Otonomy Inc (OTIC) Exchange: NASDAQ
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Otonomy Inc - Daily Information
Click for more stock information on Otonomy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Otonomy Inc (OTIC)
Otonomy is a biopharmaceutical company dedicated to the development of innovative therapeutics for neurotology. The company pioneered the application of drug delivery technology to the ear in order to develop products that achieve sustained drug exposure from a single local administration. This approach is covered by a broad patent estate and is being utilized to develop a pipeline of products addressing important unmet medical needs with a focus on hearing loss and tinnitus.
Invest in Otonomy Inc (OTIC)
Historical Stock Data for Otonomy Inc (OTIC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,943,418 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.01 | 289,985 |
| 2023-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 458,346 |
| 2023-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 476,480 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,273 |
| 2023-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 342,791 |
| 2023-03-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 580,884 |
| 2023-03-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 226,451 |
| 2023-03-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 183,013 |
| 2023-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 257,427 |
| 2023-03-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 440,495 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 638,678 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505,618 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 229,235 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 332,695 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210,433 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 239,663 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 409,480 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 737,120 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 256,303 |
| 2023-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 228,662 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 597,129 |
| 2023-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 871,431 |
| 2023-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 688,415 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 207,529 |
| 2023-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 190,470 |
| 2023-03-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 692,421 |
| 2023-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 264,384 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 590,073 |
| 2023-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 495,919 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 830,295 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 436,909 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 561,594 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 565,569 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 513,514 |
| 2023-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,684,842 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,023,935 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,030,111 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,014,436 |
| 2023-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,793,998 |
| 2023-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,089,456 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,172,324 |
| 2023-02-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 600,351 |
| 2023-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,256,658 |
| 2023-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 386,262 |
| 2023-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,077,162 |
| 2023-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 668,488 |
| 2023-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,426,584 |
| 2023-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 614,742 |
| 2023-01-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,692,641 |
| 2023-01-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 270,953 |
| 2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 271,786 |
| 2023-01-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,600,036 |
| 2023-01-24 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 1,365,375 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 816,018 |
| 2023-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 405,511 |
| 2023-01-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,005,528 |
| 2023-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 551,588 |
| 2023-01-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 437,217 |
| 2023-01-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 469,202 |
| 2023-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 415,639 |
| 2023-01-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 928,356 |
| 2023-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,319,785 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 538,563 |
| 2023-01-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 959,319 |
| 2023-01-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,595,440 |
| 2023-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,361,518 |
| 2023-01-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,384,159 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,368,961 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,421,317 |
| 2022-12-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 4,171,596 |
| 2022-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,901,430 |
| 2022-12-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,390,896 |
| 2022-12-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 14,940,635 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,973,368 |
| 2022-12-20 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 23,235,027 |
| 2022-12-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 14,994,962 |
| 2022-12-16 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 7,314,428 |
| 2022-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,563,383 |
| 2022-12-14 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 11,530,156 |
| 2022-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,197,075 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,379,740 |
| 2022-12-09 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 8,602,085 |
| 2022-12-08 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 20,351,465 |
| 2022-12-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 9,664,512 |
| 2022-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,085,281 |
| 2022-12-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,600,635 |
| 2022-12-02 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 23,306,031 |
| 2022-12-01 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 45,069,046 |
| 2022-11-30 | $0.27 | $0.33 | $0.17 | $0.18 | $0.18 | 195,113,962 |
| 2022-11-29 | $0.15 | $0.25 | $0.14 | $0.23 | $0.23 | 279,462,667 |
| 2022-11-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 6,480,731 |
| 2022-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,444,033 |
| 2022-11-23 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 17,000,306 |
| 2022-11-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,797,707 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,251,519 |
| 2022-11-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,234,128 |
| 2022-11-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,443,085 |
| 2022-11-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 7,137,058 |
| 2022-11-15 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 22,331,868 |
| 2022-11-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,093,234 |
| 2022-11-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 19,377,046 |
| 2022-11-10 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 9,185,970 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,298,793 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 926,135 |
| 2022-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,720,831 |
| 2022-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,178,424 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,561,485 |
| 2022-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,894,255 |
| 2022-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,157,564 |
| 2022-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 720,288 |
| 2022-10-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,923,562 |
| 2022-10-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,479,248 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,407,009 |
| 2022-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,055,118 |
| 2022-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,056,230 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,931,184 |
| 2022-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,870,140 |
| 2022-10-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,763,101 |
| 2022-10-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,088,337 |
| 2022-10-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,307,449 |
| 2022-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,165,167 |
| 2022-10-13 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 13,558,723 |
| 2022-10-12 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 656,264 |
| 2022-10-11 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 649,036 |
| 2022-10-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 130,737 |
| 2022-10-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 138,546 |
| 2022-10-06 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 401,690 |
| 2022-10-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 174,791 |
| 2022-10-04 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 320,089 |
| 2022-10-03 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 776,882 |
| 2022-09-30 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 456,358 |
| 2022-09-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 103,903 |
| 2022-09-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 536,372 |
| 2022-09-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 200,120 |
| 2022-09-26 | $0.29 | $0.34 | $0.27 | $0.28 | $0.28 | 459,909 |
| 2022-09-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 474,541 |
| 2022-09-22 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 638,074 |
| 2022-09-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 186,448 |
| 2022-09-20 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 519,082 |
| 2022-09-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 428,209 |
| 2022-09-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 311,009 |
| 2022-09-15 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 642,331 |
| 2022-09-14 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 364,256 |
| 2022-09-13 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 114,226 |
| 2022-09-12 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 417,868 |
| 2022-09-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 253,830 |
| 2022-09-08 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 382,477 |
| 2022-09-07 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 218,731 |
| 2022-09-06 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 350,862 |
| 2022-09-02 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 374,743 |
| 2022-09-01 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 301,160 |
| 2022-08-31 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 343,458 |
| 2022-08-30 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 728,955 |
| 2022-08-29 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 515,479 |
| 2022-08-26 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 425,181 |
| 2022-08-25 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 933,334 |
| 2022-08-24 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 982,876 |
| 2022-08-23 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 526,235 |
| 2022-08-22 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 941,608 |
| 2022-08-19 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 431,868 |
| 2022-08-18 | $0.46 | $0.47 | $0.36 | $0.41 | $0.41 | 1,202,317 |
| 2022-08-17 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 769,639 |
| 2022-08-16 | $0.43 | $0.52 | $0.42 | $0.47 | $0.47 | 2,009,055 |
| 2022-08-15 | $0.38 | $0.45 | $0.37 | $0.44 | $0.44 | 1,915,922 |
| 2022-08-12 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 2,101,770 |
| 2022-08-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,153,880 |
| 2022-08-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 2,149,388 |
| 2022-08-09 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 3,691,444 |
| 2022-08-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 1,671,079 |
| 2022-08-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,941,525 |
| 2022-08-04 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 4,690,809 |
| 2022-08-03 | $0.30 | $0.47 | $0.29 | $0.37 | $0.37 | 27,098,350 |
| 2022-08-02 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 14,392,530 |
| 2022-08-01 | $0.37 | $0.43 | $0.29 | $0.29 | $0.29 | 28,274,241 |
| 2022-07-29 | $1.52 | $1.55 | $1.35 | $1.43 | $1.43 | 264,918 |
| 2022-07-28 | $1.80 | $1.80 | $1.47 | $1.52 | $1.52 | 675,837 |
| 2022-07-27 | $1.83 | $1.88 | $1.69 | $1.75 | $1.75 | 286,319 |
| 2022-07-26 | $1.92 | $1.98 | $1.67 | $1.84 | $1.84 | 796,187 |
| 2022-07-25 | $2.02 | $2.10 | $1.91 | $1.95 | $1.95 | 165,114 |
| 2022-07-22 | $1.91 | $2.07 | $1.86 | $2.03 | $2.03 | 154,421 |
| 2022-07-21 | $2.18 | $2.19 | $1.89 | $1.94 | $1.94 | 177,892 |
| 2022-07-20 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 120,913 |
| 2022-07-19 | $2.18 | $2.32 | $2.16 | $2.22 | $2.22 | 217,705 |
| 2022-07-18 | $2.15 | $2.19 | $2.06 | $2.14 | $2.14 | 114,023 |
| 2022-07-15 | $2.04 | $2.15 | $1.97 | $2.14 | $2.14 | 83,847 |
| 2022-07-14 | $2.23 | $2.28 | $1.93 | $2.00 | $2.00 | 247,055 |
| 2022-07-13 | $2.22 | $2.28 | $2.21 | $2.24 | $2.24 | 49,077 |
| 2022-07-12 | $2.21 | $2.25 | $2.18 | $2.22 | $2.22 | 13,919 |
| 2022-07-11 | $2.21 | $2.25 | $2.18 | $2.20 | $2.20 | 32,614 |
| 2022-07-08 | $2.18 | $2.25 | $2.18 | $2.22 | $2.22 | 37,032 |
| 2022-07-07 | $2.15 | $2.24 | $2.13 | $2.18 | $2.18 | 94,211 |
| 2022-07-06 | $2.06 | $2.20 | $2.06 | $2.15 | $2.15 | 72,108 |
| 2022-07-05 | $2.10 | $2.13 | $2.01 | $2.09 | $2.09 | 44,878 |
| 2022-07-01 | $2.10 | $2.11 | $2.02 | $2.07 | $2.07 | 95,542 |
| 2022-06-30 | $2.07 | $2.16 | $2.00 | $2.08 | $2.08 | 94,250 |
| 2022-06-29 | $2.17 | $2.19 | $2.03 | $2.08 | $2.08 | 87,649 |
| 2022-06-28 | $2.23 | $2.25 | $2.07 | $2.20 | $2.20 | 173,097 |
| 2022-06-27 | $2.00 | $2.31 | $1.98 | $2.19 | $2.19 | 230,818 |
| 2022-06-24 | $1.96 | $2.06 | $1.96 | $2.02 | $2.02 | 762,139 |
| 2022-06-23 | $1.91 | $1.99 | $1.90 | $1.97 | $1.97 | 91,610 |
| 2022-06-22 | $1.92 | $1.98 | $1.85 | $1.91 | $1.91 | 65,105 |
| 2022-06-21 | $1.84 | $1.96 | $1.74 | $1.95 | $1.95 | 91,677 |
| 2022-06-17 | $1.80 | $1.93 | $1.80 | $1.82 | $1.82 | 75,225 |
| 2022-06-16 | $1.88 | $1.96 | $1.79 | $1.81 | $1.81 | 207,504 |
| 2022-06-15 | $1.92 | $1.99 | $1.84 | $1.90 | $1.90 | 77,541 |
| 2022-06-14 | $1.92 | $1.95 | $1.80 | $1.87 | $1.87 | 198,718 |
| 2022-06-13 | $1.86 | $1.99 | $1.81 | $1.91 | $1.91 | 86,336 |
| 2022-06-10 | $1.96 | $2.02 | $1.85 | $1.97 | $1.97 | 588,040 |
| 2022-06-09 | $1.97 | $2.06 | $1.92 | $1.97 | $1.97 | 41,444 |
| 2022-06-08 | $2.03 | $2.07 | $1.95 | $2.01 | $2.01 | 76,908 |
| 2022-06-07 | $2.00 | $2.11 | $1.94 | $2.03 | $2.03 | 98,800 |
| 2022-06-06 | $2.00 | $2.05 | $1.96 | $1.97 | $1.97 | 36,226 |
| 2022-06-03 | $2.00 | $2.01 | $1.92 | $1.96 | $1.96 | 37,359 |
| 2022-06-02 | $1.92 | $2.02 | $1.88 | $2.00 | $2.00 | 42,384 |
| 2022-06-01 | $1.98 | $2.00 | $1.89 | $1.93 | $1.93 | 34,106 |
| 2022-05-31 | $2.03 | $2.10 | $1.93 | $1.96 | $1.96 | 134,383 |
| 2022-05-27 | $1.96 | $2.14 | $1.95 | $2.08 | $2.08 | 208,412 |
| 2022-05-26 | $1.85 | $2.02 | $1.80 | $1.97 | $1.97 | 74,921 |
| 2022-05-25 | $1.77 | $1.88 | $1.76 | $1.86 | $1.86 | 36,029 |
| 2022-05-24 | $1.90 | $1.95 | $1.75 | $1.75 | $1.75 | 48,215 |
| 2022-05-23 | $1.86 | $1.92 | $1.80 | $1.90 | $1.90 | 55,451 |
| 2022-05-20 | $1.96 | $1.98 | $1.80 | $1.84 | $1.84 | 45,102 |
| 2022-05-19 | $1.86 | $1.95 | $1.86 | $1.94 | $1.94 | 74,796 |
| 2022-05-18 | $1.94 | $2.11 | $1.85 | $1.87 | $1.87 | 133,803 |
| 2022-05-17 | $2.06 | $2.15 | $1.95 | $1.98 | $1.98 | 106,314 |
| 2022-05-16 | $1.76 | $2.17 | $1.69 | $2.03 | $2.03 | 411,642 |
| 2022-05-13 | $1.77 | $1.90 | $1.69 | $1.77 | $1.77 | 148,864 |
| 2022-05-12 | $1.75 | $1.84 | $1.71 | $1.72 | $1.72 | 60,007 |
| 2022-05-11 | $2.10 | $2.17 | $1.75 | $1.79 | $1.79 | 243,350 |
| 2022-05-10 | $2.20 | $2.25 | $2.03 | $2.14 | $2.14 | 143,377 |
| 2022-05-09 | $2.16 | $2.25 | $2.10 | $2.12 | $2.12 | 175,007 |
| 2022-05-06 | $2.25 | $2.30 | $2.11 | $2.22 | $2.22 | 57,059 |
| 2022-05-05 | $2.42 | $2.42 | $2.15 | $2.25 | $2.25 | 147,891 |
| 2022-05-04 | $2.49 | $2.49 | $2.24 | $2.46 | $2.46 | 169,435 |
| 2022-05-03 | $2.32 | $2.51 | $2.23 | $2.51 | $2.51 | 133,174 |
| 2022-05-02 | $2.18 | $2.32 | $2.12 | $2.29 | $2.29 | 52,672 |
| 2022-04-29 | $2.21 | $2.27 | $2.16 | $2.20 | $2.20 | 90,282 |
| 2022-04-28 | $2.23 | $2.29 | $2.16 | $2.23 | $2.23 | 63,683 |
| 2022-04-27 | $2.14 | $2.40 | $2.10 | $2.23 | $2.23 | 136,696 |
| 2022-04-26 | $2.26 | $2.30 | $2.13 | $2.17 | $2.17 | 99,930 |
| 2022-04-25 | $2.27 | $2.29 | $2.22 | $2.26 | $2.26 | 45,020 |
| 2022-04-22 | $2.24 | $2.29 | $2.20 | $2.27 | $2.27 | 64,988 |
| 2022-04-21 | $2.40 | $2.40 | $2.20 | $2.24 | $2.24 | 236,587 |
| 2022-04-20 | $2.20 | $2.54 | $2.10 | $2.29 | $2.29 | 1,219,052 |
| 2022-04-19 | $2.14 | $2.24 | $2.14 | $2.17 | $2.17 | 43,468 |
| 2022-04-18 | $2.21 | $2.24 | $2.15 | $2.15 | $2.15 | 116,477 |
| 2022-04-14 | $2.23 | $2.29 | $2.22 | $2.23 | $2.23 | 100,058 |
| 2022-04-13 | $2.23 | $2.30 | $2.13 | $2.26 | $2.26 | 103,889 |
| 2022-04-12 | $2.20 | $2.20 | $2.11 | $2.12 | $2.12 | 51,136 |
| 2022-04-11 | $2.22 | $2.30 | $2.06 | $2.18 | $2.18 | 98,898 |
| 2022-04-08 | $2.33 | $2.33 | $2.25 | $2.28 | $2.28 | 35,857 |
| 2022-04-07 | $2.30 | $2.39 | $2.30 | $2.32 | $2.32 | 32,779 |
| 2022-04-06 | $2.34 | $2.37 | $2.29 | $2.30 | $2.30 | 50,891 |
| 2022-04-05 | $2.41 | $2.42 | $2.33 | $2.38 | $2.38 | 64,082 |
| 2022-04-04 | $2.38 | $2.43 | $2.38 | $2.42 | $2.42 | 83,119 |
| 2022-04-01 | $2.38 | $2.42 | $2.34 | $2.36 | $2.36 | 67,493 |
| 2022-03-31 | $2.27 | $2.42 | $2.21 | $2.40 | $2.40 | 115,189 |
| 2022-03-30 | $2.43 | $2.47 | $2.29 | $2.30 | $2.30 | 67,462 |
| 2022-03-29 | $2.44 | $2.54 | $2.40 | $2.46 | $2.46 | 127,587 |
| 2022-03-28 | $2.36 | $2.47 | $2.36 | $2.41 | $2.41 | 181,741 |
| 2022-03-25 | $2.34 | $2.42 | $2.34 | $2.40 | $2.40 | 125,381 |
| 2022-03-24 | $2.38 | $2.41 | $2.31 | $2.37 | $2.37 | 36,426 |
| 2022-03-23 | $2.45 | $2.48 | $2.36 | $2.37 | $2.37 | 159,361 |
| 2022-03-22 | $2.37 | $2.59 | $2.37 | $2.47 | $2.47 | 237,129 |
| 2022-03-21 | $2.39 | $2.40 | $2.32 | $2.35 | $2.35 | 91,360 |
| 2022-03-18 | $2.36 | $2.39 | $2.35 | $2.39 | $2.39 | 63,691 |
| 2022-03-17 | $2.38 | $2.39 | $2.30 | $2.34 | $2.34 | 57,720 |
| 2022-03-16 | $2.39 | $2.40 | $2.34 | $2.37 | $2.37 | 47,561 |
| 2022-03-15 | $2.23 | $2.39 | $2.01 | $2.35 | $2.35 | 147,247 |
| 2022-03-14 | $2.31 | $2.33 | $2.12 | $2.25 | $2.25 | 224,513 |
| 2022-03-11 | $2.38 | $2.40 | $2.32 | $2.33 | $2.33 | 224,176 |
| 2022-03-10 | $2.39 | $2.41 | $2.35 | $2.41 | $2.41 | 142,104 |
| 2022-03-09 | $2.29 | $2.41 | $2.28 | $2.40 | $2.40 | 439,224 |
| 2022-03-08 | $2.28 | $2.30 | $2.24 | $2.27 | $2.27 | 187,272 |
| 2022-03-07 | $2.28 | $2.32 | $2.25 | $2.28 | $2.28 | 287,077 |
| 2022-03-04 | $2.31 | $2.32 | $2.25 | $2.25 | $2.25 | 276,540 |
| 2022-03-03 | $2.25 | $2.37 | $2.20 | $2.31 | $2.31 | 362,888 |
| 2022-03-02 | $2.14 | $2.30 | $2.11 | $2.26 | $2.26 | 280,250 |
| 2022-03-01 | $1.98 | $2.18 | $1.98 | $2.15 | $2.15 | 288,948 |
| 2022-02-28 | $1.96 | $2.05 | $1.96 | $2.02 | $2.02 | 136,133 |
| 2022-02-25 | $2.00 | $2.01 | $1.96 | $2.00 | $2.00 | 202,411 |
| 2022-02-24 | $1.98 | $2.03 | $1.95 | $2.00 | $2.00 | 313,003 |
| 2022-02-23 | $2.03 | $2.06 | $2.02 | $2.05 | $2.05 | 143,272 |
| 2022-02-22 | $2.03 | $2.11 | $1.95 | $2.02 | $2.02 | 172,078 |
| 2022-02-18 | $2.00 | $2.02 | $1.96 | $2.00 | $2.00 | 138,468 |
| 2022-02-17 | $2.10 | $2.14 | $2.01 | $2.03 | $2.03 | 90,666 |
| 2022-02-16 | $2.14 | $2.20 | $1.97 | $2.10 | $2.10 | 163,028 |
| 2022-02-15 | $2.07 | $2.20 | $2.01 | $2.18 | $2.18 | 108,544 |
| 2022-02-14 | $2.03 | $2.08 | $1.95 | $2.05 | $2.05 | 103,251 |
| 2022-02-11 | $2.06 | $2.08 | $1.99 | $2.00 | $2.00 | 116,827 |
| 2022-02-10 | $2.04 | $2.17 | $2.00 | $2.02 | $2.02 | 145,296 |
| 2022-02-09 | $2.01 | $2.09 | $2.01 | $2.06 | $2.06 | 86,235 |
| 2022-02-08 | $2.00 | $2.03 | $1.99 | $2.00 | $2.00 | 69,191 |
| 2022-02-07 | $1.99 | $2.04 | $1.98 | $2.03 | $2.03 | 124,146 |
| 2022-02-04 | $2.02 | $2.03 | $1.90 | $2.01 | $2.01 | 97,122 |
| 2022-02-03 | $2.01 | $2.02 | $1.97 | $2.00 | $2.00 | 142,945 |
| 2022-02-02 | $1.97 | $2.05 | $1.95 | $2.04 | $2.04 | 120,045 |
| 2022-02-01 | $1.96 | $2.01 | $1.95 | $2.00 | $2.00 | 82,756 |
| 2022-01-31 | $1.85 | $2.02 | $1.77 | $2.01 | $2.01 | 115,426 |
| 2022-01-28 | $1.73 | $1.89 | $1.64 | $1.84 | $1.84 | 263,603 |
| 2022-01-27 | $1.83 | $1.83 | $1.70 | $1.72 | $1.72 | 132,134 |
| 2022-01-26 | $1.87 | $1.89 | $1.80 | $1.81 | $1.81 | 105,603 |
| 2022-01-25 | $1.83 | $1.89 | $1.75 | $1.86 | $1.86 | 61,398 |
| 2022-01-24 | $1.83 | $1.85 | $1.71 | $1.84 | $1.84 | 173,901 |
| 2022-01-21 | $1.94 | $1.96 | $1.85 | $1.87 | $1.87 | 162,404 |
| 2022-01-20 | $1.95 | $1.96 | $1.91 | $1.93 | $1.93 | 134,118 |
| 2022-01-19 | $1.99 | $2.07 | $1.96 | $1.97 | $1.97 | 141,184 |
| 2022-01-18 | $2.03 | $2.07 | $1.98 | $1.99 | $1.99 | 86,580 |
| 2022-01-14 | $2.02 | $2.10 | $1.99 | $2.03 | $2.03 | 101,113 |
| 2022-01-13 | $2.03 | $2.10 | $2.01 | $2.06 | $2.06 | 56,021 |
| 2022-01-12 | $2.14 | $2.20 | $2.03 | $2.04 | $2.04 | 189,360 |
| 2022-01-11 | $2.04 | $2.16 | $1.98 | $2.16 | $2.16 | 290,588 |
| 2022-01-10 | $2.00 | $2.01 | $1.95 | $1.96 | $1.96 | 209,300 |
| 2022-01-07 | $2.04 | $2.07 | $1.98 | $2.00 | $2.00 | 180,412 |
| 2022-01-06 | $1.99 | $2.07 | $1.85 | $2.04 | $2.04 | 285,355 |
| 2022-01-05 | $2.01 | $2.06 | $2.00 | $2.01 | $2.01 | 73,500 |
| 2022-01-04 | $2.16 | $2.16 | $2.00 | $2.02 | $2.02 | 161,378 |
| 2022-01-03 | $2.09 | $2.16 | $2.05 | $2.13 | $2.13 | 116,957 |
| 2021-12-31 | $2.17 | $2.18 | $2.08 | $2.08 | $2.08 | 170,383 |
| 2021-12-30 | $2.10 | $2.18 | $2.05 | $2.17 | $2.17 | 253,740 |
| 2021-12-29 | $2.14 | $2.18 | $2.07 | $2.08 | $2.08 | 142,084 |
| 2021-12-28 | $2.20 | $2.28 | $2.15 | $2.16 | $2.16 | 149,967 |
| 2021-12-27 | $2.28 | $2.30 | $2.19 | $2.23 | $2.23 | 103,084 |
| 2021-12-23 | $2.23 | $2.38 | $2.22 | $2.30 | $2.30 | 226,697 |
| 2021-12-22 | $2.20 | $2.30 | $2.17 | $2.23 | $2.23 | 95,189 |
| 2021-12-21 | $2.14 | $2.20 | $2.13 | $2.18 | $2.18 | 115,790 |
| 2021-12-20 | $2.12 | $2.20 | $2.08 | $2.15 | $2.15 | 111,259 |
| 2021-12-17 | $2.13 | $2.20 | $1.90 | $2.17 | $2.17 | 211,891 |
| 2021-12-16 | $2.14 | $2.20 | $2.12 | $2.16 | $2.16 | 121,073 |
| 2021-12-15 | $2.10 | $2.18 | $2.00 | $2.15 | $2.15 | 331,882 |
| 2021-12-14 | $2.14 | $2.17 | $2.09 | $2.15 | $2.15 | 232,952 |
| 2021-12-13 | $2.10 | $2.22 | $2.10 | $2.17 | $2.17 | 157,194 |
| 2021-12-10 | $2.18 | $2.28 | $2.11 | $2.12 | $2.12 | 53,442 |
| 2021-12-09 | $2.30 | $2.33 | $2.19 | $2.19 | $2.19 | 127,230 |
| 2021-12-08 | $2.18 | $2.33 | $2.16 | $2.31 | $2.31 | 235,702 |
| 2021-12-07 | $2.04 | $2.29 | $2.01 | $2.20 | $2.20 | 474,886 |
| 2021-12-06 | $2.03 | $2.06 | $2.00 | $2.06 | $2.06 | 124,590 |
| 2021-12-03 | $2.05 | $2.07 | $1.97 | $2.00 | $2.00 | 356,573 |
| 2021-12-02 | $2.09 | $2.09 | $1.97 | $2.07 | $2.07 | 142,418 |
| 2021-12-01 | $2.05 | $2.08 | $2.02 | $2.08 | $2.08 | 208,683 |
| 2021-11-30 | $2.01 | $2.08 | $2.00 | $2.05 | $2.05 | 535,772 |
| 2021-11-29 | $2.05 | $2.10 | $2.00 | $2.02 | $2.02 | 711,718 |
| 2021-11-26 | $2.09 | $2.11 | $2.02 | $2.05 | $2.05 | 99,460 |
| 2021-11-24 | $2.12 | $2.17 | $2.10 | $2.16 | $2.16 | 188,238 |
| 2021-11-23 | $2.16 | $2.18 | $2.11 | $2.15 | $2.15 | 335,213 |
| 2021-11-22 | $2.13 | $2.21 | $2.11 | $2.18 | $2.18 | 155,109 |
| 2021-11-19 | $2.12 | $2.15 | $2.10 | $2.13 | $2.13 | 115,806 |
| 2021-11-18 | $2.13 | $2.16 | $2.10 | $2.15 | $2.15 | 194,711 |
| 2021-11-17 | $2.12 | $2.18 | $2.11 | $2.15 | $2.15 | 317,924 |
| 2021-11-16 | $2.16 | $2.23 | $2.12 | $2.14 | $2.14 | 193,808 |
| 2021-11-15 | $2.22 | $2.23 | $2.10 | $2.13 | $2.13 | 167,416 |
| 2021-11-12 | $2.16 | $2.25 | $2.12 | $2.25 | $2.25 | 161,510 |
| 2021-11-11 | $2.11 | $2.23 | $2.07 | $2.13 | $2.13 | 1,128,365 |
| 2021-11-10 | $2.11 | $2.16 | $2.09 | $2.12 | $2.12 | 343,816 |
| 2021-11-09 | $2.15 | $2.20 | $2.10 | $2.12 | $2.12 | 120,319 |
| 2021-11-08 | $2.17 | $2.18 | $2.10 | $2.15 | $2.15 | 130,621 |
| 2021-11-05 | $2.20 | $2.22 | $2.14 | $2.17 | $2.17 | 75,655 |
| 2021-11-04 | $2.11 | $2.25 | $2.10 | $2.19 | $2.19 | 129,896 |
| 2021-11-03 | $2.16 | $2.20 | $2.11 | $2.12 | $2.12 | 204,415 |
| 2021-11-02 | $2.09 | $2.17 | $2.09 | $2.16 | $2.16 | 139,250 |
| 2021-11-01 | $2.09 | $2.15 | $2.07 | $2.11 | $2.11 | 146,129 |
| 2021-10-29 | $2.12 | $2.15 | $2.09 | $2.10 | $2.10 | 87,804 |
| 2021-10-28 | $2.11 | $2.15 | $2.06 | $2.11 | $2.11 | 165,789 |
| 2021-10-27 | $2.04 | $2.11 | $2.00 | $2.09 | $2.09 | 292,554 |
| 2021-10-26 | $1.91 | $2.09 | $1.89 | $2.06 | $2.06 | 463,520 |
| 2021-10-25 | $1.90 | $1.93 | $1.86 | $1.89 | $1.89 | 175,158 |
| 2021-10-22 | $1.86 | $1.95 | $1.83 | $1.89 | $1.89 | 369,513 |
| 2021-10-21 | $1.87 | $1.89 | $1.85 | $1.86 | $1.86 | 87,197 |
| 2021-10-20 | $1.87 | $1.88 | $1.84 | $1.85 | $1.85 | 54,790 |
| 2021-10-19 | $1.83 | $1.93 | $1.81 | $1.86 | $1.86 | 189,833 |
| 2021-10-18 | $1.91 | $1.94 | $1.86 | $1.89 | $1.89 | 153,140 |
| 2021-10-15 | $1.90 | $1.93 | $1.83 | $1.92 | $1.92 | 150,354 |
| 2021-10-14 | $2.01 | $2.01 | $1.87 | $1.91 | $1.91 | 229,016 |
| 2021-10-13 | $1.77 | $2.01 | $1.72 | $2.01 | $2.01 | 1,675,104 |
| 2021-10-12 | $1.74 | $1.80 | $1.69 | $1.74 | $1.74 | 112,239 |
| 2021-10-11 | $1.68 | $1.80 | $1.64 | $1.74 | $1.74 | 107,951 |
| 2021-10-08 | $1.76 | $1.78 | $1.68 | $1.69 | $1.69 | 79,521 |
| 2021-10-07 | $1.75 | $1.78 | $1.73 | $1.74 | $1.74 | 45,387 |
| 2021-10-06 | $1.67 | $1.73 | $1.66 | $1.73 | $1.73 | 302,757 |
| 2021-10-05 | $1.72 | $1.72 | $1.66 | $1.70 | $1.70 | 317,274 |
| 2021-10-04 | $1.79 | $1.84 | $1.70 | $1.70 | $1.70 | 143,094 |
| 2021-10-01 | $1.91 | $1.92 | $1.74 | $1.79 | $1.79 | 157,366 |
| 2021-09-30 | $1.82 | $1.95 | $1.81 | $1.92 | $1.92 | 214,246 |
| 2021-09-29 | $1.93 | $1.96 | $1.79 | $1.80 | $1.80 | 242,680 |
| 2021-09-28 | $1.96 | $1.96 | $1.84 | $1.91 | $1.91 | 199,080 |
| 2021-09-27 | $1.77 | $1.96 | $1.77 | $1.94 | $1.94 | 275,356 |
| 2021-09-24 | $1.86 | $1.87 | $1.73 | $1.76 | $1.76 | 172,275 |
| 2021-09-23 | $1.76 | $1.88 | $1.75 | $1.86 | $1.86 | 191,351 |
| 2021-09-22 | $1.81 | $1.84 | $1.65 | $1.76 | $1.76 | 368,803 |
| 2021-09-21 | $1.65 | $1.83 | $1.63 | $1.81 | $1.81 | 406,274 |
| 2021-09-20 | $1.65 | $1.70 | $1.61 | $1.66 | $1.66 | 537,019 |
| 2021-09-17 | $1.61 | $1.75 | $1.59 | $1.75 | $1.75 | 276,590 |
| 2021-09-16 | $1.61 | $1.63 | $1.53 | $1.63 | $1.63 | 187,937 |
| 2021-09-15 | $1.58 | $1.61 | $1.54 | $1.60 | $1.60 | 214,389 |
| 2021-09-14 | $1.56 | $1.59 | $1.51 | $1.58 | $1.58 | 308,298 |
| 2021-09-13 | $1.51 | $1.65 | $1.48 | $1.53 | $1.53 | 705,781 |
| 2021-09-10 | $1.51 | $1.56 | $1.46 | $1.48 | $1.48 | 109,672 |
| 2021-09-09 | $1.50 | $1.52 | $1.45 | $1.49 | $1.49 | 103,775 |
| 2021-09-08 | $1.48 | $1.51 | $1.43 | $1.50 | $1.50 | 231,466 |
| 2021-09-07 | $1.54 | $1.57 | $1.47 | $1.48 | $1.48 | 169,140 |
| 2021-09-03 | $1.54 | $1.58 | $1.52 | $1.53 | $1.53 | 64,933 |
| 2021-09-02 | $1.53 | $1.57 | $1.52 | $1.56 | $1.56 | 57,419 |
| 2021-09-01 | $1.57 | $1.60 | $1.51 | $1.53 | $1.53 | 120,537 |
| 2021-08-31 | $1.47 | $1.57 | $1.46 | $1.56 | $1.56 | 133,751 |
| 2021-08-30 | $1.51 | $1.51 | $1.43 | $1.45 | $1.45 | 138,831 |
| 2021-08-27 | $1.43 | $1.51 | $1.42 | $1.50 | $1.50 | 153,176 |
| 2021-08-26 | $1.45 | $1.55 | $1.39 | $1.47 | $1.47 | 442,134 |
| 2021-08-25 | $1.41 | $1.46 | $1.38 | $1.45 | $1.45 | 245,716 |
| 2021-08-24 | $1.39 | $1.43 | $1.32 | $1.43 | $1.43 | 438,144 |
| 2021-08-23 | $1.24 | $1.38 | $1.24 | $1.38 | $1.38 | 870,546 |
| 2021-08-20 | $1.20 | $1.25 | $1.14 | $1.25 | $1.25 | 1,905,726 |
| 2021-08-19 | $1.43 | $1.43 | $1.19 | $1.22 | $1.22 | 1,638,309 |
| 2021-08-18 | $1.45 | $1.54 | $1.37 | $1.42 | $1.42 | 1,056,305 |
| 2021-08-17 | $1.44 | $1.47 | $1.38 | $1.44 | $1.44 | 405,301 |
| 2021-08-16 | $1.49 | $1.49 | $1.40 | $1.47 | $1.47 | 260,187 |
| 2021-08-13 | $1.54 | $1.60 | $1.47 | $1.47 | $1.47 | 703,088 |
| 2021-08-12 | $1.52 | $1.57 | $1.52 | $1.54 | $1.54 | 539,161 |
| 2021-08-11 | $1.56 | $1.59 | $1.50 | $1.54 | $1.54 | 307,931 |
| 2021-08-10 | $1.65 | $1.67 | $1.56 | $1.56 | $1.56 | 198,338 |
| 2021-08-09 | $1.64 | $1.70 | $1.62 | $1.66 | $1.66 | 218,918 |
| 2021-08-06 | $1.62 | $1.65 | $1.59 | $1.62 | $1.62 | 145,740 |
| 2021-08-05 | $1.72 | $1.72 | $1.57 | $1.61 | $1.61 | 530,170 |
| 2021-08-04 | $1.65 | $1.71 | $1.64 | $1.69 | $1.69 | 299,214 |
| 2021-08-03 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 385,549 |
| 2021-08-02 | $1.79 | $1.81 | $1.73 | $1.77 | $1.77 | 225,057 |
| 2021-07-30 | $1.75 | $1.82 | $1.72 | $1.79 | $1.79 | 308,434 |
| 2021-07-29 | $1.76 | $1.78 | $1.69 | $1.75 | $1.75 | 467,159 |
| 2021-07-28 | $1.74 | $1.80 | $1.65 | $1.75 | $1.75 | 350,960 |
| 2021-07-27 | $1.76 | $1.79 | $1.73 | $1.75 | $1.75 | 189,540 |
| 2021-07-26 | $1.88 | $1.88 | $1.74 | $1.76 | $1.76 | 146,610 |
| 2021-07-23 | $1.84 | $1.84 | $1.77 | $1.81 | $1.81 | 205,933 |
| 2021-07-22 | $1.88 | $1.89 | $1.80 | $1.84 | $1.84 | 172,152 |
| 2021-07-21 | $1.74 | $1.92 | $1.74 | $1.88 | $1.88 | 184,354 |
| 2021-07-20 | $1.76 | $1.82 | $1.73 | $1.75 | $1.75 | 432,706 |
| 2021-07-19 | $1.84 | $1.84 | $1.75 | $1.77 | $1.77 | 233,234 |
| 2021-07-16 | $1.86 | $1.93 | $1.85 | $1.85 | $1.85 | 426,202 |
| 2021-07-15 | $1.95 | $1.97 | $1.84 | $1.86 | $1.86 | 559,506 |
| 2021-07-14 | $2.06 | $2.06 | $1.89 | $1.94 | $1.94 | 734,622 |
| 2021-07-13 | $2.07 | $2.12 | $2.03 | $2.05 | $2.05 | 432,582 |
| 2021-07-12 | $2.15 | $2.19 | $2.03 | $2.05 | $2.05 | 221,752 |
| 2021-07-09 | $2.05 | $2.18 | $2.03 | $2.17 | $2.17 | 273,641 |
| 2021-07-08 | $2.03 | $2.07 | $2.00 | $2.03 | $2.03 | 165,195 |
| 2021-07-07 | $2.14 | $2.14 | $2.03 | $2.04 | $2.04 | 274,124 |
| 2021-07-06 | $2.16 | $2.18 | $2.10 | $2.12 | $2.12 | 113,916 |
| 2021-07-02 | $2.18 | $2.23 | $2.15 | $2.15 | $2.15 | 260,245 |
| 2021-07-01 | $2.25 | $2.30 | $2.11 | $2.20 | $2.20 | 434,075 |
| 2021-06-30 | $2.23 | $2.33 | $2.18 | $2.23 | $2.23 | 808,239 |
| 2021-06-29 | $2.21 | $2.31 | $2.17 | $2.17 | $2.17 | 1,559,187 |
| 2021-06-28 | $2.34 | $2.37 | $2.22 | $2.23 | $2.23 | 312,256 |
| 2021-06-25 | $2.27 | $2.39 | $2.27 | $2.38 | $2.38 | 354,553 |
| 2021-06-24 | $2.23 | $2.30 | $2.20 | $2.26 | $2.26 | 110,294 |
| 2021-06-23 | $2.20 | $2.26 | $2.20 | $2.25 | $2.25 | 134,954 |
| 2021-06-22 | $2.26 | $2.30 | $2.18 | $2.18 | $2.18 | 187,095 |
| 2021-06-21 | $2.26 | $2.35 | $2.19 | $2.23 | $2.23 | 302,211 |
| 2021-06-18 | $2.40 | $2.45 | $2.22 | $2.26 | $2.26 | 540,886 |
| 2021-06-17 | $2.43 | $2.55 | $2.40 | $2.42 | $2.42 | 204,552 |
| 2021-06-16 | $2.38 | $2.46 | $2.36 | $2.43 | $2.43 | 212,047 |
| 2021-06-15 | $2.40 | $2.47 | $2.32 | $2.36 | $2.36 | 173,544 |
| 2021-06-14 | $2.33 | $2.44 | $2.32 | $2.35 | $2.35 | 173,259 |
| 2021-06-11 | $2.37 | $2.47 | $2.30 | $2.33 | $2.33 | 374,709 |
| 2021-06-10 | $2.39 | $2.43 | $2.33 | $2.36 | $2.36 | 237,301 |
| 2021-06-09 | $2.36 | $2.50 | $2.36 | $2.37 | $2.37 | 191,336 |
| 2021-06-08 | $2.37 | $2.42 | $2.31 | $2.38 | $2.38 | 145,331 |
| 2021-06-07 | $2.29 | $2.40 | $2.29 | $2.36 | $2.36 | 130,131 |
| 2021-06-04 | $2.34 | $2.40 | $2.31 | $2.32 | $2.32 | 223,774 |
| 2021-06-03 | $2.34 | $2.39 | $2.30 | $2.34 | $2.34 | 164,651 |
| 2021-06-02 | $2.36 | $2.47 | $2.33 | $2.37 | $2.37 | 179,148 |
| 2021-06-01 | $2.37 | $2.40 | $2.31 | $2.37 | $2.37 | 129,585 |
| 2021-05-28 | $2.38 | $2.45 | $2.30 | $2.33 | $2.33 | 582,207 |
| 2021-05-27 | $2.39 | $2.42 | $2.34 | $2.37 | $2.37 | 80,656 |
| 2021-05-26 | $2.30 | $2.42 | $2.29 | $2.38 | $2.38 | 89,868 |
| 2021-05-25 | $2.33 | $2.36 | $2.26 | $2.30 | $2.30 | 186,411 |
| 2021-05-24 | $2.50 | $2.50 | $2.29 | $2.32 | $2.32 | 210,571 |
| 2021-05-21 | $2.34 | $2.56 | $2.33 | $2.47 | $2.47 | 220,462 |
| 2021-05-20 | $2.38 | $2.45 | $2.33 | $2.34 | $2.34 | 187,310 |
| 2021-05-19 | $2.34 | $2.45 | $2.30 | $2.40 | $2.40 | 254,847 |
| 2021-05-18 | $2.35 | $2.46 | $2.32 | $2.39 | $2.39 | 244,090 |
| 2021-05-17 | $2.11 | $2.43 | $2.09 | $2.37 | $2.37 | 742,499 |
| 2021-05-14 | $2.09 | $2.25 | $2.06 | $2.07 | $2.07 | 362,741 |
| 2021-05-13 | $2.18 | $2.26 | $2.06 | $2.10 | $2.10 | 552,479 |
| 2021-05-12 | $2.12 | $2.21 | $2.10 | $2.15 | $2.15 | 284,693 |
| 2021-05-11 | $2.02 | $2.20 | $2.01 | $2.08 | $2.08 | 461,930 |
| 2021-05-10 | $2.13 | $2.15 | $2.05 | $2.06 | $2.06 | 447,158 |
| 2021-05-07 | $2.16 | $2.27 | $2.15 | $2.16 | $2.16 | 475,428 |
| 2021-05-06 | $2.23 | $2.23 | $2.11 | $2.12 | $2.12 | 297,493 |
| 2021-05-05 | $2.30 | $2.30 | $2.19 | $2.21 | $2.21 | 205,544 |
| 2021-05-04 | $2.40 | $2.40 | $2.21 | $2.28 | $2.28 | 256,004 |
| 2021-05-03 | $2.38 | $2.43 | $2.29 | $2.40 | $2.40 | 356,892 |
| 2021-04-30 | $2.34 | $2.41 | $2.31 | $2.35 | $2.35 | 126,148 |
| 2021-04-29 | $2.50 | $2.50 | $2.31 | $2.36 | $2.36 | 539,843 |
| 2021-04-28 | $2.35 | $2.51 | $2.32 | $2.47 | $2.47 | 441,937 |
| 2021-04-27 | $2.36 | $2.40 | $2.32 | $2.35 | $2.35 | 192,333 |
| 2021-04-26 | $2.29 | $2.43 | $2.29 | $2.33 | $2.33 | 507,466 |
| 2021-04-23 | $2.31 | $2.37 | $2.26 | $2.29 | $2.29 | 259,651 |
| 2021-04-22 | $2.28 | $2.36 | $2.25 | $2.30 | $2.30 | 338,465 |
| 2021-04-21 | $2.27 | $2.41 | $2.21 | $2.28 | $2.28 | 403,899 |
| 2021-04-20 | $2.33 | $2.35 | $2.21 | $2.29 | $2.29 | 887,236 |
| 2021-04-19 | $2.23 | $2.34 | $2.19 | $2.33 | $2.33 | 453,179 |
| 2021-04-16 | $2.25 | $2.31 | $2.19 | $2.21 | $2.21 | 649,955 |
| 2021-04-15 | $2.35 | $2.39 | $2.22 | $2.25 | $2.25 | 719,253 |
| 2021-04-14 | $2.20 | $2.45 | $2.18 | $2.32 | $2.32 | 1,332,790 |
| 2021-04-13 | $2.31 | $2.32 | $2.15 | $2.17 | $2.17 | 2,077,300 |
| 2021-04-12 | $2.23 | $2.25 | $2.19 | $2.22 | $2.22 | 621,033 |
| 2021-04-09 | $2.23 | $2.29 | $2.20 | $2.23 | $2.23 | 1,272,353 |
| 2021-04-08 | $2.26 | $2.31 | $2.20 | $2.20 | $2.20 | 2,371,300 |
| 2021-04-07 | $2.54 | $2.58 | $2.44 | $2.45 | $2.45 | 412,304 |
| 2021-04-06 | $2.63 | $2.67 | $2.54 | $2.57 | $2.57 | 217,954 |
| 2021-04-05 | $2.68 | $2.76 | $2.62 | $2.67 | $2.67 | 260,759 |
| 2021-04-01 | $2.60 | $2.80 | $2.60 | $2.67 | $2.67 | 381,222 |
| 2021-03-31 | $2.52 | $2.60 | $2.50 | $2.55 | $2.55 | 1,925,390 |
| 2021-03-30 | $2.50 | $2.64 | $2.49 | $2.49 | $2.49 | 728,076 |
| 2021-03-29 | $2.65 | $2.72 | $2.49 | $2.58 | $2.58 | 427,475 |
| 2021-03-26 | $2.64 | $2.73 | $2.59 | $2.65 | $2.65 | 226,431 |
| 2021-03-25 | $2.61 | $2.67 | $2.55 | $2.61 | $2.61 | 312,109 |
| 2021-03-24 | $2.79 | $2.79 | $2.63 | $2.66 | $2.66 | 551,776 |
| 2021-03-23 | $2.74 | $2.79 | $2.65 | $2.76 | $2.76 | 360,377 |
| 2021-03-22 | $2.85 | $2.90 | $2.71 | $2.73 | $2.73 | 704,320 |
| 2021-03-19 | $2.86 | $2.91 | $2.75 | $2.87 | $2.87 | 547,007 |
| 2021-03-18 | $2.89 | $2.99 | $2.81 | $2.82 | $2.82 | 432,415 |
| 2021-03-17 | $2.85 | $2.99 | $2.78 | $2.92 | $2.92 | 435,140 |
| 2021-03-16 | $2.76 | $2.95 | $2.75 | $2.91 | $2.91 | 530,595 |
| 2021-03-15 | $2.82 | $2.88 | $2.73 | $2.77 | $2.77 | 1,017,693 |
| 2021-03-12 | $2.87 | $2.89 | $2.76 | $2.81 | $2.81 | 354,548 |
| 2021-03-11 | $2.82 | $2.89 | $2.80 | $2.86 | $2.86 | 405,885 |
| 2021-03-10 | $2.78 | $2.80 | $2.71 | $2.77 | $2.77 | 408,897 |
| 2021-03-09 | $2.64 | $3.13 | $2.58 | $2.75 | $2.75 | 867,654 |
| 2021-03-08 | $2.50 | $2.60 | $2.45 | $2.56 | $2.56 | 539,885 |
| 2021-03-05 | $2.55 | $2.65 | $2.32 | $2.50 | $2.50 | 1,281,914 |
| 2021-03-04 | $2.58 | $2.69 | $2.42 | $2.63 | $2.63 | 1,415,295 |
| 2021-03-03 | $2.86 | $2.90 | $2.51 | $2.59 | $2.59 | 2,733,336 |
| 2021-03-02 | $2.86 | $3.00 | $2.83 | $2.90 | $2.90 | 1,337,794 |
| 2021-03-01 | $2.89 | $2.90 | $2.78 | $2.88 | $2.88 | 1,234,133 |
| 2021-02-26 | $2.87 | $2.96 | $2.70 | $2.92 | $2.92 | 1,966,664 |
| 2021-02-25 | $2.94 | $3.03 | $2.89 | $2.95 | $2.95 | 1,861,996 |
| 2021-02-24 | $2.89 | $3.15 | $2.78 | $2.94 | $2.94 | 2,617,010 |
| 2021-02-23 | $2.87 | $2.98 | $2.77 | $2.88 | $2.88 | 3,231,465 |
| 2021-02-22 | $2.72 | $3.36 | $2.55 | $3.00 | $3.00 | 16,165,548 |
| 2021-02-19 | $5.34 | $5.60 | $5.34 | $5.39 | $5.39 | 1,056,239 |
| 2021-02-18 | $5.51 | $5.68 | $5.19 | $5.35 | $5.35 | 868,643 |
| 2021-02-17 | $5.26 | $5.73 | $4.99 | $5.63 | $5.63 | 1,170,791 |
| 2021-02-16 | $5.29 | $5.35 | $4.88 | $5.19 | $5.19 | 1,711,529 |
| 2021-02-12 | $5.31 | $5.51 | $5.07 | $5.19 | $5.19 | 1,009,965 |
| 2021-02-11 | $5.60 | $5.63 | $5.25 | $5.35 | $5.35 | 921,405 |
| 2021-02-10 | $5.45 | $5.53 | $5.25 | $5.35 | $5.35 | 1,312,100 |
| 2021-02-09 | $5.50 | $5.57 | $5.19 | $5.30 | $5.30 | 802,902 |
| 2021-02-08 | $5.57 | $5.63 | $5.18 | $5.49 | $5.49 | 1,046,558 |
| 2021-02-05 | $5.26 | $5.50 | $4.98 | $5.47 | $5.47 | 891,311 |
| 2021-02-04 | $4.78 | $5.39 | $4.62 | $5.37 | $5.37 | 1,313,978 |
| 2021-02-03 | $5.00 | $5.02 | $4.55 | $4.70 | $4.70 | 661,141 |
| 2021-02-02 | $4.62 | $4.82 | $4.55 | $4.81 | $4.81 | 504,882 |
| 2021-02-01 | $4.27 | $4.66 | $4.26 | $4.62 | $4.62 | 631,881 |
| 2021-01-29 | $4.60 | $4.68 | $4.15 | $4.25 | $4.25 | 555,328 |
| 2021-01-28 | $4.09 | $4.70 | $3.91 | $4.58 | $4.58 | 1,327,568 |
| 2021-01-27 | $4.31 | $4.39 | $3.99 | $4.01 | $4.01 | 809,812 |
| 2021-01-26 | $4.79 | $4.87 | $4.36 | $4.37 | $4.37 | 820,062 |
| 2021-01-25 | $4.96 | $5.04 | $4.60 | $4.84 | $4.84 | 536,857 |
| 2021-01-22 | $4.73 | $4.97 | $4.56 | $4.93 | $4.93 | 546,784 |
| 2021-01-21 | $4.90 | $5.00 | $4.67 | $4.70 | $4.70 | 469,586 |
| 2021-01-20 | $5.26 | $5.35 | $4.85 | $4.86 | $4.86 | 660,494 |
| 2021-01-19 | $5.20 | $5.39 | $5.08 | $5.18 | $5.18 | 1,397,984 |
| 2021-01-15 | $5.70 | $5.73 | $5.10 | $5.20 | $5.20 | 1,180,417 |
| 2021-01-14 | $5.61 | $5.83 | $5.54 | $5.70 | $5.70 | 426,284 |
| 2021-01-13 | $5.60 | $5.76 | $5.45 | $5.62 | $5.62 | 318,341 |
| 2021-01-12 | $5.47 | $5.75 | $5.42 | $5.64 | $5.64 | 349,440 |
| 2021-01-11 | $5.79 | $5.92 | $5.30 | $5.46 | $5.46 | 500,096 |
| 2021-01-08 | $6.10 | $6.15 | $5.81 | $5.89 | $5.89 | 346,114 |
| 2021-01-07 | $5.87 | $6.10 | $5.73 | $6.06 | $6.06 | 425,876 |
| 2021-01-06 | $6.29 | $6.98 | $5.69 | $5.86 | $5.86 | 1,165,466 |
| 2021-01-05 | $6.21 | $6.29 | $6.05 | $6.23 | $6.23 | 219,797 |
| 2021-01-04 | $6.65 | $6.66 | $5.96 | $6.18 | $6.18 | 572,734 |
| 2020-12-31 | $5.90 | $6.65 | $5.90 | $6.47 | $6.47 | 528,231 |
| 2020-12-30 | $5.98 | $6.14 | $5.84 | $5.89 | $5.89 | 174,479 |
| 2020-12-29 | $6.09 | $6.19 | $5.85 | $5.98 | $5.98 | 309,528 |
| 2020-12-28 | $6.45 | $6.45 | $6.00 | $6.04 | $6.04 | 250,078 |
| 2020-12-24 | $6.18 | $6.34 | $6.08 | $6.30 | $6.30 | 111,513 |
| 2020-12-23 | $6.04 | $6.23 | $5.94 | $6.19 | $6.19 | 403,187 |
| 2020-12-22 | $6.50 | $6.65 | $5.79 | $6.01 | $6.01 | 731,155 |
| 2020-12-21 | $6.38 | $6.53 | $6.15 | $6.37 | $6.37 | 794,583 |
| 2020-12-18 | $6.09 | $6.43 | $5.95 | $6.38 | $6.38 | 2,214,175 |
| 2020-12-17 | $5.45 | $6.20 | $5.10 | $5.98 | $5.98 | 2,090,628 |
| 2020-12-16 | $5.70 | $5.85 | $5.53 | $5.57 | $5.57 | 371,066 |
| 2020-12-15 | $5.45 | $5.70 | $5.38 | $5.68 | $5.68 | 616,450 |
| 2020-12-14 | $5.61 | $5.74 | $5.20 | $5.37 | $5.37 | 783,797 |
| 2020-12-11 | $5.17 | $5.50 | $5.13 | $5.42 | $5.42 | 723,620 |
| 2020-12-10 | $4.92 | $5.23 | $4.87 | $5.16 | $5.16 | 669,793 |
| 2020-12-09 | $4.58 | $4.95 | $4.35 | $4.83 | $4.83 | 440,524 |
| 2020-12-08 | $4.57 | $4.71 | $4.52 | $4.56 | $4.56 | 128,387 |
| 2020-12-07 | $4.48 | $4.72 | $4.32 | $4.58 | $4.58 | 213,706 |
| 2020-12-04 | $4.63 | $4.65 | $4.40 | $4.47 | $4.47 | 146,166 |
| 2020-12-03 | $4.76 | $4.79 | $4.55 | $4.61 | $4.61 | 196,704 |
| 2020-12-02 | $4.76 | $4.80 | $4.59 | $4.71 | $4.71 | 364,408 |
| 2020-12-01 | $4.50 | $4.92 | $4.50 | $4.79 | $4.79 | 637,694 |
| 2020-11-30 | $4.59 | $4.59 | $4.40 | $4.50 | $4.50 | 164,467 |
| 2020-11-27 | $4.29 | $4.63 | $4.26 | $4.50 | $4.50 | 162,780 |
| 2020-11-25 | $4.37 | $4.43 | $4.25 | $4.30 | $4.30 | 94,295 |
| 2020-11-24 | $4.40 | $4.45 | $4.32 | $4.37 | $4.37 | 122,783 |
| 2020-11-23 | $4.40 | $4.45 | $4.33 | $4.39 | $4.39 | 330,623 |
| 2020-11-20 | $4.31 | $4.40 | $4.05 | $4.32 | $4.32 | 189,088 |
| 2020-11-19 | $4.31 | $4.35 | $4.00 | $4.11 | $4.11 | 306,537 |
| 2020-11-18 | $4.38 | $4.38 | $4.28 | $4.30 | $4.30 | 231,582 |
| 2020-11-17 | $4.29 | $4.37 | $4.21 | $4.34 | $4.34 | 334,684 |
| 2020-11-16 | $4.15 | $4.33 | $4.12 | $4.29 | $4.29 | 270,871 |
| 2020-11-13 | $4.00 | $4.20 | $4.00 | $4.14 | $4.14 | 153,866 |
| 2020-11-12 | $3.86 | $4.07 | $3.84 | $4.00 | $4.00 | 180,186 |
| 2020-11-11 | $3.90 | $3.99 | $3.82 | $3.89 | $3.89 | 174,476 |
| 2020-11-10 | $3.85 | $3.94 | $3.81 | $3.90 | $3.90 | 103,772 |
| 2020-11-09 | $3.89 | $3.90 | $3.77 | $3.86 | $3.86 | 197,981 |
| 2020-11-06 | $3.85 | $3.87 | $3.69 | $3.81 | $3.81 | 177,299 |
| 2020-11-05 | $3.72 | $3.87 | $3.68 | $3.85 | $3.85 | 289,888 |
| 2020-11-04 | $3.53 | $3.73 | $3.53 | $3.63 | $3.63 | 201,427 |
| 2020-11-03 | $3.48 | $3.62 | $3.38 | $3.53 | $3.53 | 144,817 |
| 2020-11-02 | $3.63 | $3.63 | $3.41 | $3.48 | $3.48 | 106,848 |
| 2020-10-30 | $3.66 | $3.73 | $3.51 | $3.58 | $3.58 | 179,578 |
| 2020-10-29 | $3.75 | $3.81 | $3.65 | $3.68 | $3.68 | 214,305 |
| 2020-10-28 | $3.64 | $3.84 | $3.41 | $3.80 | $3.80 | 365,485 |
| 2020-10-27 | $3.63 | $3.79 | $3.63 | $3.72 | $3.72 | 79,356 |
| 2020-10-26 | $3.74 | $3.78 | $3.58 | $3.66 | $3.66 | 104,785 |
| 2020-10-23 | $3.68 | $3.81 | $3.67 | $3.79 | $3.79 | 91,624 |
| 2020-10-22 | $3.70 | $3.75 | $3.60 | $3.67 | $3.67 | 108,236 |
| 2020-10-21 | $3.70 | $3.89 | $3.56 | $3.71 | $3.71 | 99,770 |
| 2020-10-20 | $3.78 | $3.90 | $3.67 | $3.71 | $3.71 | 103,335 |
| 2020-10-19 | $3.98 | $3.98 | $3.76 | $3.80 | $3.80 | 106,730 |
| 2020-10-16 | $3.74 | $3.91 | $3.70 | $3.80 | $3.80 | 254,777 |
| 2020-10-15 | $3.86 | $3.98 | $3.66 | $3.68 | $3.68 | 351,442 |
| 2020-10-14 | $4.19 | $4.23 | $3.95 | $3.95 | $3.95 | 146,621 |
| 2020-10-13 | $4.25 | $4.38 | $4.17 | $4.18 | $4.18 | 161,001 |
| 2020-10-12 | $4.26 | $4.46 | $4.18 | $4.28 | $4.28 | 137,749 |
| 2020-10-09 | $4.11 | $4.32 | $4.11 | $4.23 | $4.23 | 188,078 |
| 2020-10-08 | $4.62 | $4.66 | $4.19 | $4.22 | $4.22 | 267,515 |
| 2020-10-07 | $4.52 | $4.70 | $4.43 | $4.60 | $4.60 | 146,083 |
| 2020-10-06 | $4.72 | $4.73 | $4.35 | $4.52 | $4.52 | 324,505 |
| 2020-10-05 | $4.44 | $4.75 | $4.44 | $4.69 | $4.69 | 327,433 |
| 2020-10-02 | $4.10 | $4.45 | $4.06 | $4.44 | $4.44 | 339,993 |
| 2020-10-01 | $4.03 | $4.35 | $3.99 | $4.18 | $4.18 | 634,199 |
| 2020-09-30 | $3.74 | $4.12 | $3.74 | $4.05 | $4.05 | 638,853 |
| 2020-09-29 | $3.68 | $3.79 | $3.59 | $3.74 | $3.74 | 208,083 |
| 2020-09-28 | $3.66 | $3.78 | $3.64 | $3.66 | $3.66 | 253,978 |
| 2020-09-25 | $3.51 | $3.72 | $3.51 | $3.60 | $3.60 | 872,428 |
| 2020-09-24 | $3.41 | $3.90 | $3.26 | $3.53 | $3.53 | 1,529,940 |
| 2020-09-23 | $3.56 | $3.63 | $3.41 | $3.41 | $3.41 | 256,822 |
| 2020-09-22 | $3.69 | $3.76 | $3.53 | $3.55 | $3.55 | 146,406 |
| 2020-09-21 | $3.84 | $3.84 | $3.61 | $3.66 | $3.66 | 331,468 |
| 2020-09-18 | $3.90 | $4.29 | $3.86 | $3.95 | $3.95 | 1,240,756 |
| 2020-09-17 | $3.75 | $4.00 | $3.75 | $3.89 | $3.89 | 215,001 |
| 2020-09-16 | $3.91 | $3.95 | $3.59 | $3.79 | $3.79 | 406,276 |
| 2020-09-15 | $3.93 | $4.03 | $3.86 | $3.90 | $3.90 | 119,857 |
| 2020-09-14 | $3.85 | $4.03 | $3.85 | $3.93 | $3.93 | 193,899 |
| 2020-09-11 | $3.76 | $3.96 | $3.73 | $3.77 | $3.77 | 156,148 |
| 2020-09-10 | $3.81 | $3.90 | $3.69 | $3.76 | $3.76 | 243,078 |
| 2020-09-09 | $3.73 | $4.08 | $3.73 | $3.80 | $3.80 | 224,535 |
| 2020-09-08 | $3.50 | $3.84 | $3.47 | $3.71 | $3.71 | 211,097 |
| 2020-09-04 | $3.52 | $3.59 | $3.32 | $3.53 | $3.53 | 190,943 |
| 2020-09-03 | $3.70 | $3.74 | $3.46 | $3.52 | $3.52 | 202,310 |
| 2020-09-02 | $3.68 | $3.75 | $3.61 | $3.70 | $3.70 | 173,184 |
| 2020-09-01 | $3.84 | $3.85 | $3.62 | $3.67 | $3.67 | 233,287 |
| 2020-08-31 | $3.79 | $3.87 | $3.58 | $3.82 | $3.82 | 306,321 |
| 2020-08-28 | $3.87 | $3.87 | $3.75 | $3.82 | $3.82 | 144,062 |
| 2020-08-27 | $3.88 | $3.95 | $3.72 | $3.87 | $3.87 | 212,325 |
| 2020-08-26 | $3.92 | $3.96 | $3.75 | $3.90 | $3.90 | 217,380 |
| 2020-08-25 | $3.98 | $3.98 | $3.81 | $3.91 | $3.91 | 233,652 |
| 2020-08-24 | $4.26 | $4.34 | $3.82 | $3.82 | $3.82 | 635,409 |
| 2020-08-21 | $4.35 | $4.50 | $4.17 | $4.17 | $4.17 | 386,462 |
| 2020-08-20 | $4.48 | $4.89 | $4.16 | $4.33 | $4.33 | 1,482,748 |
| 2020-08-19 | $4.40 | $4.43 | $4.19 | $4.36 | $4.36 | 1,050,155 |
| 2020-08-18 | $4.10 | $4.44 | $4.10 | $4.18 | $4.18 | 2,137,006 |
| 2020-08-17 | $3.35 | $3.84 | $3.35 | $3.74 | $3.74 | 295,801 |
| 2020-08-14 | $3.39 | $3.42 | $3.32 | $3.36 | $3.36 | 57,468 |
| 2020-08-13 | $3.30 | $3.45 | $3.30 | $3.39 | $3.39 | 135,193 |
| 2020-08-12 | $3.35 | $3.47 | $3.27 | $3.31 | $3.31 | 102,346 |
| 2020-08-11 | $3.32 | $3.59 | $3.28 | $3.35 | $3.35 | 157,580 |
| 2020-08-10 | $3.58 | $3.58 | $3.20 | $3.24 | $3.24 | 459,316 |
| 2020-08-07 | $3.59 | $3.62 | $3.40 | $3.56 | $3.56 | 166,288 |
| 2020-08-06 | $3.76 | $3.77 | $3.57 | $3.58 | $3.58 | 138,051 |
| 2020-08-05 | $3.43 | $3.83 | $3.43 | $3.73 | $3.73 | 360,912 |
| 2020-08-04 | $3.45 | $3.63 | $3.33 | $3.55 | $3.55 | 318,166 |
| 2020-08-03 | $3.56 | $3.57 | $3.31 | $3.41 | $3.41 | 482,646 |
| 2020-07-31 | $3.70 | $3.73 | $3.43 | $3.51 | $3.51 | 329,493 |
| 2020-07-30 | $3.62 | $3.77 | $3.50 | $3.64 | $3.64 | 2,201,812 |
| 2020-07-29 | $4.04 | $4.06 | $3.61 | $3.62 | $3.62 | 586,902 |
| 2020-07-28 | $4.03 | $4.10 | $3.95 | $4.02 | $4.02 | 197,383 |
| 2020-07-27 | $4.11 | $4.18 | $3.93 | $4.05 | $4.05 | 142,591 |
| 2020-07-24 | $3.95 | $4.18 | $3.89 | $4.10 | $4.10 | 183,563 |
| 2020-07-23 | $4.20 | $4.32 | $3.96 | $4.02 | $4.02 | 269,655 |
| 2020-07-22 | $3.97 | $4.39 | $3.95 | $4.18 | $4.18 | 316,718 |
| 2020-07-21 | $4.20 | $4.20 | $3.85 | $3.94 | $3.94 | 414,027 |
| 2020-07-20 | $4.14 | $4.26 | $4.13 | $4.16 | $4.16 | 144,529 |
| 2020-07-17 | $4.30 | $4.35 | $4.07 | $4.12 | $4.12 | 182,400 |
| 2020-07-16 | $4.20 | $4.36 | $4.05 | $4.30 | $4.30 | 463,900 |
| 2020-07-15 | $4.19 | $4.29 | $4.17 | $4.27 | $4.27 | 490,400 |
| 2020-07-14 | $3.89 | $4.02 | $3.85 | $4.01 | $4.01 | 205,900 |
| 2020-07-13 | $4.25 | $4.29 | $3.84 | $3.89 | $3.89 | 624,600 |
| 2020-07-10 | $3.78 | $4.32 | $3.78 | $4.20 | $4.20 | 877,100 |
| 2020-07-09 | $3.68 | $4.13 | $3.67 | $3.88 | $3.88 | 3,904,700 |
| 2020-07-08 | $3.52 | $3.61 | $3.27 | $3.56 | $3.56 | 291,500 |
| 2020-07-07 | $3.72 | $3.80 | $3.40 | $3.56 | $3.56 | 1,545,300 |
| 2020-07-06 | $3.17 | $3.26 | $2.98 | $3.18 | $3.18 | 1,082,700 |
| 2020-07-02 | $3.42 | $3.42 | $2.94 | $3.16 | $3.16 | 412,400 |
| 2020-07-01 | $3.61 | $3.64 | $3.37 | $3.41 | $3.41 | 273,600 |
| 2020-06-30 | $3.84 | $3.87 | $3.45 | $3.62 | $3.62 | 191,200 |
| 2020-06-29 | $3.86 | $3.91 | $3.72 | $3.84 | $3.84 | 191,000 |
| 2020-06-26 | $3.74 | $3.86 | $3.61 | $3.84 | $3.84 | 184,894 |
| 2020-06-25 | $3.75 | $3.82 | $3.61 | $3.75 | $3.75 | 215,922 |
| 2020-06-24 | $3.53 | $3.72 | $3.39 | $3.72 | $3.72 | 305,574 |
| 2020-06-23 | $3.27 | $3.57 | $3.27 | $3.56 | $3.56 | 570,669 |
| 2020-06-22 | $3.44 | $3.48 | $3.29 | $3.37 | $3.37 | 127,099 |
| 2020-06-19 | $3.30 | $3.45 | $3.25 | $3.43 | $3.43 | 215,462 |
| 2020-06-18 | $3.24 | $3.29 | $3.13 | $3.28 | $3.28 | 159,945 |
| 2020-06-17 | $3.22 | $3.30 | $3.16 | $3.24 | $3.24 | 124,917 |
| 2020-06-16 | $3.09 | $3.25 | $3.03 | $3.21 | $3.21 | 226,938 |
| 2020-06-15 | $2.85 | $2.99 | $2.81 | $2.92 | $2.92 | 65,833 |
| 2020-06-12 | $3.05 | $3.13 | $2.83 | $2.90 | $2.90 | 116,122 |
| 2020-06-11 | $3.16 | $3.20 | $2.85 | $3.00 | $3.00 | 142,584 |
| 2020-06-10 | $3.08 | $3.32 | $2.93 | $3.30 | $3.30 | 243,670 |
| 2020-06-09 | $3.07 | $3.23 | $3.05 | $3.11 | $3.11 | 95,338 |
| 2020-06-08 | $3.03 | $3.16 | $2.95 | $3.14 | $3.14 | 134,768 |
| 2020-06-05 | $2.98 | $3.09 | $2.87 | $2.95 | $2.95 | 101,026 |
| 2020-06-04 | $2.71 | $3.06 | $2.69 | $2.95 | $2.95 | 317,914 |
| 2020-06-03 | $2.73 | $2.79 | $2.65 | $2.72 | $2.72 | 57,001 |
| 2020-06-02 | $2.73 | $2.88 | $2.69 | $2.76 | $2.76 | 96,406 |
| 2020-06-01 | $2.70 | $2.81 | $2.53 | $2.68 | $2.68 | 211,264 |
| 2020-05-29 | $2.63 | $2.89 | $2.53 | $2.56 | $2.56 | 95,141 |
| 2020-05-28 | $2.53 | $2.63 | $2.48 | $2.61 | $2.61 | 106,491 |
| 2020-05-27 | $2.47 | $2.56 | $2.36 | $2.56 | $2.56 | 71,524 |
| 2020-05-26 | $2.51 | $2.57 | $2.43 | $2.46 | $2.46 | 67,044 |
| 2020-05-22 | $2.49 | $2.50 | $2.36 | $2.47 | $2.47 | 33,423 |
| 2020-05-21 | $2.55 | $2.55 | $2.43 | $2.44 | $2.44 | 57,591 |
| 2020-05-20 | $2.50 | $2.57 | $2.31 | $2.52 | $2.52 | 104,151 |
| 2020-05-19 | $2.49 | $2.56 | $2.42 | $2.46 | $2.46 | 38,612 |
| 2020-05-18 | $2.49 | $2.59 | $2.41 | $2.47 | $2.47 | 78,378 |
| 2020-05-15 | $2.34 | $2.45 | $2.29 | $2.42 | $2.42 | 29,097 |
| 2020-05-14 | $2.39 | $2.39 | $2.28 | $2.35 | $2.35 | 31,686 |
| 2020-05-13 | $2.48 | $2.53 | $2.25 | $2.40 | $2.40 | 106,579 |
| 2020-05-12 | $2.45 | $2.64 | $2.43 | $2.43 | $2.43 | 153,425 |
| 2020-05-11 | $2.47 | $2.52 | $2.42 | $2.45 | $2.45 | 75,680 |
| 2020-05-08 | $2.45 | $2.48 | $2.41 | $2.44 | $2.44 | 30,151 |
| 2020-05-07 | $2.42 | $2.49 | $2.36 | $2.40 | $2.40 | 38,736 |
| 2020-05-06 | $2.33 | $2.44 | $2.33 | $2.39 | $2.39 | 20,552 |
| 2020-05-05 | $2.40 | $2.49 | $2.37 | $2.39 | $2.39 | 33,537 |
| 2020-05-04 | $2.39 | $2.43 | $2.20 | $2.43 | $2.43 | 56,450 |
| 2020-05-01 | $2.25 | $2.46 | $2.14 | $2.40 | $2.40 | 218,616 |
| 2020-04-30 | $2.38 | $2.38 | $2.24 | $2.28 | $2.28 | 27,215 |
| 2020-04-29 | $2.28 | $2.40 | $2.27 | $2.35 | $2.35 | 51,476 |
| 2020-04-28 | $2.44 | $2.44 | $2.21 | $2.24 | $2.24 | 58,142 |
| 2020-04-27 | $2.03 | $2.49 | $2.03 | $2.41 | $2.41 | 131,323 |
| 2020-04-24 | $2.04 | $2.15 | $2.00 | $2.02 | $2.02 | 111,672 |
| 2020-04-23 | $2.04 | $2.14 | $2.03 | $2.03 | $2.03 | 23,969 |
| 2020-04-22 | $2.07 | $2.09 | $2.04 | $2.05 | $2.05 | 18,352 |
| 2020-04-21 | $2.04 | $2.04 | $1.96 | $2.01 | $2.01 | 77,550 |
| 2020-04-20 | $2.13 | $2.24 | $2.07 | $2.08 | $2.08 | 55,337 |
| 2020-04-17 | $2.19 | $2.24 | $2.08 | $2.21 | $2.21 | 82,568 |
| 2020-04-16 | $2.06 | $2.13 | $2.00 | $2.10 | $2.10 | 104,797 |
| 2020-04-15 | $2.10 | $2.10 | $1.98 | $2.04 | $2.04 | 43,248 |
| 2020-04-14 | $2.08 | $2.21 | $2.05 | $2.12 | $2.12 | 119,528 |
| 2020-04-13 | $1.97 | $2.08 | $1.95 | $2.01 | $2.01 | 109,108 |
| 2020-04-09 | $2.02 | $2.15 | $1.90 | $1.95 | $1.95 | 67,952 |
| 2020-04-08 | $1.93 | $2.04 | $1.89 | $2.00 | $2.00 | 25,009 |
| 2020-04-07 | $2.02 | $2.02 | $1.93 | $1.96 | $1.96 | 43,390 |
| 2020-04-06 | $1.94 | $2.04 | $1.94 | $1.97 | $1.97 | 44,629 |
| 2020-04-03 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 25,125 |
| 2020-04-02 | $1.87 | $2.03 | $1.81 | $2.00 | $2.00 | 234,301 |
| 2020-04-01 | $1.93 | $1.94 | $1.84 | $1.87 | $1.87 | 29,738 |
| 2020-03-31 | $2.01 | $2.08 | $1.88 | $1.97 | $1.97 | 85,623 |
| 2020-03-30 | $2.06 | $2.11 | $1.97 | $2.08 | $2.08 | 98,147 |
| 2020-03-27 | $2.00 | $2.11 | $2.00 | $2.06 | $2.06 | 106,384 |
| 2020-03-26 | $2.00 | $2.08 | $1.95 | $2.06 | $2.06 | 112,772 |
| 2020-03-25 | $1.93 | $2.00 | $1.81 | $1.97 | $1.97 | 298,286 |
| 2020-03-24 | $1.85 | $1.98 | $1.70 | $1.78 | $1.78 | 163,221 |
| 2020-03-23 | $1.76 | $1.79 | $1.64 | $1.73 | $1.73 | 102,405 |
| 2020-03-20 | $1.74 | $1.94 | $1.70 | $1.71 | $1.71 | 174,900 |
| 2020-03-19 | $1.58 | $1.80 | $1.53 | $1.73 | $1.73 | 133,485 |
| 2020-03-18 | $1.70 | $1.81 | $1.53 | $1.58 | $1.58 | 210,747 |
| 2020-03-17 | $1.95 | $1.98 | $1.66 | $1.68 | $1.68 | 225,591 |
| 2020-03-16 | $1.71 | $2.03 | $1.65 | $1.70 | $1.70 | 263,100 |
| 2020-03-13 | $2.23 | $2.32 | $2.06 | $2.08 | $2.08 | 149,222 |
| 2020-03-12 | $2.46 | $2.53 | $2.13 | $2.17 | $2.17 | 215,995 |
| 2020-03-11 | $2.79 | $2.84 | $2.52 | $2.62 | $2.62 | 204,199 |
| 2020-03-10 | $3.07 | $3.07 | $2.70 | $2.88 | $2.88 | 112,094 |
| 2020-03-09 | $3.01 | $3.09 | $2.78 | $2.94 | $2.94 | 119,277 |
| 2020-03-06 | $3.06 | $3.20 | $3.06 | $3.19 | $3.19 | 69,693 |
| 2020-03-05 | $3.21 | $3.35 | $3.10 | $3.13 | $3.13 | 45,937 |
| 2020-03-04 | $3.18 | $3.37 | $3.14 | $3.30 | $3.30 | 109,152 |
| 2020-03-03 | $3.30 | $3.35 | $3.05 | $3.15 | $3.15 | 66,185 |
| 2020-03-02 | $3.16 | $3.34 | $3.03 | $3.31 | $3.31 | 106,304 |
| 2020-02-28 | $3.20 | $3.27 | $2.95 | $3.15 | $3.15 | 213,234 |
| 2020-02-27 | $3.20 | $3.26 | $3.00 | $3.04 | $3.04 | 253,568 |
| 2020-02-26 | $3.30 | $3.36 | $3.21 | $3.24 | $3.24 | 287,870 |
| 2020-02-25 | $3.51 | $3.51 | $3.26 | $3.32 | $3.32 | 117,953 |
| 2020-02-24 | $3.42 | $3.55 | $3.30 | $3.44 | $3.44 | 157,683 |
| 2020-02-21 | $3.51 | $3.62 | $3.49 | $3.55 | $3.55 | 74,932 |
| 2020-02-20 | $3.64 | $3.64 | $3.46 | $3.54 | $3.54 | 28,473 |
| 2020-02-19 | $3.65 | $3.72 | $3.51 | $3.66 | $3.66 | 129,386 |
| 2020-02-18 | $3.71 | $3.84 | $3.58 | $3.62 | $3.62 | 118,871 |
| 2020-02-14 | $3.90 | $3.91 | $3.70 | $3.72 | $3.72 | 206,191 |
| 2020-02-13 | $3.79 | $3.88 | $3.53 | $3.87 | $3.87 | 239,276 |
| 2020-02-12 | $4.02 | $4.02 | $3.69 | $3.80 | $3.80 | 315,842 |
| 2020-02-11 | $3.33 | $3.97 | $3.33 | $3.97 | $3.97 | 515,769 |
| 2020-02-10 | $3.22 | $3.43 | $3.22 | $3.30 | $3.30 | 252,388 |
| 2020-02-07 | $3.17 | $3.31 | $3.10 | $3.27 | $3.27 | 723,335 |
| 2020-02-06 | $3.29 | $3.30 | $3.16 | $3.22 | $3.22 | 66,547 |
| 2020-02-05 | $3.34 | $3.36 | $3.17 | $3.28 | $3.28 | 120,397 |
| 2020-02-04 | $3.49 | $3.49 | $3.25 | $3.31 | $3.31 | 81,230 |
| 2020-02-03 | $3.19 | $3.49 | $3.17 | $3.44 | $3.44 | 417,129 |
| 2020-01-31 | $3.25 | $3.34 | $3.11 | $3.20 | $3.20 | 113,438 |
| 2020-01-30 | $3.20 | $3.32 | $2.92 | $3.27 | $3.27 | 232,151 |
| 2020-01-29 | $3.24 | $3.30 | $3.12 | $3.20 | $3.20 | 71,990 |
| 2020-01-28 | $3.43 | $3.49 | $3.25 | $3.26 | $3.26 | 132,472 |
| 2020-01-27 | $3.30 | $3.30 | $3.14 | $3.25 | $3.25 | 179,484 |
| 2020-01-24 | $3.58 | $3.60 | $3.15 | $3.37 | $3.37 | 247,607 |
| 2020-01-23 | $3.65 | $3.71 | $3.46 | $3.55 | $3.55 | 153,906 |
| 2020-01-22 | $3.55 | $3.80 | $3.44 | $3.65 | $3.65 | 161,652 |
| 2020-01-21 | $3.58 | $3.61 | $3.51 | $3.54 | $3.54 | 102,565 |
| 2020-01-17 | $3.56 | $3.59 | $3.50 | $3.57 | $3.57 | 66,801 |
| 2020-01-16 | $3.55 | $3.64 | $3.45 | $3.57 | $3.57 | 122,722 |
| 2020-01-15 | $3.42 | $3.58 | $3.42 | $3.54 | $3.54 | 118,456 |
| 2020-01-14 | $3.44 | $3.55 | $3.31 | $3.47 | $3.47 | 198,295 |
| 2020-01-13 | $3.60 | $3.60 | $3.40 | $3.43 | $3.43 | 153,120 |
| 2020-01-10 | $3.53 | $3.64 | $3.44 | $3.58 | $3.58 | 165,544 |
| 2020-01-09 | $3.74 | $3.75 | $3.43 | $3.53 | $3.53 | 251,849 |
| 2020-01-08 | $3.87 | $3.94 | $3.57 | $3.64 | $3.64 | 209,777 |
| 2020-01-07 | $4.09 | $4.09 | $3.75 | $3.89 | $3.89 | 246,467 |
| 2020-01-06 | $3.92 | $4.10 | $3.68 | $4.06 | $4.06 | 284,366 |
| 2020-01-03 | $4.00 | $4.18 | $3.92 | $3.99 | $3.99 | 340,072 |
| 2020-01-02 | $3.95 | $4.18 | $3.57 | $3.99 | $3.99 | 488,858 |
| 2019-12-31 | $3.77 | $3.91 | $3.35 | $3.83 | $3.83 | 487,780 |
| 2019-12-30 | $3.05 | $3.77 | $3.04 | $3.77 | $3.77 | 613,594 |
| 2019-12-27 | $2.95 | $3.03 | $2.71 | $3.03 | $3.03 | 499,231 |
| 2019-12-26 | $2.80 | $2.90 | $2.73 | $2.74 | $2.74 | 321,484 |
| 2019-12-24 | $2.89 | $2.96 | $2.71 | $2.76 | $2.76 | 719,377 |
| 2019-12-23 | $2.46 | $2.62 | $2.35 | $2.52 | $2.52 | 141,098 |
| 2019-12-20 | $2.48 | $2.50 | $2.42 | $2.47 | $2.47 | 208,651 |
| 2019-12-19 | $2.45 | $2.52 | $2.45 | $2.49 | $2.49 | 345,419 |
| 2019-12-18 | $2.50 | $2.53 | $2.45 | $2.47 | $2.47 | 28,823 |
| 2019-12-17 | $2.50 | $2.55 | $2.43 | $2.47 | $2.47 | 99,954 |
| 2019-12-16 | $2.41 | $2.51 | $2.41 | $2.49 | $2.49 | 46,285 |
| 2019-12-13 | $2.48 | $2.51 | $2.43 | $2.49 | $2.49 | 82,652 |
| 2019-12-12 | $2.50 | $2.53 | $2.45 | $2.47 | $2.47 | 120,386 |
| 2019-12-11 | $2.49 | $2.53 | $2.46 | $2.51 | $2.51 | 40,032 |
| 2019-12-10 | $2.52 | $2.57 | $2.46 | $2.51 | $2.51 | 302,278 |
| 2019-12-09 | $2.49 | $2.56 | $2.47 | $2.53 | $2.53 | 67,958 |
| 2019-12-06 | $2.56 | $2.58 | $2.49 | $2.50 | $2.50 | 65,089 |
| 2019-12-05 | $2.58 | $2.58 | $2.37 | $2.52 | $2.52 | 162,542 |
| 2019-12-04 | $2.56 | $2.62 | $2.53 | $2.58 | $2.58 | 110,368 |
| 2019-12-03 | $2.53 | $2.57 | $2.49 | $2.57 | $2.57 | 82,351 |
| 2019-12-02 | $2.54 | $2.56 | $2.46 | $2.53 | $2.53 | 125,181 |
| 2019-11-29 | $2.51 | $2.54 | $2.50 | $2.51 | $2.51 | 140,646 |
| 2019-11-27 | $2.52 | $2.54 | $2.51 | $2.52 | $2.52 | 98,632 |
| 2019-11-26 | $2.58 | $2.58 | $2.49 | $2.51 | $2.51 | 76,452 |
| 2019-11-25 | $2.51 | $2.61 | $2.51 | $2.58 | $2.58 | 69,850 |
| 2019-11-22 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 58,689 |
| 2019-11-21 | $2.39 | $2.62 | $2.39 | $2.56 | $2.56 | 307,276 |
| 2019-11-20 | $2.41 | $2.45 | $2.40 | $2.40 | $2.40 | 153,352 |
| 2019-11-19 | $2.37 | $2.48 | $2.37 | $2.41 | $2.41 | 211,231 |
| 2019-11-18 | $2.40 | $2.43 | $2.33 | $2.36 | $2.36 | 84,493 |
| 2019-11-15 | $2.47 | $2.51 | $2.43 | $2.43 | $2.43 | 31,152 |
| 2019-11-14 | $2.41 | $2.55 | $2.35 | $2.50 | $2.50 | 91,841 |
| 2019-11-13 | $2.55 | $2.55 | $2.44 | $2.52 | $2.52 | 55,989 |
| 2019-11-12 | $2.63 | $2.67 | $2.49 | $2.52 | $2.52 | 25,528 |
| 2019-11-11 | $2.47 | $2.64 | $2.41 | $2.61 | $2.61 | 149,810 |
| 2019-11-08 | $2.45 | $2.48 | $2.43 | $2.48 | $2.48 | 64,530 |
| 2019-11-07 | $2.29 | $2.43 | $2.29 | $2.42 | $2.42 | 51,252 |
| 2019-11-06 | $2.38 | $2.42 | $2.25 | $2.27 | $2.27 | 84,255 |
| 2019-11-05 | $2.40 | $2.45 | $2.28 | $2.29 | $2.29 | 41,938 |
| 2019-11-04 | $2.29 | $2.47 | $2.28 | $2.39 | $2.39 | 135,334 |
| 2019-11-01 | $2.28 | $2.34 | $2.25 | $2.25 | $2.25 | 32,053 |
| 2019-10-31 | $2.33 | $2.36 | $2.27 | $2.28 | $2.28 | 35,134 |
| 2019-10-30 | $2.25 | $2.37 | $2.24 | $2.33 | $2.33 | 114,595 |
| 2019-10-29 | $2.25 | $2.26 | $2.22 | $2.24 | $2.24 | 33,023 |
| 2019-10-28 | $2.19 | $2.27 | $2.19 | $2.25 | $2.25 | 47,420 |
| 2019-10-25 | $2.20 | $2.21 | $2.18 | $2.20 | $2.20 | 22,496 |
| 2019-10-24 | $2.24 | $2.24 | $2.15 | $2.22 | $2.22 | 29,946 |
| 2019-10-23 | $2.22 | $2.23 | $2.16 | $2.23 | $2.23 | 30,980 |
| 2019-10-22 | $2.20 | $2.22 | $2.19 | $2.21 | $2.21 | 38,756 |
| 2019-10-21 | $2.25 | $2.27 | $2.20 | $2.22 | $2.22 | 34,261 |
| 2019-10-18 | $2.21 | $2.25 | $2.20 | $2.21 | $2.21 | 14,445 |
| 2019-10-17 | $2.25 | $2.28 | $2.20 | $2.23 | $2.23 | 49,229 |
| 2019-10-16 | $2.20 | $2.21 | $2.18 | $2.20 | $2.20 | 20,617 |
| 2019-10-15 | $2.21 | $2.24 | $2.20 | $2.20 | $2.20 | 29,394 |
| 2019-10-14 | $2.25 | $2.38 | $2.17 | $2.23 | $2.23 | 79,521 |
| 2019-10-11 | $2.19 | $2.26 | $2.15 | $2.24 | $2.24 | 152,984 |
| 2019-10-10 | $2.30 | $2.30 | $2.11 | $2.16 | $2.16 | 82,193 |
| 2019-10-09 | $2.18 | $2.43 | $2.15 | $2.33 | $2.33 | 67,872 |
| 2019-10-08 | $2.13 | $2.18 | $2.13 | $2.18 | $2.18 | 20,361 |
| 2019-10-07 | $2.14 | $2.17 | $2.10 | $2.13 | $2.13 | 76,655 |
| 2019-10-04 | $2.17 | $2.17 | $2.14 | $2.15 | $2.15 | 9,010 |
| 2019-10-03 | $2.18 | $2.20 | $2.11 | $2.18 | $2.18 | 54,241 |
| 2019-10-02 | $2.25 | $2.27 | $2.15 | $2.17 | $2.17 | 38,149 |
| 2019-10-01 | $2.35 | $2.45 | $2.16 | $2.24 | $2.24 | 145,937 |
| 2019-09-30 | $2.12 | $2.43 | $2.12 | $2.39 | $2.39 | 226,140 |
| 2019-09-27 | $2.16 | $2.18 | $2.12 | $2.12 | $2.12 | 53,918 |
| 2019-09-26 | $2.15 | $2.17 | $2.13 | $2.14 | $2.14 | 22,342 |
| 2019-09-25 | $2.15 | $2.17 | $2.13 | $2.14 | $2.14 | 82,235 |
| 2019-09-24 | $2.16 | $2.18 | $2.14 | $2.14 | $2.14 | 110,946 |
| 2019-09-23 | $2.18 | $2.26 | $2.14 | $2.15 | $2.15 | 19,622 |
| 2019-09-20 | $2.20 | $2.27 | $2.14 | $2.19 | $2.19 | 70,880 |
| 2019-09-19 | $2.16 | $2.22 | $2.14 | $2.20 | $2.20 | 99,021 |
| 2019-09-18 | $2.15 | $2.28 | $2.14 | $2.16 | $2.16 | 85,089 |
| 2019-09-17 | $2.15 | $2.20 | $2.14 | $2.15 | $2.15 | 60,581 |
| 2019-09-16 | $2.15 | $2.15 | $2.13 | $2.14 | $2.14 | 24,025 |
| 2019-09-13 | $2.14 | $2.16 | $2.14 | $2.14 | $2.14 | 38,291 |
| 2019-09-12 | $2.14 | $2.19 | $2.13 | $2.14 | $2.14 | 46,579 |
| 2019-09-11 | $2.17 | $2.20 | $2.14 | $2.15 | $2.15 | 93,105 |
| 2019-09-10 | $2.15 | $2.19 | $2.14 | $2.15 | $2.15 | 53,813 |
| 2019-09-09 | $2.16 | $2.18 | $2.14 | $2.14 | $2.14 | 19,810 |
| 2019-09-06 | $2.19 | $2.23 | $2.15 | $2.15 | $2.15 | 16,998 |
| 2019-09-05 | $2.19 | $2.21 | $2.14 | $2.14 | $2.14 | 16,159 |
| 2019-09-04 | $2.12 | $2.22 | $2.10 | $2.18 | $2.18 | 19,475 |
| 2019-09-03 | $2.22 | $2.22 | $2.17 | $2.18 | $2.18 | 13,078 |
| 2019-08-30 | $2.22 | $2.31 | $2.22 | $2.26 | $2.26 | 25,061 |
| 2019-08-29 | $2.25 | $2.33 | $2.24 | $2.24 | $2.24 | 103,270 |
| 2019-08-28 | $2.16 | $2.28 | $2.11 | $2.16 | $2.16 | 16,813 |
| 2019-08-27 | $2.25 | $2.25 | $2.12 | $2.15 | $2.15 | 123,255 |
| 2019-08-26 | $2.20 | $2.22 | $2.14 | $2.22 | $2.22 | 104,696 |
| 2019-08-23 | $2.25 | $2.27 | $2.20 | $2.23 | $2.23 | 20,147 |
| 2019-08-22 | $2.26 | $2.32 | $2.22 | $2.30 | $2.30 | 26,974 |
| 2019-08-21 | $2.28 | $2.34 | $2.22 | $2.32 | $2.32 | 82,160 |
| 2019-08-20 | $2.33 | $2.35 | $2.28 | $2.33 | $2.33 | 39,390 |
| 2019-08-19 | $2.23 | $2.34 | $2.16 | $2.34 | $2.34 | 53,394 |
| 2019-08-16 | $2.18 | $2.23 | $2.16 | $2.23 | $2.23 | 9,720 |
| 2019-08-15 | $2.23 | $2.23 | $2.13 | $2.19 | $2.19 | 29,103 |
| 2019-08-14 | $2.30 | $2.30 | $2.22 | $2.25 | $2.25 | 31,957 |
| 2019-08-13 | $2.47 | $2.47 | $2.31 | $2.33 | $2.33 | 35,292 |
| 2019-08-12 | $2.53 | $2.54 | $2.46 | $2.47 | $2.47 | 37,766 |
| 2019-08-09 | $2.47 | $2.56 | $2.47 | $2.48 | $2.48 | 23,053 |
| 2019-08-08 | $2.49 | $2.56 | $2.46 | $2.47 | $2.47 | 32,842 |
| 2019-08-07 | $2.48 | $2.56 | $2.46 | $2.48 | $2.48 | 32,087 |
| 2019-08-06 | $2.47 | $2.49 | $2.45 | $2.47 | $2.47 | 31,575 |
| 2019-08-05 | $2.54 | $2.54 | $2.47 | $2.47 | $2.47 | 68,088 |
| 2019-08-02 | $2.66 | $2.66 | $2.55 | $2.56 | $2.56 | 54,075 |
| 2019-08-01 | $2.82 | $2.90 | $2.66 | $2.66 | $2.66 | 29,316 |
| 2019-07-31 | $2.85 | $2.96 | $2.80 | $2.84 | $2.84 | 58,961 |
| 2019-07-30 | $2.86 | $2.88 | $2.78 | $2.85 | $2.85 | 19,970 |
| 2019-07-29 | $2.78 | $2.89 | $2.72 | $2.86 | $2.86 | 28,886 |
| 2019-07-26 | $2.60 | $2.79 | $2.60 | $2.75 | $2.75 | 17,783 |
| 2019-07-25 | $2.72 | $2.75 | $2.58 | $2.72 | $2.72 | 27,386 |
| 2019-07-24 | $2.61 | $2.70 | $2.57 | $2.69 | $2.69 | 22,173 |
| 2019-07-23 | $2.66 | $2.66 | $2.50 | $2.61 | $2.61 | 26,157 |
| 2019-07-22 | $2.52 | $2.59 | $2.50 | $2.52 | $2.52 | 65,611 |
| 2019-07-19 | $2.50 | $2.53 | $2.50 | $2.51 | $2.51 | 36,213 |
| 2019-07-18 | $2.49 | $2.52 | $2.49 | $2.51 | $2.51 | 15,482 |
| 2019-07-17 | $2.51 | $2.52 | $2.49 | $2.51 | $2.51 | 25,139 |
| 2019-07-16 | $2.68 | $2.70 | $2.51 | $2.52 | $2.52 | 12,430 |
| 2019-07-15 | $2.55 | $2.55 | $2.49 | $2.52 | $2.52 | 41,975 |
| 2019-07-12 | $2.50 | $2.57 | $2.50 | $2.52 | $2.52 | 31,956 |
| 2019-07-11 | $2.71 | $2.71 | $2.52 | $2.53 | $2.53 | 43,386 |
| 2019-07-10 | $2.75 | $2.75 | $2.54 | $2.56 | $2.56 | 25,862 |
| 2019-07-09 | $2.54 | $2.60 | $2.52 | $2.54 | $2.54 | 24,375 |
| 2019-07-08 | $2.54 | $2.60 | $2.54 | $2.55 | $2.55 | 38,056 |
| 2019-07-05 | $2.63 | $2.63 | $2.53 | $2.56 | $2.56 | 13,579 |
| 2019-07-03 | $2.60 | $2.61 | $2.54 | $2.59 | $2.59 | 8,031 |
| 2019-07-02 | $2.61 | $2.64 | $2.54 | $2.57 | $2.57 | 9,671 |
| 2019-07-01 | $2.68 | $2.76 | $2.60 | $2.60 | $2.60 | 33,369 |
| 2019-06-28 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 55,690 |
| 2019-06-27 | $2.55 | $2.58 | $2.52 | $2.53 | $2.53 | 33,009 |
| 2019-06-26 | $2.56 | $2.58 | $2.52 | $2.55 | $2.55 | 47,461 |
| 2019-06-25 | $2.56 | $2.57 | $2.51 | $2.57 | $2.57 | 49,695 |
| 2019-06-24 | $2.55 | $2.59 | $2.55 | $2.56 | $2.56 | 25,014 |
| 2019-06-21 | $2.55 | $2.58 | $2.55 | $2.58 | $2.58 | 18,993 |
| 2019-06-20 | $2.57 | $2.59 | $2.55 | $2.57 | $2.57 | 37,910 |
| 2019-06-19 | $2.53 | $2.61 | $2.53 | $2.58 | $2.58 | 27,348 |
| 2019-06-18 | $2.52 | $2.58 | $2.51 | $2.53 | $2.53 | 26,002 |
| 2019-06-17 | $2.52 | $2.59 | $2.51 | $2.51 | $2.51 | 29,455 |
| 2019-06-14 | $2.57 | $2.57 | $2.49 | $2.54 | $2.54 | 22,754 |
| 2019-06-13 | $2.44 | $2.52 | $2.31 | $2.52 | $2.52 | 25,195 |
| 2019-06-12 | $2.30 | $2.50 | $2.25 | $2.49 | $2.49 | 21,645 |
| 2019-06-11 | $2.42 | $2.42 | $2.25 | $2.35 | $2.35 | 41,866 |
| 2019-06-10 | $2.40 | $2.49 | $2.40 | $2.40 | $2.40 | 24,606 |
| 2019-06-07 | $2.46 | $2.50 | $2.40 | $2.41 | $2.41 | 57,025 |
| 2019-06-06 | $2.54 | $2.54 | $2.45 | $2.48 | $2.48 | 28,329 |
| 2019-06-05 | $2.55 | $2.63 | $2.51 | $2.52 | $2.52 | 23,660 |
| 2019-06-04 | $2.53 | $2.63 | $2.44 | $2.57 | $2.57 | 70,121 |
| 2019-06-03 | $2.46 | $2.54 | $2.38 | $2.53 | $2.53 | 68,718 |
| 2019-05-31 | $2.49 | $2.53 | $2.42 | $2.48 | $2.48 | 38,790 |
| 2019-05-30 | $2.49 | $2.62 | $2.43 | $2.52 | $2.52 | 17,642 |
| 2019-05-29 | $2.51 | $2.52 | $2.46 | $2.46 | $2.46 | 66,319 |
| 2019-05-28 | $2.54 | $2.66 | $2.51 | $2.53 | $2.53 | 34,933 |
| 2019-05-24 | $2.67 | $2.67 | $2.53 | $2.56 | $2.56 | 27,665 |
| 2019-05-23 | $2.65 | $2.67 | $2.49 | $2.58 | $2.58 | 85,420 |
| 2019-05-22 | $2.67 | $2.83 | $2.65 | $2.68 | $2.68 | 11,328 |
| 2019-05-21 | $2.69 | $2.77 | $2.66 | $2.67 | $2.67 | 22,396 |
| 2019-05-20 | $2.75 | $2.77 | $2.64 | $2.67 | $2.67 | 37,325 |
| 2019-05-17 | $2.84 | $2.84 | $2.76 | $2.81 | $2.81 | 13,492 |
| 2019-05-16 | $2.91 | $2.96 | $2.82 | $2.83 | $2.83 | 27,176 |
| 2019-05-15 | $2.81 | $2.92 | $2.75 | $2.89 | $2.89 | 95,766 |
| 2019-05-14 | $2.80 | $2.92 | $2.74 | $2.82 | $2.82 | 20,113 |
| 2019-05-13 | $2.91 | $2.93 | $2.76 | $2.83 | $2.83 | 65,661 |
| 2019-05-10 | $2.92 | $2.97 | $2.79 | $2.97 | $2.97 | 31,935 |
| 2019-05-09 | $2.99 | $3.15 | $2.84 | $2.94 | $2.94 | 92,035 |
| 2019-05-08 | $3.06 | $3.16 | $3.02 | $3.08 | $3.08 | 92,078 |
| 2019-05-07 | $3.00 | $3.11 | $2.98 | $3.09 | $3.09 | 121,063 |
| 2019-05-06 | $2.80 | $3.00 | $2.74 | $2.93 | $2.93 | 90,077 |
| 2019-05-03 | $2.82 | $2.88 | $2.77 | $2.82 | $2.82 | 37,102 |
| 2019-05-02 | $2.69 | $2.83 | $2.69 | $2.80 | $2.80 | 91,044 |
| 2019-05-01 | $2.66 | $2.72 | $2.61 | $2.67 | $2.67 | 37,608 |
| 2019-04-30 | $2.60 | $2.73 | $2.60 | $2.68 | $2.68 | 44,449 |
| 2019-04-29 | $2.56 | $2.66 | $2.56 | $2.64 | $2.64 | 10,536 |
| 2019-04-26 | $2.52 | $2.63 | $2.48 | $2.58 | $2.58 | 33,127 |
| 2019-04-25 | $2.59 | $2.59 | $2.50 | $2.55 | $2.55 | 22,648 |
| 2019-04-24 | $2.66 | $2.70 | $2.53 | $2.57 | $2.57 | 27,493 |
| 2019-04-23 | $2.67 | $2.69 | $2.58 | $2.67 | $2.67 | 52,191 |
| 2019-04-22 | $2.67 | $2.68 | $2.54 | $2.63 | $2.63 | 13,235 |
| 2019-04-18 | $2.52 | $2.61 | $2.43 | $2.58 | $2.58 | 55,933 |
| 2019-04-17 | $2.60 | $2.62 | $2.50 | $2.53 | $2.53 | 80,742 |
| 2019-04-16 | $2.80 | $2.80 | $2.58 | $2.58 | $2.58 | 101,476 |
| 2019-04-15 | $2.83 | $2.83 | $2.77 | $2.79 | $2.79 | 60,840 |
| 2019-04-12 | $2.82 | $2.86 | $2.78 | $2.80 | $2.80 | 45,137 |
| 2019-04-11 | $2.84 | $2.87 | $2.78 | $2.81 | $2.81 | 52,188 |
| 2019-04-10 | $2.84 | $2.89 | $2.80 | $2.83 | $2.83 | 14,201 |
| 2019-04-09 | $2.81 | $2.84 | $2.80 | $2.83 | $2.83 | 58,240 |
| 2019-04-08 | $2.86 | $2.86 | $2.76 | $2.82 | $2.82 | 32,228 |
| 2019-04-05 | $2.75 | $2.86 | $2.64 | $2.85 | $2.85 | 102,802 |
| 2019-04-04 | $2.78 | $2.78 | $2.71 | $2.73 | $2.73 | 25,566 |
| 2019-04-03 | $2.79 | $2.82 | $2.70 | $2.74 | $2.74 | 31,135 |
| 2019-04-02 | $2.69 | $2.78 | $2.67 | $2.77 | $2.77 | 81,566 |
| 2019-04-01 | $2.63 | $2.72 | $2.59 | $2.69 | $2.69 | 253,277 |
| 2019-03-29 | $2.49 | $2.65 | $2.49 | $2.63 | $2.63 | 87,865 |
| 2019-03-28 | $2.58 | $2.63 | $2.44 | $2.44 | $2.44 | 242,262 |
| 2019-03-27 | $2.69 | $2.75 | $2.50 | $2.56 | $2.56 | 93,007 |
| 2019-03-26 | $2.74 | $2.86 | $2.63 | $2.69 | $2.69 | 74,788 |
| 2019-03-25 | $2.76 | $2.80 | $2.62 | $2.73 | $2.73 | 395,947 |
| 2019-03-22 | $2.89 | $2.93 | $2.70 | $2.75 | $2.75 | 205,247 |
| 2019-03-21 | $2.92 | $2.95 | $2.76 | $2.89 | $2.89 | 97,748 |
| 2019-03-20 | $2.98 | $3.02 | $2.80 | $2.94 | $2.94 | 125,043 |
| 2019-03-19 | $2.91 | $3.00 | $2.86 | $2.97 | $2.97 | 154,886 |
| 2019-03-18 | $2.82 | $2.94 | $2.81 | $2.91 | $2.91 | 369,436 |
| 2019-03-15 | $2.75 | $2.90 | $2.72 | $2.80 | $2.80 | 267,492 |
| 2019-03-14 | $2.74 | $2.75 | $2.64 | $2.75 | $2.75 | 335,936 |
| 2019-03-13 | $2.78 | $2.78 | $2.67 | $2.73 | $2.73 | 284,704 |
| 2019-03-12 | $2.76 | $2.78 | $2.65 | $2.75 | $2.75 | 143,104 |
| 2019-03-11 | $2.56 | $2.73 | $2.56 | $2.72 | $2.72 | 280,173 |
| 2019-03-08 | $2.50 | $2.60 | $2.45 | $2.54 | $2.54 | 95,393 |
| 2019-03-07 | $2.46 | $2.61 | $2.41 | $2.50 | $2.50 | 81,336 |
| 2019-03-06 | $2.46 | $2.49 | $2.32 | $2.45 | $2.45 | 162,304 |
| 2019-03-05 | $2.50 | $2.68 | $2.35 | $2.48 | $2.48 | 1,089,176 |
| 2019-03-04 | $2.38 | $2.45 | $2.26 | $2.37 | $2.37 | 254,555 |
| 2019-03-01 | $2.31 | $2.45 | $2.30 | $2.39 | $2.39 | 186,562 |
| 2019-02-28 | $2.20 | $2.31 | $2.17 | $2.29 | $2.29 | 171,577 |
| 2019-02-27 | $2.20 | $2.23 | $2.08 | $2.21 | $2.21 | 532,655 |
| 2019-02-26 | $2.19 | $2.25 | $2.16 | $2.19 | $2.19 | 116,186 |
| 2019-02-25 | $2.13 | $2.19 | $2.10 | $2.19 | $2.19 | 73,889 |
| 2019-02-22 | $2.13 | $2.15 | $2.05 | $2.14 | $2.14 | 110,464 |
| 2019-02-21 | $2.01 | $2.14 | $2.00 | $2.07 | $2.07 | 122,781 |
| 2019-02-20 | $2.00 | $2.05 | $1.98 | $2.00 | $2.00 | 209,947 |
| 2019-02-19 | $2.02 | $2.02 | $1.96 | $2.00 | $2.00 | 53,961 |
| 2019-02-15 | $2.03 | $2.09 | $2.01 | $2.01 | $2.01 | 53,321 |
| 2019-02-14 | $2.07 | $2.09 | $2.02 | $2.02 | $2.02 | 36,618 |
| 2019-02-13 | $2.11 | $2.11 | $2.02 | $2.06 | $2.06 | 27,487 |
| 2019-02-12 | $2.12 | $2.16 | $2.05 | $2.11 | $2.11 | 13,354 |
| 2019-02-11 | $2.03 | $2.10 | $2.01 | $2.09 | $2.09 | 51,207 |
| 2019-02-08 | $2.00 | $2.06 | $1.98 | $2.01 | $2.01 | 59,260 |
| 2019-02-07 | $2.08 | $2.08 | $1.97 | $2.01 | $2.01 | 73,152 |
| 2019-02-06 | $2.10 | $2.12 | $2.00 | $2.09 | $2.09 | 60,666 |
| 2019-02-05 | $2.15 | $2.16 | $2.06 | $2.13 | $2.13 | 64,359 |
| 2019-02-04 | $2.11 | $2.18 | $2.09 | $2.09 | $2.09 | 38,921 |
| 2019-02-01 | $2.06 | $2.22 | $2.06 | $2.11 | $2.11 | 124,797 |
| 2019-01-31 | $2.04 | $2.10 | $2.00 | $2.03 | $2.03 | 84,132 |
| 2019-01-30 | $2.03 | $2.05 | $1.96 | $2.03 | $2.03 | 41,023 |
| 2019-01-29 | $2.00 | $2.06 | $2.00 | $2.02 | $2.02 | 39,292 |
| 2019-01-28 | $2.00 | $2.08 | $2.00 | $2.01 | $2.01 | 18,337 |
| 2019-01-25 | $2.06 | $2.10 | $2.00 | $2.00 | $2.00 | 55,022 |
| 2019-01-24 | $1.98 | $2.06 | $1.94 | $2.06 | $2.06 | 38,037 |
| 2019-01-23 | $2.01 | $2.05 | $1.90 | $1.93 | $1.93 | 83,299 |
| 2019-01-22 | $2.04 | $2.11 | $1.99 | $1.99 | $1.99 | 63,010 |
| 2019-01-18 | $2.03 | $2.10 | $1.99 | $2.03 | $2.03 | 49,475 |
| 2019-01-17 | $2.04 | $2.06 | $1.99 | $2.00 | $2.00 | 58,836 |
| 2019-01-16 | $2.02 | $2.12 | $2.02 | $2.03 | $2.03 | 29,262 |
| 2019-01-15 | $2.01 | $2.04 | $1.99 | $2.02 | $2.02 | 17,223 |
| 2019-01-14 | $1.98 | $2.04 | $1.97 | $2.01 | $2.01 | 29,004 |
| 2019-01-11 | $2.00 | $2.08 | $1.97 | $1.97 | $1.97 | 105,793 |
| 2019-01-10 | $1.99 | $2.09 | $1.96 | $1.99 | $1.99 | 95,255 |
| 2019-01-09 | $2.03 | $2.11 | $1.90 | $1.99 | $1.99 | 117,084 |
| 2019-01-08 | $1.95 | $2.05 | $1.92 | $2.00 | $2.00 | 125,630 |
| 2019-01-07 | $1.92 | $2.00 | $1.86 | $1.93 | $1.93 | 145,756 |
| 2019-01-04 | $1.82 | $1.94 | $1.82 | $1.90 | $1.90 | 106,954 |
| 2019-01-03 | $1.90 | $1.96 | $1.73 | $1.80 | $1.80 | 118,238 |
| 2019-01-02 | $1.85 | $1.93 | $1.74 | $1.89 | $1.89 | 299,729 |
| 2018-12-31 | $1.95 | $1.98 | $1.65 | $1.85 | $1.85 | 669,706 |
| 2018-12-28 | $1.55 | $1.74 | $1.55 | $1.72 | $1.72 | 1,174,251 |
| 2018-12-27 | $1.56 | $1.61 | $1.50 | $1.51 | $1.51 | 574,814 |
| 2018-12-26 | $1.69 | $1.71 | $1.53 | $1.57 | $1.57 | 246,273 |
| 2018-12-24 | $1.77 | $1.80 | $1.70 | $1.70 | $1.70 | 72,775 |
| 2018-12-21 | $1.84 | $1.93 | $1.65 | $1.80 | $1.80 | 606,809 |
| 2018-12-20 | $1.99 | $2.02 | $1.84 | $1.84 | $1.84 | 391,354 |
| 2018-12-19 | $2.09 | $2.14 | $1.97 | $2.00 | $2.00 | 151,718 |
| 2018-12-18 | $2.21 | $2.23 | $2.05 | $2.08 | $2.08 | 204,374 |
| 2018-12-17 | $2.31 | $2.33 | $2.16 | $2.19 | $2.19 | 123,002 |
| 2018-12-14 | $2.34 | $2.37 | $2.30 | $2.30 | $2.30 | 165,062 |
| 2018-12-13 | $2.38 | $2.45 | $2.31 | $2.34 | $2.34 | 87,983 |
| 2018-12-12 | $2.52 | $2.56 | $2.33 | $2.37 | $2.37 | 150,388 |
| 2018-12-11 | $2.53 | $2.55 | $2.43 | $2.51 | $2.51 | 165,579 |
| 2018-12-10 | $2.39 | $2.54 | $2.32 | $2.52 | $2.52 | 295,655 |
| 2018-12-07 | $2.31 | $2.44 | $2.30 | $2.36 | $2.36 | 480,088 |
| 2018-12-06 | $2.35 | $2.40 | $2.27 | $2.30 | $2.30 | 85,870 |
| 2018-12-04 | $2.29 | $2.44 | $2.29 | $2.35 | $2.35 | 79,691 |
| 2018-12-03 | $2.29 | $2.37 | $2.26 | $2.30 | $2.30 | 80,390 |
| 2018-11-30 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 132,929 |
| 2018-11-29 | $2.31 | $2.34 | $2.23 | $2.27 | $2.27 | 73,789 |
| 2018-11-28 | $2.29 | $2.35 | $2.22 | $2.33 | $2.33 | 76,846 |
| 2018-11-27 | $2.33 | $2.39 | $2.25 | $2.27 | $2.27 | 60,705 |
| 2018-11-26 | $2.41 | $2.41 | $2.30 | $2.36 | $2.36 | 149,210 |
| 2018-11-23 | $2.36 | $2.48 | $2.36 | $2.39 | $2.39 | 12,058 |
| 2018-11-21 | $2.38 | $2.47 | $2.32 | $2.39 | $2.39 | 41,875 |
| 2018-11-20 | $2.34 | $2.44 | $2.34 | $2.38 | $2.38 | 30,520 |
| 2018-11-19 | $2.45 | $2.50 | $2.33 | $2.35 | $2.35 | 44,492 |
| 2018-11-16 | $2.30 | $2.48 | $2.26 | $2.47 | $2.47 | 87,035 |
| 2018-11-15 | $2.35 | $2.44 | $2.30 | $2.30 | $2.30 | 65,959 |
| 2018-11-14 | $2.42 | $2.45 | $2.25 | $2.34 | $2.34 | 121,624 |
| 2018-11-13 | $2.46 | $2.58 | $2.33 | $2.41 | $2.41 | 69,995 |
| 2018-11-12 | $2.46 | $2.49 | $2.40 | $2.44 | $2.44 | 73,089 |
| 2018-11-09 | $2.48 | $2.50 | $2.45 | $2.48 | $2.48 | 36,535 |
| 2018-11-08 | $2.45 | $2.55 | $2.45 | $2.48 | $2.48 | 110,660 |
| 2018-11-07 | $2.60 | $2.60 | $2.45 | $2.47 | $2.47 | 69,409 |
| 2018-11-06 | $2.55 | $2.62 | $2.45 | $2.50 | $2.50 | 109,632 |
| 2018-11-05 | $2.50 | $2.63 | $2.48 | $2.48 | $2.48 | 54,038 |
| 2018-11-02 | $2.52 | $2.58 | $2.45 | $2.48 | $2.48 | 60,645 |
| 2018-11-01 | $2.36 | $2.60 | $2.34 | $2.49 | $2.49 | 242,089 |
| 2018-10-31 | $2.31 | $2.51 | $2.23 | $2.33 | $2.33 | 69,340 |
| 2018-10-30 | $2.30 | $2.46 | $2.16 | $2.29 | $2.29 | 71,700 |
| 2018-10-29 | $2.43 | $2.43 | $2.30 | $2.31 | $2.31 | 13,536 |
| 2018-10-26 | $2.25 | $2.45 | $2.25 | $2.41 | $2.41 | 29,977 |
| 2018-10-25 | $2.29 | $2.60 | $2.25 | $2.27 | $2.27 | 201,922 |
| 2018-10-24 | $2.43 | $2.46 | $2.24 | $2.25 | $2.25 | 164,710 |
| 2018-10-23 | $2.50 | $2.53 | $2.33 | $2.44 | $2.44 | 70,343 |
| 2018-10-22 | $2.55 | $2.68 | $2.50 | $2.50 | $2.50 | 34,769 |
| 2018-10-19 | $2.56 | $2.66 | $2.55 | $2.60 | $2.60 | 15,371 |
| 2018-10-18 | $2.66 | $2.73 | $2.58 | $2.59 | $2.59 | 30,897 |
| 2018-10-17 | $2.89 | $2.89 | $2.66 | $2.67 | $2.67 | 186,281 |
| 2018-10-16 | $2.65 | $2.90 | $2.65 | $2.77 | $2.77 | 160,912 |
| 2018-10-15 | $2.39 | $2.67 | $2.21 | $2.63 | $2.63 | 239,446 |
| 2018-10-12 | $2.49 | $2.54 | $2.37 | $2.40 | $2.40 | 156,640 |
| 2018-10-11 | $2.55 | $2.61 | $2.45 | $2.45 | $2.45 | 190,382 |
| 2018-10-10 | $2.65 | $2.73 | $2.50 | $2.55 | $2.55 | 186,993 |
| 2018-10-09 | $2.75 | $2.86 | $2.64 | $2.65 | $2.65 | 99,645 |
| 2018-10-08 | $2.66 | $2.81 | $2.66 | $2.75 | $2.75 | 58,737 |
| 2018-10-05 | $2.61 | $2.73 | $2.60 | $2.68 | $2.68 | 84,802 |
| 2018-10-04 | $2.76 | $2.89 | $2.64 | $2.69 | $2.69 | 82,307 |
| 2018-10-03 | $2.77 | $2.89 | $2.72 | $2.75 | $2.75 | 87,626 |
| 2018-10-02 | $2.87 | $2.95 | $2.76 | $2.78 | $2.78 | 99,438 |
| 2018-10-01 | $2.91 | $2.95 | $2.76 | $2.93 | $2.93 | 104,066 |
| 2018-09-28 | $2.75 | $3.00 | $2.70 | $2.75 | $2.75 | 283,844 |
| 2018-09-27 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 102,256 |
| 2018-09-26 | $2.70 | $2.80 | $2.70 | $2.75 | $2.75 | 101,478 |
| 2018-09-25 | $2.70 | $2.70 | $2.63 | $2.70 | $2.70 | 76,085 |
| 2018-09-24 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 35,965 |
| 2018-09-21 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 260,029 |
| 2018-09-20 | $2.60 | $2.70 | $2.60 | $2.60 | $2.60 | 47,380 |
| 2018-09-19 | $2.60 | $2.75 | $2.60 | $2.60 | $2.60 | 58,702 |
| 2018-09-18 | $2.60 | $2.75 | $2.60 | $2.60 | $2.60 | 55,900 |
| 2018-09-17 | $2.55 | $2.70 | $2.50 | $2.65 | $2.65 | 93,703 |
| 2018-09-14 | $2.65 | $2.65 | $2.55 | $2.60 | $2.60 | 55,404 |
| 2018-09-13 | $2.65 | $2.70 | $2.55 | $2.65 | $2.65 | 63,535 |
| 2018-09-12 | $2.60 | $2.65 | $2.50 | $2.60 | $2.60 | 88,869 |
| 2018-09-11 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 169,946 |
| 2018-09-10 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 84,046 |
| 2018-09-07 | $2.85 | $3.00 | $2.85 | $2.90 | $2.90 | 44,749 |
| 2018-09-06 | $3.00 | $3.00 | $2.80 | $2.85 | $2.85 | 151,747 |
| 2018-09-05 | $2.90 | $3.00 | $2.90 | $2.95 | $2.95 | 68,458 |
| 2018-09-04 | $3.00 | $3.00 | $2.85 | $2.90 | $2.90 | 87,100 |
| 2018-08-31 | $3.00 | $3.05 | $2.95 | $3.00 | $3.00 | 36,334 |
| 2018-08-30 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 46,164 |
| 2018-08-29 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 54,736 |
| 2018-08-28 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 80,037 |
| 2018-08-27 | $2.80 | $3.20 | $2.78 | $3.10 | $3.10 | 167,012 |
| 2018-08-24 | $2.95 | $2.95 | $2.80 | $2.80 | $2.80 | 146,586 |
| 2018-08-23 | $2.90 | $2.98 | $2.90 | $2.93 | $2.93 | 64,725 |
| 2018-08-22 | $2.95 | $3.05 | $2.90 | $2.93 | $2.93 | 76,371 |
| 2018-08-21 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 62,187 |
| 2018-08-20 | $3.10 | $3.10 | $2.90 | $2.95 | $2.95 | 147,560 |
| 2018-08-17 | $3.15 | $3.15 | $3.00 | $3.05 | $3.05 | 81,162 |
| 2018-08-16 | $3.05 | $3.15 | $3.05 | $3.10 | $3.10 | 52,700 |
| 2018-08-15 | $3.15 | $3.25 | $3.05 | $3.05 | $3.05 | 82,196 |
| 2018-08-14 | $3.20 | $3.30 | $3.00 | $3.20 | $3.20 | 175,757 |
| 2018-08-13 | $3.50 | $3.50 | $3.20 | $3.23 | $3.23 | 134,097 |
| 2018-08-10 | $3.45 | $3.60 | $3.38 | $3.50 | $3.50 | 139,444 |
| 2018-08-09 | $3.30 | $3.50 | $3.25 | $3.50 | $3.50 | 340,176 |
| 2018-08-08 | $3.90 | $3.90 | $3.45 | $3.48 | $3.48 | 105,492 |
| 2018-08-07 | $3.75 | $3.95 | $3.60 | $3.90 | $3.90 | 254,821 |
| 2018-08-06 | $3.30 | $3.75 | $3.10 | $3.75 | $3.75 | 267,966 |
| 2018-08-03 | $3.40 | $3.45 | $3.30 | $3.30 | $3.30 | 112,901 |
| 2018-08-02 | $3.30 | $3.40 | $3.15 | $3.40 | $3.40 | 79,597 |
| 2018-08-01 | $3.30 | $3.40 | $3.30 | $3.35 | $3.35 | 70,449 |
| 2018-07-31 | $3.30 | $3.45 | $3.30 | $3.30 | $3.30 | 117,400 |
| 2018-07-30 | $3.20 | $3.35 | $3.15 | $3.30 | $3.30 | 65,391 |
| 2018-07-27 | $3.55 | $3.55 | $3.20 | $3.20 | $3.20 | 270,172 |
| 2018-07-26 | $3.50 | $3.60 | $3.40 | $3.50 | $3.50 | 100,552 |
| 2018-07-25 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 81,653 |
| 2018-07-24 | $3.75 | $3.78 | $3.60 | $3.60 | $3.60 | 122,470 |
| 2018-07-23 | $3.70 | $3.80 | $3.60 | $3.75 | $3.75 | 79,263 |
| 2018-07-20 | $3.65 | $3.75 | $3.65 | $3.73 | $3.73 | 53,136 |
| 2018-07-19 | $3.55 | $3.75 | $3.55 | $3.70 | $3.70 | 149,625 |
| 2018-07-18 | $3.70 | $3.75 | $3.50 | $3.55 | $3.55 | 246,478 |
| 2018-07-17 | $3.60 | $3.75 | $3.60 | $3.75 | $3.75 | 159,870 |
| 2018-07-16 | $3.70 | $3.85 | $3.60 | $3.60 | $3.60 | 211,113 |
| 2018-07-13 | $3.70 | $3.75 | $3.65 | $3.75 | $3.75 | 209,766 |
| 2018-07-12 | $3.70 | $3.80 | $3.65 | $3.70 | $3.70 | 271,200 |
| 2018-07-11 | $3.85 | $3.90 | $3.65 | $3.70 | $3.70 | 244,805 |
| 2018-07-10 | $3.90 | $4.00 | $3.85 | $3.85 | $3.85 | 89,369 |
| 2018-07-09 | $3.80 | $3.90 | $3.80 | $3.85 | $3.85 | 132,147 |
| 2018-07-06 | $3.90 | $3.90 | $3.80 | $3.83 | $3.83 | 92,669 |
| 2018-07-05 | $4.00 | $4.05 | $3.85 | $3.88 | $3.88 | 100,705 |
| 2018-07-03 | $3.95 | $4.00 | $3.85 | $3.95 | $3.95 | 85,509 |
| 2018-07-02 | $3.85 | $3.95 | $3.80 | $3.95 | $3.95 | 169,591 |
| 2018-06-29 | $3.90 | $4.05 | $3.80 | $3.85 | $3.85 | 261,822 |
| 2018-06-28 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 223,547 |
| 2018-06-27 | $4.05 | $4.10 | $3.75 | $3.75 | $3.75 | 290,515 |
| 2018-06-26 | $4.05 | $4.15 | $3.95 | $4.10 | $4.10 | 153,488 |
| 2018-06-25 | $4.30 | $4.55 | $3.95 | $4.00 | $4.00 | 397,263 |
| 2018-06-22 | $4.05 | $4.30 | $4.05 | $4.20 | $4.20 | 3,430,557 |
| 2018-06-21 | $4.40 | $4.40 | $4.05 | $4.05 | $4.05 | 308,833 |
| 2018-06-20 | $4.45 | $4.50 | $4.25 | $4.35 | $4.35 | 198,984 |
| 2018-06-19 | $4.40 | $4.45 | $4.25 | $4.45 | $4.45 | 150,238 |
| 2018-06-18 | $4.30 | $4.45 | $4.25 | $4.45 | $4.45 | 121,160 |
| 2018-06-15 | $4.30 | $4.40 | $4.20 | $4.35 | $4.35 | 225,751 |
| 2018-06-14 | $4.30 | $4.35 | $4.25 | $4.35 | $4.35 | 131,861 |
| 2018-06-13 | $4.25 | $4.40 | $4.15 | $4.30 | $4.30 | 150,899 |
| 2018-06-12 | $4.15 | $4.35 | $4.10 | $4.30 | $4.30 | 194,478 |
| 2018-06-11 | $4.00 | $4.15 | $3.98 | $4.15 | $4.15 | 173,682 |
| 2018-06-08 | $4.05 | $4.10 | $3.90 | $4.00 | $4.00 | 145,368 |
| 2018-06-07 | $4.10 | $4.20 | $4.05 | $4.05 | $4.05 | 181,544 |
| 2018-06-06 | $4.20 | $4.20 | $4.05 | $4.10 | $4.10 | 164,226 |
| 2018-06-05 | $4.10 | $4.25 | $4.10 | $4.18 | $4.18 | 148,643 |
| 2018-06-04 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 99,806 |
| 2018-06-01 | $4.45 | $4.45 | $4.35 | $4.40 | $4.40 | 91,085 |
| 2018-05-31 | $4.35 | $4.50 | $4.35 | $4.40 | $4.40 | 97,943 |
| 2018-05-30 | $4.30 | $4.40 | $4.25 | $4.40 | $4.40 | 116,405 |
| 2018-05-29 | $4.45 | $4.48 | $4.25 | $4.30 | $4.30 | 95,807 |
| 2018-05-25 | $4.35 | $4.53 | $4.06 | $4.45 | $4.45 | 125,430 |
| 2018-05-24 | $4.55 | $4.55 | $4.35 | $4.40 | $4.40 | 126,007 |
| 2018-05-23 | $4.50 | $4.60 | $4.40 | $4.50 | $4.50 | 115,379 |
| 2018-05-22 | $4.50 | $4.60 | $4.45 | $4.48 | $4.48 | 198,615 |
| 2018-05-21 | $4.75 | $4.80 | $4.46 | $4.53 | $4.53 | 131,524 |
| 2018-05-18 | $4.70 | $4.85 | $4.60 | $4.75 | $4.75 | 194,740 |
| 2018-05-17 | $4.60 | $4.75 | $4.45 | $4.70 | $4.70 | 137,434 |
| 2018-05-16 | $4.60 | $4.73 | $4.50 | $4.60 | $4.60 | 187,585 |
| 2018-05-15 | $4.55 | $4.60 | $4.45 | $4.55 | $4.55 | 169,854 |
| 2018-05-14 | $4.60 | $4.65 | $4.50 | $4.55 | $4.55 | 299,800 |
| 2018-05-11 | $4.10 | $4.63 | $4.10 | $4.55 | $4.55 | 469,557 |
| 2018-05-10 | $4.00 | $4.30 | $3.95 | $4.05 | $4.05 | 386,362 |
| 2018-05-09 | $3.90 | $4.15 | $3.90 | $4.10 | $4.10 | 232,619 |
| 2018-05-08 | $4.05 | $4.15 | $3.90 | $3.95 | $3.95 | 135,780 |
| 2018-05-07 | $4.00 | $4.20 | $3.95 | $4.10 | $4.10 | 145,164 |
| 2018-05-04 | $3.85 | $4.05 | $3.85 | $4.00 | $4.00 | 93,522 |
| 2018-05-03 | $4.05 | $4.15 | $3.80 | $3.90 | $3.90 | 401,121 |
| 2018-05-02 | $3.85 | $4.10 | $3.85 | $4.05 | $4.05 | 151,174 |
| 2018-05-01 | $3.75 | $3.95 | $3.75 | $3.90 | $3.90 | 264,245 |
| 2018-04-30 | $4.05 | $4.05 | $3.75 | $3.75 | $3.75 | 167,893 |
| 2018-04-27 | $3.85 | $4.10 | $3.85 | $4.00 | $4.00 | 155,933 |
| 2018-04-26 | $3.85 | $3.95 | $3.80 | $3.90 | $3.90 | 91,049 |
| 2018-04-25 | $3.75 | $3.95 | $3.65 | $3.80 | $3.80 | 251,325 |
| 2018-04-24 | $3.70 | $3.85 | $3.67 | $3.75 | $3.75 | 160,660 |
| 2018-04-23 | $3.75 | $3.95 | $3.70 | $3.70 | $3.70 | 218,505 |
| 2018-04-20 | $3.75 | $3.85 | $3.75 | $3.75 | $3.75 | 155,545 |
| 2018-04-19 | $3.90 | $3.95 | $3.75 | $3.80 | $3.80 | 204,937 |
| 2018-04-18 | $4.00 | $4.10 | $3.85 | $3.95 | $3.95 | 273,050 |
| 2018-04-17 | $4.05 | $4.10 | $4.00 | $4.03 | $4.03 | 165,446 |
| 2018-04-16 | $4.25 | $4.25 | $4.00 | $4.05 | $4.05 | 394,333 |
| 2018-04-13 | $4.30 | $4.33 | $4.13 | $4.25 | $4.25 | 194,642 |
| 2018-04-12 | $4.20 | $4.35 | $4.10 | $4.30 | $4.30 | 262,525 |
| 2018-04-11 | $4.15 | $4.30 | $4.10 | $4.13 | $4.13 | 167,230 |
| 2018-04-10 | $4.05 | $4.20 | $3.96 | $4.15 | $4.15 | 166,343 |
| 2018-04-09 | $4.05 | $4.15 | $4.00 | $4.00 | $4.00 | 175,258 |
| 2018-04-06 | $4.10 | $4.10 | $3.90 | $4.05 | $4.05 | 387,232 |
| 2018-04-05 | $4.25 | $4.30 | $4.05 | $4.10 | $4.10 | 174,404 |
| 2018-04-04 | $3.95 | $4.25 | $3.93 | $4.25 | $4.25 | 270,704 |
| 2018-04-03 | $4.00 | $4.10 | $3.90 | $4.00 | $4.00 | 218,627 |
| 2018-04-02 | $4.15 | $4.20 | $3.85 | $3.95 | $3.95 | 814,259 |
| 2018-03-29 | $4.15 | $4.35 | $4.12 | $4.20 | $4.20 | 324,444 |
| 2018-03-28 | $4.10 | $4.25 | $4.00 | $4.15 | $4.15 | 652,093 |
| 2018-03-27 | $4.10 | $4.25 | $4.00 | $4.05 | $4.05 | 538,913 |
| 2018-03-26 | $4.10 | $4.25 | $4.00 | $4.15 | $4.15 | 523,826 |
| 2018-03-23 | $4.40 | $4.45 | $4.05 | $4.05 | $4.05 | 443,320 |
| 2018-03-22 | $4.30 | $4.55 | $4.30 | $4.40 | $4.40 | 543,263 |
| 2018-03-21 | $4.25 | $4.50 | $4.25 | $4.40 | $4.40 | 402,205 |
| 2018-03-20 | $4.45 | $4.50 | $4.20 | $4.25 | $4.25 | 483,300 |
| 2018-03-19 | $4.85 | $4.95 | $4.40 | $4.45 | $4.45 | 758,111 |
| 2018-03-16 | $5.00 | $5.10 | $4.95 | $5.05 | $5.05 | 367,420 |
| 2018-03-15 | $5.20 | $5.29 | $5.00 | $5.05 | $5.05 | 387,858 |
| 2018-03-14 | $5.20 | $5.30 | $5.10 | $5.15 | $5.15 | 276,761 |
| 2018-03-13 | $5.25 | $5.35 | $5.10 | $5.20 | $5.20 | 345,901 |
| 2018-03-12 | $5.25 | $5.30 | $5.05 | $5.25 | $5.25 | 932,947 |
| 2018-03-09 | $5.20 | $5.30 | $4.85 | $5.03 | $5.03 | 1,110,170 |
| 2018-03-08 | $5.50 | $5.75 | $5.35 | $5.45 | $5.45 | 533,430 |
| 2018-03-07 | $5.45 | $5.55 | $5.40 | $5.40 | $5.40 | 265,175 |
| 2018-03-06 | $5.60 | $5.75 | $5.35 | $5.45 | $5.45 | 426,483 |
| 2018-03-05 | $5.70 | $5.81 | $5.50 | $5.65 | $5.65 | 619,220 |
| 2018-03-02 | $5.60 | $6.45 | $5.45 | $5.70 | $5.70 | 3,075,648 |
| 2018-03-01 | $6.00 | $6.10 | $5.60 | $5.65 | $5.65 | 893,184 |
| 2018-02-28 | $6.00 | $6.20 | $5.95 | $5.95 | $5.95 | 464,801 |
| 2018-02-27 | $5.95 | $6.40 | $5.95 | $6.00 | $6.00 | 759,709 |
| 2018-02-26 | $6.00 | $6.35 | $5.90 | $6.00 | $6.00 | 515,437 |
| 2018-02-23 | $5.55 | $5.95 | $5.55 | $5.90 | $5.90 | 464,901 |
| 2018-02-22 | $5.55 | $5.70 | $5.50 | $5.60 | $5.60 | 298,796 |
| 2018-02-21 | $5.80 | $5.95 | $5.50 | $5.50 | $5.50 | 490,512 |
| 2018-02-20 | $5.85 | $5.95 | $5.70 | $5.80 | $5.80 | 341,734 |
| 2018-02-16 | $5.70 | $6.00 | $5.70 | $5.80 | $5.80 | 441,338 |
| 2018-02-15 | $5.75 | $5.85 | $5.63 | $5.70 | $5.70 | 180,719 |
| 2018-02-14 | $5.65 | $5.78 | $5.60 | $5.70 | $5.70 | 154,004 |
| 2018-02-13 | $5.60 | $5.75 | $5.52 | $5.70 | $5.70 | 253,388 |
| 2018-02-12 | $5.30 | $5.65 | $5.25 | $5.60 | $5.60 | 522,546 |
| 2018-02-09 | $5.50 | $5.70 | $5.10 | $5.30 | $5.30 | 669,079 |
| 2018-02-08 | $5.60 | $5.70 | $5.35 | $5.40 | $5.40 | 211,907 |
| 2018-02-07 | $5.55 | $5.80 | $5.45 | $5.60 | $5.60 | 305,204 |
| 2018-02-06 | $5.40 | $5.65 | $5.20 | $5.50 | $5.50 | 351,903 |
| 2018-02-05 | $5.45 | $5.75 | $5.25 | $5.40 | $5.40 | 504,146 |
| 2018-02-02 | $5.70 | $5.85 | $5.40 | $5.40 | $5.40 | 325,456 |
| 2018-02-01 | $5.75 | $5.85 | $5.55 | $5.80 | $5.80 | 270,733 |
| 2018-01-31 | $5.85 | $5.90 | $5.65 | $5.80 | $5.80 | 370,403 |
| 2018-01-30 | $5.90 | $6.05 | $5.80 | $5.85 | $5.85 | 304,365 |
| 2018-01-29 | $5.85 | $6.15 | $5.70 | $5.95 | $5.95 | 386,675 |
| 2018-01-26 | $5.95 | $6.05 | $5.80 | $5.85 | $5.85 | 334,678 |
| 2018-01-25 | $5.95 | $6.00 | $5.85 | $5.90 | $5.90 | 252,681 |
| 2018-01-24 | $6.05 | $6.15 | $5.80 | $5.95 | $5.95 | 407,898 |
| 2018-01-23 | $5.80 | $6.15 | $5.80 | $6.00 | $6.00 | 678,669 |
| 2018-01-22 | $5.70 | $5.90 | $5.70 | $5.85 | $5.85 | 309,336 |
| 2018-01-19 | $5.70 | $5.80 | $5.60 | $5.68 | $5.68 | 202,842 |
| 2018-01-18 | $5.65 | $5.85 | $5.55 | $5.70 | $5.70 | 167,664 |
| 2018-01-17 | $5.85 | $5.85 | $5.45 | $5.70 | $5.70 | 365,805 |
| 2018-01-16 | $5.90 | $6.10 | $5.70 | $5.80 | $5.80 | 274,515 |
| 2018-01-12 | $6.10 | $6.20 | $5.85 | $5.85 | $5.85 | 330,718 |
| 2018-01-11 | $6.00 | $6.20 | $5.75 | $6.10 | $6.10 | 476,801 |
| 2018-01-10 | $5.75 | $6.00 | $5.60 | $5.98 | $5.98 | 460,947 |
| 2018-01-09 | $5.65 | $5.78 | $5.50 | $5.75 | $5.75 | 238,963 |
| 2018-01-08 | $5.70 | $5.73 | $5.50 | $5.60 | $5.60 | 251,519 |
| 2018-01-05 | $5.75 | $5.85 | $5.50 | $5.70 | $5.70 | 407,207 |
| 2018-01-04 | $5.80 | $5.88 | $5.60 | $5.75 | $5.75 | 312,452 |
| 2018-01-03 | $5.85 | $5.90 | $5.65 | $5.80 | $5.80 | 364,718 |
| 2018-01-02 | $5.55 | $5.90 | $5.47 | $5.85 | $5.85 | 402,816 |
| 2017-12-29 | $5.50 | $6.30 | $5.50 | $5.55 | $5.55 | 1,430,451 |
| 2017-12-28 | $5.20 | $5.60 | $5.10 | $5.45 | $5.45 | 621,518 |
| 2017-12-27 | $5.15 | $5.25 | $5.05 | $5.10 | $5.10 | 345,996 |
| 2017-12-26 | $5.25 | $5.25 | $4.95 | $5.15 | $5.15 | 401,904 |
| 2017-12-22 | $5.20 | $5.20 | $5.00 | $5.10 | $5.10 | 327,978 |
| 2017-12-21 | $5.15 | $5.20 | $5.08 | $5.20 | $5.20 | 288,127 |
| 2017-12-20 | $5.00 | $5.15 | $4.95 | $5.15 | $5.15 | 409,716 |
| 2017-12-19 | $4.95 | $5.20 | $4.90 | $5.00 | $5.00 | 625,359 |
| 2017-12-18 | $4.75 | $5.00 | $4.70 | $4.95 | $4.95 | 812,697 |
| 2017-12-15 | $5.00 | $5.20 | $5.00 | $5.05 | $5.05 | 1,325,401 |
| 2017-12-14 | $5.00 | $5.15 | $4.95 | $5.00 | $5.00 | 494,661 |
| 2017-12-13 | $5.05 | $5.10 | $5.00 | $5.05 | $5.05 | 361,825 |
| 2017-12-12 | $5.00 | $5.10 | $4.95 | $5.05 | $5.05 | 442,915 |
| 2017-12-11 | $5.05 | $5.15 | $4.88 | $4.95 | $4.95 | 66,481 |
| 2017-12-08 | $4.95 | $5.13 | $4.90 | $5.05 | $5.05 | 395,025 |
| 2017-12-07 | $5.05 | $5.20 | $4.85 | $4.95 | $4.95 | 525,188 |
| 2017-12-06 | $5.10 | $5.13 | $4.80 | $5.00 | $5.00 | 1,043,157 |
| 2017-12-05 | $5.10 | $5.30 | $5.10 | $5.10 | $5.10 | 329,926 |
| 2017-12-04 | $5.30 | $5.45 | $5.10 | $5.10 | $5.10 | 627,444 |
| 2017-12-01 | $5.40 | $5.43 | $5.20 | $5.35 | $5.35 | 503,028 |
| 2017-11-30 | $5.40 | $5.45 | $5.33 | $5.35 | $5.35 | 908,774 |
| 2017-11-29 | $5.40 | $5.45 | $5.25 | $5.40 | $5.40 | 492,068 |
| 2017-11-28 | $5.60 | $5.70 | $5.30 | $5.45 | $5.45 | 778,771 |
| 2017-11-27 | $5.20 | $5.50 | $5.20 | $5.40 | $5.40 | 544,090 |
| 2017-11-24 | $5.25 | $5.30 | $5.05 | $5.25 | $5.25 | 304,251 |
| 2017-11-22 | $5.35 | $5.42 | $5.15 | $5.20 | $5.20 | 603,432 |
| 2017-11-21 | $5.40 | $5.45 | $5.15 | $5.38 | $5.38 | 709,309 |
| 2017-11-20 | $5.50 | $5.55 | $5.33 | $5.45 | $5.45 | 623,348 |
| 2017-11-17 | $5.55 | $5.65 | $5.30 | $5.55 | $5.55 | 843,737 |
| 2017-11-16 | $5.20 | $5.70 | $5.10 | $5.50 | $5.50 | 1,681,922 |
| 2017-11-15 | $5.25 | $5.35 | $5.05 | $5.20 | $5.20 | 1,132,620 |
| 2017-11-14 | $5.20 | $5.30 | $4.98 | $5.25 | $5.25 | 1,125,321 |
| 2017-11-13 | $5.15 | $5.40 | $4.90 | $5.20 | $5.20 | 1,470,434 |
| 2017-11-10 | $4.90 | $5.40 | $4.60 | $5.18 | $5.18 | 3,955,922 |
| 2017-11-09 | $5.75 | $6.00 | $4.50 | $5.13 | $5.13 | 27,946,637 |
| 2017-11-08 | $2.85 | $2.90 | $2.80 | $2.80 | $2.80 | 4,196,568 |
| 2017-11-07 | $3.00 | $3.05 | $2.80 | $2.85 | $2.85 | 554,088 |
| 2017-11-06 | $2.95 | $3.05 | $2.90 | $3.00 | $3.00 | 451,619 |
| 2017-11-03 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 244,646 |
| 2017-11-02 | $2.95 | $3.00 | $2.85 | $2.98 | $2.98 | 504,453 |
| 2017-11-01 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 261,537 |
| 2017-10-31 | $3.00 | $3.08 | $2.95 | $2.98 | $2.98 | 279,072 |
| 2017-10-30 | $3.00 | $3.05 | $2.90 | $3.00 | $3.00 | 551,141 |
| 2017-10-27 | $3.00 | $3.05 | $2.80 | $2.95 | $2.95 | 1,202,177 |
| 2017-10-26 | $3.20 | $3.22 | $2.95 | $3.00 | $3.00 | 1,484,103 |
| 2017-10-25 | $3.35 | $3.39 | $3.20 | $3.23 | $3.23 | 605,092 |
| 2017-10-24 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 316,570 |
| 2017-10-23 | $3.45 | $3.50 | $3.35 | $3.40 | $3.40 | 719,438 |
| 2017-10-20 | $3.50 | $3.50 | $3.35 | $3.45 | $3.45 | 562,923 |
| 2017-10-19 | $3.45 | $3.50 | $3.35 | $3.48 | $3.48 | 520,048 |
| 2017-10-18 | $3.45 | $3.53 | $3.40 | $3.45 | $3.45 | 703,791 |
| 2017-10-17 | $3.60 | $3.65 | $3.40 | $3.48 | $3.48 | 621,570 |
| 2017-10-16 | $3.55 | $3.60 | $3.45 | $3.60 | $3.60 | 949,450 |
| 2017-10-13 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 561,560 |
| 2017-10-12 | $3.45 | $3.55 | $3.40 | $3.50 | $3.50 | 659,097 |
| 2017-10-11 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 237,858 |
| 2017-10-10 | $3.40 | $3.45 | $3.35 | $3.43 | $3.43 | 227,062 |
| 2017-10-09 | $3.50 | $3.55 | $3.35 | $3.43 | $3.43 | 776,358 |
| 2017-10-06 | $3.40 | $3.50 | $3.30 | $3.45 | $3.45 | 1,062,300 |
| 2017-10-05 | $3.40 | $3.50 | $3.35 | $3.40 | $3.40 | 585,252 |
| 2017-10-04 | $3.50 | $3.60 | $3.40 | $3.43 | $3.43 | 1,301,890 |
| 2017-10-03 | $3.45 | $3.55 | $3.40 | $3.50 | $3.50 | 1,096,399 |
| 2017-10-02 | $3.30 | $3.40 | $3.25 | $3.40 | $3.40 | 1,236,121 |
| 2017-09-29 | $3.25 | $3.35 | $3.25 | $3.25 | $3.25 | 620,992 |
| 2017-09-28 | $3.30 | $3.40 | $3.30 | $3.30 | $3.30 | 633,854 |
| 2017-09-27 | $3.30 | $3.35 | $3.20 | $3.35 | $3.35 | 813,009 |
| 2017-09-26 | $3.30 | $3.35 | $3.20 | $3.25 | $3.25 | 1,014,729 |
| 2017-09-25 | $3.25 | $3.40 | $3.25 | $3.30 | $3.30 | 674,611 |
| 2017-09-22 | $3.40 | $3.43 | $3.25 | $3.30 | $3.30 | 837,783 |
| 2017-09-21 | $3.35 | $3.50 | $3.35 | $3.45 | $3.45 | 1,161,554 |
| 2017-09-20 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 678,524 |
| 2017-09-19 | $3.45 | $3.45 | $3.25 | $3.25 | $3.25 | 982,518 |
| 2017-09-18 | $3.45 | $3.45 | $3.35 | $3.40 | $3.40 | 972,139 |
| 2017-09-15 | $3.40 | $3.55 | $3.40 | $3.45 | $3.45 | 2,073,854 |
| 2017-09-14 | $3.45 | $3.53 | $3.40 | $3.45 | $3.45 | 1,570,165 |
| 2017-09-13 | $3.50 | $3.65 | $3.35 | $3.50 | $3.50 | 2,529,178 |
| 2017-09-12 | $3.40 | $3.60 | $3.30 | $3.50 | $3.50 | 1,747,199 |
| 2017-09-11 | $3.70 | $3.70 | $3.30 | $3.35 | $3.35 | 2,552,858 |
| 2017-09-08 | $3.45 | $3.75 | $3.45 | $3.60 | $3.60 | 3,090,581 |
| 2017-09-07 | $3.20 | $3.55 | $3.20 | $3.50 | $3.50 | 3,220,434 |
| 2017-09-06 | $3.40 | $3.50 | $3.15 | $3.20 | $3.20 | 4,259,214 |
| 2017-09-05 | $3.60 | $3.65 | $3.30 | $3.38 | $3.38 | 3,841,968 |
| 2017-09-01 | $3.60 | $3.65 | $3.30 | $3.60 | $3.60 | 4,524,428 |
| 2017-08-31 | $3.90 | $4.05 | $3.55 | $3.60 | $3.60 | 8,950,948 |
| 2017-08-30 | $3.80 | $4.20 | $3.45 | $3.58 | $3.58 | 43,917,849 |
| 2017-08-29 | $20.15 | $21.15 | $20.00 | $20.80 | $20.80 | 349,738 |
| 2017-08-28 | $20.30 | $20.70 | $20.05 | $20.30 | $20.30 | 238,289 |
| 2017-08-25 | $20.80 | $20.90 | $19.80 | $20.05 | $20.05 | 201,447 |
| 2017-08-24 | $20.45 | $20.75 | $20.05 | $20.50 | $20.50 | 203,001 |
| 2017-08-23 | $20.40 | $20.60 | $20.05 | $20.30 | $20.30 | 259,026 |
| 2017-08-22 | $20.45 | $20.60 | $19.95 | $20.35 | $20.35 | 245,994 |
| 2017-08-21 | $18.75 | $20.65 | $18.60 | $20.25 | $20.25 | 335,278 |
| 2017-08-18 | $18.60 | $19.00 | $18.25 | $18.75 | $18.75 | 209,462 |
| 2017-08-17 | $19.25 | $19.75 | $18.85 | $18.85 | $18.85 | 134,312 |
| 2017-08-16 | $19.50 | $19.85 | $18.90 | $19.35 | $19.35 | 123,799 |
| 2017-08-15 | $19.70 | $19.95 | $17.95 | $19.45 | $19.45 | 601,915 |
| 2017-08-14 | $17.05 | $17.30 | $16.85 | $17.20 | $17.20 | 170,469 |
| 2017-08-11 | $16.35 | $17.05 | $16.29 | $16.90 | $16.90 | 125,471 |
| 2017-08-10 | $17.00 | $17.40 | $16.25 | $16.25 | $16.25 | 360,458 |
| 2017-08-09 | $17.65 | $17.85 | $16.75 | $17.10 | $17.10 | 165,851 |
| 2017-08-08 | $18.20 | $18.65 | $17.65 | $17.75 | $17.75 | 114,444 |
| 2017-08-07 | $17.85 | $18.80 | $17.60 | $18.25 | $18.25 | 223,494 |
| 2017-08-04 | $17.75 | $18.15 | $17.15 | $17.85 | $17.85 | 147,863 |
| 2017-08-03 | $18.15 | $18.30 | $17.40 | $17.65 | $17.65 | 110,572 |
| 2017-08-02 | $18.70 | $18.80 | $18.05 | $18.15 | $18.15 | 118,417 |
| 2017-08-01 | $18.95 | $19.00 | $18.25 | $18.70 | $18.70 | 99,075 |
| 2017-07-31 | $18.65 | $19.35 | $18.55 | $18.80 | $18.80 | 124,689 |
| 2017-07-28 | $18.95 | $19.40 | $18.45 | $18.55 | $18.55 | 211,624 |
| 2017-07-27 | $19.70 | $19.70 | $18.55 | $19.10 | $19.10 | 228,772 |
| 2017-07-26 | $19.30 | $19.70 | $19.00 | $19.55 | $19.55 | 92,109 |
| 2017-07-25 | $19.60 | $19.75 | $19.20 | $19.30 | $19.30 | 133,057 |
| 2017-07-24 | $18.85 | $19.55 | $18.80 | $19.45 | $19.45 | 132,692 |
| 2017-07-21 | $19.00 | $19.15 | $18.85 | $18.90 | $18.90 | 160,200 |
| 2017-07-20 | $18.90 | $19.30 | $18.70 | $18.75 | $18.75 | 124,989 |
| 2017-07-19 | $19.10 | $19.25 | $18.80 | $18.90 | $18.90 | 183,044 |
| 2017-07-18 | $19.70 | $19.70 | $18.65 | $18.90 | $18.90 | 168,727 |
| 2017-07-17 | $19.00 | $20.15 | $19.00 | $19.55 | $19.55 | 242,655 |
| 2017-07-14 | $18.85 | $19.30 | $18.60 | $19.05 | $19.05 | 224,719 |
| 2017-07-13 | $18.95 | $19.05 | $18.60 | $18.75 | $18.75 | 250,160 |
| 2017-07-12 | $18.90 | $19.15 | $18.80 | $18.95 | $18.95 | 171,694 |
| 2017-07-11 | $18.60 | $19.03 | $18.25 | $18.80 | $18.80 | 125,671 |
| 2017-07-10 | $18.55 | $18.75 | $18.20 | $18.60 | $18.60 | 131,301 |
| 2017-07-07 | $18.70 | $18.90 | $18.00 | $18.70 | $18.70 | 192,922 |
| 2017-07-06 | $19.05 | $19.45 | $18.50 | $18.55 | $18.55 | 273,741 |
| 2017-07-05 | $18.95 | $19.25 | $18.55 | $19.20 | $19.20 | 268,046 |
| 2017-07-03 | $18.90 | $19.25 | $18.73 | $19.00 | $19.00 | 135,501 |
| 2017-06-30 | $18.55 | $19.05 | $18.15 | $18.85 | $18.85 | 184,582 |
| 2017-06-29 | $18.35 | $18.65 | $17.75 | $18.50 | $18.50 | 155,923 |
| 2017-06-28 | $18.60 | $18.75 | $17.90 | $18.35 | $18.35 | 321,705 |
| 2017-06-27 | $18.90 | $19.25 | $18.10 | $18.45 | $18.45 | 534,528 |
| 2017-06-26 | $18.75 | $19.00 | $18.20 | $18.95 | $18.95 | 211,087 |
| 2017-06-23 | $17.75 | $18.80 | $16.50 | $18.75 | $18.75 | 808,337 |
| 2017-06-22 | $17.55 | $18.10 | $17.45 | $17.75 | $17.75 | 275,633 |
| 2017-06-21 | $16.05 | $17.55 | $16.05 | $17.50 | $17.50 | 396,798 |
| 2017-06-20 | $14.90 | $16.45 | $14.85 | $16.05 | $16.05 | 404,570 |
| 2017-06-19 | $14.70 | $15.05 | $14.65 | $14.90 | $14.90 | 207,329 |
| 2017-06-16 | $14.05 | $14.95 | $14.05 | $14.60 | $14.60 | 700,852 |
| 2017-06-15 | $14.20 | $14.55 | $14.03 | $14.30 | $14.30 | 77,447 |
| 2017-06-14 | $14.45 | $14.55 | $14.15 | $14.35 | $14.35 | 174,589 |
| 2017-06-13 | $14.05 | $14.50 | $13.75 | $14.50 | $14.50 | 113,630 |
| 2017-06-12 | $13.25 | $14.20 | $13.15 | $14.10 | $14.10 | 242,186 |
| 2017-06-09 | $12.95 | $13.70 | $12.80 | $13.35 | $13.35 | 83,370 |
| 2017-06-08 | $12.65 | $13.35 | $12.65 | $13.00 | $13.00 | 66,724 |
| 2017-06-07 | $12.60 | $12.90 | $12.55 | $12.65 | $12.65 | 92,286 |
| 2017-06-06 | $12.80 | $13.15 | $12.30 | $12.55 | $12.55 | 86,579 |
| 2017-06-05 | $13.25 | $13.25 | $12.60 | $12.90 | $12.90 | 92,927 |
| 2017-06-02 | $13.75 | $14.27 | $13.10 | $13.20 | $13.20 | 138,475 |
| 2017-06-01 | $12.30 | $13.65 | $12.20 | $13.45 | $13.45 | 113,133 |
| 2017-05-31 | $12.20 | $12.35 | $11.75 | $12.25 | $12.25 | 118,036 |
| 2017-05-30 | $12.30 | $12.45 | $11.85 | $12.10 | $12.10 | 117,181 |
| 2017-05-26 | $12.65 | $13.20 | $12.15 | $12.35 | $12.35 | 105,115 |
| 2017-05-25 | $13.10 | $13.15 | $12.55 | $12.65 | $12.65 | 86,809 |
| 2017-05-24 | $13.45 | $13.45 | $12.95 | $13.05 | $13.05 | 59,890 |
| 2017-05-23 | $13.45 | $13.60 | $12.87 | $13.40 | $13.40 | 72,821 |
| 2017-05-22 | $13.40 | $13.60 | $13.10 | $13.25 | $13.25 | 69,779 |
| 2017-05-19 | $13.80 | $13.95 | $13.15 | $13.40 | $13.40 | 127,607 |
| 2017-05-18 | $13.60 | $14.05 | $13.60 | $13.85 | $13.85 | 108,085 |
| 2017-05-17 | $14.30 | $14.35 | $13.70 | $13.70 | $13.70 | 124,251 |
| 2017-05-16 | $14.50 | $14.55 | $14.35 | $14.50 | $14.50 | 37,234 |
| 2017-05-15 | $14.50 | $14.63 | $14.35 | $14.45 | $14.45 | 84,194 |
| 2017-05-12 | $14.50 | $14.60 | $14.20 | $14.35 | $14.35 | 72,913 |
| 2017-05-11 | $14.60 | $14.75 | $14.20 | $14.55 | $14.55 | 205,584 |
| 2017-05-10 | $14.30 | $14.80 | $14.20 | $14.65 | $14.65 | 109,697 |
| 2017-05-09 | $14.05 | $14.55 | $13.80 | $14.35 | $14.35 | 86,354 |
| 2017-05-08 | $14.30 | $14.35 | $13.50 | $13.95 | $13.95 | 109,736 |
| 2017-05-05 | $13.25 | $14.60 | $12.35 | $14.35 | $14.35 | 269,231 |
| 2017-05-04 | $13.20 | $13.30 | $12.95 | $13.30 | $13.30 | 126,751 |
| 2017-05-03 | $13.60 | $13.70 | $13.10 | $13.15 | $13.15 | 130,871 |
| 2017-05-02 | $13.60 | $13.90 | $13.25 | $13.70 | $13.70 | 139,287 |
| 2017-05-01 | $13.35 | $13.80 | $13.10 | $13.60 | $13.60 | 72,343 |
| 2017-04-28 | $13.60 | $13.60 | $13.20 | $13.35 | $13.35 | 79,819 |
| 2017-04-27 | $13.75 | $13.97 | $13.40 | $13.65 | $13.65 | 132,490 |
| 2017-04-26 | $13.15 | $13.85 | $13.05 | $13.70 | $13.70 | 127,814 |
| 2017-04-25 | $12.65 | $13.38 | $12.65 | $13.20 | $13.20 | 128,636 |
| 2017-04-24 | $12.55 | $12.68 | $12.25 | $12.50 | $12.50 | 136,720 |
| 2017-04-21 | $12.55 | $12.65 | $12.25 | $12.35 | $12.35 | 110,035 |
| 2017-04-20 | $12.30 | $12.60 | $12.25 | $12.55 | $12.55 | 88,564 |
| 2017-04-19 | $12.35 | $12.75 | $12.10 | $12.20 | $12.20 | 102,294 |
| 2017-04-18 | $12.30 | $12.50 | $11.91 | $12.25 | $12.25 | 119,478 |
| 2017-04-17 | $12.55 | $12.60 | $12.25 | $12.30 | $12.30 | 80,968 |
| 2017-04-13 | $12.40 | $12.65 | $12.30 | $12.50 | $12.50 | 87,594 |
| 2017-04-12 | $12.75 | $12.90 | $12.30 | $12.45 | $12.45 | 147,562 |
| 2017-04-11 | $12.80 | $13.05 | $12.50 | $12.70 | $12.70 | 148,738 |
| 2017-04-10 | $12.60 | $13.23 | $12.50 | $12.85 | $12.85 | 216,988 |
| 2017-04-07 | $12.05 | $12.75 | $11.85 | $12.60 | $12.60 | 575,888 |
| 2017-04-06 | $11.40 | $12.25 | $11.35 | $12.15 | $12.15 | 273,263 |
| 2017-04-05 | $11.80 | $11.95 | $11.30 | $11.50 | $11.50 | 339,364 |
| 2017-04-04 | $11.95 | $12.05 | $11.65 | $11.80 | $11.80 | 203,381 |
| 2017-04-03 | $12.25 | $12.50 | $11.80 | $11.95 | $11.95 | 227,860 |
| 2017-03-31 | $12.25 | $12.55 | $12.00 | $12.25 | $12.25 | 129,886 |
| 2017-03-30 | $12.25 | $12.40 | $11.70 | $12.25 | $12.25 | 388,711 |
| 2017-03-29 | $12.75 | $13.10 | $12.20 | $12.25 | $12.25 | 130,493 |
| 2017-03-28 | $12.50 | $12.90 | $12.25 | $12.75 | $12.75 | 161,102 |
| 2017-03-27 | $12.60 | $13.00 | $12.50 | $12.70 | $12.70 | 98,553 |
| 2017-03-24 | $13.20 | $13.30 | $12.75 | $12.85 | $12.85 | 130,464 |
| 2017-03-23 | $13.05 | $13.40 | $12.85 | $13.10 | $13.10 | 117,846 |
| 2017-03-22 | $12.30 | $13.15 | $12.10 | $13.15 | $13.15 | 231,639 |
| 2017-03-21 | $13.15 | $13.15 | $12.25 | $12.25 | $12.25 | 159,699 |
| 2017-03-20 | $13.40 | $13.75 | $12.80 | $13.10 | $13.10 | 150,513 |
| 2017-03-17 | $12.90 | $13.75 | $12.70 | $13.45 | $13.45 | 529,004 |
| 2017-03-16 | $12.70 | $13.15 | $12.28 | $13.05 | $13.05 | 152,643 |
| 2017-03-15 | $12.35 | $12.85 | $12.25 | $12.75 | $12.75 | 153,692 |
| 2017-03-14 | $12.70 | $12.85 | $12.15 | $12.25 | $12.25 | 288,812 |
| 2017-03-13 | $13.10 | $13.30 | $12.60 | $12.70 | $12.70 | 118,316 |
| 2017-03-10 | $13.40 | $13.60 | $12.86 | $13.15 | $13.15 | 188,594 |
| 2017-03-09 | $13.45 | $13.90 | $13.10 | $13.25 | $13.25 | 270,519 |
| 2017-03-08 | $13.90 | $13.92 | $13.35 | $13.40 | $13.40 | 236,126 |
| 2017-03-07 | $13.80 | $14.55 | $13.75 | $13.85 | $13.85 | 232,939 |
| 2017-03-06 | $14.30 | $14.85 | $13.60 | $14.00 | $14.00 | 351,780 |
| 2017-03-03 | $14.20 | $15.80 | $14.20 | $14.50 | $14.50 | 288,336 |
| 2017-03-02 | $15.35 | $15.75 | $15.25 | $15.35 | $15.35 | 118,208 |
| 2017-03-01 | $15.15 | $15.70 | $15.00 | $15.40 | $15.40 | 137,551 |
| 2017-02-28 | $15.40 | $15.40 | $14.75 | $14.85 | $14.85 | 97,159 |
| 2017-02-27 | $14.50 | $15.58 | $14.40 | $15.55 | $15.55 | 128,043 |
| 2017-02-24 | $14.75 | $15.05 | $14.25 | $14.55 | $14.55 | 259,616 |
| 2017-02-23 | $15.15 | $15.25 | $14.75 | $14.95 | $14.95 | 96,815 |
| 2017-02-22 | $15.55 | $15.80 | $15.15 | $15.15 | $15.15 | 84,810 |
| 2017-02-21 | $15.60 | $15.85 | $14.95 | $15.55 | $15.55 | 176,067 |
| 2017-02-17 | $15.05 | $15.65 | $14.65 | $15.55 | $15.55 | 146,995 |
| 2017-02-16 | $15.20 | $15.30 | $14.50 | $15.05 | $15.05 | 164,169 |
| 2017-02-15 | $15.10 | $15.35 | $14.75 | $15.25 | $15.25 | 140,572 |
| 2017-02-14 | $15.25 | $15.45 | $14.80 | $15.20 | $15.20 | 138,033 |
| 2017-02-13 | $15.30 | $15.50 | $15.00 | $15.30 | $15.30 | 126,861 |
| 2017-02-10 | $15.00 | $15.40 | $14.85 | $15.25 | $15.25 | 109,825 |
| 2017-02-09 | $14.55 | $15.00 | $14.40 | $14.95 | $14.95 | 120,654 |
| 2017-02-08 | $14.35 | $14.75 | $14.35 | $14.65 | $14.65 | 109,691 |
| 2017-02-07 | $14.40 | $14.55 | $14.05 | $14.50 | $14.50 | 438,806 |
| 2017-02-06 | $13.65 | $14.60 | $13.65 | $14.40 | $14.40 | 169,723 |
| 2017-02-03 | $14.25 | $14.55 | $13.95 | $14.35 | $14.35 | 175,004 |
| 2017-02-02 | $13.95 | $14.45 | $13.75 | $14.10 | $14.10 | 629,973 |
| 2017-02-01 | $14.70 | $15.00 | $13.85 | $13.95 | $13.95 | 291,021 |
| 2017-01-31 | $13.95 | $14.80 | $13.85 | $14.65 | $14.65 | 242,049 |
| 2017-01-30 | $14.05 | $14.15 | $13.75 | $14.05 | $14.05 | 322,279 |
| 2017-01-27 | $14.35 | $14.35 | $13.80 | $14.10 | $14.10 | 533,565 |
| 2017-01-26 | $14.40 | $14.75 | $14.15 | $14.25 | $14.25 | 165,890 |
| 2017-01-25 | $15.10 | $15.36 | $14.30 | $14.35 | $14.35 | 103,217 |
| 2017-01-24 | $15.00 | $15.00 | $14.25 | $14.95 | $14.95 | 133,104 |
| 2017-01-23 | $15.05 | $15.30 | $14.75 | $14.95 | $14.95 | 118,854 |
| 2017-01-20 | $15.45 | $15.55 | $14.80 | $15.10 | $15.10 | 122,913 |
| 2017-01-19 | $15.55 | $15.75 | $15.20 | $15.40 | $15.40 | 143,402 |
| 2017-01-18 | $16.00 | $16.80 | $15.20 | $15.65 | $15.65 | 126,648 |
| 2017-01-17 | $16.65 | $16.65 | $15.80 | $15.90 | $15.90 | 132,400 |
| 2017-01-13 | $16.60 | $17.20 | $16.25 | $16.75 | $16.75 | 123,250 |
| 2017-01-12 | $16.40 | $16.70 | $16.20 | $16.60 | $16.60 | 154,118 |
| 2017-01-11 | $17.55 | $17.55 | $16.35 | $16.60 | $16.60 | 194,118 |
| 2017-01-10 | $17.80 | $17.80 | $17.35 | $17.60 | $17.60 | 129,343 |
| 2017-01-09 | $17.80 | $18.00 | $17.25 | $17.65 | $17.65 | 184,548 |
| 2017-01-06 | $17.90 | $18.18 | $17.45 | $17.75 | $17.75 | 232,541 |
| 2017-01-05 | $17.05 | $18.60 | $17.00 | $17.95 | $17.95 | 802,500 |
| 2017-01-04 | $15.65 | $16.30 | $15.35 | $16.20 | $16.20 | 211,893 |
| 2017-01-03 | $16.15 | $16.35 | $15.15 | $15.65 | $15.65 | 169,395 |
| 2016-12-30 | $15.70 | $15.95 | $15.11 | $15.90 | $15.90 | 132,247 |
| 2016-12-29 | $15.70 | $15.80 | $15.40 | $15.70 | $15.70 | 129,786 |
| 2016-12-28 | $15.65 | $15.80 | $15.35 | $15.55 | $15.55 | 107,819 |
| 2016-12-27 | $16.05 | $16.37 | $15.65 | $15.75 | $15.75 | 136,217 |
| 2016-12-23 | $15.75 | $16.25 | $15.55 | $16.00 | $16.00 | 210,860 |
| 2016-12-22 | $16.10 | $16.25 | $15.70 | $15.80 | $15.80 | 114,224 |
| 2016-12-21 | $16.50 | $16.85 | $15.95 | $16.05 | $16.05 | 149,031 |
| 2016-12-20 | $16.95 | $17.20 | $16.45 | $16.65 | $16.65 | 117,062 |
| 2016-12-19 | $17.10 | $17.55 | $16.75 | $16.85 | $16.85 | 121,231 |
| 2016-12-16 | $16.50 | $17.40 | $16.50 | $17.10 | $17.10 | 576,543 |
| 2016-12-15 | $17.00 | $17.50 | $16.25 | $16.45 | $16.45 | 160,213 |
| 2016-12-14 | $17.75 | $18.00 | $16.15 | $16.85 | $16.85 | 196,904 |
| 2016-12-13 | $18.70 | $18.80 | $17.20 | $17.75 | $17.75 | 165,448 |
| 2016-12-12 | $18.15 | $18.65 | $17.65 | $18.55 | $18.55 | 190,297 |
| 2016-12-09 | $17.55 | $18.45 | $17.35 | $18.15 | $18.15 | 213,613 |
| 2016-12-08 | $16.10 | $17.50 | $15.70 | $17.40 | $17.40 | 132,089 |
| 2016-12-07 | $16.00 | $16.30 | $15.45 | $16.20 | $16.20 | 115,219 |
| 2016-12-06 | $15.30 | $16.58 | $15.20 | $16.20 | $16.20 | 112,715 |
| 2016-12-05 | $15.85 | $16.00 | $14.90 | $15.15 | $15.15 | 161,518 |
| 2016-12-02 | $15.40 | $15.80 | $15.40 | $15.55 | $15.55 | 107,917 |
| 2016-12-01 | $17.10 | $17.50 | $15.05 | $15.35 | $15.35 | 182,028 |
| 2016-11-30 | $17.85 | $18.20 | $16.90 | $17.00 | $17.00 | 125,158 |
| 2016-11-29 | $18.00 | $18.30 | $17.65 | $17.75 | $17.75 | 68,558 |
| 2016-11-28 | $18.60 | $18.60 | $17.75 | $17.85 | $17.85 | 49,850 |
| 2016-11-25 | $18.50 | $18.65 | $18.05 | $18.55 | $18.55 | 32,142 |
| 2016-11-23 | $17.75 | $18.50 | $17.10 | $18.50 | $18.50 | 148,965 |
| 2016-11-22 | $18.25 | $18.55 | $17.45 | $17.95 | $17.95 | 66,156 |
| 2016-11-21 | $18.05 | $18.45 | $17.70 | $18.10 | $18.10 | 75,901 |
| 2016-11-18 | $18.20 | $18.35 | $17.60 | $18.10 | $18.10 | 81,619 |
| 2016-11-17 | $18.00 | $18.30 | $17.80 | $18.15 | $18.15 | 59,147 |
| 2016-11-16 | $18.25 | $18.55 | $17.80 | $17.95 | $17.95 | 116,521 |
| 2016-11-15 | $18.90 | $19.15 | $18.05 | $18.20 | $18.20 | 144,941 |
| 2016-11-14 | $18.70 | $19.30 | $18.30 | $18.75 | $18.75 | 225,120 |
| 2016-11-11 | $16.95 | $18.60 | $16.80 | $18.45 | $18.45 | 323,179 |
| 2016-11-10 | $16.45 | $17.25 | $15.40 | $17.05 | $17.05 | 276,743 |
| 2016-11-09 | $14.95 | $16.43 | $14.73 | $16.00 | $16.00 | 408,835 |
| 2016-11-08 | $14.35 | $14.85 | $14.05 | $14.50 | $14.50 | 90,774 |
| 2016-11-07 | $14.10 | $14.60 | $13.65 | $14.55 | $14.55 | 136,603 |
| 2016-11-04 | $12.00 | $14.65 | $11.75 | $13.65 | $13.65 | 207,954 |
| 2016-11-03 | $15.15 | $15.15 | $13.25 | $13.60 | $13.60 | 240,627 |
| 2016-11-02 | $15.00 | $15.70 | $14.70 | $15.05 | $15.05 | 176,015 |
| 2016-11-01 | $15.15 | $15.35 | $14.85 | $15.10 | $15.10 | 159,706 |
| 2016-10-31 | $15.70 | $16.05 | $15.00 | $15.10 | $15.10 | 246,797 |
| 2016-10-28 | $15.85 | $16.10 | $15.25 | $15.70 | $15.70 | 73,745 |
| 2016-10-27 | $16.30 | $16.70 | $15.75 | $15.95 | $15.95 | 76,346 |
| 2016-10-26 | $16.10 | $16.50 | $16.00 | $16.05 | $16.05 | 74,739 |
| 2016-10-25 | $16.55 | $16.70 | $16.00 | $16.03 | $16.03 | 90,625 |
| 2016-10-24 | $17.00 | $17.00 | $16.40 | $16.55 | $16.55 | 43,918 |
| 2016-10-21 | $16.90 | $17.65 | $16.75 | $16.85 | $16.85 | 62,604 |
| 2016-10-20 | $16.60 | $17.15 | $16.35 | $17.05 | $17.05 | 108,507 |
| 2016-10-19 | $16.95 | $17.40 | $16.40 | $16.55 | $16.55 | 68,638 |
| 2016-10-18 | $16.35 | $17.30 | $16.35 | $16.90 | $16.90 | 123,734 |
| 2016-10-17 | $16.60 | $16.70 | $16.05 | $16.15 | $16.15 | 104,705 |
| 2016-10-14 | $17.35 | $17.60 | $16.60 | $16.70 | $16.70 | 101,564 |
| 2016-10-13 | $16.85 | $18.35 | $16.53 | $17.00 | $17.00 | 94,539 |
| 2016-10-12 | $17.65 | $17.85 | $16.80 | $17.15 | $17.15 | 155,361 |
| 2016-10-11 | $18.10 | $18.35 | $17.30 | $17.65 | $17.65 | 138,858 |
| 2016-10-10 | $18.10 | $18.75 | $18.00 | $18.35 | $18.35 | 151,495 |
| 2016-10-07 | $17.66 | $18.41 | $17.50 | $17.86 | $17.86 | 82,294 |
| 2016-10-06 | $18.29 | $18.29 | $17.63 | $17.68 | $17.68 | 80,094 |
| 2016-10-05 | $17.37 | $18.49 | $17.32 | $18.43 | $18.43 | 258,526 |
| 2016-10-04 | $17.71 | $18.16 | $17.39 | $17.55 | $17.55 | 92,021 |
| 2016-10-03 | $18.18 | $18.26 | $17.26 | $17.63 | $17.63 | 140,679 |
| 2016-09-30 | $17.34 | $18.67 | $17.10 | $18.19 | $18.19 | 198,604 |
| 2016-09-29 | $17.11 | $17.42 | $16.76 | $17.26 | $17.26 | 119,455 |
| 2016-09-28 | $17.40 | $17.44 | $16.87 | $17.07 | $17.07 | 130,929 |
| 2016-09-27 | $17.10 | $17.53 | $16.79 | $17.34 | $17.34 | 124,442 |
| 2016-09-26 | $17.52 | $17.86 | $17.11 | $17.13 | $17.13 | 70,915 |
| 2016-09-23 | $18.17 | $18.31 | $17.12 | $17.65 | $17.65 | 153,069 |
| 2016-09-22 | $18.53 | $18.77 | $18.14 | $18.39 | $18.39 | 98,529 |
| 2016-09-21 | $17.66 | $18.51 | $17.09 | $18.48 | $18.48 | 129,847 |
| 2016-09-20 | $17.47 | $17.79 | $17.06 | $17.60 | $17.60 | 193,775 |
| 2016-09-19 | $17.89 | $18.09 | $17.19 | $17.28 | $17.28 | 123,375 |
| 2016-09-16 | $18.04 | $18.43 | $17.34 | $17.80 | $17.80 | 325,388 |
| 2016-09-15 | $17.71 | $18.17 | $17.21 | $18.00 | $18.00 | 87,616 |
| 2016-09-14 | $17.86 | $18.30 | $17.61 | $17.78 | $17.78 | 111,524 |
| 2016-09-13 | $18.30 | $18.44 | $17.36 | $17.73 | $17.73 | 120,905 |
| 2016-09-12 | $17.91 | $18.65 | $17.91 | $18.51 | $18.51 | 129,615 |
| 2016-09-09 | $18.34 | $18.73 | $17.84 | $17.86 | $17.86 | 227,251 |
| 2016-09-08 | $18.58 | $18.80 | $18.34 | $18.52 | $18.52 | 83,884 |
| 2016-09-07 | $19.08 | $19.36 | $18.45 | $18.67 | $18.67 | 169,393 |
| 2016-09-06 | $17.28 | $19.38 | $17.17 | $19.06 | $19.06 | 512,516 |
| 2016-09-02 | $16.84 | $17.24 | $16.84 | $17.22 | $17.22 | 121,156 |
| 2016-09-01 | $16.49 | $16.94 | $16.38 | $16.84 | $16.84 | 87,705 |
| 2016-08-31 | $16.40 | $16.77 | $16.06 | $16.45 | $16.45 | 131,608 |
| 2016-08-30 | $16.12 | $16.77 | $16.12 | $16.42 | $16.42 | 132,380 |
| 2016-08-29 | $16.07 | $16.32 | $15.73 | $16.19 | $16.19 | 84,587 |
| 2016-08-26 | $15.68 | $16.17 | $15.43 | $16.01 | $16.01 | 147,857 |
| 2016-08-25 | $16.22 | $16.62 | $15.33 | $15.68 | $15.68 | 156,128 |
| 2016-08-24 | $17.22 | $17.57 | $16.01 | $16.21 | $16.21 | 130,781 |
| 2016-08-23 | $17.39 | $17.60 | $17.22 | $17.26 | $17.26 | 70,127 |
| 2016-08-22 | $17.16 | $17.57 | $17.07 | $17.31 | $17.31 | 144,608 |
| 2016-08-19 | $16.76 | $17.29 | $16.44 | $17.14 | $17.14 | 219,028 |
| 2016-08-18 | $16.68 | $16.97 | $16.31 | $16.77 | $16.77 | 85,718 |
| 2016-08-17 | $17.12 | $17.15 | $16.54 | $16.61 | $16.61 | 102,422 |
| 2016-08-16 | $16.83 | $17.49 | $16.12 | $17.15 | $17.15 | 196,107 |
| 2016-08-15 | $16.42 | $17.39 | $16.42 | $17.02 | $17.02 | 170,938 |
| 2016-08-12 | $16.03 | $16.46 | $15.78 | $16.39 | $16.39 | 114,958 |
| 2016-08-11 | $15.24 | $16.11 | $14.97 | $16.01 | $16.01 | 162,633 |
| 2016-08-10 | $15.98 | $15.98 | $15.08 | $15.15 | $15.15 | 162,266 |
| 2016-08-09 | $15.27 | $16.13 | $15.24 | $15.97 | $15.97 | 171,048 |
| 2016-08-08 | $14.97 | $15.48 | $14.77 | $15.20 | $15.20 | 205,101 |
| 2016-08-05 | $14.37 | $15.03 | $13.92 | $14.93 | $14.93 | 345,575 |
| 2016-08-04 | $14.59 | $15.50 | $14.59 | $15.22 | $15.22 | 171,441 |
| 2016-08-03 | $14.16 | $14.77 | $14.06 | $14.69 | $14.69 | 280,509 |
| 2016-08-02 | $14.72 | $14.89 | $14.16 | $14.20 | $14.20 | 235,479 |
| 2016-08-01 | $14.44 | $15.13 | $14.44 | $14.75 | $14.75 | 299,007 |
| 2016-07-29 | $14.41 | $14.52 | $14.26 | $14.36 | $14.36 | 260,826 |
| 2016-07-28 | $14.79 | $14.83 | $14.39 | $14.46 | $14.46 | 138,905 |
| 2016-07-27 | $14.53 | $14.86 | $14.48 | $14.78 | $14.78 | 335,866 |
| 2016-07-26 | $14.62 | $14.85 | $14.43 | $14.46 | $14.46 | 210,961 |
| 2016-07-25 | $14.75 | $14.82 | $14.61 | $14.70 | $14.70 | 95,524 |
| 2016-07-22 | $14.73 | $14.90 | $14.50 | $14.80 | $14.80 | 165,874 |
| 2016-07-21 | $15.01 | $15.36 | $14.58 | $14.67 | $14.67 | 191,779 |
| 2016-07-20 | $14.62 | $15.00 | $14.56 | $14.88 | $14.88 | 282,215 |
| 2016-07-19 | $14.89 | $14.93 | $14.52 | $14.57 | $14.57 | 141,810 |
| 2016-07-18 | $14.99 | $15.03 | $14.69 | $14.90 | $14.90 | 144,421 |
| 2016-07-15 | $15.03 | $15.65 | $13.46 | $14.98 | $14.98 | 179,948 |
| 2016-07-14 | $15.74 | $15.74 | $14.91 | $14.93 | $14.93 | 157,640 |
| 2016-07-13 | $15.90 | $16.24 | $15.17 | $15.59 | $15.59 | 219,565 |
| 2016-07-12 | $15.82 | $16.07 | $15.54 | $15.77 | $15.77 | 214,789 |
| 2016-07-11 | $16.03 | $16.15 | $15.54 | $15.59 | $15.59 | 174,060 |
| 2016-07-08 | $15.57 | $16.07 | $15.32 | $15.86 | $15.86 | 209,079 |
| 2016-07-07 | $15.95 | $16.27 | $15.14 | $15.54 | $15.54 | 196,053 |
| 2016-07-06 | $15.81 | $16.34 | $15.78 | $15.89 | $15.89 | 245,207 |
| 2016-07-05 | $15.93 | $17.01 | $15.59 | $15.97 | $15.97 | 183,403 |
| 2016-07-01 | $15.91 | $16.31 | $15.83 | $16.08 | $16.08 | 172,111 |
| 2016-06-30 | $15.81 | $16.19 | $15.46 | $15.88 | $15.88 | 164,375 |
| 2016-06-29 | $15.94 | $16.09 | $15.56 | $15.75 | $15.75 | 152,205 |
| 2016-06-28 | $15.24 | $16.01 | $15.22 | $15.68 | $15.68 | 175,567 |
| 2016-06-27 | $15.35 | $15.71 | $14.88 | $14.93 | $14.93 | 455,349 |
| 2016-06-24 | $15.35 | $16.16 | $15.01 | $15.58 | $15.58 | 1,275,814 |
| 2016-06-23 | $15.20 | $16.38 | $15.00 | $16.25 | $16.25 | 166,633 |
| 2016-06-22 | $15.18 | $15.62 | $14.80 | $15.01 | $15.01 | 157,594 |
| 2016-06-21 | $15.41 | $15.42 | $14.65 | $15.20 | $15.20 | 178,206 |
| 2016-06-20 | $15.16 | $15.97 | $14.96 | $15.37 | $15.37 | 147,332 |
| 2016-06-17 | $15.86 | $16.28 | $14.84 | $14.98 | $14.98 | 413,952 |
| 2016-06-16 | $15.24 | $15.93 | $14.88 | $15.86 | $15.86 | 284,982 |
| 2016-06-15 | $15.23 | $15.69 | $15.14 | $15.30 | $15.30 | 258,998 |
| 2016-06-14 | $14.96 | $15.57 | $14.81 | $15.13 | $15.13 | 245,162 |
| 2016-06-13 | $14.79 | $15.22 | $14.68 | $14.96 | $14.96 | 300,233 |
| 2016-06-10 | $14.85 | $15.25 | $14.51 | $14.96 | $14.96 | 206,486 |
| 2016-06-09 | $15.57 | $15.95 | $15.04 | $15.07 | $15.07 | 118,065 |
| 2016-06-08 | $15.65 | $15.76 | $15.25 | $15.65 | $15.65 | 126,228 |
| 2016-06-07 | $16.62 | $16.87 | $15.53 | $15.60 | $15.60 | 177,639 |
| 2016-06-06 | $16.15 | $16.99 | $15.69 | $16.71 | $16.71 | 209,485 |
| 2016-06-03 | $16.26 | $16.46 | $15.59 | $16.08 | $16.08 | 284,095 |
| 2016-06-02 | $15.54 | $16.41 | $15.47 | $16.38 | $16.38 | 262,761 |
| 2016-06-01 | $14.58 | $15.58 | $14.30 | $15.45 | $15.45 | 288,058 |
| 2016-05-31 | $14.43 | $14.97 | $14.40 | $14.69 | $14.69 | 184,459 |
| 2016-05-27 | $14.22 | $14.49 | $14.02 | $14.33 | $14.33 | 107,751 |
| 2016-05-26 | $14.46 | $14.66 | $14.05 | $14.21 | $14.21 | 160,094 |
| 2016-05-25 | $13.80 | $14.56 | $13.56 | $14.46 | $14.46 | 235,733 |
| 2016-05-24 | $13.63 | $14.57 | $13.40 | $13.68 | $13.68 | 138,160 |
| 2016-05-23 | $13.68 | $14.30 | $13.44 | $13.51 | $13.51 | 205,898 |
| 2016-05-20 | $12.22 | $13.93 | $11.87 | $13.76 | $13.76 | 458,303 |
| 2016-05-19 | $11.76 | $12.10 | $11.46 | $11.69 | $11.69 | 93,362 |
| 2016-05-18 | $11.23 | $12.11 | $11.23 | $11.86 | $11.86 | 180,489 |
| 2016-05-17 | $11.91 | $12.13 | $11.31 | $11.35 | $11.35 | 177,893 |
| 2016-05-16 | $11.72 | $12.10 | $11.51 | $11.99 | $11.99 | 223,228 |
| 2016-05-13 | $10.81 | $12.01 | $10.81 | $11.69 | $11.69 | 198,094 |
| 2016-05-12 | $11.31 | $11.54 | $10.50 | $10.79 | $10.79 | 235,663 |
| 2016-05-11 | $11.99 | $12.10 | $11.20 | $11.29 | $11.29 | 165,502 |
| 2016-05-10 | $12.12 | $12.42 | $10.60 | $11.99 | $11.99 | 548,281 |
| 2016-05-09 | $12.12 | $12.53 | $12.12 | $12.26 | $12.26 | 183,161 |
| 2016-05-06 | $12.55 | $12.90 | $12.00 | $12.14 | $12.14 | 240,191 |
| 2016-05-05 | $13.08 | $13.08 | $12.52 | $12.68 | $12.68 | 170,798 |
| 2016-05-04 | $13.67 | $13.75 | $12.85 | $13.02 | $13.02 | 373,218 |
| 2016-05-03 | $13.96 | $14.72 | $13.60 | $13.84 | $13.84 | 306,092 |
| 2016-05-02 | $14.40 | $14.42 | $13.78 | $13.96 | $13.96 | 210,678 |
| 2016-04-29 | $14.53 | $15.46 | $14.02 | $14.26 | $14.26 | 134,779 |
| 2016-04-28 | $15.42 | $15.68 | $14.55 | $14.62 | $14.62 | 192,665 |
| 2016-04-27 | $16.03 | $16.34 | $15.44 | $15.55 | $15.55 | 76,368 |
| 2016-04-26 | $16.04 | $16.64 | $15.28 | $16.13 | $16.13 | 157,129 |
| 2016-04-25 | $16.88 | $17.12 | $15.97 | $16.02 | $16.02 | 283,690 |
| 2016-04-22 | $17.02 | $17.28 | $16.58 | $16.98 | $16.98 | 80,480 |
| 2016-04-21 | $16.74 | $17.28 | $16.69 | $17.01 | $17.01 | 155,463 |
| 2016-04-20 | $16.81 | $16.90 | $16.15 | $16.75 | $16.75 | 129,815 |
| 2016-04-19 | $17.56 | $17.56 | $16.29 | $16.74 | $16.74 | 80,922 |
| 2016-04-18 | $17.06 | $17.61 | $16.85 | $17.50 | $17.50 | 103,954 |
| 2016-04-15 | $16.94 | $17.41 | $16.72 | $17.32 | $17.32 | 134,681 |
| 2016-04-14 | $16.88 | $17.17 | $16.61 | $17.01 | $17.01 | 90,994 |
| 2016-04-13 | $16.35 | $17.08 | $16.05 | $16.88 | $16.88 | 114,371 |
| 2016-04-12 | $15.79 | $16.45 | $15.79 | $16.23 | $16.23 | 121,418 |
| 2016-04-11 | $16.16 | $16.55 | $15.72 | $15.90 | $15.90 | 153,422 |
| 2016-04-08 | $16.87 | $16.87 | $15.70 | $16.13 | $16.13 | 180,861 |
| 2016-04-07 | $17.26 | $17.53 | $16.24 | $16.67 | $16.67 | 167,565 |
| 2016-04-06 | $16.07 | $17.53 | $16.07 | $17.46 | $17.46 | 381,753 |
| 2016-04-05 | $16.01 | $16.39 | $15.34 | $16.02 | $16.02 | 221,129 |
| 2016-04-04 | $16.23 | $16.63 | $15.96 | $16.18 | $16.18 | 192,296 |
| 2016-04-01 | $14.85 | $16.23 | $14.65 | $16.14 | $16.14 | 220,219 |
| 2016-03-31 | $14.73 | $15.53 | $14.38 | $14.92 | $14.92 | 450,478 |
| 2016-03-30 | $15.02 | $15.80 | $14.69 | $14.79 | $14.79 | 253,462 |
| 2016-03-29 | $13.34 | $14.88 | $12.89 | $14.82 | $14.82 | 451,597 |
| 2016-03-28 | $13.51 | $13.84 | $13.04 | $13.45 | $13.45 | 136,518 |
| 2016-03-24 | $14.14 | $14.38 | $12.97 | $13.54 | $13.54 | 278,319 |
| 2016-03-23 | $15.11 | $15.33 | $14.16 | $14.29 | $14.29 | 322,469 |
| 2016-03-22 | $14.95 | $15.58 | $14.92 | $15.18 | $15.18 | 109,280 |
| 2016-03-21 | $14.83 | $15.68 | $14.83 | $15.04 | $15.04 | 189,047 |
| 2016-03-18 | $14.26 | $14.93 | $13.79 | $14.83 | $14.83 | 545,857 |
| 2016-03-17 | $14.41 | $14.67 | $13.64 | $14.14 | $14.14 | 206,428 |
| 2016-03-16 | $14.66 | $15.06 | $14.09 | $14.45 | $14.45 | 151,499 |
| 2016-03-15 | $15.92 | $15.92 | $14.77 | $14.85 | $14.85 | 155,187 |
| 2016-03-14 | $16.19 | $16.51 | $15.87 | $16.10 | $16.10 | 188,189 |
| 2016-03-11 | $15.74 | $16.44 | $15.35 | $16.17 | $16.17 | 267,916 |
| 2016-03-10 | $15.81 | $16.42 | $15.00 | $15.48 | $15.48 | 224,898 |
| 2016-03-09 | $15.81 | $16.08 | $14.65 | $15.64 | $15.64 | 243,761 |
| 2016-03-08 | $16.71 | $17.02 | $15.70 | $15.84 | $15.84 | 325,276 |
| 2016-03-07 | $15.97 | $16.80 | $15.55 | $16.38 | $16.38 | 235,838 |
| 2016-03-04 | $14.93 | $16.21 | $14.73 | $16.01 | $16.01 | 281,526 |
| 2016-03-03 | $14.75 | $15.06 | $14.53 | $14.92 | $14.92 | 210,478 |
| 2016-03-02 | $14.28 | $14.87 | $13.17 | $14.72 | $14.72 | 256,322 |
| 2016-03-01 | $12.77 | $14.46 | $12.58 | $14.44 | $14.44 | 262,466 |
| 2016-02-29 | $13.77 | $13.79 | $12.61 | $12.67 | $12.67 | 346,102 |
| 2016-02-26 | $13.72 | $14.21 | $13.56 | $13.71 | $13.71 | 231,761 |
| 2016-02-25 | $14.50 | $14.62 | $13.65 | $13.73 | $13.73 | 442,547 |
| 2016-02-24 | $14.22 | $14.57 | $13.83 | $14.53 | $14.53 | 176,802 |
| 2016-02-23 | $14.75 | $15.10 | $14.38 | $14.44 | $14.44 | 331,835 |
| 2016-02-22 | $14.91 | $15.41 | $14.70 | $14.85 | $14.85 | 213,603 |
| 2016-02-19 | $14.35 | $14.95 | $13.99 | $14.68 | $14.68 | 134,736 |
| 2016-02-18 | $15.06 | $15.19 | $14.15 | $14.45 | $14.45 | 349,917 |
| 2016-02-17 | $14.52 | $14.97 | $14.28 | $14.91 | $14.91 | 346,951 |
| 2016-02-16 | $14.50 | $14.95 | $14.00 | $14.51 | $14.51 | 190,965 |
| 2016-02-12 | $14.12 | $14.42 | $13.64 | $14.33 | $14.33 | 203,810 |
| 2016-02-11 | $12.86 | $14.09 | $12.76 | $13.96 | $13.96 | 315,251 |
| 2016-02-10 | $12.88 | $14.02 | $12.67 | $13.20 | $13.20 | 992,305 |
| 2016-02-09 | $12.76 | $13.77 | $12.17 | $12.79 | $12.79 | 211,744 |
| 2016-02-08 | $13.60 | $13.66 | $12.49 | $12.97 | $12.97 | 383,746 |
| 2016-02-05 | $13.92 | $14.18 | $13.63 | $13.80 | $13.80 | 272,889 |
| 2016-02-04 | $14.02 | $14.61 | $13.65 | $14.05 | $14.05 | 246,266 |
| 2016-02-03 | $14.86 | $14.97 | $13.45 | $14.14 | $14.14 | 331,604 |
| 2016-02-02 | $15.40 | $15.88 | $14.56 | $14.84 | $14.84 | 370,063 |
| 2016-02-01 | $14.96 | $15.62 | $14.64 | $15.50 | $15.50 | 258,965 |
| 2016-01-29 | $14.25 | $15.16 | $14.01 | $14.92 | $14.92 | 894,061 |
| 2016-01-28 | $15.37 | $15.69 | $14.24 | $14.34 | $14.34 | 637,445 |
| 2016-01-27 | $16.08 | $16.21 | $15.00 | $15.10 | $15.10 | 549,672 |
| 2016-01-26 | $16.39 | $16.77 | $15.57 | $16.08 | $16.08 | 268,451 |
| 2016-01-25 | $16.71 | $17.37 | $16.16 | $16.34 | $16.34 | 235,666 |
| 2016-01-22 | $16.40 | $16.98 | $15.96 | $16.81 | $16.81 | 179,414 |
| 2016-01-21 | $17.02 | $17.55 | $15.96 | $16.18 | $16.18 | 245,112 |
| 2016-01-20 | $16.25 | $17.51 | $15.50 | $17.11 | $17.11 | 269,673 |
| 2016-01-19 | $17.46 | $17.46 | $16.22 | $16.67 | $16.67 | 245,035 |
| 2016-01-15 | $17.19 | $17.29 | $16.52 | $17.07 | $17.07 | 472,654 |
| 2016-01-14 | $17.62 | $18.15 | $16.94 | $17.73 | $17.73 | 651,275 |
| 2016-01-13 | $19.02 | $19.49 | $17.31 | $17.60 | $17.60 | 516,310 |
| 2016-01-12 | $18.91 | $20.94 | $18.19 | $18.92 | $18.92 | 524,825 |
| 2016-01-11 | $20.11 | $20.47 | $17.68 | $18.61 | $18.61 | 833,143 |
| 2016-01-08 | $21.09 | $21.23 | $19.72 | $20.16 | $20.16 | 621,756 |
| 2016-01-07 | $19.67 | $21.46 | $19.50 | $21.09 | $21.09 | 1,708,470 |
| 2016-01-06 | $22.90 | $23.00 | $20.61 | $21.05 | $21.05 | 427,586 |
| 2016-01-05 | $26.18 | $26.46 | $24.38 | $24.40 | $24.40 | 153,723 |
| 2016-01-04 | $27.15 | $27.23 | $25.70 | $26.03 | $26.03 | 195,268 |
| 2015-12-31 | $27.35 | $28.28 | $26.81 | $27.75 | $27.75 | 187,448 |
| 2015-12-30 | $28.09 | $28.88 | $27.30 | $27.61 | $27.61 | 90,720 |
| 2015-12-29 | $27.74 | $28.51 | $27.06 | $28.20 | $28.20 | 225,964 |
| 2015-12-28 | $27.78 | $27.95 | $27.02 | $27.55 | $27.55 | 231,982 |
| 2015-12-24 | $28.70 | $28.90 | $27.82 | $27.91 | $27.91 | 115,861 |
| 2015-12-23 | $28.35 | $28.89 | $27.89 | $28.48 | $28.48 | 89,657 |
| 2015-12-22 | $28.39 | $28.78 | $27.52 | $28.10 | $28.10 | 217,541 |
| 2015-12-21 | $29.81 | $29.85 | $27.21 | $28.35 | $28.35 | 284,148 |
| 2015-12-18 | $29.75 | $30.75 | $28.41 | $29.33 | $29.33 | 1,899,440 |
| 2015-12-17 | $29.91 | $30.44 | $26.32 | $29.80 | $29.80 | 240,117 |
| 2015-12-16 | $27.73 | $30.53 | $27.60 | $29.62 | $29.62 | 391,135 |
| 2015-12-15 | $26.49 | $27.84 | $26.49 | $27.44 | $27.44 | 249,655 |
| 2015-12-14 | $27.42 | $28.70 | $24.50 | $26.23 | $26.23 | 393,688 |
| 2015-12-11 | $26.35 | $29.38 | $25.35 | $27.32 | $27.32 | 647,877 |
| 2015-12-10 | $25.87 | $26.94 | $25.87 | $26.55 | $26.55 | 177,277 |
| 2015-12-09 | $25.69 | $26.09 | $24.82 | $25.92 | $25.92 | 202,578 |
| 2015-12-08 | $25.13 | $26.49 | $25.01 | $25.71 | $25.71 | 174,543 |
| 2015-12-07 | $26.62 | $26.83 | $25.44 | $25.50 | $25.50 | 161,785 |
| 2015-12-04 | $26.61 | $27.50 | $26.06 | $26.81 | $26.81 | 113,891 |
| 2015-12-03 | $27.87 | $28.19 | $26.30 | $26.62 | $26.62 | 154,818 |
| 2015-12-02 | $26.68 | $27.96 | $26.64 | $27.59 | $27.59 | 219,785 |
| 2015-12-01 | $27.00 | $27.45 | $26.43 | $26.73 | $26.73 | 212,104 |
| 2015-11-30 | $28.82 | $29.36 | $25.86 | $26.39 | $26.39 | 308,090 |
| 2015-11-27 | $29.24 | $29.24 | $28.55 | $28.80 | $28.80 | 77,441 |
| 2015-11-25 | $28.88 | $29.97 | $28.71 | $29.00 | $29.00 | 257,759 |
| 2015-11-24 | $28.23 | $29.13 | $27.87 | $28.70 | $28.70 | 146,321 |
| 2015-11-23 | $28.33 | $28.91 | $28.10 | $28.33 | $28.33 | 369,050 |
| 2015-11-20 | $28.90 | $29.06 | $28.07 | $28.17 | $28.17 | 193,353 |
| 2015-11-19 | $29.08 | $30.10 | $27.83 | $28.70 | $28.70 | 264,380 |
| 2015-11-18 | $28.14 | $29.09 | $27.48 | $29.02 | $29.02 | 304,782 |
| 2015-11-17 | $28.56 | $29.12 | $28.03 | $28.59 | $28.59 | 127,646 |
| 2015-11-16 | $28.46 | $29.36 | $28.04 | $28.78 | $28.78 | 184,427 |
| 2015-11-13 | $28.40 | $31.15 | $27.81 | $29.43 | $29.43 | 232,353 |
| 2015-11-12 | $27.41 | $29.95 | $27.41 | $28.79 | $28.79 | 469,459 |
| 2015-11-11 | $24.62 | $29.30 | $23.96 | $27.80 | $27.80 | 537,164 |
| 2015-11-10 | $23.97 | $24.70 | $23.56 | $24.46 | $24.46 | 95,325 |
| 2015-11-09 | $22.83 | $24.08 | $22.61 | $23.98 | $23.98 | 185,156 |
| 2015-11-06 | $22.94 | $23.22 | $21.53 | $22.95 | $22.95 | 206,702 |
| 2015-11-05 | $23.25 | $23.44 | $22.08 | $22.93 | $22.93 | 79,558 |
| 2015-11-04 | $22.87 | $23.52 | $22.11 | $23.36 | $23.36 | 146,061 |
| 2015-11-03 | $22.05 | $23.17 | $21.37 | $22.83 | $22.83 | 172,176 |
| 2015-11-02 | $21.79 | $23.06 | $21.53 | $22.01 | $22.01 | 234,489 |
| 2015-10-30 | $21.76 | $22.34 | $20.75 | $21.64 | $21.64 | 238,671 |
| 2015-10-29 | $23.10 | $23.88 | $21.58 | $21.76 | $21.76 | 115,463 |
| 2015-10-28 | $22.28 | $23.36 | $21.58 | $23.25 | $23.25 | 229,963 |
| 2015-10-27 | $21.78 | $22.39 | $21.07 | $22.28 | $22.28 | 168,743 |
| 2015-10-26 | $21.41 | $22.39 | $20.20 | $21.92 | $21.92 | 83,389 |
| 2015-10-23 | $20.98 | $21.81 | $19.37 | $21.62 | $21.62 | 238,818 |
| 2015-10-22 | $20.74 | $20.90 | $19.36 | $20.51 | $20.51 | 275,366 |
| 2015-10-21 | $21.24 | $22.36 | $19.57 | $21.31 | $21.31 | 154,252 |
| 2015-10-20 | $22.66 | $23.00 | $20.97 | $20.97 | $20.97 | 238,968 |
| 2015-10-19 | $22.26 | $23.21 | $21.28 | $22.53 | $22.53 | 89,393 |
| 2015-10-16 | $22.82 | $23.91 | $21.46 | $22.26 | $22.26 | 204,787 |
| 2015-10-15 | $20.67 | $22.72 | $20.46 | $22.72 | $22.72 | 219,528 |
| 2015-10-14 | $19.16 | $21.90 | $19.16 | $20.73 | $20.73 | 264,132 |
| 2015-10-13 | $19.35 | $20.12 | $18.82 | $19.12 | $19.12 | 299,944 |
| 2015-10-12 | $18.95 | $19.86 | $18.58 | $19.36 | $19.36 | 151,825 |
| 2015-10-09 | $19.50 | $19.86 | $18.81 | $19.15 | $19.15 | 296,012 |
| 2015-10-08 | $20.24 | $20.72 | $18.46 | $18.76 | $18.76 | 372,946 |
| 2015-10-07 | $18.84 | $21.16 | $18.60 | $20.00 | $20.00 | 180,250 |
| 2015-10-06 | $19.98 | $19.99 | $18.08 | $18.82 | $18.82 | 220,360 |
| 2015-10-05 | $18.89 | $20.68 | $18.89 | $20.15 | $20.15 | 298,694 |
| 2015-10-02 | $16.98 | $18.85 | $16.50 | $18.76 | $18.76 | 219,424 |
| 2015-10-01 | $17.81 | $18.10 | $16.50 | $17.22 | $17.22 | 524,113 |
| 2015-09-30 | $17.69 | $18.21 | $17.17 | $17.81 | $17.81 | 248,881 |
| 2015-09-29 | $19.55 | $20.35 | $17.00 | $17.45 | $17.45 | 232,752 |
| 2015-09-28 | $21.40 | $21.70 | $18.90 | $19.57 | $19.57 | 600,408 |
| 2015-09-25 | $24.31 | $24.31 | $20.16 | $21.50 | $21.50 | 252,003 |
| 2015-09-24 | $23.84 | $24.60 | $23.10 | $23.94 | $23.94 | 99,785 |
| 2015-09-23 | $24.03 | $24.46 | $23.20 | $24.05 | $24.05 | 106,236 |
| 2015-09-22 | $23.94 | $24.36 | $23.17 | $23.84 | $23.84 | 229,929 |
| 2015-09-21 | $25.33 | $26.06 | $23.50 | $24.32 | $24.32 | 294,696 |
| 2015-09-18 | $24.93 | $26.04 | $24.81 | $25.95 | $25.95 | 253,771 |
| 2015-09-17 | $23.83 | $25.76 | $23.75 | $25.35 | $25.35 | 140,718 |
| 2015-09-16 | $25.09 | $25.60 | $23.16 | $23.57 | $23.57 | 160,834 |
| 2015-09-15 | $24.95 | $25.48 | $24.51 | $25.24 | $25.24 | 204,408 |
| 2015-09-14 | $24.58 | $25.00 | $23.35 | $24.87 | $24.87 | 108,029 |
| 2015-09-11 | $23.87 | $24.73 | $23.68 | $24.45 | $24.45 | 114,264 |
| 2015-09-10 | $23.20 | $24.26 | $22.91 | $24.15 | $24.15 | 258,893 |
| 2015-09-09 | $23.93 | $23.93 | $22.18 | $23.20 | $23.20 | 262,289 |
| 2015-09-08 | $22.10 | $23.82 | $22.02 | $23.71 | $23.71 | 181,606 |
Otonomy Inc (OTIC) News Headlines
Recent Otonomy Inc (OTIC) News
Similar Companies to Otonomy Inc (OTIC) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |