $112.50 | 15,393 |
| 2018-09-11 | $0.44 | $0.49 | $0.44 | $0.49 | $109.44 | 18,138 |
| 2018-09-10 | $0.42 | $0.45 | $0.41 | $0.44 | $99.00 | 3,624 |
| 2018-09-07 | $0.42 | $0.44 | $0.41 | $0.42 | $94.50 | 1,504 |
| 2018-09-06 | $0.43 | $0.44 | $0.41 | $0.43 | $96.75 | 2,828 |
| 2018-09-05 | $0.44 | $0.44 | $0.41 | $0.42 | $94.50 | 1,166 |
| 2018-09-04 | $0.44 | $0.44 | $0.43 | $0.44 | $99.00 | 1,189 |
| 2018-08-31 | $0.44 | $0.44 | $0.43 | $0.43 | $96.75 | 879 |
| 2018-08-30 | $0.44 | $0.44 | $0.41 | $0.43 | $96.75 | 3,509 |
| 2018-08-29 | $0.45 | $0.46 | $0.41 | $0.45 | $101.25 | 2,581 |
| 2018-08-28 | $0.46 | $0.47 | $0.44 | $0.44 | $99.00 | 1,926 |
| 2018-08-27 | $0.44 | $0.47 | $0.43 | $0.46 | $103.50 | 3,663 |
| 2018-08-24 | $0.43 | $0.44 | $0.43 | $0.43 | $96.75 | 1,100 |
| 2018-08-23 | $0.43 | $0.45 | $0.43 | $0.43 | $96.75 | 1,451 |
| 2018-08-22 | $0.43 | $0.45 | $0.42 | $0.44 | $99.00 | 2,450 |
| 2018-08-21 | $0.42 | $0.44 | $0.41 | $0.43 | $96.75 | 2,991 |
| 2018-08-20 | $0.42 | $0.42 | $0.40 | $0.41 | $92.25 | 1,139 |
| 2018-08-17 | $0.41 | $0.42 | $0.40 | $0.41 | $92.25 | 507 |
| 2018-08-16 | $0.43 | $0.43 | $0.40 | $0.41 | $92.25 | 2,071 |
| 2018-08-15 | $0.40 | $0.44 | $0.40 | $0.41 | $92.25 | 2,333 |
| 2018-08-14 | $0.43 | $0.45 | $0.40 | $0.40 | $89.33 | 6,612 |
| 2018-08-13 | $0.44 | $0.46 | $0.41 | $0.44 | $99.00 | 2,273 |
| 2018-08-10 | $0.44 | $0.46 | $0.42 | $0.44 | $99.00 | 1,884 |
| 2018-08-09 | $0.48 | $0.48 | $0.43 | $0.44 | $99.00 | 4,181 |
| 2018-08-08 | $0.44 | $0.48 | $0.44 | $0.46 | $103.50 | 3,521 |
| 2018-08-07 | $0.43 | $0.45 | $0.43 | $0.44 | $99.00 | 778 |
| 2018-08-06 | $0.46 | $0.46 | $0.43 | $0.44 | $99.00 | 1,783 |
| 2018-08-03 | $0.47 | $0.48 | $0.45 | $0.46 | $103.57 | 1,238 |
| 2018-08-02 | $0.46 | $0.47 | $0.46 | $0.47 | $105.75 | 678 |
| 2018-08-01 | $0.46 | $0.47 | $0.45 | $0.47 | $105.75 | 856 |
| 2018-07-31 | $0.44 | $0.46 | $0.44 | $0.45 | $101.70 | 1,682 |
| 2018-07-30 | $0.45 | $0.46 | $0.44 | $0.44 | $99.00 | 763 |
| 2018-07-27 | $0.46 | $0.47 | $0.44 | $0.45 | $100.13 | 598 |
| 2018-07-26 | $0.45 | $0.47 | $0.44 | $0.46 | $103.50 | 944 |
| 2018-07-25 | $0.43 | $0.47 | $0.43 | $0.45 | $101.25 | 867 |
| 2018-07-24 | $0.45 | $0.46 | $0.42 | $0.44 | $99.00 | 1,573 |
| 2018-07-23 | $0.49 | $0.49 | $0.44 | $0.46 | $103.50 | 1,697 |
| 2018-07-20 | $0.48 | $0.50 | $0.47 | $0.47 | $105.75 | 2,926 |
| 2018-07-19 | $0.48 | $0.48 | $0.45 | $0.47 | $105.75 | 1,871 |
| 2018-07-18 | $0.46 | $0.48 | $0.44 | $0.48 | $108.00 | 1,822 |
| 2018-07-17 | $0.45 | $0.48 | $0.44 | $0.46 | $103.50 | 2,932 |
| 2018-07-16 | $0.45 | $0.47 | $0.43 | $0.44 | $99.00 | 1,858 |
| 2018-07-13 | $0.46 | $0.46 | $0.42 | $0.45 | $101.25 | 3,149 |
| 2018-07-12 | $0.45 | $0.47 | $0.43 | $0.45 | $101.25 | 2,931 |
| 2018-07-11 | $0.45 | $0.47 | $0.43 | $0.45 | $100.67 | 1,604 |
| 2018-07-10 | $0.47 | $0.48 | $0.45 | $0.45 | $101.25 | 2,288 |
| 2018-07-09 | $0.45 | $0.49 | $0.42 | $0.47 | $105.75 | 4,742 |
| 2018-07-06 | $0.45 | $0.48 | $0.42 | $0.44 | $99.00 | 3,645 |
| 2018-07-05 | $0.38 | $0.47 | $0.38 | $0.46 | $103.50 | 7,824 |
| 2018-07-03 | $0.40 | $0.40 | $0.38 | $0.38 | $85.50 | 4,440 |
| 2018-07-02 | $0.42 | $0.42 | $0.38 | $0.40 | $89.55 | 3,111 |
| 2018-06-29 | $0.41 | $0.42 | $0.39 | $0.40 | $90.00 | 4,195 |
| 2018-06-28 | $0.44 | $0.45 | $0.40 | $0.42 | $94.50 | 4,214 |
| 2018-06-27 | $0.43 | $0.46 | $0.41 | $0.44 | $99.00 | 2,928 |
| 2018-06-26 | $0.45 | $0.46 | $0.39 | $0.44 | $99.00 | 5,420 |
| 2018-06-25 | $0.47 | $0.49 | $0.43 | $0.45 | $101.25 | 3,802 |
| 2018-06-22 | $0.51 | $0.52 | $0.46 | $0.48 | $108.00 | 9,032 |
| 2018-06-21 | $0.52 | $0.54 | $0.50 | $0.50 | $112.50 | 4,796 |
| 2018-06-20 | $0.54 | $0.54 | $0.51 | $0.52 | $117.00 | 5,290 |
| 2018-06-19 | $0.52 | $0.55 | $0.50 | $0.53 | $119.25 | 6,746 |
| 2018-06-18 | $0.59 | $0.59 | $0.52 | $0.54 | $121.50 | 14,262 |
| 2018-06-15 | $0.54 | $0.60 | $0.52 | $0.60 | $135.00 | 18,461 |
| 2018-06-14 | $0.52 | $0.55 | $0.52 | $0.52 | $117.00 | 5,457 |
| 2018-06-13 | $0.60 | $0.60 | $0.51 | $0.52 | $116.84 | 12,345 |
| 2018-06-12 | $0.54 | $0.60 | $0.52 | $0.57 | $127.51 | 12,446 |
| 2018-06-11 | $0.63 | $0.63 | $0.53 | $0.55 | $123.75 | 30,533 |
| 2018-06-08 | $0.62 | $0.67 | $0.58 | $0.61 | $137.25 | 53,930 |
| 2018-06-07 | $0.54 | $0.73 | $0.53 | $0.71 | $159.75 | 145,865 |
| 2018-06-06 | $0.43 | $0.52 | $0.42 | $0.50 | $112.50 | 81,172 |
| 2018-06-05 | $0.42 | $0.43 | $0.41 | $0.42 | $94.50 | 28,072 |
| 2018-06-04 | $0.41 | $0.42 | $0.39 | $0.41 | $92.25 | 9,835 |
| 2018-06-01 | $0.39 | $0.41 | $0.38 | $0.41 | $92.25 | 8,099 |
| 2018-05-31 | $0.41 | $0.42 | $0.38 | $0.39 | $87.75 | 10,202 |
| 2018-05-30 | $0.43 | $0.45 | $0.38 | $0.41 | $92.25 | 23,209 |
| 2018-05-29 | $0.39 | $0.43 | $0.37 | $0.41 | $92.25 | 52,146 |
| 2018-05-25 | $0.37 | $0.38 | $0.36 | $0.38 | $84.38 | 3,754 |
| 2018-05-24 | $0.38 | $0.38 | $0.35 | $0.36 | $81.00 | 4,026 |
| 2018-05-23 | $0.38 | $0.38 | $0.36 | $0.37 | $83.25 | 2,751 |
| 2018-05-22 | $0.37 | $0.38 | $0.36 | $0.37 | $83.25 | 5,955 |
| 2018-05-21 | $0.37 | $0.38 | $0.35 | $0.37 | $83.25 | 5,798 |
| 2018-05-18 | $0.36 | $0.38 | $0.35 | $0.36 | $81.70 | 1,568 |
| 2018-05-17 | $0.36 | $0.38 | $0.35 | $0.36 | $80.06 | 2,299 |
| 2018-05-16 | $0.34 | $0.38 | $0.33 | $0.36 | $81.00 | 8,584 |
| 2018-05-15 | $0.38 | $0.38 | $0.33 | $0.35 | $78.75 | 5,735 |
| 2018-05-14 | $0.38 | $0.38 | $0.37 | $0.37 | $84.35 | 5,946 |
| 2018-05-11 | $0.38 | $0.38 | $0.37 | $0.37 | $82.55 | 7,112 |
| 2018-05-10 | $0.38 | $0.39 | $0.36 | $0.37 | $83.70 | 3,214 |
| 2018-05-09 | $0.37 | $0.39 | $0.36 | $0.37 | $83.25 | 5,864 |
| 2018-05-08 | $0.37 | $0.38 | $0.36 | $0.37 | $83.25 | 3,453 |
| 2018-05-07 | $0.38 | $0.39 | $0.36 | $0.37 | $83.25 | 3,033 |
| 2018-05-04 | $0.38 | $0.38 | $0.35 | $0.37 | $83.25 | 4,099 |
| 2018-05-03 | $0.39 | $0.39 | $0.35 | $0.36 | $81.00 | 6,034 |
| 2018-05-02 | $0.40 | $0.40 | $0.37 | $0.37 | $83.25 | 15,207 |
| 2018-05-01 | $0.39 | $0.40 | $0.37 | $0.39 | $87.75 | 4,098 |
| 2018-04-30 | $0.40 | $0.40 | $0.37 | $0.37 | $83.25 | 3,456 |
| 2018-04-27 | $0.40 | $0.41 | $0.36 | $0.39 | $87.75 | 10,341 |
| 2018-04-26 | $0.43 | $0.46 | $0.41 | $0.42 | $94.50 | 3,635 |
| 2018-04-25 | $0.52 | $0.52 | $0.45 | $0.46 | $103.50 | 4,407 |
| 2018-04-24 | $0.52 | $0.55 | $0.52 | $0.52 | $117.00 | 844 |
| 2018-04-23 | $0.59 | $0.59 | $0.50 | $0.52 | $117.00 | 2,030 |
| 2018-04-20 | $0.59 | $0.59 | $0.54 | $0.57 | $128.25 | 1,871 |
| 2018-04-19 | $0.66 | $0.68 | $0.58 | $0.58 | $130.50 | 5,823 |
| 2018-04-18 | $0.69 | $0.72 | $0.60 | $0.60 | $135.00 | 4,900 |
| 2018-04-17 | $0.79 | $0.81 | $0.78 | $0.80 | $180.00 | 437 |
| 2018-04-16 | $0.79 | $0.84 | $0.76 | $0.78 | $175.50 | 318 |
| 2018-04-13 | $0.81 | $0.83 | $0.78 | $0.79 | $177.75 | 675 |
| 2018-04-12 | $0.79 | $0.84 | $0.79 | $0.81 | $182.25 | 493 |
| 2018-04-11 | $0.80 | $0.92 | $0.79 | $0.80 | $180.00 | 821 |
| 2018-04-10 | $0.82 | $0.84 | $0.78 | $0.82 | $184.50 | 1,226 |
| 2018-04-09 | $0.83 | $0.85 | $0.81 | $0.82 | $184.50 | 399 |
| 2018-04-06 | $0.88 | $0.89 | $0.78 | $0.80 | $180.00 | 1,383 |
| 2018-04-05 | $0.92 | $0.92 | $0.88 | $0.88 | $198.00 | 691 |
| 2018-04-04 | $0.86 | $0.92 | $0.83 | $0.90 | $202.50 | 831 |
| 2018-04-03 | $0.85 | $0.88 | $0.82 | $0.86 | $193.50 | 744 |
| 2018-04-02 | $0.84 | $0.89 | $0.82 | $0.84 | $189.00 | 578 |
| 2018-03-29 | $0.82 | $0.89 | $0.82 | $0.84 | $189.00 | 516 |
| 2018-03-28 | $0.82 | $0.88 | $0.80 | $0.82 | $184.50 | 1,883 |
| 2018-03-27 | $0.95 | $0.98 | $0.85 | $0.88 | $198.00 | 2,395 |
| 2018-03-26 | $0.97 | $1.02 | $0.86 | $0.94 | $211.50 | 4,544 |
| 2018-03-23 | $1.02 | $1.02 | $0.90 | $0.93 | $209.25 | 3,198 |
| 2018-03-22 | $1.02 | $1.05 | $0.97 | $1.01 | $227.25 | 1,363 |
| 2018-03-21 | $1.02 | $1.04 | $0.95 | $1.03 | $231.75 | 2,677 |
| 2018-03-20 | $1.05 | $1.06 | $0.98 | $1.00 | $225.00 | 2,642 |
| 2018-03-19 | $1.03 | $1.12 | $1.02 | $1.06 | $238.50 | 7,197 |
| 2018-03-16 | $1.03 | $1.07 | $1.00 | $1.04 | $234.00 | 2,564 |
| 2018-03-15 | $1.00 | $1.11 | $1.00 | $1.04 | $234.00 | 6,019 |
| 2018-03-14 | $1.04 | $1.05 | $0.99 | $0.99 | $222.75 | 805 |
| 2018-03-13 | $1.04 | $1.06 | $0.98 | $1.03 | $231.75 | 1,620 |
| 2018-03-12 | $1.07 | $1.11 | $1.01 | $1.04 | $234.00 | 1,056 |
| 2018-03-09 | $1.06 | $1.16 | $1.05 | $1.07 | $240.75 | 1,250 |
| 2018-03-08 | $1.19 | $1.19 | $1.03 | $1.06 | $238.50 | 2,835 |
| 2018-03-07 | $1.17 | $1.20 | $1.15 | $1.19 | $267.75 | 1,608 |
| 2018-03-06 | $1.14 | $1.21 | $1.12 | $1.18 | $265.50 | 1,824 |
| 2018-03-05 | $1.26 | $1.39 | $1.11 | $1.15 | $258.75 | 14,264 |
| 2018-03-02 | $1.08 | $1.14 | $1.06 | $1.14 | $256.50 | 410 |
| 2018-03-01 | $1.12 | $1.14 | $1.06 | $1.08 | $243.00 | 683 |
| 2018-02-28 | $1.14 | $1.15 | $1.04 | $1.09 | $245.25 | 1,123 |
| 2018-02-27 | $1.12 | $1.17 | $1.10 | $1.12 | $252.00 | 604 |
| 2018-02-26 | $1.12 | $1.18 | $1.10 | $1.12 | $252.00 | 1,230 |
| 2018-02-23 | $1.10 | $1.15 | $1.10 | $1.14 | $256.50 | 1,396 |
| 2018-02-22 | $1.25 | $1.26 | $1.07 | $1.09 | $245.25 | 2,023 |
| 2018-02-21 | $1.22 | $1.29 | $1.15 | $1.25 | $281.25 | 4,896 |
| 2018-02-20 | $1.08 | $1.22 | $1.06 | $1.22 | $274.50 | 3,882 |
| 2018-02-16 | $1.07 | $1.07 | $1.05 | $1.07 | $240.75 | 336 |
| 2018-02-15 | $1.04 | $1.07 | $1.03 | $1.06 | $238.50 | 754 |
| 2018-02-14 | $1.08 | $1.08 | $1.03 | $1.03 | $231.75 | 920 |
| 2018-02-13 | $1.01 | $1.10 | $1.01 | $1.09 | $245.25 | 3,574 |
| 2018-02-12 | $1.03 | $1.06 | $0.98 | $1.00 | $225.00 | 1,812 |
| 2018-02-09 | $1.06 | $1.06 | $0.97 | $1.02 | $229.50 | 1,724 |
| 2018-02-08 | $1.05 | $1.24 | $1.03 | $1.06 | $238.50 | 7,678 |
| 2018-02-07 | $1.10 | $1.10 | $0.95 | $1.02 | $229.50 | 2,742 |
| 2018-02-06 | $1.20 | $1.21 | $1.05 | $1.09 | $245.25 | 2,121 |
| 2018-02-05 | $1.36 | $1.36 | $1.20 | $1.26 | $283.50 | 1,010 |
| 2018-02-02 | $1.33 | $1.47 | $1.33 | $1.36 | $306.00 | 863 |
| 2018-02-01 | $1.37 | $1.41 | $1.35 | $1.36 | $306.00 | 524 |
| 2018-01-31 | $1.40 | $1.48 | $1.33 | $1.37 | $308.25 | 468 |
| 2018-01-30 | $1.54 | $1.55 | $1.42 | $1.43 | $321.75 | 1,034 |
| 2018-01-29 | $1.62 | $1.63 | $1.55 | $1.58 | $355.50 | 842 |
| 2018-01-26 | $1.58 | $1.60 | $1.56 | $1.58 | $355.50 | 330 |
| 2018-01-25 | $1.57 | $1.60 | $1.55 | $1.60 | $360.00 | 429 |
| 2018-01-24 | $1.60 | $1.60 | $1.55 | $1.57 | $353.25 | 493 |
| 2018-01-23 | $1.62 | $1.65 | $1.59 | $1.60 | $360.00 | 397 |
| 2018-01-22 | $1.78 | $1.78 | $1.52 | $1.61 | $362.25 | 1,206 |
| 2018-01-19 | $1.92 | $1.94 | $1.66 | $1.77 | $398.25 | 1,072 |
| 2018-01-18 | $1.65 | $1.97 | $1.46 | $1.89 | $425.25 | 3,707 |
| 2018-01-17 | $2.02 | $2.67 | $1.70 | $1.72 | $387.00 | 24,554 |
| 2018-01-16 | $1.85 | $1.85 | $1.70 | $1.74 | $391.50 | 599 |
| 2018-01-12 | $1.87 | $1.87 | $1.75 | $1.83 | $411.75 | 722 |
| 2018-01-11 | $1.71 | $1.85 | $1.65 | $1.81 | $407.25 | 709 |
| 2018-01-10 | $1.65 | $1.74 | $1.60 | $1.70 | $382.50 | 479 |
| 2018-01-09 | $1.72 | $1.72 | $1.65 | $1.67 | $375.75 | 476 |
| 2018-01-08 | $1.75 | $1.76 | $1.63 | $1.68 | $378.00 | 708 |
| 2018-01-05 | $1.60 | $1.69 | $1.58 | $1.69 | $380.25 | 1,151 |
| 2018-01-04 | $1.60 | $1.64 | $1.53 | $1.58 | $355.50 | 1,163 |
| 2018-01-03 | $1.50 | $1.54 | $1.50 | $1.52 | $342.00 | 420 |
| 2018-01-02 | $1.40 | $1.52 | $1.40 | $1.50 | $337.50 | 574 |
| 2017-12-29 | $1.53 | $1.54 | $1.48 | $1.50 | $337.50 | 449 |
| 2017-12-28 | $1.50 | $1.55 | $1.43 | $1.52 | $342.00 | 692 |
| 2017-12-27 | $1.51 | $1.53 | $1.43 | $1.48 | $333.00 | 373 |
| 2017-12-26 | $1.58 | $1.59 | $1.51 | $1.54 | $346.50 | 369 |
| 2017-12-22 | $1.55 | $1.59 | $1.54 | $1.58 | $355.50 | 731 |
| 2017-12-21 | $1.50 | $1.53 | $1.49 | $1.52 | $342.00 | 408 |
| 2017-12-20 | $1.45 | $1.52 | $1.40 | $1.50 | $337.50 | 460 |
| 2017-12-19 | $1.63 | $1.73 | $1.45 | $1.46 | $328.50 | 2,427 |
| 2017-12-18 | $1.42 | $1.54 | $1.41 | $1.46 | $328.50 | 627 |
| 2017-12-15 | $1.21 | $1.41 | $1.21 | $1.38 | $310.50 | 1,194 |
| 2017-12-14 | $1.41 | $1.41 | $1.35 | $1.39 | $312.75 | 295 |
| 2017-12-13 | $1.40 | $1.42 | $1.36 | $1.36 | $306.00 | 263 |
| 2017-12-12 | $1.36 | $1.45 | $1.32 | $1.40 | $315.00 | 713 |
| 2017-12-11 | $1.48 | $1.51 | $1.36 | $1.37 | $308.25 | 902 |
| 2017-12-08 | $1.46 | $1.49 | $1.43 | $1.48 | $333.00 | 227 |
| 2017-12-07 | $1.50 | $1.53 | $1.40 | $1.45 | $325.69 | 544 |
| 2017-12-06 | $1.53 | $1.60 | $1.46 | $1.48 | $333.00 | 449 |
| 2017-12-05 | $1.53 | $1.68 | $1.48 | $1.51 | $339.75 | 532 |
| 2017-12-04 | $1.55 | $1.71 | $1.49 | $1.53 | $344.25 | 1,064 |
| 2017-12-01 | $1.52 | $1.73 | $1.50 | $1.54 | $346.50 | 478 |
| 2017-11-30 | $1.55 | $1.60 | $1.50 | $1.51 | $339.75 | 543 |
| 2017-11-29 | $1.71 | $1.72 | $1.51 | $1.53 | $344.25 | 1,361 |
| 2017-11-28 | $1.76 | $1.76 | $1.70 | $1.72 | $387.00 | 270 |
| 2017-11-27 | $1.79 | $1.80 | $1.71 | $1.74 | $391.50 | 475 |
| 2017-11-24 | $1.70 | $1.77 | $1.70 | $1.76 | $396.00 | 586 |
| 2017-11-22 | $1.67 | $1.72 | $1.67 | $1.70 | $383.09 | 253 |
| 2017-11-21 | $1.70 | $1.73 | $1.67 | $1.68 | $378.00 | 310 |
| 2017-11-20 | $1.63 | $1.70 | $1.63 | $1.70 | $382.50 | 263 |
| 2017-11-17 | $1.65 | $1.70 | $1.63 | $1.69 | $380.25 | 129 |
| 2017-11-16 | $1.71 | $1.73 | $1.64 | $1.66 | $373.50 | 186 |
| 2017-11-15 | $1.60 | $1.77 | $1.60 | $1.67 | $375.75 | 454 |
| 2017-11-14 | $1.61 | $1.75 | $1.54 | $1.58 | $355.50 | 481 |
| 2017-11-13 | $1.56 | $1.69 | $1.56 | $1.63 | $366.75 | 74 |
| 2017-11-10 | $1.69 | $1.69 | $1.50 | $1.54 | $346.50 | 2,289 |
| 2017-11-09 | $1.91 | $2.00 | $1.75 | $1.86 | $418.28 | 534 |
| 2017-11-08 | $1.91 | $2.01 | $1.85 | $1.90 | $427.50 | 159 |
| 2017-11-07 | $2.10 | $2.10 | $1.88 | $1.91 | $429.75 | 222 |
| 2017-11-06 | $1.97 | $2.09 | $1.90 | $1.93 | $434.84 | 161 |
| 2017-11-03 | $2.00 | $2.00 | $1.88 | $1.95 | $438.75 | 77 |
| 2017-11-02 | $1.84 | $2.21 | $1.84 | $1.95 | $438.77 | 289 |
| 2017-11-01 | $1.99 | $1.99 | $1.82 | $1.86 | $418.50 | 360 |
| 2017-10-31 | $2.20 | $2.20 | $1.90 | $2.00 | $450.00 | 1,296 |
| 2017-10-30 | $2.26 | $2.34 | $2.21 | $2.21 | $497.25 | 193 |
| 2017-10-27 | $2.21 | $2.30 | $2.15 | $2.25 | $506.25 | 531 |
| 2017-10-26 | $2.30 | $2.37 | $2.00 | $2.24 | $504.00 | 316 |
| 2017-10-25 | $2.34 | $2.41 | $2.22 | $2.30 | $517.50 | 230 |
| 2017-10-24 | $2.36 | $2.40 | $2.30 | $2.35 | $528.75 | 158 |
| 2017-10-23 | $2.46 | $2.46 | $2.21 | $2.35 | $528.75 | 375 |
| 2017-10-20 | $2.47 | $2.47 | $2.25 | $2.45 | $551.25 | 509 |
| 2017-10-19 | $2.54 | $2.57 | $2.40 | $2.45 | $551.25 | 330 |
| 2017-10-18 | $2.47 | $2.62 | $2.41 | $2.53 | $569.25 | 521 |
| 2017-10-17 | $2.56 | $2.56 | $2.38 | $2.51 | $564.53 | 697 |
| 2017-10-16 | $2.66 | $2.71 | $2.56 | $2.59 | $582.75 | 617 |
| 2017-10-13 | $2.70 | $2.82 | $2.39 | $2.65 | $596.25 | 1,517 |
| 2017-10-12 | $2.80 | $2.83 | $2.56 | $2.68 | $603.00 | 2,746 |
| 2017-10-11 | $2.38 | $2.62 | $2.25 | $2.60 | $584.69 | 4,130 |
| 2017-10-10 | $2.30 | $2.40 | $2.13 | $2.36 | $531.00 | 2,688 |
| 2017-10-09 | $1.92 | $2.72 | $1.90 | $2.28 | $513.00 | 17,696 |
| 2017-10-06 | $1.75 | $1.88 | $1.62 | $1.75 | $393.75 | 271 |
| 2017-10-05 | $1.76 | $1.80 | $1.69 | $1.75 | $393.75 | 341 |
| 2017-10-04 | $1.70 | $1.90 | $1.55 | $1.76 | $396.00 | 1,435 |
| 2017-10-03 | $1.66 | $1.73 | $1.62 | $1.62 | $364.50 | 132 |
| 2017-10-02 | $1.70 | $1.73 | $1.68 | $1.68 | $378.00 | 39 |
| 2017-09-29 | $1.74 | $1.75 | $1.46 | $1.71 | $384.75 | 421 |
| 2017-09-28 | $1.81 | $1.82 | $1.75 | $1.77 | $398.25 | 64 |
| 2017-09-27 | $1.70 | $1.84 | $1.70 | $1.83 | $411.75 | 227 |
| 2017-09-26 | $1.70 | $1.79 | $1.70 | $1.73 | $389.25 | 50 |
| 2017-09-25 | $1.80 | $1.87 | $1.69 | $1.73 | $389.25 | 215 |
| 2017-09-22 | $1.80 | $1.82 | $1.72 | $1.80 | $405.00 | 129 |
| 2017-09-21 | $1.70 | $1.99 | $1.63 | $1.78 | $400.50 | 1,208 |
| 2017-09-20 | $1.59 | $1.67 | $1.59 | $1.65 | $371.32 | 139 |
| 2017-09-19 | $1.60 | $1.64 | $1.56 | $1.60 | $360.00 | 183 |
| 2017-09-18 | $1.73 | $1.73 | $1.58 | $1.60 | $360.00 | 194 |
| 2017-09-15 | $1.50 | $1.73 | $1.50 | $1.73 | $389.25 | 162 |
| 2017-09-14 | $1.54 | $1.58 | $1.50 | $1.51 | $339.75 | 444 |
| 2017-09-13 | $1.63 | $1.65 | $1.54 | $1.55 | $348.75 | 373 |
| 2017-09-12 | $1.73 | $1.74 | $1.58 | $1.63 | $366.75 | 316 |
| 2017-09-11 | $1.63 | $1.80 | $1.58 | $1.68 | $378.00 | 937 |
| 2017-09-08 | $1.57 | $1.64 | $1.55 | $1.63 | $366.75 | 190 |
| 2017-09-07 | $1.55 | $1.71 | $1.55 | $1.57 | $353.25 | 120 |
| 2017-09-06 | $1.69 | $1.69 | $1.55 | $1.57 | $353.25 | 175 |
| 2017-09-05 | $1.71 | $1.71 | $1.62 | $1.66 | $373.50 | 43 |
| 2017-09-01 | $1.63 | $1.69 | $1.63 | $1.67 | $375.75 | 45 |
| 2017-08-31 | $1.67 | $1.70 | $1.62 | $1.62 | $364.50 | 199 |
| 2017-08-30 | $1.66 | $1.71 | $1.66 | $1.69 | $380.25 | 117 |
| 2017-08-29 | $1.68 | $1.70 | $1.58 | $1.65 | $371.25 | 90 |
| 2017-08-28 | $1.63 | $1.67 | $1.61 | $1.61 | $362.25 | 86 |
| 2017-08-25 | $1.68 | $1.69 | $1.59 | $1.62 | $364.50 | 134 |
| 2017-08-24 | $1.65 | $1.65 | $1.61 | $1.64 | $369.00 | 52 |
| 2017-08-23 | $1.70 | $1.71 | $1.61 | $1.69 | $380.25 | 178 |
| 2017-08-22 | $1.65 | $1.69 | $1.51 | $1.69 | $380.23 | 173 |
| 2017-08-21 | $1.61 | $1.67 | $1.55 | $1.56 | $351.00 | 59 |
| 2017-08-18 | $1.53 | $1.60 | $1.53 | $1.60 | $360.00 | 72 |
| 2017-08-17 | $1.73 | $1.73 | $1.53 | $1.56 | $351.00 | 428 |
| 2017-08-16 | $1.87 | $1.87 | $1.58 | $1.65 | $371.25 | 776 |
| 2017-08-15 | $2.04 | $2.04 | $1.79 | $1.85 | $416.25 | 290 |
| 2017-08-14 | $1.94 | $1.94 | $1.89 | $1.91 | $429.75 | 115 |
| 2017-08-11 | $1.93 | $2.00 | $1.88 | $1.92 | $432.00 | 184 |
| 2017-08-10 | $2.00 | $2.00 | $1.93 | $1.94 | $436.50 | 167 |
| 2017-08-09 | $1.93 | $2.06 | $1.93 | $2.03 | $456.75 | 59 |
| 2017-08-08 | $2.05 | $2.06 | $1.98 | $2.01 | $452.25 | 59 |
| 2017-08-07 | $2.00 | $2.09 | $2.00 | $2.07 | $465.75 | 61 |
| 2017-08-04 | $1.92 | $2.03 | $1.92 | $2.03 | $456.75 | 115 |
| 2017-08-03 | $1.93 | $1.98 | $1.91 | $1.95 | $438.75 | 59 |
| 2017-08-02 | $1.96 | $1.98 | $1.87 | $1.94 | $436.50 | 122 |
| 2017-08-01 | $1.96 | $2.00 | $1.93 | $1.93 | $434.25 | 62 |
| 2017-07-31 | $2.01 | $2.01 | $1.94 | $1.94 | $436.50 | 63 |
| 2017-07-28 | $1.95 | $2.04 | $1.82 | $2.02 | $454.50 | 69 |
| 2017-07-27 | $2.02 | $2.09 | $1.93 | $1.96 | $441.00 | 140 |
| 2017-07-26 | $1.93 | $2.03 | $1.91 | $2.00 | $450.00 | 75 |
| 2017-07-25 | $2.01 | $2.06 | $1.94 | $1.94 | $436.50 | 138 |
| 2017-07-24 | $2.08 | $2.09 | $1.99 | $1.99 | $447.86 | 116 |
| 2017-07-21 | $2.05 | $2.06 | $2.04 | $2.05 | $461.25 | 40 |
| 2017-07-20 | $2.02 | $2.11 | $2.00 | $2.07 | $465.75 | 32 |
| 2017-07-19 | $2.02 | $2.06 | $2.00 | $2.05 | $461.25 | 187 |
| 2017-07-18 | $2.08 | $2.10 | $2.00 | $2.07 | $465.75 | 125 |
| 2017-07-17 | $2.11 | $2.11 | $2.08 | $2.10 | $472.50 | 66 |
| 2017-07-14 | $2.12 | $2.12 | $2.08 | $2.09 | $470.25 | 18 |
| 2017-07-13 | $2.11 | $2.11 | $2.04 | $2.09 | $470.25 | 43 |
| 2017-07-12 | $2.08 | $2.11 | $1.99 | $2.08 | $468.00 | 351 |
| 2017-07-11 | $2.05 | $2.12 | $2.00 | $2.09 | $470.25 | 162 |
| 2017-07-10 | $2.13 | $2.13 | $2.06 | $2.10 | $472.50 | 227 |
| 2017-07-07 | $2.15 | $2.17 | $2.08 | $2.15 | $483.75 | 207 |
| 2017-07-06 | $2.20 | $2.20 | $2.11 | $2.17 | $488.25 | 258 |
| 2017-07-05 | $2.21 | $2.21 | $2.14 | $2.16 | $486.00 | 116 |
| 2017-07-03 | $2.15 | $2.19 | $2.13 | $2.18 | $490.50 | 25 |
| 2017-06-30 | $2.22 | $2.22 | $2.02 | $2.16 | $486.00 | 187 |
| 2017-06-29 | $2.15 | $2.21 | $2.15 | $2.17 | $488.25 | 256 |
| 2017-06-28 | $2.10 | $2.13 | $2.02 | $2.13 | $479.25 | 121 |
| 2017-06-27 | $2.05 | $2.14 | $2.05 | $2.09 | $470.25 | 87 |
| 2017-06-26 | $2.11 | $2.17 | $2.06 | $2.08 | $468.00 | 81 |
| 2017-06-23 | $2.12 | $2.12 | $2.07 | $2.09 | $470.25 | 87 |
| 2017-06-22 | $2.05 | $2.12 | $1.92 | $2.09 | $469.98 | 440 |
| 2017-06-21 | $2.07 | $2.11 | $2.05 | $2.05 | $461.25 | 163 |
| 2017-06-20 | $2.04 | $2.12 | $2.02 | $2.03 | $456.75 | 181 |
| 2017-06-19 | $1.98 | $2.09 | $1.95 | $2.05 | $461.25 | 175 |
| 2017-06-16 | $2.01 | $2.02 | $1.94 | $1.96 | $441.00 | 200 |
| 2017-06-15 | $1.91 | $2.03 | $1.90 | $1.92 | $432.00 | 143 |
| 2017-06-14 | $1.95 | $1.96 | $1.91 | $1.91 | $429.75 | 187 |
| 2017-06-13 | $1.97 | $1.99 | $1.92 | $1.93 | $434.25 | 218 |
| 2017-06-12 | $1.94 | $1.98 | $1.92 | $1.96 | $441.00 | 67 |
| 2017-06-09 | $1.94 | $2.01 | $1.90 | $1.94 | $436.50 | 127 |
| 2017-06-08 | $2.00 | $2.00 | $1.91 | $1.95 | $438.73 | 151 |
| 2017-06-07 | $1.93 | $1.98 | $1.90 | $1.98 | $445.50 | 398 |
| 2017-06-06 | $1.91 | $1.96 | $1.86 | $1.94 | $436.50 | 311 |
| 2017-06-05 | $2.13 | $2.23 | $1.86 | $2.00 | $450.00 | 1,945 |
| 2017-06-02 | $1.89 | $2.04 | $1.82 | $1.99 | $447.98 | 385 |
| 2017-06-01 | $1.84 | $1.95 | $1.82 | $1.91 | $429.75 | 287 |
| 2017-05-31 | $1.94 | $1.94 | $1.78 | $1.85 | $416.25 | 283 |
| 2017-05-30 | $1.96 | $2.17 | $1.91 | $1.92 | $432.00 | 245 |
| 2017-05-26 | $1.98 | $1.99 | $1.85 | $1.96 | $441.00 | 326 |
| 2017-05-25 | $1.98 | $2.01 | $1.97 | $1.98 | $445.50 | 178 |
| 2017-05-24 | $2.04 | $2.06 | $1.98 | $2.02 | $454.50 | 129 |
| 2017-05-23 | $2.01 | $2.12 | $1.96 | $2.01 | $452.25 | 235 |
| 2017-05-22 | $2.10 | $2.10 | $2.01 | $2.04 | $459.00 | 193 |
| 2017-05-19 | $2.03 | $2.14 | $2.00 | $2.09 | $470.25 | 411 |
| 2017-05-18 | $2.04 | $2.05 | $2.00 | $2.02 | $454.50 | 216 |
| 2017-05-17 | $2.03 | $2.05 | $1.95 | $2.05 | $461.25 | 423 |
| 2017-05-16 | $2.09 | $2.14 | $2.03 | $2.04 | $459.00 | 401 |
| 2017-05-15 | $2.07 | $2.10 | $2.05 | $2.09 | $470.25 | 198 |
| 2017-05-12 | $2.12 | $2.12 | $2.07 | $2.10 | $472.50 | 322 |
| 2017-05-11 | $2.21 | $2.23 | $2.08 | $2.12 | $477.00 | 743 |
| 2017-05-10 | $2.11 | $2.25 | $2.09 | $2.20 | $495.00 | 1,445 |
| 2017-05-09 | $2.05 | $2.14 | $2.03 | $2.08 | $468.00 | 195 |
| 2017-05-08 | $2.10 | $2.14 | $2.03 | $2.06 | $463.50 | 408 |
| 2017-05-05 | $2.10 | $2.10 | $2.04 | $2.06 | $463.50 | 485 |
| 2017-05-04 | $2.18 | $2.18 | $2.10 | $2.10 | $472.50 | 419 |
| 2017-05-03 | $2.19 | $2.20 | $2.15 | $2.16 | $486.00 | 355 |
| 2017-05-02 | $2.35 | $2.35 | $2.18 | $2.22 | $499.50 | 859 |
| 2017-05-01 | $2.23 | $2.40 | $2.15 | $2.31 | $519.75 | 4,582 |
| 2017-04-28 | $2.17 | $2.30 | $2.05 | $2.19 | $493.22 | 2,469 |
| 2017-04-27 | $2.20 | $2.20 | $2.07 | $2.13 | $479.25 | 1,444 |
| 2017-04-26 | $2.05 | $2.14 | $2.05 | $2.08 | $468.02 | 575 |
| 2017-04-25 | $2.12 | $2.12 | $2.00 | $2.04 | $459.16 | 894 |
| 2017-04-24 | $2.15 | $2.15 | $2.10 | $2.10 | $472.50 | 788 |
| 2017-04-21 | $2.23 | $2.24 | $2.09 | $2.11 | $474.75 | 4,001 |
| 2017-04-20 | $2.59 | $2.63 | $2.47 | $2.49 | $560.25 | 405 |
| 2017-04-19 | $2.67 | $2.77 | $2.48 | $2.61 | $587.25 | 619 |
| 2017-04-18 | $2.67 | $2.72 | $2.60 | $2.61 | $587.25 | 248 |
| 2017-04-17 | $2.82 | $2.82 | $2.66 | $2.68 | $603.00 | 320 |
| 2017-04-13 | $2.81 | $2.85 | $2.69 | $2.81 | $632.25 | 91 |
| 2017-04-12 | $2.75 | $2.83 | $2.74 | $2.79 | $627.75 | 36 |
| 2017-04-11 | $2.77 | $2.80 | $2.72 | $2.76 | $621.00 | 261 |
| 2017-04-10 | $2.77 | $2.84 | $2.77 | $2.80 | $630.00 | 120 |
| 2017-04-07 | $2.97 | $2.97 | $2.75 | $2.77 | $623.57 | 583 |
| 2017-04-06 | $3.11 | $3.11 | $2.71 | $2.99 | $672.75 | 820 |
| 2017-04-05 | $3.11 | $3.20 | $2.97 | $3.07 | $690.75 | 1,692 |
| 2017-04-04 | $3.57 | $3.88 | $3.22 | $3.22 | $724.50 | 189 |
| 2017-04-03 | $3.01 | $3.10 | $2.99 | $3.01 | $677.25 | 165 |
| 2017-03-31 | $3.01 | $3.06 | $2.97 | $3.04 | $684.00 | 138 |
| 2017-03-30 | $3.09 | $3.14 | $3.03 | $3.10 | $697.50 | 263 |
| 2017-03-29 | $2.83 | $3.34 | $2.82 | $3.07 | $690.75 | 1,551 |
| 2017-03-28 | $2.95 | $2.95 | $2.81 | $2.86 | $643.50 | 134 |
| 2017-03-27 | $3.06 | $3.10 | $2.91 | $2.97 | $668.25 | 269 |
| 2017-03-24 | $2.86 | $3.03 | $2.81 | $3.02 | $679.50 | 210 |
| 2017-03-23 | $2.86 | $2.87 | $2.82 | $2.84 | $639.00 | 29 |
| 2017-03-22 | $2.86 | $2.91 | $2.79 | $2.82 | $634.50 | 101 |
| 2017-03-21 | $2.94 | $2.94 | $2.81 | $2.86 | $643.50 | 187 |
| 2017-03-20 | $2.96 | $2.97 | $2.91 | $2.91 | $654.75 | 89 |
| 2017-03-17 | $3.02 | $3.02 | $2.93 | $2.96 | $666.00 | 179 |
| 2017-03-16 | $2.98 | $3.05 | $2.98 | $3.01 | $677.25 | 206 |
| 2017-03-15 | $2.97 | $2.97 | $2.91 | $2.96 | $666.00 | 161 |
| 2017-03-14 | $3.00 | $3.02 | $2.91 | $2.95 | $663.75 | 334 |
| 2017-03-13 | $2.79 | $2.92 | $2.79 | $2.92 | $657.00 | 254 |
| 2017-03-10 | $2.74 | $2.85 | $2.71 | $2.75 | $618.75 | 213 |
| 2017-03-09 | $2.65 | $2.79 | $2.64 | $2.69 | $605.25 | 49 |
| 2017-03-08 | $2.60 | $2.81 | $2.60 | $2.67 | $600.75 | 57 |
| 2017-03-07 | $2.61 | $2.64 | $2.61 | $2.63 | $591.75 | 48 |
| 2017-03-06 | $2.62 | $2.67 | $2.61 | $2.62 | $589.50 | 103 |
| 2017-03-03 | $2.83 | $2.87 | $2.64 | $2.69 | $605.25 | 125 |
| 2017-03-02 | $2.80 | $2.89 | $2.78 | $2.78 | $625.50 | 99 |
| 2017-03-01 | $2.75 | $2.85 | $2.75 | $2.83 | $636.75 | 42 |
| 2017-02-28 | $2.85 | $2.85 | $2.75 | $2.75 | $618.75 | 19 |
| 2017-02-27 | $2.89 | $2.89 | $2.65 | $2.83 | $636.75 | 58 |
| 2017-02-24 | $2.75 | $2.92 | $2.63 | $2.81 | $632.25 | 384 |
| 2017-02-23 | $2.88 | $2.88 | $2.75 | $2.75 | $618.75 | 159 |
| 2017-02-22 | $2.90 | $3.07 | $2.78 | $2.81 | $632.25 | 254 |
| 2017-02-21 | $3.06 | $3.06 | $2.85 | $2.97 | $668.25 | 213 |
| 2017-02-17 | $3.04 | $3.04 | $2.96 | $3.03 | $681.75 | 176 |
| 2017-02-16 | $3.05 | $3.06 | $2.85 | $3.03 | $681.75 | 200 |
| 2017-02-15 | $3.08 | $3.08 | $2.86 | $3.03 | $681.53 | 294 |
| 2017-02-14 | $2.85 | $3.07 | $2.78 | $3.03 | $681.75 | 534 |
| 2017-02-13 | $2.77 | $2.95 | $2.76 | $2.86 | $643.50 | 581 |
| 2017-02-10 | $2.69 | $2.81 | $2.69 | $2.72 | $612.00 | 313 |
| 2017-02-09 | $2.69 | $2.72 | $2.63 | $2.72 | $612.00 | 335 |
| 2017-02-08 | $2.62 | $2.70 | $2.62 | $2.68 | $603.63 | 113 |
| 2017-02-07 | $2.61 | $2.70 | $2.61 | $2.68 | $603.00 | 137 |
| 2017-02-06 | $2.76 | $2.86 | $2.63 | $2.68 | $602.73 | 289 |
| 2017-02-03 | $2.79 | $2.92 | $2.64 | $2.75 | $618.75 | 754 |
| 2017-02-02 | $2.73 | $2.93 | $2.68 | $2.75 | $618.75 | 777 |
| 2017-02-01 | $2.68 | $2.75 | $2.62 | $2.71 | $609.75 | 385 |
| 2017-01-31 | $2.54 | $2.69 | $2.50 | $2.68 | $603.00 | 397 |
| 2017-01-30 | $2.62 | $2.63 | $2.50 | $2.52 | $566.69 | 136 |
| 2017-01-27 | $2.57 | $2.69 | $2.53 | $2.59 | $582.75 | 154 |
| 2017-01-26 | $2.63 | $2.70 | $2.51 | $2.58 | $580.50 | 118 |
| 2017-01-25 | $2.74 | $2.75 | $2.50 | $2.62 | $589.50 | 195 |
| 2017-01-24 | $2.56 | $2.75 | $2.51 | $2.64 | $594.00 | 355 |
| 2017-01-23 | $2.49 | $2.60 | $2.38 | $2.51 | $565.47 | 413 |
| 2017-01-20 | $2.43 | $2.49 | $2.43 | $2.48 | $558.00 | 29 |
| 2017-01-19 | $2.58 | $2.59 | $2.35 | $2.41 | $542.25 | 395 |
| 2017-01-18 | $2.76 | $2.76 | $2.55 | $2.58 | $580.50 | 317 |
| 2017-01-17 | $2.77 | $2.80 | $2.63 | $2.70 | $607.50 | 352 |
| 2017-01-13 | $2.90 | $2.90 | $2.66 | $2.74 | $617.24 | 353 |
| 2017-01-12 | $2.83 | $2.90 | $2.61 | $2.88 | $648.00 | 537 |
| 2017-01-11 | $3.15 | $3.15 | $2.50 | $2.80 | $630.00 | 2,917 |
| 2017-01-10 | $2.40 | $3.20 | $2.40 | $3.18 | $715.50 | 3,981 |
| 2017-01-09 | $2.37 | $2.45 | $2.33 | $2.41 | $542.25 | 230 |
| 2017-01-06 | $2.33 | $2.37 | $2.27 | $2.33 | $524.25 | 180 |
| 2017-01-05 | $2.33 | $2.33 | $2.26 | $2.31 | $519.75 | 30 |
| 2017-01-04 | $2.25 | $2.40 | $2.25 | $2.31 | $519.75 | 111 |
| 2017-01-03 | $2.21 | $2.33 | $2.20 | $2.22 | $499.50 | 83 |
| 2016-12-30 | $2.35 | $2.38 | $2.20 | $2.27 | $510.75 | 341 |
| 2016-12-29 | $2.36 | $2.48 | $2.29 | $2.33 | $523.58 | 333 |
| 2016-12-28 | $2.48 | $2.53 | $2.40 | $2.45 | $551.25 | 269 |
| 2016-12-27 | $2.39 | $2.70 | $2.31 | $2.51 | $564.75 | 1,525 |
| 2016-12-23 | $2.35 | $2.40 | $2.32 | $2.39 | $537.75 | 83 |
| 2016-12-22 | $2.41 | $2.44 | $2.29 | $2.36 | $531.00 | 179 |
| 2016-12-21 | $2.28 | $2.45 | $2.28 | $2.42 | $544.75 | 671 |
| 2016-12-20 | $2.25 | $2.32 | $2.17 | $2.30 | $517.50 | 336 |
| 2016-12-19 | $2.37 | $2.40 | $2.25 | $2.27 | $510.75 | 288 |
| 2016-12-16 | $2.31 | $2.51 | $2.27 | $2.41 | $542.25 | 599 |
| 2016-12-15 | $2.31 | $2.39 | $2.16 | $2.28 | $513.00 | 993 |
| 2016-12-14 | $2.30 | $2.44 | $2.20 | $2.29 | $515.25 | 1,733 |
| 2016-12-13 | $2.35 | $2.39 | $2.28 | $2.31 | $519.75 | 135 |
| 2016-12-12 | $2.47 | $2.60 | $2.35 | $2.37 | $533.25 | 136 |
| 2016-12-09 | $2.72 | $2.73 | $2.45 | $2.50 | $562.50 | 198 |
| 2016-12-08 | $2.49 | $2.67 | $2.46 | $2.65 | $596.25 | 114 |
| 2016-12-07 | $2.59 | $2.76 | $2.52 | $2.55 | $573.75 | 170 |
| 2016-12-06 | $2.39 | $2.69 | $2.39 | $2.63 | $591.75 | 153 |
| 2016-12-05 | $2.50 | $2.64 | $2.11 | $2.55 | $573.75 | 672 |
| 2016-12-02 | $2.79 | $2.93 | $2.62 | $2.62 | $589.50 | 359 |
| 2016-12-01 | $2.93 | $3.08 | $2.72 | $2.85 | $641.25 | 423 |
| 2016-11-30 | $2.72 | $2.97 | $2.72 | $2.91 | $654.75 | 366 |
| 2016-11-29 | $3.14 | $3.24 | $2.72 | $2.72 | $612.00 | 781 |
| 2016-11-28 | $3.28 | $3.29 | $3.11 | $3.11 | $699.75 | 411 |
| 2016-11-25 | $3.19 | $3.31 | $3.16 | $3.25 | $730.62 | 81 |
| 2016-11-23 | $3.09 | $3.34 | $3.06 | $3.13 | $704.25 | 544 |
| 2016-11-22 | $3.22 | $3.24 | $3.02 | $3.06 | $688.50 | 190 |
| 2016-11-21 | $3.60 | $3.67 | $3.15 | $3.26 | $733.50 | 769 |
| 2016-11-18 | $3.41 | $3.50 | $3.35 | $3.50 | $787.50 | 548 |
| 2016-11-17 | $3.25 | $3.49 | $3.06 | $3.35 | $753.75 | 1,202 |
| 2016-11-16 | $3.01 | $3.25 | $2.94 | $3.22 | $724.50 | 1,408 |
| 2016-11-15 | $3.02 | $3.03 | $2.73 | $2.94 | $661.48 | 661 |
| 2016-11-14 | $2.80 | $3.17 | $2.79 | $3.02 | $679.50 | 1,026 |
| 2016-11-11 | $2.61 | $2.75 | $2.45 | $2.72 | $612.00 | 292 |
| 2016-11-10 | $2.50 | $2.60 | $2.39 | $2.58 | $580.52 | 231 |
| 2016-11-09 | $2.33 | $2.47 | $2.12 | $2.44 | $549.00 | 513 |
| 2016-11-08 | $2.29 | $2.48 | $2.28 | $2.31 | $519.75 | 118 |
| 2016-11-07 | $2.48 | $2.49 | $2.19 | $2.33 | $524.25 | 166 |
| 2016-11-04 | $2.46 | $2.49 | $2.21 | $2.48 | $558.00 | 60 |
| 2016-11-03 | $2.43 | $2.48 | $2.39 | $2.42 | $544.50 | 14 |
| 2016-11-02 | $2.49 | $2.49 | $2.35 | $2.42 | $544.50 | 148 |
| 2016-11-01 | $2.44 | $2.49 | $2.40 | $2.45 | $551.25 | 58 |
| 2016-10-31 | $2.55 | $2.62 | $2.45 | $2.45 | $551.25 | 59 |
| 2016-10-28 | $2.60 | $2.67 | $2.50 | $2.62 | $589.50 | 367 |
| 2016-10-27 | $2.39 | $2.61 | $2.39 | $2.53 | $569.25 | 135 |
| 2016-10-26 | $2.48 | $2.48 | $2.35 | $2.40 | $540.00 | 162 |
| 2016-10-25 | $2.51 | $2.52 | $2.35 | $2.42 | $544.50 | 400 |
| 2016-10-24 | $2.57 | $2.64 | $2.53 | $2.54 | $571.50 | 130 |
| 2016-10-21 | $2.62 | $2.68 | $2.52 | $2.59 | $582.75 | 87 |
| 2016-10-20 | $2.68 | $2.68 | $2.60 | $2.60 | $585.00 | 47 |
| 2016-10-19 | $2.67 | $2.67 | $2.63 | $2.63 | $591.75 | 48 |
| 2016-10-18 | $2.56 | $2.69 | $2.50 | $2.65 | $596.25 | 88 |
| 2016-10-17 | $2.69 | $2.69 | $2.55 | $2.65 | $596.25 | 177 |
| 2016-10-14 | $2.67 | $2.74 | $2.65 | $2.65 | $596.25 | 53 |
| 2016-10-13 | $2.65 | $2.72 | $2.62 | $2.70 | $607.50 | 96 |
| 2016-10-12 | $2.69 | $2.78 | $2.65 | $2.65 | $596.25 | 146 |
| 2016-10-11 | $2.72 | $2.77 | $2.62 | $2.67 | $600.75 | 170 |
| 2016-10-10 | $2.72 | $2.84 | $2.72 | $2.75 | $618.75 | 83 |
| 2016-10-07 | $2.81 | $2.83 | $2.73 | $2.73 | $614.25 | 102 |
| 2016-10-06 | $2.79 | $2.95 | $2.78 | $2.85 | $641.25 | 158 |
| 2016-10-05 | $2.70 | $3.07 | $2.65 | $2.87 | $645.75 | 1,435 |
| 2016-10-04 | $2.70 | $2.80 | $2.66 | $2.69 | $605.25 | 140 |
| 2016-10-03 | $2.71 | $2.75 | $2.68 | $2.74 | $616.07 | 122 |
| 2016-09-30 | $2.74 | $2.85 | $2.65 | $2.65 | $596.25 | 401 |
| 2016-09-29 | $2.81 | $2.94 | $2.73 | $2.74 | $616.50 | 302 |
| 2016-09-28 | $2.93 | $2.95 | $2.80 | $2.84 | $639.00 | 226 |
| 2016-09-27 | $3.11 | $3.11 | $2.86 | $2.93 | $659.25 | 571 |
| 2016-09-26 | $3.16 | $3.27 | $2.95 | $3.06 | $688.50 | 837 |
| 2016-09-23 | $2.97 | $3.13 | $2.95 | $3.10 | $697.50 | 385 |
| 2016-09-22 | $3.01 | $3.02 | $2.89 | $2.92 | $657.00 | 365 |
| 2016-09-21 | $2.87 | $3.01 | $2.84 | $2.88 | $648.00 | 586 |
| 2016-09-20 | $2.70 | $2.83 | $2.65 | $2.83 | $636.75 | 352 |
| 2016-09-19 | $2.75 | $2.78 | $2.65 | $2.70 | $607.50 | 177 |
| 2016-09-16 | $2.75 | $2.87 | $2.72 | $2.72 | $612.00 | 347 |
| 2016-09-15 | $2.80 | $2.88 | $2.62 | $2.80 | $630.00 | 773 |
| 2016-09-14 | $2.86 | $2.97 | $2.76 | $2.82 | $634.50 | 410 |
| 2016-09-13 | $2.95 | $2.98 | $2.84 | $2.87 | $645.75 | 288 |
| 2016-09-12 | $2.94 | $3.07 | $2.91 | $2.95 | $663.75 | 351 |
| 2016-09-09 | $2.94 | $3.02 | $2.86 | $2.93 | $659.25 | 524 |
| 2016-09-08 | $3.07 | $3.09 | $2.85 | $2.91 | $654.75 | 431 |
| 2016-09-07 | $2.98 | $3.20 | $2.94 | $3.05 | $686.25 | 444 |
| 2016-09-06 | $2.98 | $3.00 | $2.83 | $2.97 | $668.25 | 446 |
| 2016-09-02 | $3.12 | $3.14 | $2.93 | $2.99 | $672.75 | 647 |
| 2016-09-01 | $3.25 | $3.26 | $3.01 | $3.09 | $695.25 | 1,212 |
| 2016-08-31 | $3.42 | $3.42 | $3.23 | $3.25 | $731.25 | 624 |
| 2016-08-30 | $3.42 | $3.49 | $3.42 | $3.44 | $774.00 | 331 |
| 2016-08-29 | $3.36 | $3.55 | $3.33 | $3.45 | $776.25 | 448 |
| 2016-08-26 | $3.49 | $3.50 | $3.32 | $3.35 | $753.75 | 804 |
| 2016-08-25 | $3.61 | $3.61 | $3.40 | $3.46 | $778.50 | 978 |
| 2016-08-24 | $3.85 | $3.85 | $3.53 | $3.58 | $805.50 | 1,231 |
| 2016-08-23 | $3.94 | $4.10 | $3.78 | $3.83 | $861.75 | 1,825 |
| 2016-08-22 | $3.85 | $4.10 | $3.85 | $3.91 | $879.75 | 3,236 |
| 2016-08-19 | $3.74 | $3.92 | $3.60 | $3.76 | $846.00 | 2,025 |
| 2016-08-18 | $3.82 | $4.12 | $3.43 | $3.65 | $821.25 | 6,480 |
| 2016-08-17 | $3.51 | $3.84 | $3.32 | $3.79 | $852.75 | 1,848 |
| 2016-08-16 | $3.80 | $3.81 | $3.50 | $3.54 | $796.50 | 926 |
| 2016-08-15 | $3.83 | $3.92 | $3.40 | $3.70 | $832.50 | 3,408 |
| 2016-08-12 | $3.50 | $3.69 | $3.28 | $3.61 | $812.25 | 2,219 |
| 2016-08-11 | $3.29 | $3.70 | $3.13 | $3.49 | $785.25 | 1,587 |
| 2016-08-10 | $3.33 | $3.51 | $3.25 | $3.27 | $735.03 | 203 |
| 2016-08-09 | $3.35 | $3.38 | $3.27 | $3.29 | $740.23 | 160 |
| 2016-08-08 | $3.37 | $3.45 | $3.29 | $3.32 | $745.88 | 293 |
| 2016-08-05 | $3.34 | $3.44 | $3.32 | $3.34 | $751.50 | 302 |
| 2016-08-04 | $3.45 | $3.50 | $3.32 | $3.33 | $748.13 | 277 |
| 2016-08-03 | $3.41 | $3.65 | $3.32 | $3.45 | $776.25 | 243 |
| 2016-08-02 | $3.53 | $3.53 | $3.33 | $3.39 | $762.75 | 139 |
| 2016-08-01 | $3.61 | $3.68 | $3.37 | $3.38 | $760.50 | 93 |
| 2016-07-29 | $3.58 | $3.71 | $3.58 | $3.60 | $810.00 | 57 |
| 2016-07-28 | $3.84 | $3.86 | $3.52 | $3.55 | $798.75 | 154 |
| 2016-07-27 | $3.91 | $3.98 | $3.83 | $3.83 | $861.75 | 162 |
| 2016-07-26 | $3.92 | $3.92 | $3.82 | $3.85 | $866.25 | 93 |
| 2016-07-25 | $4.50 | $4.51 | $3.95 | $3.95 | $888.75 | 238 |
| 2016-07-22 | $4.60 | $4.66 | $4.52 | $4.60 | $1,035.00 | 40 |
| 2016-07-21 | $4.61 | $4.69 | $4.52 | $4.67 | $1,050.75 | 48 |
| 2016-07-20 | $4.62 | $4.65 | $4.51 | $4.52 | $1,017.00 | 36 |
| 2016-07-19 | $4.57 | $4.75 | $4.55 | $4.70 | $1,057.50 | 27 |
| 2016-07-18 | $4.74 | $4.74 | $4.59 | $4.59 | $1,032.75 | 33 |
| 2016-07-15 | $4.80 | $4.83 | $4.71 | $4.78 | $1,075.50 | 59 |
| 2016-07-14 | $4.76 | $4.84 | $4.76 | $4.81 | $1,082.61 | 38 |
| 2016-07-13 | $4.84 | $4.85 | $4.65 | $4.80 | $1,079.75 | 17 |
| 2016-07-12 | $4.76 | $4.82 | $4.76 | $4.82 | $1,084.48 | 9 |
| 2016-07-11 | $4.62 | $4.72 | $4.57 | $4.65 | $1,046.25 | 72 |
| 2016-07-08 | $5.02 | $5.02 | $4.60 | $4.70 | $1,057.50 | 127 |
| 2016-07-07 | $4.87 | $5.00 | $4.55 | $4.99 | $1,122.75 | 133 |
| 2016-07-06 | $5.03 | $5.08 | $4.78 | $4.83 | $1,086.75 | 39 |
| 2016-07-05 | $5.48 | $5.66 | $4.95 | $4.95 | $1,113.75 | 121 |
| 2016-07-01 | $5.83 | $5.93 | $5.80 | $5.84 | $1,314.00 | 146 |
| 2016-06-30 | $5.73 | $5.89 | $5.73 | $5.78 | $1,300.50 | 94 |
| 2016-06-29 | $5.97 | $6.05 | $5.71 | $5.83 | $1,311.75 | 73 |
| 2016-06-28 | $5.52 | $6.00 | $5.52 | $6.00 | $1,350.00 | 138 |
| 2016-06-27 | $6.02 | $6.02 | $5.50 | $5.51 | $1,239.75 | 79 |
| 2016-06-24 | $6.07 | $6.23 | $5.86 | $5.97 | $1,343.25 | 134 |
| 2016-06-23 | $6.10 | $6.42 | $6.07 | $6.15 | $1,383.75 | 96 |
| 2016-06-22 | $6.08 | $6.31 | $6.05 | $6.16 | $1,386.00 | 118 |
| 2016-06-21 | $6.11 | $6.19 | $6.05 | $6.05 | $1,361.25 | 51 |
| 2016-06-20 | $5.82 | $6.27 | $5.82 | $6.12 | $1,377.00 | 246 |
| 2016-06-17 | $5.67 | $6.37 | $5.60 | $5.79 | $1,302.75 | 790 |
| 2016-06-16 | $5.53 | $5.72 | $5.43 | $5.69 | $1,280.25 | 58 |
| 2016-06-15 | $5.65 | $5.99 | $5.38 | $5.58 | $1,255.50 | 131 |
| 2016-06-14 | $6.35 | $6.35 | $5.60 | $5.67 | $1,275.75 | 264 |
| 2016-06-13 | $6.03 | $6.44 | $5.90 | $6.40 | $1,440.00 | 226 |
| 2016-06-10 | $6.71 | $7.76 | $6.21 | $6.28 | $1,413.00 | 1,882 |
| 2016-06-09 | $5.26 | $8.17 | $5.20 | $6.87 | $1,545.75 | 2,840 |
| 2016-06-08 | $4.87 | $5.21 | $4.83 | $5.18 | $1,165.50 | 181 |
| 2016-06-07 | $4.38 | $5.10 | $4.28 | $4.83 | $1,086.75 | 392 |
| 2016-06-06 | $4.27 | $4.87 | $4.23 | $4.58 | $1,030.50 | 464 |
| 2016-06-03 | $4.10 | $4.15 | $4.00 | $4.12 | $927.00 | 100 |
| 2016-06-02 | $4.54 | $4.54 | $3.93 | $4.14 | $931.50 | 139 |
| 2016-06-01 | $4.11 | $4.69 | $3.80 | $4.56 | $1,026.00 | 329 |
| 2016-05-31 | $0.39 | $0.42 | $0.39 | $0.42 | $945.00 | 83 |
| 2016-05-27 | $0.42 | $0.42 | $0.39 | $0.40 | $894.38 | 60 |
| 2016-05-26 | $0.42 | $0.42 | $0.40 | $0.42 | $942.75 | 46 |
| 2016-05-25 | $0.40 | $0.42 | $0.39 | $0.42 | $933.75 | 31 |
| 2016-05-24 | $0.41 | $0.42 | $0.39 | $0.40 | $899.10 | 84 |
| 2016-05-23 | $0.42 | $0.43 | $0.38 | $0.41 | $920.03 | 106 |
| 2016-05-20 | $0.51 | $0.51 | $0.38 | $0.40 | $894.83 | 323 |
| 2016-05-19 | $0.55 | $0.58 | $0.51 | $0.53 | $1,192.50 | 100 |
| 2016-05-18 | $0.52 | $0.57 | $0.52 | $0.55 | $1,237.50 | 105 |
| 2016-05-17 | $0.48 | $0.53 | $0.48 | $0.52 | $1,170.00 | 94 |
| 2016-05-16 | $0.50 | $0.54 | $0.45 | $0.48 | $1,082.25 | 69 |
| 2016-05-13 | $0.56 | $0.57 | $0.40 | $0.50 | $1,122.75 | 156 |
| 2016-05-12 | $0.58 | $0.64 | $0.51 | $0.55 | $1,238.85 | 340 |
| 2016-05-11 | $0.52 | $0.64 | $0.49 | $0.56 | $1,260.45 | 641 |
| 2016-05-10 | $0.44 | $0.50 | $0.39 | $0.48 | $1,080.00 | 122 |
| 2016-05-09 | $0.38 | $0.44 | $0.38 | $0.42 | $945.00 | 69 |
| 2016-05-06 | $0.43 | $0.43 | $0.38 | $0.38 | $855.00 | 30 |
| 2016-05-05 | $0.41 | $0.44 | $0.40 | $0.41 | $915.98 | 68 |
| 2016-05-04 | $0.44 | $0.44 | $0.40 | $0.40 | $900.00 | 61 |
| 2016-05-03 | $0.45 | $0.45 | $0.42 | $0.42 | $947.48 | 46 |
| 2016-05-02 | $0.48 | $0.48 | $0.42 | $0.43 | $956.25 | 217 |
| 2016-04-29 | $0.48 | $0.52 | $0.47 | $0.47 | $1,058.85 | 47 |
| 2016-04-28 | $0.45 | $0.50 | $0.45 | $0.47 | $1,057.50 | 41 |
| 2016-04-27 | $0.50 | $0.54 | $0.46 | $0.46 | $1,035.00 | 69 |
| 2016-04-26 | $0.52 | $0.56 | $0.49 | $0.51 | $1,147.50 | 89 |
| 2016-04-25 | $0.52 | $0.56 | $0.50 | $0.53 | $1,185.75 | 88 |
| 2016-04-22 | $0.57 | $0.57 | $0.51 | $0.52 | $1,167.30 | 155 |
| 2016-04-21 | $0.48 | $0.60 | $0.47 | $0.50 | $1,125.00 | 128 |
| 2016-04-20 | $0.45 | $0.50 | $0.44 | $0.48 | $1,078.65 | 80 |
| 2016-04-19 | $0.46 | $0.50 | $0.44 | $0.46 | $1,035.00 | 47 |
| 2016-04-18 | $0.46 | $0.48 | $0.45 | $0.45 | $1,014.75 | 38 |
| 2016-04-15 | $0.45 | $0.48 | $0.43 | $0.46 | $1,035.23 | 118 |
| 2016-04-14 | $0.43 | $0.45 | $0.43 | $0.45 | $1,012.50 | 102 |
| 2016-04-13 | $0.46 | $0.48 | $0.44 | $0.44 | $994.50 | 61 |
| 2016-04-12 | $0.47 | $0.48 | $0.45 | $0.47 | $1,046.48 | 54 |
| 2016-04-11 | $0.49 | $0.50 | $0.45 | $0.49 | $1,102.50 | 41 |
| 2016-04-08 | $0.50 | $0.51 | $0.46 | $0.50 | $1,120.50 | 28 |
| 2016-04-07 | $0.47 | $0.55 | $0.45 | $0.51 | $1,147.50 | 127 |
| 2016-04-06 | $0.46 | $0.50 | $0.45 | $0.47 | $1,054.13 | 72 |
| 2016-04-05 | $0.50 | $0.53 | $0.44 | $0.47 | $1,057.50 | 38 |
| 2016-04-04 | $0.58 | $0.58 | $0.43 | $0.49 | $1,102.95 | 160 |
| 2016-04-01 | $0.59 | $0.60 | $0.55 | $0.58 | $1,305.00 | 30 |
| 2016-03-31 | $0.60 | $0.61 | $0.54 | $0.58 | $1,305.00 | 109 |
| 2016-03-30 | $0.60 | $0.61 | $0.58 | $0.59 | $1,332.23 | 38 |
| 2016-03-29 | $0.65 | $0.67 | $0.52 | $0.58 | $1,305.00 | 104 |
| 2016-03-28 | $0.61 | $0.72 | $0.61 | $0.65 | $1,460.25 | 140 |
| 2016-03-24 | $0.66 | $0.66 | $0.55 | $0.61 | $1,372.50 | 154 |
| 2016-03-23 | $0.55 | $0.73 | $0.55 | $0.67 | $1,505.25 | 617 |
| 2016-03-22 | $0.60 | $0.61 | $0.55 | $0.57 | $1,282.50 | 101 |
| 2016-03-21 | $0.55 | $0.64 | $0.55 | $0.60 | $1,352.25 | 253 |
| 2016-03-18 | $0.48 | $0.57 | $0.48 | $0.51 | $1,147.50 | 147 |
| 2016-03-17 | $0.45 | $0.48 | $0.42 | $0.47 | $1,053.00 | 30 |
| 2016-03-16 | $0.43 | $0.47 | $0.43 | $0.46 | $1,030.28 | 33 |
| 2016-03-15 | $0.47 | $0.48 | $0.42 | $0.43 | $967.50 | 112 |
| 2016-03-14 | $0.45 | $0.48 | $0.42 | $0.46 | $1,039.50 | 28 |
| 2016-03-11 | $0.42 | $0.45 | $0.42 | $0.45 | $1,012.50 | 23 |
| 2016-03-10 | $0.43 | $0.45 | $0.41 | $0.43 | $967.50 | 38 |
| 2016-03-09 | $0.44 | $0.45 | $0.41 | $0.43 | $967.50 | 48 |
| 2016-03-08 | $0.45 | $0.48 | $0.43 | $0.45 | $1,006.88 | 19 |
| 2016-03-07 | $0.40 | $0.45 | $0.38 | $0.45 | $1,001.25 | 55 |
| 2016-03-04 | $0.40 | $0.45 | $0.33 | $0.40 | $901.13 | 155 |
| 2016-03-03 | $0.46 | $0.49 | $0.45 | $0.46 | $1,040.63 | 22 |
| 2016-03-02 | $0.48 | $0.49 | $0.44 | $0.47 | $1,046.70 | 21 |
| 2016-03-01 | $0.45 | $0.47 | $0.45 | $0.46 | $1,023.98 | 19 |
| 2016-02-29 | $0.46 | $0.51 | $0.45 | $0.46 | $1,040.63 | 55 |
| 2016-02-26 | $0.44 | $0.54 | $0.43 | $0.49 | $1,098.00 | 26 |
| 2016-02-25 | $0.44 | $0.49 | $0.42 | $0.44 | $990.00 | 42 |
| 2016-02-24 | $0.44 | $0.56 | $0.41 | $0.44 | $999.68 | 7 |
| 2016-02-23 | $0.45 | $0.50 | $0.42 | $0.44 | $990.00 | 12 |
| 2016-02-22 | $0.47 | $0.49 | $0.40 | $0.47 | $1,057.50 | 28 |
| 2016-02-19 | $0.47 | $0.50 | $0.45 | $0.48 | $1,080.23 | 11 |
| 2016-02-18 | $0.45 | $0.50 | $0.44 | $0.47 | $1,060.20 | 23 |
| 2016-02-17 | $0.45 | $0.50 | $0.43 | $0.46 | $1,035.23 | 23 |
| 2016-02-16 | $0.46 | $0.49 | $0.43 | $0.48 | $1,080.00 | 35 |
| 2016-02-12 | $0.46 | $0.56 | $0.45 | $0.45 | $1,012.73 | 69 |
| 2016-02-11 | $0.45 | $0.49 | $0.36 | $0.44 | $990.00 | 25 |
| 2016-02-10 | $0.45 | $0.50 | $0.37 | $0.46 | $1,035.00 | 23 |
| 2016-02-09 | $0.39 | $0.49 | $0.39 | $0.46 | $1,035.00 | 23 |
| 2016-02-08 | $0.52 | $0.54 | $0.39 | $0.44 | $989.78 | 54 |
| 2016-02-05 | $0.51 | $0.63 | $0.46 | $0.55 | $1,237.50 | 11 |
| 2016-02-04 | $0.51 | $0.57 | $0.32 | $0.53 | $1,192.50 | 60 |
| 2016-02-03 | $0.60 | $0.60 | $0.45 | $0.53 | $1,192.73 | 63 |
| 2016-02-02 | $0.62 | $0.62 | $0.58 | $0.58 | $1,305.00 | 31 |
| 2016-02-01 | $0.62 | $0.68 | $0.62 | $0.62 | $1,389.60 | 15 |
| 2016-01-29 | $0.64 | $0.65 | $0.63 | $0.63 | $1,417.50 | 11 |
| 2016-01-28 | $0.64 | $0.70 | $0.63 | $0.64 | $1,434.38 | 8 |
| 2016-01-27 | $0.64 | $0.70 | $0.64 | $0.64 | $1,440.00 | 23 |
| 2016-01-26 | $0.65 | $0.69 | $0.64 | $0.64 | $1,438.88 | 8 |
| 2016-01-25 | $0.66 | $0.71 | $0.65 | $0.65 | $1,462.50 | 10 |
| 2016-01-22 | $0.71 | $0.73 | $0.64 | $0.68 | $1,530.00 | 17 |
| 2016-01-21 | $0.65 | $0.70 | $0.65 | $0.69 | $1,552.28 | 23 |
| 2016-01-20 | $0.65 | $0.74 | $0.64 | $0.66 | $1,485.23 | 24 |
| 2016-01-19 | $0.60 | $0.65 | $0.60 | $0.64 | $1,441.58 | 54 |
| 2016-01-15 | $0.66 | $0.66 | $0.60 | $0.60 | $1,350.00 | 27 |
| 2016-01-14 | $0.68 | $0.69 | $0.51 | $0.65 | $1,462.50 | 45 |
| 2016-01-13 | $0.75 | $0.80 | $0.70 | $0.70 | $1,575.00 | 13 |
| 2016-01-12 | $0.78 | $0.78 | $0.72 | $0.74 | $1,665.00 | 11 |
| 2016-01-11 | $0.80 | $0.80 | $0.74 | $0.76 | $1,710.00 | 13 |
| 2016-01-08 | $0.76 | $0.81 | $0.75 | $0.80 | $1,800.00 | 37 |
| 2016-01-07 | $0.80 | $0.85 | $0.75 | $0.75 | $1,687.95 | 103 |
| 2016-01-06 | $0.97 | $0.97 | $0.76 | $0.80 | $1,800.00 | 149 |
| 2016-01-05 | $0.92 | $1.03 | $0.92 | $0.95 | $2,139.75 | 47 |
| 2016-01-04 | $0.95 | $0.95 | $0.91 | $0.92 | $2,070.00 | 39 |
| 2015-12-31 | $0.99 | $0.99 | $0.92 | $0.96 | $2,152.80 | 67 |
| 2015-12-30 | $0.98 | $1.02 | $0.97 | $0.98 | $2,205.00 | 30 |
| 2015-12-29 | $1.01 | $1.05 | $0.97 | $0.98 | $2,211.53 | 68 |
| 2015-12-28 | $1.01 | $1.06 | $0.98 | $1.00 | $2,245.50 | 92 |
| 2015-12-24 | $0.97 | $1.01 | $0.93 | $1.01 | $2,272.50 | 111 |
| 2015-12-23 | $0.96 | $1.00 | $0.93 | $0.95 | $2,140.65 | 81 |
| 2015-12-22 | $0.99 | $1.00 | $0.94 | $0.96 | $2,151.90 | 89 |
| 2015-12-21 | $0.94 | $0.98 | $0.93 | $0.97 | $2,190.38 | 82 |
| 2015-12-18 | $1.03 | $1.04 | $0.94 | $0.94 | $2,118.60 | 171 |
| 2015-12-17 | $1.14 | $1.16 | $1.02 | $1.03 | $2,317.50 | 76 |
| 2015-12-16 | $1.17 | $1.20 | $1.03 | $1.07 | $2,407.50 | 75 |
| 2015-12-15 | $1.10 | $1.22 | $1.04 | $1.17 | $2,632.50 | 149 |
| 2015-12-14 | $1.16 | $1.23 | $1.10 | $1.11 | $2,497.50 | 90 |
| 2015-12-11 | $1.24 | $1.28 | $1.13 | $1.17 | $2,632.50 | 129 |
| 2015-12-10 | $1.33 | $1.33 | $1.25 | $1.27 | $2,857.50 | 121 |
| 2015-12-09 | $1.40 | $1.45 | $1.25 | $1.32 | $2,970.00 | 308 |
| 2015-12-08 | $1.60 | $1.89 | $1.42 | $1.44 | $3,240.00 | 2,509 |
| 2015-12-07 | $1.27 | $1.42 | $1.19 | $1.31 | $2,947.50 | 69 |
| 2015-12-04 | $1.31 | $1.41 | $1.26 | $1.37 | $3,082.50 | 62 |
| 2015-12-03 | $1.25 | $1.32 | $1.23 | $1.28 | $2,880.00 | 38 |
| 2015-12-02 | $1.31 | $1.34 | $1.25 | $1.26 | $2,835.00 | 27 |
| 2015-12-01 | $1.38 | $1.46 | $1.30 | $1.33 | $3,000.60 | 47 |
| 2015-11-30 | $1.40 | $1.43 | $1.37 | $1.40 | $3,150.00 | 34 |
| 2015-11-27 | $1.45 | $1.45 | $1.40 | $1.41 | $3,172.50 | 7 |
| 2015-11-25 | $1.44 | $1.51 | $1.40 | $1.45 | $3,262.50 | 36 |
| 2015-11-24 | $1.40 | $1.50 | $1.38 | $1.47 | $3,307.50 | 60 |
| 2015-11-23 | $1.25 | $1.38 | $1.24 | $1.38 | $3,105.00 | 48 |
| 2015-11-20 | $1.23 | $1.38 | $1.20 | $1.20 | $2,700.00 | 43 |
| 2015-11-19 | $1.18 | $1.30 | $1.12 | $1.18 | $2,655.00 | 74 |
| 2015-11-18 | $1.24 | $1.29 | $1.20 | $1.20 | $2,700.00 | 19 |
| 2015-11-17 | $1.25 | $1.29 | $1.23 | $1.25 | $2,812.50 | 15 |
| 2015-11-16 | $1.33 | $1.33 | $1.23 | $1.24 | $2,790.00 | 37 |
| 2015-11-13 | $1.31 | $1.35 | $1.28 | $1.32 | $2,970.00 | 22 |
| 2015-11-12 | $1.40 | $1.40 | $1.31 | $1.34 | $3,015.00 | 15 |
| 2015-11-11 | $1.32 | $1.36 | $1.31 | $1.33 | $2,992.50 | 39 |
| 2015-11-10 | $1.37 | $1.51 | $1.33 | $1.38 | $3,105.00 | 26 |
| 2015-11-09 | $1.46 | $1.46 | $1.36 | $1.40 | $3,150.00 | 44 |
| 2015-11-06 | $1.49 | $1.55 | $1.39 | $1.45 | $3,251.25 | 44 |
| 2015-11-05 | $1.48 | $1.51 | $1.44 | $1.50 | $3,375.00 | 29 |
| 2015-11-04 | $1.50 | $1.55 | $1.45 | $1.45 | $3,262.50 | 30 |
| 2015-11-03 | $1.49 | $1.50 | $1.48 | $1.49 | $3,352.50 | 12 |
| 2015-11-02 | $1.43 | $1.50 | $1.38 | $1.50 | $3,375.00 | 30 |
| 2015-10-30 | $1.40 | $1.41 | $1.36 | $1.36 | $3,060.00 | 14 |
| 2015-10-29 | $1.48 | $1.50 | $1.39 | $1.40 | $3,150.00 | 27 |
| 2015-10-28 | $1.49 | $1.51 | $1.44 | $1.46 | $3,285.00 | 18 |
| 2015-10-27 | $1.46 | $1.54 | $1.44 | $1.47 | $3,307.50 | 47 |
| 2015-10-26 | $1.47 | $1.49 | $1.46 | $1.46 | $3,285.00 | 13 |
| 2015-10-23 | $1.48 | $1.51 | $1.46 | $1.49 | $3,352.50 | 28 |
| 2015-10-22 | $1.47 | $1.47 | $1.45 | $1.46 | $3,285.00 | 40 |
| 2015-10-21 | $1.51 | $1.51 | $1.45 | $1.46 | $3,285.45 | 36 |
| 2015-10-20 | $1.46 | $1.51 | $1.46 | $1.50 | $3,380.63 | 20 |
| 2015-10-19 | $1.49 | $1.51 | $1.45 | $1.46 | $3,285.00 | 29 |
| 2015-10-16 | $1.50 | $1.51 | $1.45 | $1.50 | $3,375.00 | 11 |
| 2015-10-15 | $1.47 | $1.52 | $1.47 | $1.49 | $3,352.50 | 19 |
| 2015-10-14 | $1.48 | $1.51 | $1.40 | $1.47 | $3,307.50 | 29 |
| 2015-10-13 | $1.48 | $1.53 | $1.48 | $1.50 | $3,375.00 | 20 |
| 2015-10-12 | $1.54 | $1.55 | $1.50 | $1.52 | $3,420.00 | 15 |
| 2015-10-09 | $1.50 | $1.68 | $1.50 | $1.53 | $3,431.25 | 105 |
| 2015-10-08 | $1.46 | $1.49 | $1.44 | $1.45 | $3,262.50 | 18 |
| 2015-10-07 | $1.48 | $1.53 | $1.45 | $1.50 | $3,375.00 | 41 |
| 2015-10-06 | $1.45 | $1.47 | $1.38 | $1.45 | $3,262.50 | 16 |
| 2015-10-05 | $1.41 | $1.49 | $1.37 | $1.39 | $3,127.50 | 17 |
| 2015-10-02 | $1.35 | $1.44 | $1.33 | $1.42 | $3,195.00 | 22 |
| 2015-10-01 | $1.37 | $1.41 | $1.36 | $1.36 | $3,060.00 | 12 |
| 2015-09-30 | $1.46 | $1.49 | $1.36 | $1.36 | $3,060.00 | 19 |
| 2015-09-29 | $1.49 | $1.52 | $1.38 | $1.40 | $3,150.00 | 22 |
| 2015-09-28 | $1.46 | $1.55 | $1.41 | $1.47 | $3,307.50 | 32 |
| 2015-09-25 | $1.47 | $1.51 | $1.38 | $1.50 | $3,375.00 | 53 |
| 2015-09-24 | $1.40 | $1.49 | $1.36 | $1.48 | $3,330.00 | 39 |
| 2015-09-23 | $1.46 | $1.47 | $1.40 | $1.40 | $3,150.23 | 27 |
| 2015-09-22 | $1.53 | $1.53 | $1.35 | $1.47 | $3,303.00 | 97 |
| 2015-09-21 | $1.47 | $1.55 | $1.45 | $1.54 | $3,465.00 | 161 |
| 2015-09-18 | $1.51 | $1.51 | $1.43 | $1.46 | $3,285.00 | 52 |
| 2015-09-17 | $1.57 | $1.57 | $1.45 | $1.50 | $3,375.00 | 42 |
| 2015-09-16 | $1.42 | $1.50 | $1.42 | $1.47 | $3,307.50 | 25 |
| 2015-09-15 | $1.44 | $1.51 | $1.40 | $1.44 | $3,240.00 | 43 |
| 2015-09-14 | $1.55 | $1.55 | $1.43 | $1.48 | $3,330.00 | 56 |
| 2015-09-11 | $1.51 | $1.53 | $1.48 | $1.51 | $3,397.50 | 49 |
| 2015-09-10 | $1.52 | $1.53 | $1.40 | $1.51 | $3,397.50 | 144 |
| 2015-09-09 | $1.53 | $1.64 | $1.50 | $1.52 | $3,420.00 | 169 |
| 2015-09-08 | $1.53 | $1.55 | $1.50 | $1.50 | $3,375.00 | 40 |
| 2015-09-04 | $1.52 | $1.52 | $1.47 | $1.50 | $3,375.00 | 37 |
| 2015-09-03 | $1.51 | $1.55 | $1.47 | $1.50 | $3,375.00 | 55 |
| 2015-09-02 | $1.54 | $1.58 | $1.51 | $1.52 | $3,420.00 | 80 |
| 2015-09-01 | $1.48 | $1.53 | $1.46 | $1.51 | $3,397.50 | 78 |
| 2015-08-31 | $1.63 | $1.65 | $1.49 | $1.52 | $3,420.00 | 79 |
| 2015-08-28 | $1.55 | $1.65 | $1.50 | $1.60 | $3,600.00 | 132 |
| 2015-08-27 | $1.54 | $1.55 | $1.45 | $1.52 | $3,420.00 | 127 |
| 2015-08-26 | $1.59 | $1.59 | $1.40 | $1.45 | $3,262.50 | 88 |
| 2015-08-25 | $1.67 | $1.67 | $1.50 | $1.53 | $3,442.50 | 56 |
| 2015-08-24 | $1.53 | $1.60 | $1.32 | $1.48 | $3,330.00 | 116 |
| 2015-08-21 | $1.61 | $1.82 | $1.52 | $1.61 | $3,622.50 | 374 |
| 2015-08-20 | $1.81 | $1.85 | $1.61 | $1.61 | $3,622.50 | 193 |
Onconova Therapeutics Inc (ONTX) News Headlines
Recent Onconova Therapeutics Inc (ONTX) News
Similar Companies to Onconova Therapeutics Inc (ONTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |