Outlook Therapeutics Inc (OTLK) Stock

Data as of May 2, 2025

$1.55 ($-0.02) -1.27%

Outlook Therapeutics Inc - Daily Information

Click for more stock information on Outlook Therapeutics Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.61
Previous Close	$1.55
High	$1.62
Low	$1.52
Adjusted Open	$1.61
Previous Adjusted Close	$1.55
Adjusted High	$1.62
Adjusted Low	$1.52

About Outlook Therapeutics Inc (OTLK)

Outlook Therapeutics is a biopharmaceutical company working to develop and launch ONS-5010/ LYTENAVA™ (bevacizumab-vikg) as the first FDA-approved ophthalmic formulation of bevacizumab for use in retinal indications, including wet AMD, DME and BRVO. If ONS-5010 ophthalmic bevacizumab is approved, Outlook Therapeutics expects to commercialize it as the first and only FDA-approved ophthalmic formulation of bevacizumab for use in treating retinal diseases in the United States, United Kingdom, Europe, Japan and other markets. Outlook Therapeutics expects to submit ONS-5010 ophthalmic bevacizumab to the U.S. FDA as a BLA under the PHSA 351(a) regulatory pathway.

Invest in Outlook Therapeutics Inc (OTLK)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Outlook Therapeutics Inc (OTLK)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.61	$1.62	$1.52	$1.55	$1.55	229,103
2025-05-01	$1.57	$1.60	$1.54	$1.57	$1.57	212,602
2025-04-30	$1.54	$1.61	$1.52	$1.57	$1.57	326,773
2025-04-29	$1.48	$1.57	$1.48	$1.56	$1.56	316,232
2025-04-28	$1.53	$1.53	$1.45	$1.48	$1.48	202,462
2025-04-25	$1.57	$1.58	$1.51	$1.53	$1.53	213,407
2025-04-24	$1.55	$1.58	$1.52	$1.55	$1.55	213,000
2025-04-23	$1.54	$1.68	$1.50	$1.55	$1.55	431,024
2025-04-22	$1.47	$1.54	$1.43	$1.50	$1.50	296,682
2025-04-21	$1.45	$1.52	$1.40	$1.47	$1.47	227,222
2025-04-17	$1.37	$1.49	$1.36	$1.45	$1.45	298,443
2025-04-16	$1.36	$1.41	$1.32	$1.37	$1.37	267,222
2025-04-15	$1.41	$1.46	$1.30	$1.39	$1.39	259,557
2025-04-14	$1.38	$1.46	$1.32	$1.39	$1.39	360,344
2025-04-11	$1.27	$1.39	$1.20	$1.38	$1.38	493,195
2025-04-10	$1.21	$1.27	$1.16	$1.24	$1.24	250,677
2025-04-09	$1.16	$1.26	$1.10	$1.20	$1.20	628,259
2025-04-08	$1.30	$1.31	$1.12	$1.16	$1.16	818,741
2025-04-07	$1.14	$1.19	$1.06	$1.14	$1.14	452,345
2025-04-04	$1.19	$1.21	$1.11	$1.20	$1.20	372,605
2025-04-03	$1.19	$1.26	$1.18	$1.21	$1.21	247,782
2025-04-02	$1.20	$1.31	$1.19	$1.25	$1.25	261,966
2025-04-01	$1.21	$1.26	$1.15	$1.22	$1.22	332,771
2025-03-31	$1.29	$1.29	$1.19	$1.22	$1.22	488,828
2025-03-28	$1.42	$1.42	$1.31	$1.32	$1.32	284,864
2025-03-27	$1.31	$1.41	$1.25	$1.40	$1.40	268,845
2025-03-26	$1.37	$1.40	$1.26	$1.29	$1.29	421,753
2025-03-25	$1.48	$1.49	$1.35	$1.40	$1.40	490,818
2025-03-24	$1.51	$1.55	$1.24	$1.50	$1.50	1,269,000
2025-03-21	$1.47	$1.53	$1.47	$1.51	$1.51	683,194
2025-03-20	$1.47	$1.54	$1.47	$1.48	$1.48	173,477
2025-03-19	$1.49	$1.52	$1.46	$1.47	$1.47	296,768
2025-03-18	$1.53	$1.53	$1.43	$1.49	$1.49	302,447
2025-03-17	$1.57	$1.57	$1.51	$1.54	$1.54	289,011
2025-03-14	$1.50	$1.57	$1.50	$1.57	$1.57	351,284
2025-03-13	$1.51	$1.54	$1.46	$1.48	$1.48	189,258
2025-03-12	$1.45	$1.56	$1.42	$1.54	$1.54	260,406
2025-03-11	$1.41	$1.51	$1.38	$1.50	$1.50	256,891
2025-03-10	$1.48	$1.50	$1.40	$1.41	$1.41	237,870
2025-03-07	$1.51	$1.52	$1.46	$1.49	$1.49	225,803
2025-03-06	$1.48	$1.53	$1.48	$1.51	$1.51	263,250
2025-03-05	$1.50	$1.56	$1.47	$1.50	$1.50	433,408
2025-03-04	$1.42	$1.52	$1.36	$1.47	$1.47	272,334
2025-03-03	$1.56	$1.57	$1.42	$1.42	$1.42	700,825
2025-02-28	$1.39	$1.59	$1.32	$1.50	$1.50	1,313,224
2025-02-27	$1.49	$1.50	$1.36	$1.38	$1.38	469,460
2025-02-26	$1.49	$1.54	$1.44	$1.50	$1.50	397,095
2025-02-25	$1.54	$1.54	$1.44	$1.48	$1.48	412,071
2025-02-24	$1.56	$1.57	$1.48	$1.52	$1.52	501,980
2025-02-21	$1.66	$1.68	$1.53	$1.56	$1.56	753,070
2025-02-20	$1.70	$1.70	$1.60	$1.64	$1.64	435,724
2025-02-19	$1.70	$1.71	$1.62	$1.70	$1.70	381,733
2025-02-18	$1.85	$1.88	$1.58	$1.71	$1.71	697,589
2025-02-14	$1.88	$1.99	$1.83	$1.87	$1.87	735,967
2025-02-13	$1.74	$1.85	$1.68	$1.84	$1.84	406,037
2025-02-12	$1.65	$1.76	$1.61	$1.74	$1.74	589,351
2025-02-11	$1.63	$1.69	$1.59	$1.67	$1.67	422,937
2025-02-10	$1.73	$1.73	$1.61	$1.69	$1.69	661,811
2025-02-07	$1.74	$1.78	$1.66	$1.71	$1.71	430,069
2025-02-06	$1.72	$1.79	$1.67	$1.73	$1.73	674,200
2025-02-05	$1.89	$1.89	$1.65	$1.76	$1.76	803,393
2025-02-04	$1.88	$1.92	$1.82	$1.83	$1.83	593,960
2025-02-03	$1.97	$1.99	$1.79	$1.85	$1.85	1,401,656
2025-01-31	$2.03	$2.26	$1.99	$2.06	$2.06	1,200,505
2025-01-30	$2.02	$2.03	$1.97	$2.02	$2.02	469,270
2025-01-29	$1.96	$2.02	$1.93	$1.99	$1.99	466,602
2025-01-28	$1.93	$1.95	$1.82	$1.95	$1.95	501,215
2025-01-27	$1.95	$2.00	$1.80	$1.88	$1.88	825,598
2025-01-24	$2.04	$2.06	$1.92	$1.99	$1.99	563,493
2025-01-23	$2.17	$2.17	$1.95	$2.04	$2.04	665,706
2025-01-22	$2.30	$2.37	$2.00	$2.09	$2.09	1,309,679
2025-01-21	$2.24	$2.31	$2.14	$2.30	$2.30	1,070,908
2025-01-17	$2.19	$2.23	$2.01	$2.23	$2.23	1,069,946
2025-01-16	$2.13	$2.24	$2.06	$2.19	$2.19	2,355,562
2025-01-15	$2.20	$2.31	$2.08	$2.30	$2.30	559,601
2025-01-14	$2.29	$2.30	$2.11	$2.16	$2.16	383,620
2025-01-13	$2.32	$2.33	$2.08	$2.29	$2.29	572,995
2025-01-10	$2.20	$2.37	$2.14	$2.37	$2.37	743,210
2025-01-08	$2.30	$2.30	$2.05	$2.18	$2.18	692,319
2025-01-07	$2.42	$2.57	$2.25	$2.30	$2.30	1,029,048
2025-01-06	$2.28	$2.60	$2.21	$2.37	$2.37	1,790,280
2025-01-03	$2.07	$2.33	$1.98	$2.24	$2.24	1,479,935
2025-01-02	$1.90	$2.20	$1.90	$2.06	$2.06	1,887,067
2024-12-31	$1.88	$1.99	$1.81	$1.89	$1.89	850,713
2024-12-30	$1.97	$2.02	$1.76	$1.86	$1.86	1,793,664
2024-12-27	$1.81	$2.18	$1.67	$2.01	$2.01	4,281,879
2024-12-26	$1.47	$1.71	$1.45	$1.70	$1.70	1,089,396
2024-12-24	$1.42	$1.53	$1.36	$1.47	$1.47	516,633
2024-12-23	$1.45	$1.47	$1.26	$1.42	$1.42	799,625
2024-12-20	$1.38	$1.47	$1.34	$1.44	$1.44	711,938
2024-12-19	$1.40	$1.50	$1.35	$1.39	$1.39	841,026
2024-12-18	$1.40	$1.59	$1.36	$1.40	$1.40	1,230,553
2024-12-17	$1.40	$1.46	$1.35	$1.44	$1.44	864,425
2024-12-16	$1.48	$1.50	$1.41	$1.43	$1.43	693,645
2024-12-13	$1.53	$1.53	$1.43	$1.48	$1.48	793,900
2024-12-12	$1.58	$1.65	$1.52	$1.54	$1.54	683,927
2024-12-11	$1.60	$1.62	$1.50	$1.57	$1.57	787,933
2024-12-10	$1.74	$1.85	$1.60	$1.61	$1.61	862,006
2024-12-09	$1.53	$1.88	$1.53	$1.70	$1.70	2,069,950
2024-12-06	$1.56	$1.58	$1.47	$1.52	$1.52	977,127
2024-12-05	$1.68	$1.68	$1.45	$1.47	$1.47	1,812,639
2024-12-04	$1.85	$1.85	$1.59	$1.66	$1.66	2,413,529
2024-12-03	$1.98	$2.05	$1.80	$1.81	$1.81	1,827,794
2024-12-02	$2.07	$2.42	$1.98	$2.03	$2.03	5,495,621
2024-11-29	$1.70	$2.09	$1.69	$2.05	$2.05	7,846,472
2024-11-27	$0.98	$2.21	$0.87	$1.70	$1.70	62,276,313
2024-11-26	$4.94	$5.15	$4.84	$4.89	$4.89	434,175
2024-11-25	$5.09	$5.18	$4.92	$4.93	$4.93	569,436
2024-11-22	$5.14	$5.24	$4.99	$5.03	$5.03	330,677
2024-11-21	$5.22	$5.29	$5.06	$5.13	$5.13	215,399
2024-11-20	$5.20	$5.44	$5.17	$5.28	$5.28	145,169
2024-11-19	$5.13	$5.29	$5.03	$5.23	$5.23	174,707
2024-11-18	$5.42	$5.45	$5.14	$5.16	$5.16	128,230
2024-11-15	$5.53	$5.53	$5.22	$5.41	$5.41	285,214
2024-11-14	$6.02	$6.06	$5.46	$5.51	$5.51	309,227
2024-11-13	$6.28	$6.34	$5.91	$5.96	$5.96	298,721
2024-11-12	$6.47	$6.61	$6.15	$6.27	$6.27	267,133
2024-11-11	$6.33	$6.57	$6.21	$6.47	$6.47	217,398
2024-11-08	$6.74	$6.77	$6.17	$6.32	$6.32	368,943
2024-11-07	$6.60	$6.98	$6.60	$6.67	$6.67	489,567
2024-11-06	$6.64	$6.70	$6.33	$6.51	$6.51	240,021
2024-11-05	$6.03	$6.36	$6.00	$6.35	$6.35	174,743
2024-11-04	$6.07	$6.24	$5.95	$6.06	$6.06	196,610
2024-11-01	$5.82	$6.09	$5.82	$6.05	$6.05	317,869
2024-10-31	$5.82	$5.85	$5.68	$5.76	$5.76	145,875
2024-10-30	$5.71	$5.86	$5.66	$5.77	$5.77	97,130
2024-10-29	$5.80	$5.94	$5.68	$5.74	$5.74	170,901
2024-10-28	$5.55	$5.84	$5.51	$5.76	$5.76	286,202
2024-10-25	$5.38	$5.59	$5.30	$5.44	$5.44	243,982
2024-10-24	$5.33	$5.40	$5.15	$5.35	$5.35	178,684
2024-10-23	$5.52	$5.58	$4.92	$5.27	$5.27	545,055
2024-10-22	$5.68	$5.78	$5.49	$5.54	$5.54	279,146
2024-10-21	$5.42	$5.75	$5.38	$5.69	$5.69	505,332
2024-10-18	$5.17	$5.34	$4.96	$5.31	$5.31	960,866
2024-10-17	$5.19	$5.25	$5.07	$5.14	$5.14	116,659
2024-10-16	$5.17	$5.27	$5.10	$5.19	$5.19	265,077
2024-10-15	$5.06	$5.27	$4.95	$5.12	$5.12	177,685
2024-10-14	$5.13	$5.27	$5.03	$5.09	$5.09	204,929
2024-10-11	$4.94	$5.24	$4.94	$5.15	$5.15	264,864
2024-10-10	$4.95	$4.96	$4.61	$4.94	$4.94	264,709
2024-10-09	$5.25	$5.30	$4.90	$4.95	$4.95	206,018
2024-10-08	$5.11	$5.33	$5.07	$5.22	$5.22	140,059
2024-10-07	$5.22	$5.33	$5.01	$5.11	$5.11	175,768
2024-10-04	$5.27	$5.42	$5.20	$5.23	$5.23	254,947
2024-10-03	$5.22	$5.45	$5.10	$5.25	$5.25	194,313
2024-10-02	$5.21	$5.35	$5.15	$5.25	$5.25	179,052
2024-10-01	$5.47	$5.47	$5.22	$5.22	$5.22	268,671
2024-09-30	$5.59	$5.73	$5.33	$5.34	$5.34	155,567
2024-09-27	$5.73	$5.87	$5.56	$5.56	$5.56	103,171
2024-09-26	$5.59	$5.75	$5.50	$5.68	$5.68	138,402
2024-09-25	$5.56	$5.79	$5.46	$5.52	$5.52	287,870
2024-09-24	$5.60	$5.67	$5.22	$5.58	$5.58	371,486
2024-09-23	$6.05	$6.10	$5.57	$5.58	$5.58	306,448
2024-09-20	$6.00	$6.15	$5.87	$6.00	$6.00	1,004,073
2024-09-19	$6.07	$6.16	$5.83	$6.00	$6.00	265,940
2024-09-18	$6.13	$6.59	$5.92	$5.93	$5.93	317,458
2024-09-17	$6.10	$6.56	$5.97	$6.04	$6.04	326,510
2024-09-16	$6.57	$6.67	$5.88	$5.93	$5.93	373,404
2024-09-13	$6.58	$6.80	$6.35	$6.47	$6.47	380,872
2024-09-12	$7.03	$7.26	$6.45	$6.49	$6.49	449,917
2024-09-11	$7.77	$7.85	$6.94	$7.03	$7.03	496,926
2024-09-10	$8.04	$8.24	$7.66	$7.79	$7.79	255,865
2024-09-09	$7.96	$8.32	$7.95	$8.01	$8.01	185,054
2024-09-06	$7.82	$8.05	$7.63	$7.95	$7.95	150,973
2024-09-05	$7.35	$7.89	$7.20	$7.82	$7.82	152,506
2024-09-04	$6.81	$7.49	$6.80	$7.36	$7.36	332,656
2024-09-03	$7.28	$7.45	$6.61	$6.74	$6.74	343,641
2024-08-30	$7.34	$7.53	$7.23	$7.35	$7.35	99,036
2024-08-29	$7.50	$7.63	$7.30	$7.30	$7.30	78,204
2024-08-28	$7.40	$7.66	$7.39	$7.53	$7.53	104,325
2024-08-27	$7.53	$7.66	$7.44	$7.47	$7.47	65,238
2024-08-26	$7.50	$7.83	$7.50	$7.68	$7.68	120,662
2024-08-23	$7.19	$7.89	$7.15	$7.53	$7.53	179,082
2024-08-22	$7.30	$7.55	$7.16	$7.17	$7.17	94,729
2024-08-21	$7.15	$7.27	$7.06	$7.27	$7.27	98,851
2024-08-20	$7.19	$7.39	$7.05	$7.10	$7.10	240,911
2024-08-19	$7.64	$7.70	$7.16	$7.16	$7.16	241,685
2024-08-16	$7.57	$8.09	$7.49	$7.71	$7.71	197,695
2024-08-15	$7.45	$7.78	$7.45	$7.68	$7.68	58,724
2024-08-14	$7.97	$8.03	$7.24	$7.34	$7.34	137,300
2024-08-13	$7.54	$7.81	$7.45	$7.75	$7.75	123,680
2024-08-12	$7.34	$7.77	$7.34	$7.51	$7.51	139,584
2024-08-09	$7.44	$7.55	$7.29	$7.34	$7.34	101,912
2024-08-08	$7.11	$7.42	$6.94	$7.42	$7.42	163,304
2024-08-07	$7.39	$7.39	$6.90	$7.01	$7.01	255,032
2024-08-06	$7.04	$7.33	$6.96	$7.27	$7.27	164,283
2024-08-05	$6.99	$7.22	$6.90	$7.05	$7.05	162,379
2024-08-02	$7.37	$7.44	$6.98	$7.33	$7.33	240,348
2024-08-01	$7.75	$7.75	$7.20	$7.40	$7.40	173,029
2024-07-31	$7.61	$7.87	$7.51	$7.75	$7.75	130,693
2024-07-30	$8.00	$8.06	$7.56	$7.61	$7.61	128,802
2024-07-29	$8.43	$8.52	$7.93	$8.00	$8.00	232,517
2024-07-26	$8.53	$8.70	$8.34	$8.56	$8.56	303,609
2024-07-25	$8.30	$8.65	$8.19	$8.34	$8.34	249,637
2024-07-24	$8.45	$8.54	$8.09	$8.16	$8.16	81,584
2024-07-23	$8.11	$8.68	$8.09	$8.52	$8.52	181,654
2024-07-22	$7.93	$8.20	$7.79	$8.13	$8.13	98,503
2024-07-19	$8.05	$8.12	$7.90	$7.96	$7.96	120,239
2024-07-18	$8.95	$9.10	$8.02	$8.11	$8.11	340,443
2024-07-17	$9.18	$9.25	$8.83	$8.95	$8.95	201,603
2024-07-16	$8.57	$9.25	$8.57	$9.22	$9.22	262,781
2024-07-15	$8.73	$8.89	$8.43	$8.45	$8.45	188,678
2024-07-12	$8.38	$8.82	$8.25	$8.78	$8.78	203,130
2024-07-11	$7.76	$8.44	$7.76	$8.38	$8.38	463,633
2024-07-10	$7.82	$7.98	$7.46	$7.61	$7.61	238,348
2024-07-09	$7.83	$8.00	$7.68	$7.90	$7.90	222,633
2024-07-08	$7.37	$7.90	$7.23	$7.86	$7.86	251,902
2024-07-05	$7.00	$7.38	$6.93	$7.32	$7.32	170,591
2024-07-03	$7.12	$7.26	$6.98	$7.08	$7.08	85,302
2024-07-02	$7.41	$7.46	$7.08	$7.09	$7.09	99,834
2024-07-01	$7.37	$7.55	$7.28	$7.41	$7.41	106,147
2024-06-28	$7.50	$7.50	$6.86	$7.38	$7.38	777,201
2024-06-27	$7.15	$7.52	$7.10	$7.51	$7.51	178,359
2024-06-26	$7.17	$7.20	$6.99	$7.15	$7.15	149,991
2024-06-25	$7.47	$7.51	$7.16	$7.20	$7.20	219,918
2024-06-24	$7.63	$7.95	$7.42	$7.43	$7.43	234,220
2024-06-21	$7.72	$7.72	$7.37	$7.63	$7.63	821,562
2024-06-20	$7.25	$7.67	$7.23	$7.59	$7.59	172,789
2024-06-18	$7.58	$7.84	$7.05	$7.07	$7.07	160,107
2024-06-17	$7.58	$7.90	$7.51	$7.56	$7.56	103,644
2024-06-14	$7.67	$7.96	$7.57	$7.67	$7.67	113,168
2024-06-13	$7.55	$7.75	$7.53	$7.66	$7.66	96,196
2024-06-12	$7.85	$8.00	$7.44	$7.55	$7.55	185,995
2024-06-11	$7.07	$7.65	$7.07	$7.63	$7.63	196,781
2024-06-10	$6.69	$7.24	$6.66	$7.07	$7.07	265,175
2024-06-07	$6.93	$7.04	$6.65	$6.79	$6.79	176,912
2024-06-06	$7.20	$7.37	$7.00	$7.04	$7.04	172,438
2024-06-05	$7.24	$7.49	$7.07	$7.20	$7.20	133,839
2024-06-04	$7.05	$7.30	$6.79	$7.19	$7.19	265,769
2024-06-03	$7.07	$7.20	$6.90	$7.00	$7.00	227,818
2024-05-31	$7.26	$7.35	$6.89	$7.07	$7.07	166,606
2024-05-30	$7.18	$7.28	$6.99	$7.22	$7.22	233,461
2024-05-29	$7.80	$7.80	$7.11	$7.13	$7.13	256,835
2024-05-28	$7.62	$7.95	$7.05	$7.94	$7.94	661,628
2024-05-24	$7.59	$7.95	$7.38	$7.90	$7.90	228,601
2024-05-23	$8.00	$8.18	$7.34	$7.53	$7.53	247,818
2024-05-22	$7.83	$8.30	$7.83	$8.00	$8.00	319,959
2024-05-21	$7.95	$8.04	$7.62	$7.87	$7.87	192,096
2024-05-20	$7.71	$8.05	$7.68	$7.95	$7.95	236,478
2024-05-17	$7.34	$7.92	$7.18	$7.78	$7.78	187,970
2024-05-16	$7.14	$7.36	$6.80	$7.33	$7.33	399,708
2024-05-15	$7.46	$7.57	$7.35	$7.43	$7.43	313,543
2024-05-14	$7.62	$7.82	$7.29	$7.40	$7.40	225,546
2024-05-13	$7.57	$8.13	$7.50	$7.54	$7.54	400,795
2024-05-10	$7.75	$7.83	$7.53	$7.58	$7.58	392,664
2024-05-09	$8.18	$8.18	$7.60	$7.73	$7.73	223,914
2024-05-08	$8.20	$8.26	$7.81	$8.00	$8.00	452,630
2024-05-07	$8.61	$8.76	$8.17	$8.21	$8.21	200,299
2024-05-06	$8.91	$8.91	$8.45	$8.50	$8.50	241,264
2024-05-03	$8.57	$8.88	$8.52	$8.60	$8.60	101,290
2024-05-02	$8.60	$8.61	$8.27	$8.50	$8.50	202,853
2024-05-01	$8.93	$9.12	$8.49	$8.50	$8.50	194,073
2024-04-30	$9.10	$9.29	$8.81	$8.92	$8.92	207,808
2024-04-29	$8.35	$9.19	$8.35	$9.10	$9.10	177,405
2024-04-26	$8.22	$8.50	$8.14	$8.43	$8.43	120,913
2024-04-25	$8.14	$8.37	$7.85	$8.19	$8.19	150,771
2024-04-24	$8.29	$8.66	$8.00	$8.20	$8.20	339,980
2024-04-23	$8.21	$8.44	$8.15	$8.20	$8.20	151,657
2024-04-22	$8.27	$8.37	$7.80	$8.09	$8.09	210,765
2024-04-19	$8.28	$8.63	$8.00	$8.17	$8.17	271,784
2024-04-18	$8.79	$8.84	$8.12	$8.29	$8.29	234,621
2024-04-17	$8.93	$9.26	$8.53	$8.61	$8.61	418,152
2024-04-16	$8.54	$9.04	$8.54	$8.75	$8.75	136,801
2024-04-15	$8.50	$8.79	$8.44	$8.62	$8.62	233,726
2024-04-12	$9.03	$9.19	$8.61	$8.70	$8.70	267,111
2024-04-11	$9.09	$9.34	$8.75	$9.04	$9.04	394,021
2024-04-10	$9.06	$9.15	$8.55	$8.99	$8.99	503,035
2024-04-09	$9.35	$9.98	$9.03	$9.26	$9.26	359,688
2024-04-08	$9.23	$9.48	$8.89	$9.35	$9.35	247,508
2024-04-05	$9.50	$9.61	$9.05	$9.26	$9.26	195,697
2024-04-04	$9.20	$9.86	$8.74	$9.52	$9.52	894,973
2024-04-03	$9.78	$10.21	$9.00	$9.12	$9.12	771,237
2024-04-02	$10.33	$10.95	$8.85	$9.70	$9.70	1,015,490
2024-04-01	$12.36	$12.85	$9.95	$10.26	$10.26	1,180,684
2024-03-28	$9.39	$12.70	$9.36	$11.94	$11.94	1,556,224
2024-03-27	$9.36	$10.55	$8.77	$9.37	$9.37	1,469,214
2024-03-26	$8.14	$8.97	$8.12	$8.68	$8.68	413,743
2024-03-25	$8.74	$8.93	$7.70	$8.51	$8.51	835,575
2024-03-22	$10.77	$11.72	$8.30	$8.63	$8.63	21,033,281
2024-03-21	$6.82	$7.74	$6.80	$7.04	$7.04	277,126
2024-03-20	$7.20	$7.46	$6.74	$6.78	$6.78	278,318
2024-03-19	$7.59	$7.72	$7.11	$7.41	$7.41	202,773
2024-03-18	$8.09	$8.42	$7.31	$7.79	$7.79	419,302
2024-03-15	$5.64	$10.72	$5.62	$8.24	$8.24	2,273,699
2024-03-14	$6.41	$6.73	$5.04	$5.73	$5.73	566,658
2024-03-13	$0.33	$0.35	$0.31	$0.32	$6.46	172,276
2024-03-12	$0.37	$0.38	$0.32	$0.35	$6.99	217,497
2024-03-11	$0.40	$0.40	$0.38	$0.39	$0.39	986,448
2024-03-08	$0.41	$0.41	$0.38	$0.40	$0.40	1,237,313
2024-03-07	$0.41	$0.42	$0.39	$0.41	$0.41	1,183,053
2024-03-06	$0.41	$0.42	$0.40	$0.41	$0.41	833,407
2024-03-05	$0.43	$0.43	$0.39	$0.40	$0.40	1,724,079
2024-03-04	$0.42	$0.43	$0.41	$0.42	$0.42	997,362
2024-03-01	$0.44	$0.44	$0.40	$0.41	$0.41	1,656,832
2024-02-29	$0.44	$0.45	$0.44	$0.44	$0.44	849,200
2024-02-28	$0.44	$0.45	$0.44	$0.44	$0.44	632,926
2024-02-27	$0.45	$0.45	$0.43	$0.44	$0.44	824,056
2024-02-26	$0.45	$0.46	$0.44	$0.45	$0.45	579,716
2024-02-23	$0.44	$0.46	$0.43	$0.44	$0.44	1,976,065
2024-02-22	$0.47	$0.47	$0.41	$0.43	$0.43	1,369,964
2024-02-21	$0.44	$0.45	$0.41	$0.42	$0.42	1,058,443
2024-02-20	$0.48	$0.49	$0.43	$0.43	$0.43	2,135,566
2024-02-16	$0.48	$0.48	$0.44	$0.45	$0.45	1,880,938
2024-02-15	$0.45	$0.50	$0.43	$0.48	$0.48	5,154,179
2024-02-14	$0.42	$0.44	$0.38	$0.42	$0.42	1,261,528
2024-02-13	$0.44	$0.45	$0.40	$0.40	$0.40	924,466
2024-02-12	$0.44	$0.45	$0.42	$0.44	$0.44	1,385,626
2024-02-09	$0.43	$0.46	$0.40	$0.41	$0.41	1,085,987
2024-02-08	$0.43	$0.46	$0.42	$0.45	$0.45	2,917,329
2024-02-07	$0.38	$0.43	$0.37	$0.42	$0.42	2,457,822
2024-02-06	$0.35	$0.39	$0.35	$0.38	$0.38	884,862
2024-02-05	$0.36	$0.39	$0.35	$0.36	$0.36	835,425
2024-02-02	$0.37	$0.37	$0.35	$0.36	$0.36	847,651
2024-02-01	$0.39	$0.40	$0.36	$0.36	$0.36	1,759,421
2024-01-31	$0.43	$0.43	$0.39	$0.39	$0.39	1,801,031
2024-01-30	$0.45	$0.45	$0.42	$0.42	$0.42	1,135,928
2024-01-29	$0.43	$0.45	$0.41	$0.45	$0.45	1,385,838
2024-01-26	$0.44	$0.45	$0.41	$0.43	$0.43	1,499,614
2024-01-25	$0.44	$0.45	$0.40	$0.43	$0.43	4,369,662
2024-01-24	$0.45	$0.46	$0.39	$0.40	$0.40	3,640,105
2024-01-23	$0.41	$0.46	$0.38	$0.44	$0.44	27,782,645
2024-01-22	$0.35	$0.36	$0.29	$0.34	$0.34	1,401,950
2024-01-19	$0.36	$0.36	$0.34	$0.35	$0.35	794,310
2024-01-18	$0.37	$0.37	$0.36	$0.36	$0.36	517,345
2024-01-17	$0.37	$0.38	$0.36	$0.37	$0.37	521,730
2024-01-16	$0.39	$0.39	$0.36	$0.38	$0.38	962,116
2024-01-12	$0.38	$0.39	$0.37	$0.37	$0.37	378,489
2024-01-11	$0.38	$0.39	$0.37	$0.38	$0.38	467,697
2024-01-10	$0.37	$0.39	$0.37	$0.38	$0.38	431,209
2024-01-09	$0.38	$0.39	$0.36	$0.37	$0.37	1,039,273
2024-01-08	$0.40	$0.40	$0.37	$0.38	$0.38	890,290
2024-01-05	$0.38	$0.40	$0.38	$0.38	$0.38	633,799
2024-01-04	$0.40	$0.42	$0.38	$0.39	$0.39	1,268,204
2024-01-03	$0.39	$0.42	$0.39	$0.42	$0.42	2,780,149
2024-01-02	$0.40	$0.43	$0.39	$0.39	$0.39	832,052
2023-12-29	$0.45	$0.46	$0.39	$0.39	$0.39	2,501,251
2023-12-28	$0.47	$0.47	$0.42	$0.43	$0.43	4,753,025
2023-12-27	$0.50	$0.50	$0.45	$0.46	$0.46	5,957,545
2023-12-26	$0.43	$0.45	$0.43	$0.45	$0.45	1,590,536
2023-12-22	$0.44	$0.45	$0.41	$0.42	$0.42	1,222,426
2023-12-21	$0.44	$0.44	$0.42	$0.43	$0.43	675,264
2023-12-20	$0.40	$0.47	$0.40	$0.42	$0.42	2,002,442
2023-12-19	$0.37	$0.42	$0.35	$0.41	$0.41	2,642,563
2023-12-18	$0.39	$0.41	$0.37	$0.38	$0.38	1,243,794
2023-12-15	$0.41	$0.44	$0.38	$0.38	$0.38	1,903,800
2023-12-14	$0.37	$0.42	$0.37	$0.41	$0.41	948,513
2023-12-13	$0.39	$0.40	$0.37	$0.40	$0.40	1,122,669
2023-12-12	$0.42	$0.43	$0.39	$0.40	$0.40	1,532,671
2023-12-11	$0.43	$0.44	$0.42	$0.43	$0.43	887,175
2023-12-08	$0.44	$0.44	$0.42	$0.43	$0.43	927,902
2023-12-07	$0.45	$0.45	$0.43	$0.44	$0.44	877,393
2023-12-06	$0.45	$0.45	$0.44	$0.45	$0.45	1,207,461
2023-12-05	$0.43	$0.46	$0.43	$0.45	$0.45	1,127,421
2023-12-04	$0.39	$0.46	$0.39	$0.44	$0.44	1,752,663
2023-12-01	$0.48	$0.48	$0.46	$0.47	$0.47	1,623,478
2023-11-30	$0.47	$0.48	$0.47	$0.48	$0.48	1,139,447
2023-11-29	$0.48	$0.49	$0.46	$0.48	$0.48	2,498,717
2023-11-28	$0.48	$0.50	$0.47	$0.48	$0.48	1,401,188
2023-11-27	$0.46	$0.48	$0.45	$0.47	$0.47	2,023,794
2023-11-24	$0.45	$0.46	$0.45	$0.46	$0.46	1,516,501
2023-11-22	$0.44	$0.46	$0.42	$0.45	$0.45	2,343,355
2023-11-21	$0.43	$0.43	$0.42	$0.43	$0.43	782,106
2023-11-20	$0.46	$0.46	$0.38	$0.44	$0.44	2,308,177
2023-11-17	$0.44	$0.47	$0.43	$0.46	$0.46	2,027,503
2023-11-16	$0.45	$0.45	$0.42	$0.44	$0.44	1,869,494
2023-11-15	$0.44	$0.45	$0.43	$0.45	$0.45	1,509,490
2023-11-14	$0.42	$0.44	$0.41	$0.44	$0.44	1,257,696
2023-11-13	$0.40	$0.41	$0.39	$0.40	$0.40	1,281,096
2023-11-10	$0.45	$0.45	$0.39	$0.40	$0.40	2,873,763
2023-11-09	$0.49	$0.50	$0.43	$0.45	$0.45	3,313,260
2023-11-08	$0.50	$0.53	$0.46	$0.50	$0.50	4,511,809
2023-11-07	$0.44	$0.53	$0.44	$0.51	$0.51	9,494,389
2023-11-06	$0.46	$0.47	$0.43	$0.45	$0.45	5,787,893
2023-11-03	$0.34	$0.44	$0.34	$0.43	$0.43	21,528,521
2023-11-02	$0.26	$0.37	$0.25	$0.34	$0.34	57,448,035
2023-11-01	$0.59	$0.67	$0.59	$0.63	$0.63	9,036,292
2023-10-31	$0.54	$0.62	$0.54	$0.60	$0.60	7,258,988
2023-10-30	$0.51	$0.55	$0.49	$0.54	$0.54	6,201,047
2023-10-27	$0.55	$0.61	$0.49	$0.50	$0.50	7,634,917
2023-10-26	$0.53	$0.57	$0.52	$0.53	$0.53	5,694,710
2023-10-25	$0.52	$0.57	$0.51	$0.53	$0.53	4,835,844
2023-10-24	$0.45	$0.56	$0.45	$0.55	$0.55	13,117,693
2023-10-23	$0.41	$0.48	$0.36	$0.46	$0.46	12,603,964
2023-10-20	$0.62	$0.63	$0.47	$0.48	$0.48	22,244,021
2023-10-19	$0.51	$0.90	$0.48	$0.66	$0.66	125,683,362
2023-10-18	$0.39	$0.54	$0.39	$0.47	$0.47	20,931,302
2023-10-17	$0.34	$0.40	$0.33	$0.40	$0.40	7,608,961
2023-10-16	$0.35	$0.36	$0.30	$0.35	$0.35	6,086,061
2023-10-13	$0.31	$0.36	$0.29	$0.33	$0.33	14,115,912
2023-10-12	$0.25	$0.28	$0.25	$0.27	$0.27	6,420,892
2023-10-11	$0.24	$0.25	$0.24	$0.25	$0.25	3,027,703
2023-10-10	$0.23	$0.25	$0.23	$0.25	$0.25	4,797,216
2023-10-09	$0.23	$0.23	$0.22	$0.23	$0.23	2,094,340
2023-10-06	$0.23	$0.23	$0.22	$0.23	$0.23	3,121,217
2023-10-05	$0.24	$0.24	$0.22	$0.23	$0.23	3,190,892
2023-10-04	$0.23	$0.24	$0.23	$0.24	$0.24	2,768,023
2023-10-03	$0.22	$0.24	$0.22	$0.24	$0.24	4,311,787
2023-10-02	$0.22	$0.22	$0.22	$0.22	$0.22	1,924,668
2023-09-29	$0.22	$0.22	$0.22	$0.22	$0.22	2,334,291
2023-09-28	$0.21	$0.22	$0.21	$0.22	$0.22	2,639,620
2023-09-27	$0.21	$0.22	$0.21	$0.22	$0.22	2,421,439
2023-09-26	$0.22	$0.22	$0.21	$0.22	$0.22	4,058,099
2023-09-25	$0.21	$0.22	$0.21	$0.21	$0.21	2,224,301
2023-09-22	$0.21	$0.21	$0.20	$0.21	$0.21	3,105,325
2023-09-21	$0.22	$0.22	$0.21	$0.21	$0.21	3,449,451
2023-09-20	$0.23	$0.23	$0.21	$0.22	$0.22	2,662,083
2023-09-19	$0.21	$0.23	$0.21	$0.23	$0.23	4,610,158
2023-09-18	$0.22	$0.22	$0.21	$0.21	$0.21	2,784,713
2023-09-15	$0.23	$0.23	$0.22	$0.22	$0.22	4,442,285
2023-09-14	$0.24	$0.24	$0.22	$0.23	$0.23	4,500,977
2023-09-13	$0.24	$0.26	$0.23	$0.24	$0.24	15,257,690
2023-09-12	$0.22	$0.22	$0.21	$0.22	$0.22	4,120,310
2023-09-11	$0.21	$0.22	$0.21	$0.21	$0.21	4,068,883
2023-09-08	$0.22	$0.22	$0.20	$0.20	$0.20	5,845,241
2023-09-07	$0.22	$0.22	$0.22	$0.22	$0.22	4,872,902
2023-09-06	$0.23	$0.23	$0.22	$0.22	$0.22	7,134,268
2023-09-05	$0.22	$0.23	$0.22	$0.23	$0.23	12,674,209
2023-09-01	$0.23	$0.23	$0.21	$0.23	$0.23	20,321,437
2023-08-31	$0.25	$0.26	$0.23	$0.23	$0.23	43,158,641
2023-08-30	$0.28	$0.31	$0.21	$0.27	$0.27	138,343,449
2023-08-29	$1.29	$1.46	$1.19	$1.41	$1.41	7,706,180
2023-08-28	$1.25	$1.34	$1.18	$1.28	$1.28	7,693,899
2023-08-25	$1.18	$1.20	$1.14	$1.16	$1.16	2,607,309
2023-08-24	$1.28	$1.28	$1.18	$1.19	$1.19	3,410,102
2023-08-23	$1.35	$1.35	$1.27	$1.28	$1.28	985,382
2023-08-22	$1.35	$1.37	$1.21	$1.27	$1.27	1,981,507
2023-08-21	$1.36	$1.38	$1.35	$1.37	$1.37	1,447,948
2023-08-18	$1.40	$1.41	$1.28	$1.33	$1.33	3,330,568
2023-08-17	$1.40	$1.44	$1.36	$1.43	$1.43	1,249,526
2023-08-16	$1.55	$1.55	$1.34	$1.36	$1.36	3,496,258
2023-08-15	$1.60	$1.60	$1.54	$1.55	$1.55	915,938
2023-08-14	$1.58	$1.58	$1.43	$1.57	$1.57	2,301,609
2023-08-11	$1.62	$1.64	$1.59	$1.60	$1.60	1,113,845
2023-08-10	$1.64	$1.70	$1.61	$1.61	$1.61	1,150,569
2023-08-09	$1.69	$1.69	$1.63	$1.64	$1.64	618,973
2023-08-08	$1.66	$1.68	$1.59	$1.67	$1.67	1,033,268
2023-08-07	$1.68	$1.68	$1.58	$1.64	$1.64	943,683
2023-08-04	$1.66	$1.68	$1.61	$1.63	$1.63	1,002,259
2023-08-03	$1.64	$1.68	$1.62	$1.65	$1.65	539,843
2023-08-02	$1.66	$1.68	$1.62	$1.65	$1.65	1,003,788
2023-08-01	$1.73	$1.73	$1.66	$1.67	$1.67	733,282
2023-07-31	$1.68	$1.74	$1.67	$1.73	$1.73	867,059
2023-07-28	$1.67	$1.69	$1.65	$1.66	$1.66	571,071
2023-07-27	$1.68	$1.72	$1.63	$1.65	$1.65	698,601
2023-07-26	$1.60	$1.65	$1.58	$1.62	$1.62	742,729
2023-07-25	$1.66	$1.68	$1.60	$1.61	$1.61	719,038
2023-07-24	$1.72	$1.73	$1.64	$1.68	$1.68	1,024,075
2023-07-21	$1.70	$1.75	$1.67	$1.73	$1.73	958,888
2023-07-20	$1.78	$1.85	$1.67	$1.68	$1.68	1,488,696
2023-07-19	$1.74	$1.82	$1.70	$1.78	$1.78	2,990,422
2023-07-18	$1.63	$1.74	$1.63	$1.74	$1.74	852,814
2023-07-17	$1.65	$1.70	$1.63	$1.64	$1.64	1,525,137
2023-07-14	$1.76	$1.78	$1.65	$1.65	$1.65	1,634,014
2023-07-13	$1.79	$1.79	$1.70	$1.76	$1.76	1,785,525
2023-07-12	$1.73	$1.78	$1.71	$1.74	$1.74	856,054
2023-07-11	$1.74	$1.75	$1.62	$1.73	$1.73	914,829
2023-07-10	$1.64	$1.75	$1.63	$1.73	$1.73	946,708
2023-07-07	$1.66	$1.67	$1.61	$1.63	$1.63	658,022
2023-07-06	$1.74	$1.74	$1.63	$1.67	$1.67	1,311,522
2023-07-05	$1.74	$1.81	$1.70	$1.73	$1.73	1,169,083
2023-07-03	$1.75	$1.75	$1.69	$1.71	$1.71	441,084
2023-06-30	$1.63	$1.75	$1.61	$1.74	$1.74	1,205,093
2023-06-29	$1.67	$1.67	$1.60	$1.63	$1.63	729,251
2023-06-28	$1.65	$1.71	$1.62	$1.67	$1.67	707,282
2023-06-27	$1.58	$1.67	$1.58	$1.65	$1.65	765,892
2023-06-26	$1.75	$1.75	$1.57	$1.58	$1.58	1,554,946
2023-06-23	$1.70	$1.81	$1.70	$1.75	$1.75	3,780,273
2023-06-22	$1.74	$1.78	$1.72	$1.73	$1.73	792,165
2023-06-21	$1.75	$1.77	$1.68	$1.75	$1.75	1,534,806
2023-06-20	$1.84	$1.84	$1.72	$1.77	$1.77	2,045,335
2023-06-16	$1.81	$1.82	$1.70	$1.81	$1.81	1,511,113
2023-06-15	$1.66	$1.86	$1.65	$1.78	$1.78	3,268,559
2023-06-14	$1.64	$1.70	$1.62	$1.68	$1.68	1,261,189
2023-06-13	$1.70	$1.71	$1.60	$1.64	$1.64	1,840,732
2023-06-12	$1.73	$1.75	$1.59	$1.65	$1.65	2,057,450
2023-06-09	$1.78	$1.78	$1.68	$1.73	$1.73	944,677
2023-06-08	$1.95	$1.95	$1.68	$1.74	$1.74	2,375,762
2023-06-07	$1.85	$1.99	$1.83	$1.89	$1.89	2,545,901
2023-06-06	$1.80	$2.03	$1.76	$1.79	$1.79	2,865,154
2023-06-05	$1.62	$1.90	$1.57	$1.75	$1.75	2,767,401
2023-06-02	$1.65	$1.65	$1.51	$1.61	$1.61	1,316,187
2023-06-01	$1.51	$1.66	$1.48	$1.63	$1.63	1,229,951
2023-05-31	$1.52	$1.58	$1.39	$1.50	$1.50	1,168,568
2023-05-30	$1.48	$1.52	$1.39	$1.50	$1.50	903,769
2023-05-26	$1.41	$1.49	$1.35	$1.48	$1.48	580,969
2023-05-25	$1.53	$1.53	$1.33	$1.35	$1.35	1,178,599
2023-05-24	$1.52	$1.58	$1.45	$1.49	$1.49	1,010,171
2023-05-23	$1.67	$1.67	$1.47	$1.52	$1.52	2,073,486
2023-05-22	$1.40	$1.65	$1.39	$1.63	$1.63	3,100,018
2023-05-19	$1.24	$1.37	$1.21	$1.34	$1.34	1,984,281
2023-05-18	$1.23	$1.23	$1.18	$1.22	$1.22	480,841
2023-05-17	$1.20	$1.22	$1.18	$1.20	$1.20	577,082
2023-05-16	$1.19	$1.24	$1.18	$1.19	$1.19	793,940
2023-05-15	$1.15	$1.21	$1.14	$1.20	$1.20	564,170
2023-05-12	$1.14	$1.17	$1.12	$1.15	$1.15	361,944
2023-05-11	$1.20	$1.20	$1.13	$1.13	$1.13	706,645
2023-05-10	$1.17	$1.20	$1.16	$1.18	$1.18	747,727
2023-05-09	$1.14	$1.22	$1.12	$1.17	$1.17	505,750
2023-05-08	$1.15	$1.19	$1.14	$1.14	$1.14	559,016
2023-05-05	$1.11	$1.16	$1.11	$1.15	$1.15	514,374
2023-05-04	$1.11	$1.14	$1.11	$1.11	$1.11	366,126
2023-05-03	$1.13	$1.15	$1.11	$1.12	$1.12	524,086
2023-05-02	$1.18	$1.19	$1.11	$1.11	$1.11	520,211
2023-05-01	$1.07	$1.20	$1.05	$1.17	$1.17	1,301,478
2023-04-28	$1.04	$1.09	$1.04	$1.05	$1.05	524,426
2023-04-27	$1.08	$1.10	$1.04	$1.06	$1.06	471,720
2023-04-26	$1.07	$1.13	$1.07	$1.08	$1.08	543,010
2023-04-25	$1.08	$1.11	$1.06	$1.09	$1.09	527,357
2023-04-24	$1.15	$1.17	$1.07	$1.09	$1.09	727,217
2023-04-21	$1.18	$1.19	$1.15	$1.17	$1.17	707,687
2023-04-20	$1.20	$1.22	$1.15	$1.19	$1.19	1,229,921
2023-04-19	$1.10	$1.17	$1.09	$1.15	$1.15	855,528
2023-04-18	$1.07	$1.09	$1.07	$1.09	$1.09	291,720
2023-04-17	$1.08	$1.09	$1.05	$1.08	$1.08	444,430
2023-04-14	$1.09	$1.09	$1.05	$1.08	$1.08	337,200
2023-04-13	$1.06	$1.08	$1.04	$1.07	$1.07	291,656
2023-04-12	$1.06	$1.07	$1.04	$1.05	$1.05	231,567
2023-04-11	$1.05	$1.06	$1.03	$1.06	$1.06	248,763
2023-04-10	$1.01	$1.05	$1.00	$1.04	$1.04	459,474
2023-04-06	$1.02	$1.04	$1.00	$1.03	$1.03	401,322
2023-04-05	$1.05	$1.07	$1.01	$1.02	$1.02	532,826
2023-04-04	$1.07	$1.08	$1.02	$1.02	$1.02	550,263
2023-04-03	$1.11	$1.12	$1.05	$1.07	$1.07	454,801
2023-03-31	$1.07	$1.10	$1.05	$1.09	$1.09	457,777
2023-03-30	$1.06	$1.09	$1.05	$1.09	$1.09	308,058
2023-03-29	$1.01	$1.07	$1.01	$1.05	$1.05	394,467
2023-03-28	$1.00	$1.03	$1.00	$1.00	$1.00	289,844
2023-03-27	$1.03	$1.04	$0.99	$1.01	$1.01	375,568
2023-03-24	$1.02	$1.07	$1.01	$1.03	$1.03	386,436
2023-03-23	$1.06	$1.08	$1.01	$1.03	$1.03	393,710
2023-03-22	$1.09	$1.09	$1.03	$1.03	$1.03	257,020
2023-03-21	$1.04	$1.09	$1.03	$1.08	$1.08	470,686
2023-03-20	$1.01	$1.04	$1.00	$1.03	$1.03	488,149
2023-03-17	$1.01	$1.06	$0.99	$1.00	$1.00	3,889,620
2023-03-16	$1.02	$1.04	$0.99	$1.01	$1.01	576,497
2023-03-15	$1.03	$1.04	$1.00	$1.01	$1.01	531,200
2023-03-14	$1.04	$1.08	$1.03	$1.03	$1.03	478,794
2023-03-13	$1.00	$1.09	$1.00	$1.04	$1.04	820,264
2023-03-10	$1.07	$1.07	$1.00	$1.01	$1.01	757,839
2023-03-09	$1.12	$1.13	$1.05	$1.05	$1.05	641,385
2023-03-08	$1.17	$1.17	$1.07	$1.09	$1.09	605,034
2023-03-07	$1.14	$1.15	$1.11	$1.15	$1.15	366,326
2023-03-06	$1.12	$1.14	$1.08	$1.13	$1.13	415,541
2023-03-03	$1.03	$1.13	$1.02	$1.12	$1.12	695,104
2023-03-02	$1.09	$1.11	$1.01	$1.03	$1.03	1,084,103
2023-03-01	$1.11	$1.14	$1.08	$1.08	$1.08	354,692
2023-02-28	$1.10	$1.13	$1.08	$1.09	$1.09	334,048
2023-02-27	$1.13	$1.14	$1.10	$1.10	$1.10	485,001
2023-02-24	$1.14	$1.17	$1.11	$1.14	$1.14	334,611
2023-02-23	$1.17	$1.18	$1.14	$1.17	$1.17	385,641
2023-02-22	$1.15	$1.20	$1.14	$1.16	$1.16	330,858
2023-02-21	$1.11	$1.20	$1.10	$1.16	$1.16	956,612
2023-02-17	$1.14	$1.15	$1.08	$1.11	$1.11	766,625
2023-02-16	$1.14	$1.17	$1.12	$1.12	$1.12	499,967
2023-02-15	$1.20	$1.20	$1.14	$1.16	$1.16	338,941
2023-02-14	$1.17	$1.20	$1.15	$1.19	$1.19	431,245
2023-02-13	$1.25	$1.25	$1.10	$1.20	$1.20	969,063
2023-02-10	$1.26	$1.30	$1.22	$1.25	$1.25	414,498
2023-02-09	$1.28	$1.30	$1.27	$1.28	$1.28	352,666
2023-02-08	$1.28	$1.30	$1.25	$1.27	$1.27	465,451
2023-02-07	$1.25	$1.29	$1.22	$1.27	$1.27	710,468
2023-02-06	$1.19	$1.30	$1.15	$1.26	$1.26	1,489,654
2023-02-03	$1.17	$1.20	$1.15	$1.15	$1.15	262,017
2023-02-02	$1.18	$1.21	$1.16	$1.19	$1.19	647,866
2023-02-01	$1.16	$1.18	$1.11	$1.17	$1.17	476,825
2023-01-31	$1.19	$1.19	$1.14	$1.15	$1.15	224,799
2023-01-30	$1.20	$1.20	$1.15	$1.15	$1.15	385,478
2023-01-27	$1.13	$1.17	$1.11	$1.17	$1.17	487,233
2023-01-26	$1.12	$1.14	$1.09	$1.14	$1.14	333,284
2023-01-25	$1.09	$1.12	$1.08	$1.11	$1.11	241,079
2023-01-24	$1.10	$1.13	$1.09	$1.11	$1.11	301,757
2023-01-23	$1.12	$1.13	$1.08	$1.10	$1.10	828,724
2023-01-20	$1.24	$1.24	$1.09	$1.09	$1.09	1,266,681
2023-01-19	$1.22	$1.28	$1.16	$1.20	$1.20	803,455
2023-01-18	$1.27	$1.29	$1.21	$1.24	$1.24	792,638
2023-01-17	$1.35	$1.37	$1.25	$1.28	$1.28	869,910
2023-01-13	$1.25	$1.35	$1.23	$1.35	$1.35	1,393,629
2023-01-12	$1.08	$1.28	$1.04	$1.25	$1.25	1,346,425
2023-01-11	$1.08	$1.08	$1.03	$1.08	$1.08	383,274
2023-01-10	$1.07	$1.07	$1.04	$1.07	$1.07	242,854
2023-01-09	$1.06	$1.06	$1.02	$1.05	$1.05	261,428
2023-01-06	$1.05	$1.05	$1.01	$1.05	$1.05	287,126
2023-01-05	$1.06	$1.08	$1.02	$1.03	$1.03	213,977
2023-01-04	$1.04	$1.07	$1.02	$1.06	$1.06	312,446
2023-01-03	$1.08	$1.08	$1.03	$1.05	$1.05	222,851
2022-12-30	$1.05	$1.09	$1.00	$1.08	$1.08	472,451
2022-12-29	$1.00	$1.10	$0.98	$1.07	$1.07	878,374
2022-12-28	$1.06	$1.14	$1.01	$1.01	$1.01	694,014
2022-12-27	$1.05	$1.09	$1.02	$1.08	$1.08	790,000
2022-12-23	$0.85	$1.10	$0.84	$1.07	$1.07	1,412,900
2022-12-22	$0.89	$0.90	$0.86	$0.88	$0.88	310,730
2022-12-21	$0.89	$0.90	$0.86	$0.87	$0.87	222,253
2022-12-20	$0.87	$0.90	$0.80	$0.88	$0.88	539,162
2022-12-19	$0.90	$0.90	$0.86	$0.87	$0.87	460,526
2022-12-16	$0.88	$0.93	$0.85	$0.91	$0.91	707,073
2022-12-15	$0.89	$0.93	$0.89	$0.90	$0.90	482,898
2022-12-14	$0.97	$1.00	$0.88	$0.91	$0.91	802,333
2022-12-13	$0.97	$1.00	$0.96	$0.98	$0.98	362,043
2022-12-12	$1.00	$1.00	$0.96	$0.97	$0.97	396,018
2022-12-09	$1.01	$1.02	$0.99	$0.99	$0.99	312,995
2022-12-08	$1.00	$1.04	$1.00	$1.01	$1.01	350,880
2022-12-07	$1.02	$1.02	$1.00	$1.01	$1.01	275,799
2022-12-06	$1.02	$1.05	$1.00	$1.01	$1.01	280,150
2022-12-05	$1.07	$1.08	$1.00	$1.04	$1.04	529,699
2022-12-02	$1.07	$1.10	$1.01	$1.08	$1.08	469,913
2022-12-01	$1.04	$1.06	$1.01	$1.05	$1.05	262,552
2022-11-30	$1.00	$1.04	$1.00	$1.04	$1.04	474,084
2022-11-29	$1.02	$1.03	$1.00	$1.01	$1.01	198,980
2022-11-28	$1.06	$1.07	$1.00	$1.02	$1.02	275,628
2022-11-25	$1.06	$1.08	$1.03	$1.05	$1.05	196,162
2022-11-23	$1.05	$1.08	$1.02	$1.08	$1.08	240,465
2022-11-22	$1.03	$1.06	$1.01	$1.06	$1.06	303,983
2022-11-21	$1.04	$1.07	$1.02	$1.02	$1.02	193,382
2022-11-18	$1.08	$1.09	$1.02	$1.04	$1.04	224,987
2022-11-17	$1.08	$1.08	$1.02	$1.03	$1.03	295,329
2022-11-16	$1.04	$1.08	$1.03	$1.07	$1.07	261,908
2022-11-15	$1.09	$1.13	$1.02	$1.06	$1.06	595,171
2022-11-14	$1.09	$1.15	$1.05	$1.08	$1.08	247,038
2022-11-11	$1.02	$1.14	$1.02	$1.10	$1.10	455,260
2022-11-10	$1.05	$1.05	$0.98	$1.04	$1.04	501,390
2022-11-09	$1.07	$1.10	$1.01	$1.02	$1.02	380,210
2022-11-08	$1.05	$1.11	$1.05	$1.08	$1.08	216,046
2022-11-07	$1.07	$1.10	$1.05	$1.07	$1.07	221,113
2022-11-04	$1.07	$1.07	$1.01	$1.07	$1.07	431,623
2022-11-03	$1.04	$1.09	$1.04	$1.07	$1.07	381,905
2022-11-02	$1.16	$1.17	$1.03	$1.04	$1.04	853,105
2022-11-01	$1.16	$1.21	$1.14	$1.15	$1.15	325,096
2022-10-31	$1.25	$1.25	$1.14	$1.16	$1.16	928,596
2022-10-28	$1.27	$1.30	$1.18	$1.20	$1.20	1,118,151
2022-10-27	$1.33	$1.35	$1.28	$1.32	$1.32	364,763
2022-10-26	$1.21	$1.35	$1.21	$1.33	$1.33	843,981
2022-10-25	$1.15	$1.22	$1.15	$1.20	$1.20	330,621
2022-10-24	$1.20	$1.20	$1.13	$1.16	$1.16	533,426
2022-10-21	$1.20	$1.20	$1.16	$1.18	$1.18	437,636
2022-10-20	$1.18	$1.21	$1.16	$1.16	$1.16	211,152
2022-10-19	$1.22	$1.23	$1.16	$1.18	$1.18	639,872
2022-10-18	$1.25	$1.26	$1.21	$1.22	$1.22	241,553
2022-10-17	$1.20	$1.24	$1.18	$1.22	$1.22	637,025
2022-10-14	$1.26	$1.27	$1.19	$1.20	$1.20	298,020
2022-10-13	$1.25	$1.25	$1.20	$1.22	$1.22	436,861
2022-10-12	$1.24	$1.25	$1.20	$1.22	$1.22	353,268
2022-10-11	$1.22	$1.23	$1.19	$1.20	$1.20	407,073
2022-10-10	$1.28	$1.29	$1.21	$1.21	$1.21	260,499
2022-10-07	$1.28	$1.30	$1.25	$1.26	$1.26	443,237
2022-10-06	$1.34	$1.34	$1.25	$1.26	$1.26	707,444
2022-10-05	$1.25	$1.29	$1.21	$1.25	$1.25	598,604
2022-10-04	$1.29	$1.32	$1.25	$1.27	$1.27	833,633
2022-10-03	$1.24	$1.26	$1.21	$1.24	$1.24	355,460
2022-09-30	$1.19	$1.30	$1.19	$1.22	$1.22	500,900
2022-09-29	$1.20	$1.24	$1.18	$1.19	$1.19	352,214
2022-09-28	$1.20	$1.26	$1.16	$1.22	$1.22	880,214
2022-09-27	$1.14	$1.20	$1.12	$1.19	$1.19	750,223
2022-09-26	$1.15	$1.20	$1.14	$1.15	$1.15	249,251
2022-09-23	$1.18	$1.21	$1.12	$1.17	$1.17	463,483
2022-09-22	$1.23	$1.25	$1.18	$1.20	$1.20	379,935
2022-09-21	$1.28	$1.28	$1.18	$1.21	$1.21	506,673
2022-09-20	$1.25	$1.28	$1.23	$1.24	$1.24	599,998
2022-09-19	$1.25	$1.28	$1.18	$1.26	$1.26	1,086,471
2022-09-16	$1.15	$1.20	$1.11	$1.18	$1.18	757,420
2022-09-15	$1.17	$1.20	$1.14	$1.15	$1.15	481,439
2022-09-14	$1.17	$1.19	$1.14	$1.15	$1.15	297,887
2022-09-13	$1.16	$1.23	$1.15	$1.18	$1.18	1,308,352
2022-09-12	$1.13	$1.15	$1.11	$1.12	$1.12	234,689
2022-09-09	$1.12	$1.16	$1.12	$1.14	$1.14	308,025
2022-09-08	$1.11	$1.17	$1.08	$1.10	$1.10	252,495
2022-09-07	$1.10	$1.14	$1.10	$1.13	$1.13	417,022
2022-09-06	$1.10	$1.14	$1.08	$1.09	$1.09	574,177
2022-09-02	$1.10	$1.12	$1.08	$1.09	$1.09	181,448
2022-09-01	$1.12	$1.13	$1.01	$1.10	$1.10	539,897
2022-08-31	$1.14	$1.18	$1.12	$1.12	$1.12	338,774
2022-08-30	$1.23	$1.27	$1.13	$1.13	$1.13	755,162
2022-08-29	$1.15	$1.16	$1.12	$1.12	$1.12	280,657
2022-08-26	$1.15	$1.21	$1.14	$1.18	$1.18	483,439
2022-08-25	$1.14	$1.20	$1.13	$1.14	$1.14	412,769
2022-08-24	$1.12	$1.16	$1.12	$1.15	$1.15	201,870
2022-08-23	$1.13	$1.15	$1.12	$1.13	$1.13	179,440
2022-08-22	$1.15	$1.17	$1.12	$1.14	$1.14	384,677
2022-08-19	$1.17	$1.19	$1.15	$1.16	$1.16	414,375
2022-08-18	$1.21	$1.26	$1.16	$1.20	$1.20	284,781
2022-08-17	$1.26	$1.26	$1.20	$1.21	$1.21	241,289
2022-08-16	$1.26	$1.26	$1.23	$1.23	$1.23	194,007
2022-08-15	$1.23	$1.30	$1.21	$1.26	$1.26	467,069
2022-08-12	$1.21	$1.21	$1.17	$1.20	$1.20	296,058
2022-08-11	$1.23	$1.24	$1.13	$1.15	$1.15	562,075
2022-08-10	$1.16	$1.23	$1.16	$1.23	$1.23	262,179
2022-08-09	$1.24	$1.25	$1.19	$1.19	$1.19	284,632
2022-08-08	$1.27	$1.27	$1.18	$1.22	$1.22	775,051
2022-08-05	$1.15	$1.28	$1.14	$1.22	$1.22	739,830
2022-08-04	$1.15	$1.19	$1.15	$1.17	$1.17	514,661
2022-08-03	$1.14	$1.22	$1.12	$1.14	$1.14	795,178
2022-08-02	$1.12	$1.16	$1.12	$1.14	$1.14	438,836
2022-08-01	$1.12	$1.15	$1.12	$1.13	$1.13	322,757
2022-07-29	$1.15	$1.17	$1.09	$1.13	$1.13	547,862
2022-07-28	$1.16	$1.17	$1.12	$1.15	$1.15	262,405
2022-07-27	$1.16	$1.18	$1.11	$1.17	$1.17	370,707
2022-07-26	$1.14	$1.16	$1.11	$1.13	$1.13	295,799
2022-07-25	$1.13	$1.17	$1.11	$1.14	$1.14	301,863
2022-07-22	$1.21	$1.22	$1.12	$1.13	$1.13	455,878
2022-07-21	$1.22	$1.25	$1.16	$1.19	$1.19	399,284
2022-07-20	$1.19	$1.30	$1.19	$1.24	$1.24	785,458
2022-07-19	$1.18	$1.23	$1.15	$1.18	$1.18	306,388
2022-07-18	$1.17	$1.23	$1.15	$1.16	$1.16	382,298
2022-07-15	$1.21	$1.21	$1.12	$1.17	$1.17	458,869
2022-07-14	$1.15	$1.17	$1.11	$1.14	$1.14	472,252
2022-07-13	$1.13	$1.20	$1.09	$1.15	$1.15	775,381
2022-07-12	$1.13	$1.14	$1.10	$1.14	$1.14	252,137
2022-07-11	$1.24	$1.24	$1.11	$1.11	$1.11	399,000
2022-07-08	$1.16	$1.24	$1.16	$1.24	$1.24	754,407
2022-07-07	$1.11	$1.20	$1.10	$1.16	$1.16	689,832
2022-07-06	$1.10	$1.15	$1.09	$1.11	$1.11	600,597
2022-07-05	$1.04	$1.14	$1.03	$1.10	$1.10	843,423
2022-07-01	$1.02	$1.05	$1.00	$1.02	$1.02	376,823
2022-06-30	$1.01	$1.03	$1.00	$1.02	$1.02	252,701
2022-06-29	$1.00	$1.05	$0.97	$1.04	$1.04	380,335
2022-06-28	$1.04	$1.05	$0.98	$1.00	$1.00	524,710
2022-06-27	$1.09	$1.10	$1.02	$1.04	$1.04	245,308
2022-06-24	$1.06	$1.12	$1.02	$1.09	$1.09	1,085,187
2022-06-23	$1.02	$1.04	$1.00	$1.03	$1.03	253,777
2022-06-22	$1.05	$1.08	$0.99	$1.02	$1.02	462,745
2022-06-21	$0.96	$1.09	$0.96	$1.05	$1.05	534,391
2022-06-17	$0.93	$1.02	$0.93	$1.00	$1.00	544,887
2022-06-16	$0.98	$1.00	$0.89	$0.92	$0.92	653,084
2022-06-15	$1.06	$1.06	$0.99	$0.99	$0.99	857,535
2022-06-14	$0.95	$1.07	$0.92	$1.06	$1.06	945,113
2022-06-13	$0.94	$0.95	$0.83	$0.91	$0.91	1,196,074
2022-06-10	$0.95	$0.97	$0.92	$0.94	$0.94	465,158
2022-06-09	$1.01	$1.05	$0.96	$0.97	$0.97	591,477
2022-06-08	$1.02	$1.07	$1.01	$1.03	$1.03	319,443
2022-06-07	$0.93	$1.05	$0.93	$1.04	$1.04	546,431
2022-06-06	$1.03	$1.04	$0.89	$0.95	$0.95	1,466,387
2022-06-03	$1.04	$1.07	$1.01	$1.02	$1.02	452,706
2022-06-02	$1.04	$1.08	$1.02	$1.04	$1.04	873,575
2022-06-01	$1.09	$1.10	$1.00	$1.07	$1.07	3,288,765
2022-05-31	$0.80	$1.28	$0.68	$1.15	$1.15	21,275,524
2022-05-27	$1.55	$1.70	$1.54	$1.69	$1.69	495,554
2022-05-26	$1.55	$1.59	$1.50	$1.57	$1.57	494,408
2022-05-25	$1.50	$1.52	$1.46	$1.50	$1.50	565,579
2022-05-24	$1.53	$1.55	$1.48	$1.50	$1.50	417,958
2022-05-23	$1.57	$1.60	$1.54	$1.57	$1.57	570,634
2022-05-20	$1.56	$1.59	$1.51	$1.57	$1.57	623,636
2022-05-19	$1.50	$1.54	$1.49	$1.52	$1.52	640,976
2022-05-18	$1.58	$1.61	$1.50	$1.53	$1.53	577,155
2022-05-17	$1.61	$1.64	$1.56	$1.63	$1.63	479,896
2022-05-16	$1.58	$1.65	$1.58	$1.60	$1.60	389,787
2022-05-13	$1.52	$1.65	$1.52	$1.60	$1.60	1,202,755
2022-05-12	$1.48	$1.55	$1.45	$1.49	$1.49	1,002,691
2022-05-11	$1.56	$1.56	$1.45	$1.47	$1.47	970,072
2022-05-10	$1.56	$1.57	$1.48	$1.54	$1.54	658,781
2022-05-09	$1.58	$1.59	$1.45	$1.48	$1.48	959,961
2022-05-06	$1.58	$1.63	$1.57	$1.60	$1.60	839,294
2022-05-05	$1.74	$1.75	$1.59	$1.60	$1.60	568,274
2022-05-04	$1.67	$1.75	$1.65	$1.73	$1.73	923,018
2022-05-03	$1.57	$1.70	$1.56	$1.67	$1.67	578,010
2022-05-02	$1.55	$1.59	$1.52	$1.58	$1.58	523,475
2022-04-29	$1.57	$1.63	$1.54	$1.55	$1.55	500,451
2022-04-28	$1.59	$1.62	$1.50	$1.59	$1.59	665,236
2022-04-27	$1.61	$1.62	$1.56	$1.57	$1.57	517,695
2022-04-26	$1.65	$1.67	$1.57	$1.60	$1.60	630,700
2022-04-25	$1.66	$1.70	$1.64	$1.67	$1.67	530,753
2022-04-22	$1.74	$1.75	$1.66	$1.69	$1.69	764,610
2022-04-21	$1.81	$1.83	$1.72	$1.74	$1.74	929,687
2022-04-20	$1.80	$1.84	$1.79	$1.81	$1.81	316,635
2022-04-19	$1.75	$1.82	$1.75	$1.80	$1.80	829,670
2022-04-18	$1.82	$1.82	$1.74	$1.75	$1.75	789,422
2022-04-14	$1.77	$1.83	$1.76	$1.82	$1.82	618,754
2022-04-13	$1.69	$1.79	$1.68	$1.79	$1.79	962,729
2022-04-12	$1.79	$1.79	$1.66	$1.69	$1.69	1,193,463
2022-04-11	$1.84	$1.84	$1.73	$1.75	$1.75	1,031,900
2022-04-08	$1.95	$1.95	$1.83	$1.84	$1.84	721,248
2022-04-07	$1.99	$2.04	$1.91	$1.95	$1.95	770,808
2022-04-06	$1.91	$2.03	$1.88	$2.01	$2.01	2,164,414
2022-04-05	$1.89	$1.95	$1.84	$1.94	$1.94	1,577,415
2022-04-04	$1.87	$1.92	$1.76	$1.89	$1.89	1,073,714
2022-04-01	$1.81	$1.86	$1.77	$1.85	$1.85	1,362,537
2022-03-31	$1.99	$2.02	$1.77	$1.78	$1.78	2,411,443
2022-03-30	$2.03	$2.11	$1.98	$1.99	$1.99	1,891,444
2022-03-29	$2.02	$2.07	$1.98	$2.03	$2.03	1,638,070
2022-03-28	$2.01	$2.04	$1.92	$2.01	$2.01	1,923,493
2022-03-25	$1.97	$2.02	$1.94	$2.01	$2.01	1,119,671
2022-03-24	$1.95	$2.01	$1.90	$1.99	$1.99	739,840
2022-03-23	$1.99	$1.99	$1.90	$1.92	$1.92	796,138
2022-03-22	$2.01	$2.05	$1.94	$1.98	$1.98	1,205,626
2022-03-21	$2.10	$2.12	$1.98	$2.03	$2.03	3,517,629
2022-03-18	$1.88	$2.12	$1.86	$2.01	$2.01	6,768,323
2022-03-17	$1.87	$1.91	$1.85	$1.87	$1.87	1,048,571
2022-03-16	$1.80	$1.88	$1.79	$1.84	$1.84	1,980,756
2022-03-15	$1.79	$1.85	$1.77	$1.77	$1.77	977,108
2022-03-14	$1.78	$1.86	$1.77	$1.79	$1.79	925,085
2022-03-11	$1.82	$1.83	$1.77	$1.79	$1.79	832,737
2022-03-10	$1.85	$1.85	$1.75	$1.80	$1.80	1,083,620
2022-03-09	$1.88	$1.93	$1.75	$1.82	$1.82	2,261,067
2022-03-08	$1.78	$1.92	$1.78	$1.85	$1.85	1,538,670
2022-03-07	$1.78	$1.87	$1.72	$1.84	$1.84	1,425,705
2022-03-04	$1.83	$1.88	$1.71	$1.73	$1.73	1,514,491
2022-03-03	$1.73	$1.82	$1.68	$1.79	$1.79	1,434,022
2022-03-02	$1.67	$1.77	$1.67	$1.70	$1.70	1,027,467
2022-03-01	$1.65	$1.77	$1.63	$1.68	$1.68	1,445,139
2022-02-28	$1.69	$1.69	$1.60	$1.63	$1.63	1,875,264
2022-02-25	$1.63	$1.70	$1.58	$1.68	$1.68	1,396,588
2022-02-24	$1.43	$1.66	$1.41	$1.64	$1.64	2,486,150
2022-02-23	$1.50	$1.53	$1.41	$1.41	$1.41	1,053,074
2022-02-22	$1.44	$1.52	$1.39	$1.50	$1.50	1,990,706
2022-02-18	$1.48	$1.51	$1.45	$1.46	$1.46	777,004
2022-02-17	$1.48	$1.63	$1.47	$1.50	$1.50	1,531,264
2022-02-16	$1.37	$1.51	$1.35	$1.50	$1.50	1,520,723
2022-02-15	$1.32	$1.41	$1.31	$1.40	$1.40	1,043,239
2022-02-14	$1.35	$1.40	$1.33	$1.33	$1.33	593,441
2022-02-11	$1.38	$1.43	$1.32	$1.35	$1.35	851,931
2022-02-10	$1.35	$1.43	$1.35	$1.38	$1.38	646,677
2022-02-09	$1.35	$1.40	$1.33	$1.38	$1.38	494,619
2022-02-08	$1.33	$1.34	$1.30	$1.34	$1.34	409,010
2022-02-07	$1.40	$1.40	$1.31	$1.33	$1.33	427,047
2022-02-04	$1.32	$1.35	$1.29	$1.32	$1.32	985,453
2022-02-03	$1.38	$1.39	$1.31	$1.33	$1.33	1,299,735
2022-02-02	$1.49	$1.49	$1.37	$1.39	$1.39	1,006,407
2022-02-01	$1.40	$1.54	$1.40	$1.49	$1.49	1,801,536
2022-01-31	$1.37	$1.43	$1.36	$1.42	$1.42	1,770,576
2022-01-28	$1.28	$1.39	$1.25	$1.38	$1.38	2,554,705
2022-01-27	$1.39	$1.39	$1.25	$1.27	$1.27	1,619,056
2022-01-26	$1.42	$1.43	$1.35	$1.37	$1.37	1,990,893
2022-01-25	$1.40	$1.43	$1.32	$1.40	$1.40	1,910,237
2022-01-24	$1.25	$1.44	$1.22	$1.39	$1.39	2,827,786
2022-01-21	$1.31	$1.33	$1.22	$1.23	$1.23	3,666,116
2022-01-20	$1.30	$1.32	$1.27	$1.28	$1.28	1,064,986
2022-01-19	$1.30	$1.32	$1.29	$1.29	$1.29	743,875
2022-01-18	$1.33	$1.35	$1.29	$1.30	$1.30	1,313,192
2022-01-14	$1.30	$1.33	$1.28	$1.33	$1.33	1,593,816
2022-01-13	$1.25	$1.35	$1.25	$1.30	$1.30	1,329,053
2022-01-12	$1.22	$1.27	$1.20	$1.25	$1.25	1,093,690
2022-01-11	$1.24	$1.27	$1.21	$1.22	$1.22	1,458,381
2022-01-10	$1.26	$1.26	$1.21	$1.24	$1.24	1,069,867
2022-01-07	$1.32	$1.35	$1.26	$1.26	$1.26	803,063
2022-01-06	$1.33	$1.34	$1.25	$1.31	$1.31	1,474,682
2022-01-05	$1.42	$1.44	$1.33	$1.33	$1.33	759,266
2022-01-04	$1.46	$1.50	$1.37	$1.39	$1.39	1,010,567
2022-01-03	$1.39	$1.48	$1.36	$1.46	$1.46	845,708
2021-12-31	$1.37	$1.41	$1.35	$1.36	$1.36	856,217
2021-12-30	$1.32	$1.42	$1.32	$1.39	$1.39	917,580
2021-12-29	$1.34	$1.36	$1.30	$1.33	$1.33	836,373
2021-12-28	$1.39	$1.44	$1.32	$1.36	$1.36	1,598,917
2021-12-27	$1.41	$1.44	$1.35	$1.42	$1.42	1,279,916
2021-12-23	$1.40	$1.40	$1.35	$1.38	$1.38	1,014,892
2021-12-22	$1.41	$1.41	$1.33	$1.39	$1.39	1,050,372
2021-12-21	$1.44	$1.47	$1.41	$1.44	$1.44	656,631
2021-12-20	$1.44	$1.47	$1.40	$1.43	$1.43	826,180
2021-12-17	$1.40	$1.48	$1.35	$1.45	$1.45	1,114,715
2021-12-16	$1.46	$1.47	$1.40	$1.41	$1.41	655,623
2021-12-15	$1.37	$1.47	$1.32	$1.45	$1.45	1,128,982
2021-12-14	$1.40	$1.43	$1.35	$1.39	$1.39	870,879
2021-12-13	$1.50	$1.52	$1.38	$1.43	$1.43	1,123,878
2021-12-10	$1.50	$1.53	$1.44	$1.45	$1.45	1,092,975
2021-12-09	$1.59	$1.62	$1.49	$1.49	$1.49	1,430,927
2021-12-08	$1.52	$1.63	$1.49	$1.59	$1.59	2,314,463
2021-12-07	$1.42	$1.51	$1.40	$1.49	$1.49	1,687,180
2021-12-06	$1.36	$1.40	$1.29	$1.37	$1.37	1,383,866
2021-12-03	$1.42	$1.43	$1.31	$1.33	$1.33	2,661,674
2021-12-02	$1.41	$1.41	$1.35	$1.38	$1.38	3,209,434
2021-12-01	$1.52	$1.53	$1.28	$1.29	$1.29	2,025,129
2021-11-30	$1.43	$1.54	$1.38	$1.51	$1.51	3,242,607
2021-11-29	$1.37	$1.50	$1.32	$1.44	$1.44	2,575,537
2021-11-26	$1.25	$1.39	$1.24	$1.37	$1.37	2,825,427
2021-11-24	$1.24	$1.27	$1.19	$1.27	$1.27	12,597,575
2021-11-23	$1.47	$1.57	$1.46	$1.56	$1.56	1,612,295
2021-11-22	$1.54	$1.56	$1.43	$1.48	$1.48	1,881,760
2021-11-19	$1.59	$1.65	$1.53	$1.54	$1.54	1,466,413
2021-11-18	$1.89	$1.90	$1.55	$1.57	$1.57	4,277,725
2021-11-17	$2.01	$2.03	$1.87	$1.90	$1.90	1,673,601
2021-11-16	$1.94	$2.07	$1.84	$2.00	$2.00	2,381,399
2021-11-15	$2.10	$2.10	$1.91	$1.95	$1.95	1,890,205
2021-11-12	$2.06	$2.10	$2.00	$2.05	$2.05	829,755
2021-11-11	$1.98	$2.04	$1.96	$2.03	$2.03	559,357
2021-11-10	$2.08	$2.08	$1.96	$1.98	$1.98	1,088,582
2021-11-09	$2.08	$2.09	$2.02	$2.07	$2.07	572,218
2021-11-08	$2.13	$2.13	$2.05	$2.07	$2.07	571,743
2021-11-05	$2.13	$2.13	$2.05	$2.09	$2.09	600,191
2021-11-04	$2.09	$2.17	$2.07	$2.09	$2.09	511,096
2021-11-03	$2.11	$2.16	$2.07	$2.13	$2.13	752,155
2021-11-02	$2.08	$2.09	$2.04	$2.09	$2.09	502,358
2021-11-01	$2.05	$2.12	$2.05	$2.08	$2.08	505,548
2021-10-29	$2.08	$2.10	$2.03	$2.07	$2.07	450,461
2021-10-28	$2.05	$2.10	$2.03	$2.09	$2.09	463,126
2021-10-27	$2.11	$2.14	$2.04	$2.04	$2.04	528,415
2021-10-26	$2.18	$2.18	$2.11	$2.12	$2.12	435,889
2021-10-25	$2.11	$2.21	$2.10	$2.19	$2.19	823,956
2021-10-22	$2.12	$2.13	$2.05	$2.12	$2.12	1,713,059
2021-10-21	$2.12	$2.18	$2.11	$2.11	$2.11	505,950
2021-10-20	$2.12	$2.17	$2.11	$2.14	$2.14	410,726
2021-10-19	$2.10	$2.16	$2.09	$2.11	$2.11	720,265
2021-10-18	$2.13	$2.15	$2.05	$2.11	$2.11	1,053,086
2021-10-15	$2.18	$2.18	$2.11	$2.11	$2.11	561,946
2021-10-14	$2.18	$2.19	$2.14	$2.14	$2.14	483,093
2021-10-13	$2.21	$2.24	$2.17	$2.18	$2.18	481,028
2021-10-12	$2.21	$2.30	$2.18	$2.22	$2.22	661,195
2021-10-11	$2.20	$2.23	$2.18	$2.20	$2.20	284,727
2021-10-08	$2.28	$2.31	$2.19	$2.21	$2.21	658,677
2021-10-07	$2.14	$2.29	$2.10	$2.23	$2.23	892,610
2021-10-06	$2.12	$2.13	$2.02	$2.09	$2.09	865,069
2021-10-05	$2.13	$2.16	$2.10	$2.12	$2.12	440,496
2021-10-04	$2.15	$2.17	$2.09	$2.11	$2.11	586,240
2021-10-01	$2.18	$2.18	$2.11	$2.15	$2.15	515,832
2021-09-30	$2.15	$2.22	$2.15	$2.17	$2.17	694,919
2021-09-29	$2.26	$2.27	$2.10	$2.13	$2.13	1,552,775
2021-09-28	$2.27	$2.27	$2.20	$2.20	$2.20	1,037,026
2021-09-27	$2.28	$2.35	$2.27	$2.28	$2.28	856,990
2021-09-24	$2.38	$2.38	$2.27	$2.30	$2.30	1,025,973
2021-09-23	$2.31	$2.40	$2.30	$2.38	$2.38	737,908
2021-09-22	$2.33	$2.38	$2.29	$2.30	$2.30	909,312
2021-09-21	$2.27	$2.35	$2.25	$2.31	$2.31	574,441
2021-09-20	$2.31	$2.33	$2.22	$2.27	$2.27	1,409,835
2021-09-17	$2.36	$2.43	$2.34	$2.41	$2.41	1,249,765
2021-09-16	$2.44	$2.44	$2.37	$2.40	$2.40	502,518
2021-09-15	$2.45	$2.49	$2.41	$2.42	$2.42	578,724
2021-09-14	$2.51	$2.52	$2.40	$2.41	$2.41	740,709
2021-09-13	$2.53	$2.60	$2.44	$2.52	$2.52	592,490
2021-09-10	$2.54	$2.58	$2.49	$2.49	$2.49	403,143
2021-09-09	$2.49	$2.62	$2.48	$2.52	$2.52	763,558
2021-09-08	$2.58	$2.58	$2.45	$2.46	$2.46	750,943
2021-09-07	$2.78	$2.78	$2.52	$2.53	$2.53	722,795
2021-09-03	$2.64	$2.67	$2.57	$2.60	$2.60	664,779
2021-09-02	$2.64	$2.73	$2.64	$2.65	$2.65	666,085
2021-09-01	$2.80	$2.83	$2.61	$2.66	$2.66	1,265,957
2021-08-31	$2.65	$2.87	$2.62	$2.76	$2.76	2,172,674
2021-08-30	$2.58	$2.70	$2.52	$2.63	$2.63	1,296,395
2021-08-27	$2.46	$2.64	$2.45	$2.59	$2.59	1,358,597
2021-08-26	$2.39	$2.56	$2.38	$2.44	$2.44	1,131,881
2021-08-25	$2.41	$2.47	$2.38	$2.43	$2.43	668,544
2021-08-24	$2.32	$2.44	$2.29	$2.42	$2.42	979,191
2021-08-23	$2.30	$2.38	$2.27	$2.35	$2.35	754,356
2021-08-20	$2.12	$2.31	$2.12	$2.28	$2.28	998,482
2021-08-19	$2.13	$2.22	$2.10	$2.15	$2.15	1,274,480
2021-08-18	$2.27	$2.32	$2.09	$2.12	$2.12	2,141,134
2021-08-17	$2.20	$2.37	$2.18	$2.29	$2.29	1,712,254
2021-08-16	$2.39	$2.39	$2.14	$2.16	$2.16	2,623,895
2021-08-13	$2.53	$2.58	$2.38	$2.40	$2.40	1,899,156
2021-08-12	$2.63	$2.64	$2.51	$2.53	$2.53	606,775
2021-08-11	$2.58	$2.64	$2.45	$2.63	$2.63	1,884,058
2021-08-10	$2.75	$2.79	$2.51	$2.58	$2.58	1,927,989
2021-08-09	$2.58	$2.88	$2.52	$2.75	$2.75	4,456,986
2021-08-06	$2.43	$2.54	$2.32	$2.50	$2.50	2,361,353
2021-08-05	$2.22	$2.55	$2.17	$2.43	$2.43	4,771,376
2021-08-04	$2.37	$2.40	$2.08	$2.20	$2.20	11,068,613
2021-08-03	$3.02	$3.27	$2.38	$2.41	$2.41	114,902,041
2021-08-02	$2.32	$2.34	$2.24	$2.26	$2.26	481,413
2021-07-30	$2.42	$2.44	$2.26	$2.26	$2.26	636,785
2021-07-29	$2.35	$2.46	$2.31	$2.41	$2.41	592,345
2021-07-28	$2.22	$2.38	$2.22	$2.36	$2.36	486,175
2021-07-27	$2.30	$2.34	$2.18	$2.23	$2.23	565,698
2021-07-26	$2.46	$2.46	$2.27	$2.30	$2.30	516,887
2021-07-23	$2.48	$2.48	$2.38	$2.42	$2.42	271,137
2021-07-22	$2.52	$2.53	$2.43	$2.48	$2.48	350,222
2021-07-21	$2.39	$2.52	$2.32	$2.52	$2.52	607,518
2021-07-20	$2.37	$2.39	$2.29	$2.36	$2.36	444,155
2021-07-19	$2.18	$2.37	$2.16	$2.35	$2.35	661,285
2021-07-16	$2.27	$2.36	$2.21	$2.24	$2.24	534,146
2021-07-15	$2.33	$2.33	$2.21	$2.27	$2.27	812,253
2021-07-14	$2.54	$2.55	$2.31	$2.33	$2.33	869,392
2021-07-13	$2.58	$2.62	$2.49	$2.55	$2.55	612,008
2021-07-12	$2.64	$2.68	$2.59	$2.61	$2.61	681,231
2021-07-09	$2.52	$2.64	$2.48	$2.62	$2.62	978,607
2021-07-08	$2.50	$2.60	$2.46	$2.50	$2.50	787,632
2021-07-07	$2.38	$2.58	$2.32	$2.56	$2.56	817,222
2021-07-06	$2.35	$2.45	$2.28	$2.42	$2.42	860,326
2021-07-02	$2.50	$2.50	$2.38	$2.38	$2.38	499,676
2021-07-01	$2.50	$2.52	$2.45	$2.50	$2.50	586,120
2021-06-30	$2.48	$2.53	$2.46	$2.49	$2.49	699,295
2021-06-29	$2.50	$2.55	$2.43	$2.52	$2.52	669,066
2021-06-28	$2.44	$2.50	$2.39	$2.48	$2.48	750,632
2021-06-25	$2.45	$2.49	$2.40	$2.42	$2.42	10,238,371
2021-06-24	$2.40	$2.47	$2.37	$2.39	$2.39	792,777
2021-06-23	$2.32	$2.39	$2.31	$2.34	$2.34	616,218
2021-06-22	$2.45	$2.47	$2.20	$2.34	$2.34	2,086,165
2021-06-21	$2.53	$2.57	$2.44	$2.45	$2.45	593,043
2021-06-18	$2.55	$2.59	$2.46	$2.52	$2.52	756,056
2021-06-17	$2.60	$2.65	$2.56	$2.60	$2.60	839,793
2021-06-16	$2.58	$2.63	$2.55	$2.60	$2.60	576,718
2021-06-15	$2.63	$2.64	$2.54	$2.58	$2.58	464,652
2021-06-14	$2.69	$2.69	$2.58	$2.59	$2.59	701,892
2021-06-11	$2.56	$2.63	$2.54	$2.60	$2.60	741,559
2021-06-10	$2.61	$2.67	$2.55	$2.57	$2.57	704,565
2021-06-09	$2.68	$2.68	$2.60	$2.60	$2.60	559,147
2021-06-08	$2.68	$2.68	$2.57	$2.65	$2.65	932,635
2021-06-07	$2.58	$2.71	$2.55	$2.62	$2.62	940,973
2021-06-04	$2.65	$2.68	$2.59	$2.60	$2.60	688,606
2021-06-03	$2.65	$2.71	$2.59	$2.61	$2.61	945,709
2021-06-02	$2.80	$2.86	$2.69	$2.71	$2.71	1,261,519
2021-06-01	$2.75	$2.80	$2.64	$2.76	$2.76	918,174
2021-05-28	$2.65	$2.75	$2.65	$2.68	$2.68	634,376
2021-05-27	$2.56	$2.70	$2.52	$2.66	$2.66	1,017,801
2021-05-26	$2.51	$2.60	$2.42	$2.56	$2.56	810,725
2021-05-25	$2.46	$2.54	$2.42	$2.48	$2.48	843,380
2021-05-24	$2.40	$2.50	$2.32	$2.41	$2.41	1,068,676
2021-05-21	$2.37	$2.41	$2.29	$2.35	$2.35	737,057
2021-05-20	$2.35	$2.42	$2.27	$2.36	$2.36	893,977
2021-05-19	$2.17	$2.37	$2.17	$2.35	$2.35	744,028
2021-05-18	$2.22	$2.36	$2.17	$2.25	$2.25	652,397
2021-05-17	$2.02	$2.29	$2.01	$2.25	$2.25	1,064,503
2021-05-14	$1.96	$2.11	$1.96	$2.09	$2.09	746,599
2021-05-13	$1.98	$2.07	$1.92	$1.94	$1.94	802,587
2021-05-12	$2.00	$2.09	$1.96	$1.98	$1.98	791,144
2021-05-11	$1.95	$2.08	$1.93	$2.04	$2.04	552,307
2021-05-10	$2.14	$2.14	$1.96	$1.98	$1.98	1,245,936
2021-05-07	$2.16	$2.25	$2.14	$2.17	$2.17	638,232
2021-05-06	$2.27	$2.27	$2.08	$2.15	$2.15	771,580
2021-05-05	$2.20	$2.33	$2.16	$2.30	$2.30	749,164
2021-05-04	$2.30	$2.32	$2.12	$2.24	$2.24	958,260
2021-05-03	$2.40	$2.42	$2.31	$2.36	$2.36	655,068
2021-04-30	$2.33	$2.39	$2.29	$2.38	$2.38	1,008,321
2021-04-29	$2.32	$2.40	$2.23	$2.33	$2.33	818,750
2021-04-28	$2.22	$2.39	$2.18	$2.31	$2.31	939,702
2021-04-27	$2.27	$2.30	$2.18	$2.23	$2.23	688,904
2021-04-26	$2.13	$2.29	$2.10	$2.27	$2.27	843,012
2021-04-23	$2.17	$2.25	$2.10	$2.12	$2.12	605,980
2021-04-22	$2.08	$2.23	$2.02	$2.17	$2.17	1,300,018
2021-04-21	$1.90	$2.13	$1.83	$2.07	$2.07	1,881,510
2021-04-20	$1.80	$1.94	$1.77	$1.78	$1.78	953,455
2021-04-19	$1.77	$1.83	$1.73	$1.83	$1.83	660,875
2021-04-16	$1.89	$1.89	$1.75	$1.82	$1.82	923,733
2021-04-15	$1.88	$1.93	$1.81	$1.90	$1.90	902,002
2021-04-14	$2.01	$2.04	$1.84	$1.87	$1.87	2,021,664
2021-04-13	$2.00	$2.09	$1.98	$2.03	$2.03	644,159
2021-04-12	$2.19	$2.19	$1.96	$2.00	$2.00	1,594,744
2021-04-09	$2.22	$2.25	$2.18	$2.19	$2.19	583,851
2021-04-08	$2.24	$2.29	$2.16	$2.25	$2.25	698,913
2021-04-07	$2.23	$2.33	$2.18	$2.24	$2.24	742,545
2021-04-06	$2.25	$2.29	$2.17	$2.21	$2.21	614,653
2021-04-05	$2.25	$2.34	$2.20	$2.28	$2.28	804,579
2021-04-01	$2.24	$2.25	$2.16	$2.21	$2.21	760,468
2021-03-31	$2.17	$2.28	$2.17	$2.25	$2.25	1,186,937
2021-03-30	$2.05	$2.20	$2.03	$2.18	$2.18	557,750
2021-03-29	$2.21	$2.22	$2.02	$2.06	$2.06	1,804,604
2021-03-26	$2.30	$2.30	$2.18	$2.26	$2.26	416,530
2021-03-25	$2.11	$2.31	$1.92	$2.29	$2.29	860,765
2021-03-24	$2.37	$2.39	$2.23	$2.27	$2.27	995,029
2021-03-23	$2.45	$2.47	$2.27	$2.36	$2.36	826,618
2021-03-22	$2.50	$2.52	$2.41	$2.48	$2.48	891,621
2021-03-19	$2.30	$2.48	$2.29	$2.47	$2.47	2,617,443
2021-03-18	$2.39	$2.48	$2.27	$2.29	$2.29	1,270,588
2021-03-17	$2.27	$2.45	$2.22	$2.41	$2.41	1,308,357
2021-03-16	$2.35	$2.38	$2.21	$2.29	$2.29	1,201,171
2021-03-15	$2.30	$2.42	$2.25	$2.25	$2.25	1,222,917
2021-03-12	$2.17	$2.28	$2.09	$2.24	$2.24	989,194
2021-03-11	$2.00	$2.37	$1.97	$2.23	$2.23	2,337,513
2021-03-10	$2.08	$2.08	$1.92	$1.97	$1.97	854,261
2021-03-09	$1.89	$2.06	$1.88	$2.01	$2.01	1,279,757
2021-03-08	$1.88	$1.94	$1.77	$1.81	$1.81	1,103,180
2021-03-05	$1.85	$1.86	$1.60	$1.82	$1.82	2,099,205
2021-03-04	$1.99	$2.04	$1.71	$1.81	$1.81	3,329,356
2021-03-03	$2.15	$2.17	$1.99	$2.01	$2.01	1,840,498
2021-03-02	$2.17	$2.36	$2.14	$2.17	$2.17	1,227,875
2021-03-01	$2.21	$2.24	$2.11	$2.15	$2.15	1,214,080
2021-02-26	$2.08	$2.23	$1.97	$2.17	$2.17	1,591,610
2021-02-25	$2.30	$2.33	$2.07	$2.13	$2.13	1,719,905
2021-02-24	$2.14	$2.40	$2.14	$2.29	$2.29	1,838,792
2021-02-23	$2.05	$2.26	$1.88	$2.12	$2.12	3,602,219
2021-02-22	$2.39	$2.49	$2.31	$2.36	$2.36	2,011,787
2021-02-19	$2.45	$2.55	$2.34	$2.43	$2.43	2,394,302
2021-02-18	$2.51	$2.53	$2.33	$2.33	$2.33	2,308,491
2021-02-17	$2.54	$2.65	$2.41	$2.52	$2.52	3,430,868
2021-02-16	$2.59	$2.75	$2.38	$2.75	$2.75	5,865,582
2021-02-12	$2.45	$2.73	$2.25	$2.53	$2.53	7,015,581
2021-02-11	$2.81	$2.85	$2.42	$2.59	$2.59	8,817,713
2021-02-10	$2.93	$2.94	$2.50	$2.76	$2.76	12,864,129
2021-02-09	$3.96	$4.26	$2.60	$3.10	$3.10	38,249,755
2021-02-08	$2.48	$3.62	$2.31	$3.31	$3.31	38,259,524
2021-02-05	$2.34	$2.55	$1.91	$2.18	$2.18	28,877,937
2021-02-04	$1.62	$1.85	$1.55	$1.79	$1.79	25,988,914
2021-02-03	$1.30	$1.65	$1.26	$1.47	$1.47	29,238,057
2021-02-02	$1.19	$1.19	$1.07	$1.15	$1.15	3,575,136
2021-02-01	$1.00	$1.20	$1.00	$1.13	$1.13	9,686,562
2021-01-29	$1.01	$1.03	$0.93	$0.94	$0.94	24,431,294
2021-01-28	$1.24	$1.30	$1.21	$1.22	$1.22	752,322
2021-01-27	$1.35	$1.35	$1.21	$1.24	$1.24	1,150,285
2021-01-26	$1.35	$1.39	$1.34	$1.36	$1.36	850,776
2021-01-25	$1.35	$1.40	$1.32	$1.36	$1.36	653,701
2021-01-22	$1.31	$1.35	$1.29	$1.33	$1.33	597,250
2021-01-21	$1.30	$1.33	$1.26	$1.31	$1.31	679,907
2021-01-20	$1.26	$1.32	$1.25	$1.26	$1.26	518,718
2021-01-19	$1.21	$1.28	$1.21	$1.26	$1.26	570,004
2021-01-15	$1.29	$1.29	$1.20	$1.22	$1.22	472,525
2021-01-14	$1.20	$1.26	$1.19	$1.23	$1.23	498,283
2021-01-13	$1.22	$1.24	$1.20	$1.20	$1.20	630,681
2021-01-12	$1.26	$1.26	$1.18	$1.24	$1.24	1,194,033
2021-01-11	$1.30	$1.30	$1.22	$1.26	$1.26	730,713
2021-01-08	$1.28	$1.28	$1.23	$1.28	$1.28	643,596
2021-01-07	$1.22	$1.30	$1.22	$1.28	$1.28	518,459
2021-01-06	$1.18	$1.25	$1.18	$1.22	$1.22	579,467
2021-01-05	$1.16	$1.20	$1.15	$1.18	$1.18	593,739
2021-01-04	$1.35	$1.36	$1.08	$1.21	$1.21	2,639,224
2020-12-31	$1.33	$1.35	$1.27	$1.30	$1.30	701,679
2020-12-30	$1.29	$1.36	$1.29	$1.33	$1.33	752,304
2020-12-29	$1.47	$1.47	$1.29	$1.31	$1.31	1,261,652
2020-12-28	$1.50	$1.53	$1.43	$1.46	$1.46	881,196
2020-12-24	$1.58	$1.58	$1.48	$1.55	$1.55	938,646
2020-12-23	$1.53	$1.58	$1.47	$1.58	$1.58	994,265
2020-12-22	$1.48	$1.53	$1.43	$1.53	$1.53	702,324
2020-12-21	$1.36	$1.47	$1.36	$1.47	$1.47	974,428
2020-12-18	$1.37	$1.45	$1.32	$1.45	$1.45	1,556,025
2020-12-17	$1.36	$1.38	$1.30	$1.36	$1.36	883,429
2020-12-16	$1.30	$1.38	$1.30	$1.38	$1.38	982,738
2020-12-15	$1.32	$1.35	$1.26	$1.30	$1.30	616,454
2020-12-14	$1.38	$1.39	$1.30	$1.32	$1.32	640,336
2020-12-11	$1.33	$1.34	$1.22	$1.32	$1.32	858,018
2020-12-10	$1.26	$1.30	$1.24	$1.30	$1.30	525,170
2020-12-09	$1.19	$1.35	$1.18	$1.28	$1.28	2,009,648
2020-12-08	$1.12	$1.21	$1.12	$1.17	$1.17	629,537
2020-12-07	$1.16	$1.16	$1.11	$1.15	$1.15	584,344
2020-12-04	$1.15	$1.16	$1.12	$1.16	$1.16	360,126
2020-12-03	$1.17	$1.18	$1.12	$1.14	$1.14	443,064
2020-12-02	$1.15	$1.19	$1.11	$1.16	$1.16	925,447
2020-12-01	$1.22	$1.25	$1.15	$1.15	$1.15	931,962
2020-11-30	$1.23	$1.25	$1.14	$1.20	$1.20	833,923
2020-11-27	$1.21	$1.29	$1.21	$1.23	$1.23	670,760
2020-11-25	$1.27	$1.31	$1.20	$1.21	$1.21	932,300
2020-11-24	$1.30	$1.30	$1.24	$1.24	$1.24	673,831
2020-11-23	$1.19	$1.30	$1.15	$1.26	$1.26	1,410,278
2020-11-20	$1.22	$1.23	$1.14	$1.20	$1.20	996,549
2020-11-19	$1.16	$1.23	$1.08	$1.20	$1.20	1,018,360
2020-11-18	$1.06	$1.18	$0.97	$1.11	$1.11	1,424,768
2020-11-17	$1.17	$1.25	$0.96	$1.05	$1.05	2,759,260
2020-11-16	$1.05	$1.18	$1.05	$1.15	$1.15	1,911,406
2020-11-13	$0.99	$1.09	$0.99	$1.04	$1.04	936,850
2020-11-12	$0.96	$1.04	$0.91	$0.99	$0.99	1,412,031
2020-11-11	$0.89	$0.97	$0.87	$0.95	$0.95	1,377,165
2020-11-10	$0.84	$0.89	$0.81	$0.87	$0.87	1,108,789
2020-11-09	$0.82	$0.85	$0.80	$0.81	$0.81	683,051
2020-11-06	$0.83	$0.84	$0.80	$0.82	$0.82	363,901
2020-11-05	$0.80	$0.92	$0.80	$0.83	$0.83	1,569,177
2020-11-04	$0.81	$0.83	$0.77	$0.79	$0.79	418,735
2020-11-03	$0.76	$0.80	$0.74	$0.79	$0.79	397,442
2020-11-02	$0.80	$0.80	$0.74	$0.76	$0.76	294,888
2020-10-30	$0.79	$0.81	$0.73	$0.78	$0.78	350,651
2020-10-29	$0.76	$0.85	$0.72	$0.81	$0.81	886,639
2020-10-28	$0.75	$0.75	$0.72	$0.74	$0.74	319,427
2020-10-27	$0.77	$0.77	$0.73	$0.74	$0.74	282,748
2020-10-26	$0.80	$0.80	$0.73	$0.76	$0.76	369,709
2020-10-23	$0.75	$0.82	$0.75	$0.80	$0.80	470,916
2020-10-22	$0.76	$0.79	$0.69	$0.74	$0.74	648,529
2020-10-21	$0.80	$0.80	$0.74	$0.77	$0.77	737,222
2020-10-20	$0.86	$0.86	$0.80	$0.81	$0.81	599,535
2020-10-19	$0.90	$0.90	$0.83	$0.84	$0.84	652,352
2020-10-16	$0.86	$0.88	$0.86	$0.88	$0.88	757,749
2020-10-15	$0.87	$0.88	$0.84	$0.87	$0.87	615,576
2020-10-14	$0.88	$0.89	$0.83	$0.87	$0.87	1,518,469
2020-10-13	$0.88	$0.93	$0.81	$0.86	$0.86	3,038,419
2020-10-12	$0.78	$0.88	$0.75	$0.88	$0.88	2,409,549
2020-10-09	$0.74	$0.77	$0.74	$0.76	$0.76	632,804
2020-10-08	$0.73	$0.79	$0.71	$0.75	$0.75	854,687
2020-10-07	$0.70	$0.73	$0.70	$0.73	$0.73	562,322
2020-10-06	$0.71	$0.74	$0.71	$0.71	$0.71	510,602
2020-10-05	$0.70	$0.71	$0.69	$0.71	$0.71	211,487
2020-10-02	$0.70	$0.71	$0.68	$0.70	$0.70	510,203
2020-10-01	$0.73	$0.73	$0.69	$0.71	$0.71	582,647
2020-09-30	$0.69	$0.74	$0.68	$0.72	$0.72	1,847,892
2020-09-29	$0.66	$0.68	$0.66	$0.67	$0.67	262,740
2020-09-28	$0.67	$0.68	$0.66	$0.66	$0.66	375,192
2020-09-25	$0.66	$0.70	$0.65	$0.68	$0.68	539,298
2020-09-24	$0.65	$0.68	$0.63	$0.66	$0.66	449,165
2020-09-23	$0.70	$0.71	$0.65	$0.65	$0.65	793,471
2020-09-22	$0.72	$0.73	$0.66	$0.69	$0.69	1,316,618
2020-09-21	$0.71	$0.74	$0.70	$0.71	$0.71	1,299,287
2020-09-18	$0.69	$0.75	$0.68	$0.70	$0.70	2,263,969
2020-09-17	$0.67	$0.69	$0.66	$0.66	$0.66	884,482
2020-09-16	$0.65	$0.70	$0.65	$0.68	$0.68	1,141,209
2020-09-15	$0.63	$0.66	$0.63	$0.64	$0.64	1,056,556
2020-09-14	$0.61	$0.64	$0.61	$0.62	$0.62	562,283
2020-09-11	$0.62	$0.64	$0.61	$0.61	$0.61	651,494
2020-09-10	$0.64	$0.65	$0.61	$0.62	$0.62	925,543
2020-09-09	$0.65	$0.67	$0.64	$0.64	$0.64	686,805
2020-09-08	$0.66	$0.67	$0.64	$0.64	$0.64	792,819
2020-09-04	$0.66	$0.68	$0.63	$0.65	$0.65	1,747,238
2020-09-03	$0.67	$0.71	$0.61	$0.64	$0.64	3,737,693
2020-09-02	$0.60	$0.66	$0.58	$0.65	$0.65	2,762,892
2020-09-01	$0.62	$0.63	$0.58	$0.62	$0.62	4,120,551
2020-08-31	$0.68	$0.70	$0.64	$0.66	$0.66	2,473,804
2020-08-28	$0.73	$0.73	$0.67	$0.68	$0.68	2,629,764
2020-08-27	$0.75	$0.76	$0.65	$0.71	$0.71	9,761,071
2020-08-26	$0.83	$0.92	$0.78	$0.82	$0.82	23,885,032
2020-08-25	$1.28	$1.30	$1.22	$1.28	$1.28	1,251,664
2020-08-24	$1.40	$1.43	$1.16	$1.33	$1.33	4,623,299
2020-08-21	$1.48	$1.49	$1.37	$1.39	$1.39	2,907,280
2020-08-20	$1.54	$1.56	$1.45	$1.48	$1.48	2,250,239
2020-08-19	$1.40	$1.59	$1.36	$1.53	$1.53	8,362,328
2020-08-18	$1.40	$1.43	$1.34	$1.40	$1.40	2,380,631
2020-08-17	$1.47	$1.47	$1.38	$1.41	$1.41	2,715,527
2020-08-14	$1.33	$1.49	$1.32	$1.40	$1.40	5,732,773
2020-08-13	$1.38	$1.38	$1.30	$1.34	$1.34	1,883,386
2020-08-12	$1.36	$1.39	$1.33	$1.36	$1.36	1,373,026
2020-08-11	$1.40	$1.40	$1.31	$1.33	$1.33	1,758,578
2020-08-10	$1.32	$1.37	$1.28	$1.36	$1.36	1,836,516
2020-08-07	$1.28	$1.32	$1.26	$1.30	$1.30	1,624,376
2020-08-06	$1.34	$1.34	$1.26	$1.28	$1.28	1,577,776
2020-08-05	$1.33	$1.38	$1.31	$1.33	$1.33	1,484,224
2020-08-04	$1.40	$1.40	$1.25	$1.32	$1.32	3,809,314
2020-08-03	$1.39	$1.40	$1.37	$1.39	$1.39	1,836,932
2020-07-31	$1.42	$1.42	$1.35	$1.36	$1.36	1,751,779
2020-07-30	$1.40	$1.42	$1.35	$1.38	$1.38	1,580,363
2020-07-29	$1.40	$1.46	$1.35	$1.44	$1.44	2,053,616
2020-07-28	$1.39	$1.42	$1.33	$1.34	$1.34	1,721,673
2020-07-27	$1.50	$1.51	$1.31	$1.41	$1.41	4,062,157
2020-07-24	$1.53	$1.53	$1.45	$1.49	$1.49	1,834,296
2020-07-23	$1.65	$1.73	$1.45	$1.53	$1.53	3,986,932
2020-07-22	$1.55	$1.63	$1.52	$1.60	$1.60	1,855,170
2020-07-21	$1.60	$1.61	$1.48	$1.57	$1.57	2,197,996
2020-07-20	$1.56	$1.64	$1.53	$1.56	$1.56	2,281,388
2020-07-17	$1.61	$1.66	$1.52	$1.58	$1.58	3,131,109
2020-07-16	$1.39	$1.65	$1.37	$1.59	$1.59	10,765,121
2020-07-15	$1.35	$1.40	$1.34	$1.38	$1.38	1,497,393
2020-07-14	$1.41	$1.41	$1.32	$1.35	$1.35	2,373,435
2020-07-13	$1.45	$1.55	$1.37	$1.41	$1.41	6,203,357
2020-07-10	$1.40	$1.46	$1.37	$1.42	$1.42	2,311,229
2020-07-09	$1.43	$1.45	$1.33	$1.40	$1.40	2,562,525
2020-07-08	$1.30	$1.47	$1.27	$1.43	$1.43	7,531,918
2020-07-07	$1.34	$1.35	$1.28	$1.31	$1.31	1,691,791
2020-07-06	$1.30	$1.35	$1.27	$1.31	$1.31	2,590,193
2020-07-02	$1.30	$1.30	$1.24	$1.29	$1.29	1,262,610
2020-07-01	$1.27	$1.33	$1.25	$1.28	$1.28	1,393,116
2020-06-30	$1.25	$1.30	$1.24	$1.29	$1.29	1,886,765
2020-06-29	$1.30	$1.31	$1.23	$1.25	$1.25	3,774,927
2020-06-26	$1.40	$1.42	$1.26	$1.30	$1.30	8,062,347
2020-06-25	$1.40	$1.48	$1.32	$1.41	$1.41	8,080,761
2020-06-24	$1.31	$1.40	$1.22	$1.38	$1.38	10,899,201
2020-06-23	$1.29	$1.44	$1.23	$1.29	$1.29	11,901,019
2020-06-22	$1.38	$1.46	$1.33	$1.36	$1.36	3,058,644
2020-06-19	$1.33	$1.59	$1.29	$1.35	$1.35	7,595,551
2020-06-18	$1.19	$1.36	$1.17	$1.29	$1.29	6,160,897
2020-06-17	$1.15	$1.39	$1.15	$1.15	$1.15	5,018,708
2020-06-16	$1.14	$1.17	$1.12	$1.16	$1.16	1,375,302
2020-06-15	$1.03	$1.14	$0.99	$1.12	$1.12	2,109,411
2020-06-12	$1.04	$1.06	$1.02	$1.05	$1.05	924,557
2020-06-11	$1.05	$1.07	$0.96	$0.97	$0.97	1,770,111
2020-06-10	$1.17	$1.17	$1.06	$1.12	$1.12	1,368,762
2020-06-09	$1.18	$1.20	$1.12	$1.13	$1.13	1,436,638
2020-06-08	$1.20	$1.21	$1.12	$1.20	$1.20	1,910,191
2020-06-05	$1.20	$1.30	$1.17	$1.19	$1.19	1,591,612
2020-06-04	$1.20	$1.23	$1.17	$1.22	$1.22	2,049,528
2020-06-03	$1.28	$1.30	$1.05	$1.16	$1.16	2,923,248
2020-06-02	$1.16	$1.42	$1.15	$1.29	$1.29	5,697,670
2020-06-01	$1.04	$1.13	$1.02	$1.12	$1.12	2,661,061
2020-05-29	$0.96	$1.03	$0.93	$1.02	$1.02	1,484,691
2020-05-28	$1.05	$1.06	$0.93	$1.01	$1.01	2,084,661
2020-05-27	$0.93	$1.09	$0.87	$1.05	$1.05	6,688,000
2020-05-26	$0.86	$0.94	$0.81	$0.87	$0.87	5,150,087
2020-05-22	$0.73	$0.75	$0.71	$0.75	$0.75	613,001
2020-05-21	$0.70	$0.73	$0.70	$0.72	$0.72	506,680
2020-05-20	$0.75	$0.75	$0.70	$0.73	$0.73	854,109
2020-05-19	$0.76	$0.76	$0.71	$0.75	$0.75	1,224,805
2020-05-18	$0.73	$0.77	$0.72	$0.76	$0.76	1,279,762
2020-05-15	$0.74	$0.75	$0.70	$0.72	$0.72	635,478
2020-05-14	$0.73	$0.76	$0.70	$0.75	$0.75	616,525
2020-05-13	$0.82	$0.82	$0.70	$0.72	$0.72	1,167,038
2020-05-12	$0.77	$0.85	$0.77	$0.82	$0.82	1,845,241
2020-05-11	$0.74	$0.77	$0.72	$0.77	$0.77	784,179
2020-05-08	$0.71	$0.74	$0.69	$0.73	$0.73	764,396
2020-05-07	$0.70	$0.71	$0.69	$0.71	$0.71	451,298
2020-05-06	$0.70	$0.70	$0.66	$0.68	$0.68	575,779
2020-05-05	$0.67	$0.74	$0.65	$0.67	$0.67	1,399,642
2020-05-04	$0.65	$0.67	$0.63	$0.67	$0.67	227,088
2020-05-01	$0.66	$0.67	$0.63	$0.67	$0.67	478,437
2020-04-30	$0.70	$0.70	$0.67	$0.67	$0.67	262,534
2020-04-29	$0.68	$0.69	$0.67	$0.69	$0.69	399,652
2020-04-28	$0.69	$0.69	$0.67	$0.69	$0.69	275,344
2020-04-27	$0.68	$0.69	$0.66	$0.69	$0.69	408,244
2020-04-24	$0.67	$0.68	$0.65	$0.67	$0.67	477,350
2020-04-23	$0.71	$0.71	$0.68	$0.70	$0.70	253,899
2020-04-22	$0.70	$0.72	$0.66	$0.69	$0.69	491,246
2020-04-21	$0.74	$0.75	$0.64	$0.68	$0.68	1,319,068
2020-04-20	$0.73	$0.76	$0.71	$0.72	$0.72	760,094
2020-04-17	$0.80	$0.80	$0.72	$0.74	$0.74	1,064,101
2020-04-16	$0.76	$0.78	$0.73	$0.76	$0.76	1,806,701
2020-04-15	$0.66	$0.80	$0.62	$0.71	$0.71	2,292,461
2020-04-14	$0.68	$0.68	$0.64	$0.66	$0.66	508,931
2020-04-13	$0.67	$0.68	$0.61	$0.66	$0.66	581,124
2020-04-09	$0.61	$0.63	$0.59	$0.62	$0.62	502,803
2020-04-08	$0.59	$0.61	$0.58	$0.59	$0.59	411,055
2020-04-07	$0.61	$0.61	$0.56	$0.56	$0.56	179,206
2020-04-06	$0.57	$0.59	$0.56	$0.57	$0.57	178,329
2020-04-03	$0.58	$0.60	$0.56	$0.58	$0.58	109,906
2020-04-02	$0.59	$0.59	$0.57	$0.57	$0.57	147,113
2020-04-01	$0.62	$0.62	$0.57	$0.60	$0.60	192,278
2020-03-31	$0.61	$0.63	$0.60	$0.60	$0.60	182,975
2020-03-30	$0.62	$0.64	$0.59	$0.61	$0.61	258,880
2020-03-27	$0.62	$0.62	$0.57	$0.62	$0.62	415,436
2020-03-26	$0.60	$0.65	$0.56	$0.61	$0.61	783,434
2020-03-25	$0.55	$0.68	$0.55	$0.56	$0.56	729,526
2020-03-24	$0.54	$0.55	$0.51	$0.54	$0.54	249,202
2020-03-23	$0.57	$0.59	$0.50	$0.54	$0.54	508,014
2020-03-20	$0.54	$0.58	$0.53	$0.55	$0.55	262,437
2020-03-19	$0.51	$0.56	$0.50	$0.54	$0.54	401,943
2020-03-18	$0.58	$0.59	$0.50	$0.51	$0.51	425,780
2020-03-17	$0.56	$0.61	$0.54	$0.55	$0.55	273,534
2020-03-16	$0.58	$0.60	$0.54	$0.55	$0.55	476,098
2020-03-13	$0.61	$0.68	$0.61	$0.65	$0.65	420,999
2020-03-12	$0.64	$0.68	$0.56	$0.63	$0.63	442,802
2020-03-11	$0.69	$0.70	$0.64	$0.66	$0.66	304,768
2020-03-10	$0.75	$0.75	$0.67	$0.70	$0.70	559,381
2020-03-09	$0.73	$0.73	$0.70	$0.71	$0.71	528,364
2020-03-06	$0.80	$0.80	$0.73	$0.75	$0.75	338,490
2020-03-05	$0.82	$0.82	$0.76	$0.76	$0.76	674,196
2020-03-04	$0.80	$0.82	$0.78	$0.79	$0.79	245,660
2020-03-03	$0.78	$0.81	$0.76	$0.77	$0.77	305,698
2020-03-02	$0.81	$0.83	$0.73	$0.75	$0.75	336,936
2020-02-28	$0.77	$0.83	$0.70	$0.76	$0.76	502,320
2020-02-27	$0.78	$0.82	$0.75	$0.75	$0.75	459,201
2020-02-26	$0.79	$0.82	$0.72	$0.78	$0.78	587,374
2020-02-25	$0.90	$0.91	$0.78	$0.83	$0.83	1,121,334
2020-02-24	$0.88	$0.92	$0.87	$0.90	$0.90	1,231,499
2020-02-21	$0.97	$0.97	$0.92	$0.95	$0.95	231,497
2020-02-20	$1.00	$1.00	$0.94	$0.95	$0.95	174,594
2020-02-19	$1.00	$1.00	$0.95	$0.99	$0.99	291,184
2020-02-18	$0.96	$1.03	$0.90	$1.00	$1.00	414,337
2020-02-14	$0.96	$0.98	$0.89	$0.94	$0.94	627,076
2020-02-13	$1.03	$1.03	$0.96	$1.00	$1.00	322,627
2020-02-12	$1.07	$1.07	$0.98	$1.03	$1.03	279,557
2020-02-11	$1.03	$1.08	$1.01	$1.03	$1.03	589,137
2020-02-10	$1.03	$1.03	$1.00	$1.01	$1.01	210,392
2020-02-07	$1.01	$1.02	$0.96	$0.98	$0.98	394,759
2020-02-06	$1.00	$1.04	$0.95	$0.99	$0.99	699,717
2020-02-05	$0.96	$1.01	$0.92	$0.97	$0.97	602,563
2020-02-04	$0.95	$0.98	$0.92	$0.93	$0.93	259,218
2020-02-03	$0.96	$0.97	$0.92	$0.94	$0.94	252,124
2020-01-31	$0.92	$0.96	$0.89	$0.92	$0.92	319,734
2020-01-30	$0.98	$0.98	$0.89	$0.91	$0.91	522,041
2020-01-29	$0.94	$0.98	$0.91	$0.95	$0.95	300,490
2020-01-28	$0.86	$0.98	$0.85	$0.93	$0.93	748,771
2020-01-27	$1.01	$1.04	$0.88	$0.89	$0.89	894,787
2020-01-24	$1.09	$1.11	$1.00	$1.04	$1.04	545,945
2020-01-23	$0.99	$1.12	$0.97	$1.08	$1.08	1,403,597
2020-01-22	$1.01	$1.01	$0.98	$1.01	$1.01	290,855
2020-01-21	$1.03	$1.04	$0.95	$1.01	$1.01	868,955
2020-01-17	$1.04	$1.08	$1.00	$1.04	$1.04	840,549
2020-01-16	$0.88	$1.01	$0.87	$0.98	$0.98	1,137,945
2020-01-15	$0.88	$0.90	$0.86	$0.86	$0.86	466,334
2020-01-14	$0.86	$0.91	$0.86	$0.88	$0.88	441,846
2020-01-13	$0.90	$0.90	$0.85	$0.86	$0.86	616,095
2020-01-10	$0.92	$0.93	$0.89	$0.91	$0.91	953,529
2020-01-09	$0.97	$1.13	$0.90	$0.91	$0.91	3,442,370
2020-01-08	$0.86	$0.96	$0.85	$0.90	$0.90	1,637,818
2020-01-07	$0.90	$0.92	$0.81	$0.88	$0.88	746,442
2020-01-06	$1.01	$1.01	$0.80	$0.89	$0.89	1,498,348
2020-01-03	$0.88	$1.19	$0.78	$1.02	$1.02	4,779,253
2020-01-02	$0.61	$0.98	$0.59	$0.88	$0.88	6,013,001
2019-12-31	$0.54	$0.60	$0.53	$0.59	$0.59	2,185,714
2019-12-30	$0.55	$0.55	$0.52	$0.53	$0.53	967,959
2019-12-27	$0.55	$0.55	$0.54	$0.54	$0.54	910,168
2019-12-26	$0.56	$0.60	$0.53	$0.55	$0.55	1,466,693
2019-12-24	$0.58	$0.58	$0.53	$0.55	$0.55	2,039,464
2019-12-23	$0.56	$0.65	$0.52	$0.58	$0.58	5,919,861
2019-12-20	$1.13	$1.17	$1.12	$1.15	$1.15	343,137
2019-12-19	$1.18	$1.19	$1.12	$1.16	$1.16	487,700
2019-12-18	$1.15	$1.17	$1.10	$1.17	$1.17	529,503
2019-12-17	$1.20	$1.20	$1.15	$1.17	$1.17	318,719
2019-12-16	$1.27	$1.27	$1.15	$1.21	$1.21	706,189
2019-12-13	$1.15	$1.32	$1.13	$1.24	$1.24	1,504,753
2019-12-12	$1.13	$1.15	$1.10	$1.13	$1.13	471,366
2019-12-11	$1.16	$1.18	$1.10	$1.13	$1.13	444,228
2019-12-10	$1.17	$1.17	$1.07	$1.14	$1.14	592,560
2019-12-09	$1.11	$1.19	$1.10	$1.16	$1.16	782,057
2019-12-06	$1.23	$1.24	$1.10	$1.11	$1.11	1,044,314
2019-12-05	$1.36	$1.36	$1.18	$1.23	$1.23	823,154
2019-12-04	$1.42	$1.49	$1.23	$1.35	$1.35	2,702,988
2019-12-03	$1.12	$1.74	$1.01	$1.59	$1.59	6,288,562
2019-12-02	$1.06	$1.06	$0.96	$1.04	$1.04	271,717
2019-11-29	$1.02	$1.05	$1.00	$1.04	$1.04	113,036
2019-11-27	$1.03	$1.05	$0.95	$1.00	$1.00	257,032
2019-11-26	$1.04	$1.05	$1.01	$1.02	$1.02	151,498
2019-11-25	$1.05	$1.08	$1.00	$1.03	$1.03	303,641
2019-11-22	$1.09	$1.09	$1.02	$1.06	$1.06	139,810
2019-11-21	$1.03	$1.08	$0.99	$1.08	$1.08	248,370
2019-11-20	$1.05	$1.10	$1.02	$1.05	$1.05	139,508
2019-11-19	$1.04	$1.11	$0.95	$1.08	$1.08	461,451
2019-11-18	$1.10	$1.14	$1.04	$1.05	$1.05	213,984
2019-11-15	$1.12	$1.16	$1.06	$1.08	$1.08	190,725
2019-11-14	$1.13	$1.22	$1.12	$1.14	$1.14	202,170
2019-11-13	$1.21	$1.25	$1.13	$1.13	$1.13	221,342
2019-11-12	$1.24	$1.26	$1.19	$1.22	$1.22	118,121
2019-11-11	$1.26	$1.26	$1.19	$1.22	$1.22	164,681
2019-11-08	$1.24	$1.27	$1.19	$1.24	$1.24	195,401
2019-11-07	$1.28	$1.30	$1.21	$1.22	$1.22	204,725
2019-11-06	$1.36	$1.37	$1.30	$1.30	$1.30	101,776
2019-11-05	$1.34	$1.37	$1.31	$1.36	$1.36	91,615
2019-11-04	$1.33	$1.39	$1.28	$1.33	$1.33	165,019
2019-11-01	$1.32	$1.39	$1.27	$1.27	$1.27	323,046
2019-10-31	$1.24	$1.32	$1.17	$1.31	$1.31	196,331
2019-10-30	$1.21	$1.26	$1.20	$1.21	$1.21	65,194
2019-10-29	$1.22	$1.24	$1.17	$1.21	$1.21	82,899
2019-10-28	$1.23	$1.27	$1.18	$1.19	$1.19	146,975
2019-10-25	$1.22	$1.26	$1.18	$1.24	$1.24	105,324
2019-10-24	$1.24	$1.27	$1.17	$1.22	$1.22	142,308
2019-10-23	$1.27	$1.28	$1.21	$1.22	$1.22	207,174
2019-10-22	$1.27	$1.30	$1.25	$1.28	$1.28	83,737
2019-10-21	$1.31	$1.33	$1.25	$1.26	$1.26	112,881
2019-10-18	$1.34	$1.36	$1.28	$1.33	$1.33	75,155
2019-10-17	$1.35	$1.40	$1.30	$1.30	$1.30	104,051
2019-10-16	$1.40	$1.43	$1.34	$1.36	$1.36	96,767
2019-10-15	$1.31	$1.43	$1.31	$1.40	$1.40	167,839
2019-10-14	$1.36	$1.40	$1.31	$1.31	$1.31	77,790
2019-10-11	$1.27	$1.35	$1.23	$1.33	$1.33	88,992
2019-10-10	$1.32	$1.36	$1.21	$1.24	$1.24	197,679
2019-10-09	$1.36	$1.39	$1.30	$1.30	$1.30	188,201
2019-10-08	$1.37	$1.41	$1.36	$1.38	$1.38	58,680
2019-10-07	$1.38	$1.40	$1.35	$1.37	$1.37	183,540
2019-10-04	$1.40	$1.46	$1.39	$1.44	$1.44	135,017
2019-10-03	$1.40	$1.45	$1.36	$1.40	$1.40	123,989
2019-10-02	$1.46	$1.49	$1.35	$1.46	$1.46	179,604
2019-10-01	$1.49	$1.55	$1.47	$1.49	$1.49	96,751
2019-09-30	$1.43	$1.50	$1.42	$1.49	$1.49	126,283
2019-09-27	$1.48	$1.48	$1.41	$1.42	$1.42	199,127
2019-09-26	$1.58	$1.61	$1.43	$1.47	$1.47	361,503
2019-09-25	$1.61	$1.68	$1.56	$1.58	$1.58	164,529
2019-09-24	$1.72	$1.73	$1.60	$1.63	$1.63	292,009
2019-09-23	$1.69	$1.76	$1.68	$1.68	$1.68	112,051
2019-09-20	$1.66	$1.71	$1.65	$1.70	$1.70	118,492
2019-09-19	$1.63	$1.72	$1.60	$1.65	$1.65	196,282
2019-09-18	$1.74	$1.76	$1.61	$1.61	$1.61	239,527
2019-09-17	$1.71	$1.80	$1.67	$1.71	$1.71	455,647
2019-09-16	$1.86	$1.88	$1.70	$1.73	$1.73	378,149
2019-09-13	$1.73	$1.82	$1.70	$1.76	$1.76	332,408
2019-09-12	$1.81	$1.95	$1.67	$1.75	$1.75	697,194
2019-09-11	$1.73	$1.87	$1.65	$1.77	$1.77	1,652,512
2019-09-10	$1.49	$1.57	$1.47	$1.52	$1.52	265,398
2019-09-09	$1.55	$1.59	$1.45	$1.48	$1.48	248,230
2019-09-06	$1.38	$1.50	$1.35	$1.50	$1.50	230,297
2019-09-05	$1.49	$1.52	$1.39	$1.40	$1.40	201,440
2019-09-04	$1.54	$1.57	$1.45	$1.48	$1.48	244,560
2019-09-03	$1.64	$1.65	$1.46	$1.54	$1.54	265,537
2019-08-30	$1.69	$1.71	$1.50	$1.53	$1.53	364,480
2019-08-29	$1.63	$1.78	$1.60	$1.68	$1.68	688,500
2019-08-28	$1.31	$1.85	$1.26	$1.60	$1.60	1,375,332
2019-08-27	$1.41	$1.48	$1.32	$1.32	$1.32	389,090
2019-08-26	$1.62	$1.68	$1.36	$1.42	$1.42	878,943
2019-08-23	$1.68	$1.68	$1.58	$1.62	$1.62	241,687
2019-08-22	$1.85	$1.88	$1.55	$1.67	$1.67	433,694
2019-08-21	$1.93	$1.95	$1.78	$1.83	$1.83	339,856
2019-08-20	$2.00	$2.03	$1.85	$1.90	$1.90	519,939
2019-08-19	$1.99	$2.06	$1.95	$1.95	$1.95	160,874
2019-08-16	$2.04	$2.09	$1.95	$2.00	$2.00	292,166
2019-08-15	$2.03	$2.14	$2.02	$2.05	$2.05	153,784
2019-08-14	$2.07	$2.19	$2.06	$2.11	$2.11	137,658
2019-08-13	$2.11	$2.25	$2.07	$2.14	$2.14	346,562
2019-08-12	$2.12	$2.20	$2.08	$2.12	$2.12	112,440
2019-08-09	$2.18	$2.19	$2.06	$2.11	$2.11	108,568
2019-08-08	$2.19	$2.23	$2.13	$2.19	$2.19	110,501
2019-08-07	$2.07	$2.30	$2.02	$2.22	$2.22	185,604
2019-08-06	$2.14	$2.23	$2.05	$2.12	$2.12	263,503
2019-08-05	$2.10	$2.22	$2.08	$2.15	$2.15	224,787
2019-08-02	$2.14	$2.20	$2.10	$2.16	$2.16	132,309
2019-08-01	$2.34	$2.34	$2.07	$2.14	$2.14	510,930
2019-07-31	$2.38	$2.38	$2.28	$2.33	$2.33	266,329
2019-07-30	$2.30	$2.37	$2.30	$2.34	$2.34	170,189
2019-07-29	$2.35	$2.40	$2.28	$2.31	$2.31	182,277
2019-07-26	$2.31	$2.39	$2.27	$2.35	$2.35	313,624
2019-07-25	$2.40	$2.41	$2.25	$2.32	$2.32	364,779
2019-07-24	$2.30	$2.45	$2.30	$2.40	$2.40	461,450
2019-07-23	$2.46	$2.46	$2.33	$2.36	$2.36	450,259
2019-07-22	$2.39	$2.58	$2.39	$2.46	$2.46	729,153
2019-07-19	$2.35	$2.52	$2.28	$2.45	$2.45	2,241,821
2019-07-18	$2.22	$2.89	$2.07	$2.63	$2.63	28,371,213
2019-07-17	$2.02	$2.06	$1.91	$1.95	$1.95	280,753
2019-07-16	$2.09	$2.09	$2.00	$2.02	$2.02	150,772
2019-07-15	$2.11	$2.14	$1.99	$2.01	$2.01	198,119
2019-07-12	$2.15	$2.17	$2.10	$2.11	$2.11	162,267
2019-07-11	$2.15	$2.18	$2.10	$2.13	$2.13	199,150
2019-07-10	$2.15	$2.23	$2.11	$2.15	$2.15	162,133
2019-07-09	$2.32	$2.33	$2.12	$2.15	$2.15	256,350
2019-07-08	$2.24	$2.36	$2.23	$2.30	$2.30	375,069
2019-07-05	$2.27	$2.35	$2.20	$2.29	$2.29	464,905
2019-07-03	$2.13	$2.32	$2.11	$2.27	$2.27	708,735
2019-07-02	$2.08	$2.18	$2.05	$2.12	$2.12	310,725
2019-07-01	$2.08	$2.15	$2.04	$2.09	$2.09	241,073
2019-06-28	$2.03	$2.18	$2.03	$2.08	$2.08	525,073
2019-06-27	$2.00	$2.04	$1.97	$2.04	$2.04	267,011
2019-06-26	$2.05	$2.07	$1.97	$2.02	$2.02	262,128
2019-06-25	$2.10	$2.10	$2.00	$2.05	$2.05	287,052
2019-06-24	$2.05	$2.14	$2.03	$2.07	$2.07	276,967
2019-06-21	$1.98	$2.12	$1.98	$2.06	$2.06	457,896
2019-06-20	$2.02	$2.02	$1.93	$2.00	$2.00	493,122
2019-06-19	$2.07	$2.16	$1.97	$2.04	$2.04	630,711
2019-06-18	$2.17	$2.26	$2.01	$2.07	$2.07	740,286
2019-06-17	$2.10	$2.32	$2.10	$2.16	$2.16	903,728
2019-06-14	$1.90	$2.49	$1.89	$2.32	$2.32	4,331,225
2019-06-13	$1.86	$1.95	$1.83	$1.92	$1.92	366,199
2019-06-12	$1.92	$1.94	$1.82	$1.86	$1.86	537,500
2019-06-11	$2.01	$2.03	$1.90	$1.92	$1.92	608,889
2019-06-10	$1.93	$2.13	$1.93	$2.02	$2.02	1,054,705
2019-06-07	$2.10	$2.13	$1.76	$1.90	$1.90	1,809,778
2019-06-06	$2.12	$2.28	$2.11	$2.16	$2.16	778,759
2019-06-05	$2.36	$2.40	$2.07	$2.09	$2.09	1,908,401
2019-06-04	$2.38	$2.52	$2.34	$2.40	$2.40	1,867,084
2019-06-03	$2.93	$2.95	$2.53	$2.58	$2.58	6,289,889
2019-05-31	$2.57	$2.60	$2.16	$2.40	$2.40	2,150,674
2019-05-30	$2.55	$2.80	$2.50	$2.63	$2.63	2,972,516
2019-05-29	$2.71	$2.88	$2.50	$2.55	$2.55	3,231,555
2019-05-28	$2.55	$3.20	$2.40	$2.86	$2.86	10,994,079
2019-05-24	$2.39	$2.89	$2.23	$2.79	$2.79	25,778,883
2019-05-23	$2.28	$2.39	$1.96	$1.96	$1.96	6,288,744
2019-05-22	$2.79	$2.85	$2.42	$2.53	$2.53	9,361,394
2019-05-21	$3.01	$3.22	$2.70	$3.10	$3.10	21,739,816
2019-05-20	$2.93	$3.35	$2.61	$3.00	$3.00	52,197,944
2019-05-17	$1.80	$2.72	$1.75	$2.10	$2.10	76,650,653
2019-05-16	$1.25	$1.77	$1.15	$1.53	$1.53	51,666,686
2019-05-15	$1.00	$1.00	$0.85	$0.91	$0.91	1,952,267
2019-05-14	$1.10	$1.10	$1.03	$1.03	$1.03	740,751
2019-05-13	$1.19	$1.20	$1.08	$1.09	$1.09	1,074,108
2019-05-10	$1.25	$1.25	$1.20	$1.20	$1.20	430,457
2019-05-09	$1.29	$1.29	$1.18	$1.24	$1.24	401,449
2019-05-08	$1.25	$1.31	$1.23	$1.28	$1.28	337,206
2019-05-07	$1.35	$1.35	$1.22	$1.27	$1.27	579,153
2019-05-06	$1.23	$1.36	$1.18	$1.35	$1.35	934,925
2019-05-03	$1.26	$1.27	$1.22	$1.25	$1.25	503,347
2019-05-02	$1.24	$1.34	$1.23	$1.26	$1.26	1,131,331
2019-05-01	$1.29	$1.29	$1.20	$1.25	$1.25	1,035,152
2019-04-30	$1.33	$1.37	$1.25	$1.26	$1.26	1,063,822
2019-04-29	$1.40	$1.40	$1.32	$1.34	$1.34	571,519
2019-04-26	$1.35	$1.48	$1.32	$1.41	$1.41	1,201,120
2019-04-25	$1.41	$1.41	$1.32	$1.32	$1.32	1,171,056
2019-04-24	$1.55	$1.55	$1.37	$1.43	$1.43	1,651,052
2019-04-23	$1.58	$1.61	$1.51	$1.55	$1.55	1,771,004
2019-04-22	$1.62	$1.68	$1.56	$1.59	$1.59	1,078,863
2019-04-18	$1.65	$1.69	$1.55	$1.59	$1.59	2,205,853
2019-04-17	$1.53	$1.63	$1.50	$1.59	$1.59	661,215
2019-04-16	$1.55	$1.58	$1.50	$1.53	$1.53	320,327
2019-04-15	$1.62	$1.75	$1.50	$1.56	$1.56	2,171,333
2019-04-12	$1.60	$1.65	$1.50	$1.64	$1.64	804,906
2019-04-11	$1.73	$1.73	$1.50	$1.57	$1.57	1,416,758
2019-04-10	$1.86	$1.89	$1.65	$1.73	$1.73	3,706,963
2019-04-09	$4.56	$4.66	$3.06	$3.15	$3.15	640,238
2019-04-08	$5.98	$6.10	$4.57	$4.78	$4.78	236,259
2019-04-05	$7.31	$7.31	$5.61	$6.11	$6.11	113,554
2019-04-04	$6.80	$7.71	$6.80	$7.68	$7.68	33,706
2019-04-03	$7.29	$7.64	$6.55	$6.80	$6.80	35,555
2019-04-02	$7.53	$7.53	$7.13	$7.30	$7.30	8,115
2019-04-01	$7.90	$8.70	$7.23	$7.50	$7.50	14,856
2019-03-29	$7.20	$7.99	$6.68	$7.40	$7.40	18,098
2019-03-28	$7.30	$8.20	$7.30	$7.45	$7.45	12,516
2019-03-27	$6.70	$7.87	$6.52	$7.63	$7.63	31,719
2019-03-26	$6.79	$7.11	$6.71	$6.83	$6.83	25,780
2019-03-25	$6.99	$7.62	$6.67	$6.70	$6.70	36,226
2019-03-22	$7.76	$7.85	$6.88	$7.85	$7.85	11,786
2019-03-21	$6.46	$8.80	$6.46	$8.43	$8.43	55,523
2019-03-20	$7.15	$7.39	$6.27	$6.93	$6.93	26,684
2019-03-19	$6.92	$7.43	$6.92	$7.15	$7.15	10,858
2019-03-18	$7.91	$8.00	$6.45	$7.08	$7.08	67,466
2019-03-15	$0.93	$0.98	$0.85	$0.97	$7.76	48,604
2019-03-14	$0.96	$1.00	$0.93	$0.95	$7.60	10,531
2019-03-13	$0.93	$1.03	$0.93	$0.97	$7.76	7,589
2019-03-12	$0.94	$0.95	$0.88	$0.93	$7.44	12,400
2019-03-11	$0.98	$1.00	$0.94	$0.98	$7.84	7,401
2019-03-08	$0.95	$1.00	$0.93	$0.97	$7.76	7,794
2019-03-07	$1.03	$1.03	$0.92	$0.94	$7.48	29,581
2019-03-06	$1.06	$1.06	$0.98	$1.04	$8.32	21,653
2019-03-05	$1.12	$1.12	$1.04	$1.05	$8.38	12,969
2019-03-04	$1.09	$1.12	$1.05	$1.12	$8.96	21,217
2019-03-01	$1.14	$1.15	$1.05	$1.08	$8.64	11,711
2019-02-28	$1.07	$1.11	$1.05	$1.11	$8.88	14,088
2019-02-27	$1.04	$1.09	$1.02	$1.08	$8.64	17,545
2019-02-26	$1.08	$1.10	$1.02	$1.05	$8.40	14,215
2019-02-25	$1.10	$1.12	$1.02	$1.08	$8.64	22,112
2019-02-22	$1.10	$1.13	$1.06	$1.10	$8.80	16,552
2019-02-21	$1.17	$1.17	$1.06	$1.10	$8.80	58,976
2019-02-20	$1.31	$1.32	$1.20	$1.20	$9.60	25,624
2019-02-19	$1.36	$1.36	$1.25	$1.32	$10.56	36,313
2019-02-15	$1.28	$1.35	$1.20	$1.32	$10.56	126,713
2019-02-14	$1.03	$1.37	$1.03	$1.28	$10.24	292,511
2019-02-13	$1.08	$1.15	$1.02	$1.03	$8.24	38,765
2019-02-12	$1.00	$1.15	$0.99	$1.08	$8.64	121,508
2019-02-11	$1.15	$1.23	$1.01	$1.04	$8.32	790,760
2019-02-08	$0.90	$0.98	$0.89	$0.92	$7.36	31,622
2019-02-07	$0.84	$0.91	$0.84	$0.90	$7.19	17,589
2019-02-06	$0.80	$0.90	$0.79	$0.84	$6.72	12,974
2019-02-05	$0.75	$0.80	$0.75	$0.77	$6.15	8,796
2019-02-04	$0.75	$0.81	$0.75	$0.79	$6.32	14,401
2019-02-01	$0.77	$0.78	$0.74	$0.77	$6.16	7,460
2019-01-31	$0.72	$0.77	$0.71	$0.77	$6.12	9,050
2019-01-30	$0.71	$0.74	$0.71	$0.72	$5.78	5,923
2019-01-29	$0.73	$0.75	$0.67	$0.73	$5.84	7,379
2019-01-28	$0.68	$0.75	$0.64	$0.73	$5.84	18,585
2019-01-25	$0.68	$0.70	$0.60	$0.67	$5.36	37,364
2019-01-24	$0.55	$0.69	$0.55	$0.66	$5.31	18,157
2019-01-23	$0.66	$0.69	$0.53	$0.53	$4.27	3,488
2019-01-22	$0.69	$0.69	$0.66	$0.69	$5.49	10,450
2019-01-18	$0.71	$0.71	$0.66	$0.66	$5.28	309
2019-01-17	$0.68	$0.69	$0.66	$0.66	$5.28	4,722
2019-01-16	$0.70	$0.70	$0.67	$0.67	$5.39	948
2019-01-15	$0.67	$0.73	$0.64	$0.67	$5.32	3,783
2019-01-14	$0.67	$0.73	$0.67	$0.68	$5.44	2,751
2019-01-11	$0.67	$0.73	$0.67	$0.68	$5.44	1,376
2019-01-10	$0.70	$0.80	$0.65	$0.65	$5.20	6,386
2019-01-09	$0.68	$0.74	$0.68	$0.70	$5.60	3,910
2019-01-08	$0.59	$0.70	$0.59	$0.70	$5.60	12,727
2019-01-07	$0.55	$0.67	$0.55	$0.61	$4.88	3,562
2019-01-04	$0.60	$0.63	$0.52	$0.61	$4.88	7,720
2019-01-03	$0.55	$0.62	$0.53	$0.56	$4.47	2,976
2019-01-02	$0.51	$0.60	$0.51	$0.55	$4.40	2,777
2018-12-31	$0.50	$0.60	$0.50	$0.50	$4.00	19,545
2018-12-28	$0.42	$0.63	$0.40	$0.50	$4.00	13,808
2018-12-27	$0.50	$0.58	$0.42	$0.42	$3.38	2,418
2018-12-26	$0.59	$0.60	$0.48	$0.50	$4.00	5,873
2018-12-24	$0.69	$0.69	$0.60	$0.60	$4.80	1,854
2018-12-21	$0.69	$0.70	$0.60	$0.70	$5.60	8,844
2018-12-20	$0.56	$0.69	$0.56	$0.65	$5.20	4,394
2018-12-19	$0.56	$0.61	$0.55	$0.61	$4.88	3,546
2018-12-18	$0.56	$0.70	$0.46	$0.56	$4.48	45,241
2018-12-17	$0.50	$0.60	$0.40	$0.49	$3.92	10,959
2018-12-14	$0.40	$0.52	$0.40	$0.44	$3.52	4,654
2018-12-13	$0.60	$0.60	$0.38	$0.49	$3.92	18,076
2018-12-12	$0.41	$0.57	$0.21	$0.53	$4.20	5,639
2018-12-11	$0.65	$0.67	$0.51	$0.58	$4.64	1,873
2018-12-10	$0.65	$0.69	$0.65	$0.65	$5.20	2,189
2018-12-07	$0.61	$0.68	$0.61	$0.64	$5.12	1,564
2018-12-06	$0.63	$0.63	$0.60	$0.61	$4.88	1,980
2018-12-04	$0.70	$0.71	$0.60	$0.69	$5.52	5,575
2018-12-03	$0.66	$0.70	$0.61	$0.65	$5.17	5,978
2018-11-30	$0.65	$0.71	$0.64	$0.64	$5.14	7,825
2018-11-29	$0.70	$0.72	$0.68	$0.70	$5.57	4,034
2018-11-28	$0.74	$0.74	$0.65	$0.68	$5.42	4,811
2018-11-27	$0.70	$0.72	$0.68	$0.68	$5.44	1,173
2018-11-26	$0.72	$0.72	$0.57	$0.70	$5.60	20,892
2018-11-23	$0.72	$0.73	$0.70	$0.72	$5.76	2,933
2018-11-21	$0.71	$0.73	$0.70	$0.72	$5.76	1,453
2018-11-20	$0.73	$0.74	$0.72	$0.73	$5.84	193
2018-11-19	$0.70	$0.74	$0.70	$0.73	$5.86	3,245
2018-11-16	$0.70	$0.74	$0.70	$0.72	$5.76	5,760
2018-11-15	$0.78	$0.78	$0.70	$0.70	$5.60	5,682
2018-11-14	$0.82	$0.82	$0.57	$0.73	$5.84	17,019
2018-11-13	$0.90	$0.90	$0.80	$0.80	$6.41	32,921
2018-11-12	$0.90	$0.93	$0.88	$0.89	$7.12	42,442
2018-11-09	$0.90	$0.90	$0.87	$0.89	$7.09	4,004
2018-11-08	$0.94	$0.95	$0.89	$0.90	$7.18	5,423
2018-11-07	$0.98	$0.98	$0.94	$0.94	$7.53	2,111
2018-11-06	$0.98	$0.98	$0.90	$0.95	$7.60	4,836
2018-11-05	$0.90	$1.10	$0.90	$0.98	$7.84	5,794
2018-11-02	$0.90	$0.90	$0.89	$0.89	$7.15	1,431
2018-11-01	$0.90	$0.93	$0.88	$0.90	$7.20	3,149
2018-10-31	$0.90	$1.00	$0.90	$0.99	$7.92	2,065
2018-10-30	$0.89	$1.00	$0.89	$0.90	$7.20	2,512
2018-10-29	$0.90	$0.90	$0.89	$0.89	$7.14	602
2018-10-26	$0.88	$0.90	$0.88	$0.88	$7.04	1,607
2018-10-25	$0.90	$0.90	$0.88	$0.90	$7.20	1,493
2018-10-24	$0.93	$0.93	$0.88	$0.90	$7.20	1,628
2018-10-23	$0.90	$0.90	$0.88	$0.88	$7.04	144
2018-10-22	$0.89	$0.91	$0.87	$0.90	$7.20	2,206
2018-10-19	$0.91	$0.91	$0.89	$0.89	$7.12	942
2018-10-18	$0.91	$0.91	$0.90	$0.91	$7.28	240
2018-10-17	$0.90	$0.94	$0.89	$0.89	$7.12	137
2018-10-16	$0.91	$0.94	$0.87	$0.87	$6.96	341
2018-10-15	$0.95	$0.95	$0.91	$0.91	$7.29	273
2018-10-12	$0.92	$0.94	$0.91	$0.92	$7.32	481
2018-10-11	$0.86	$0.96	$0.86	$0.87	$6.95	440
2018-10-10	$0.90	$0.92	$0.90	$0.92	$7.36	1,342
2018-10-09	$0.94	$0.94	$0.91	$0.91	$7.28	976
2018-10-08	$0.91	$0.94	$0.91	$0.94	$7.52	530
2018-10-05	$0.92	$0.94	$0.91	$0.91	$7.28	2,004
2018-10-04	$0.98	$1.00	$0.91	$0.92	$7.36	1,896
2018-10-03	$1.01	$1.01	$0.94	$0.94	$7.52	5,059
2018-10-02	$0.99	$1.01	$0.99	$1.01	$8.08	225
2018-10-01	$0.99	$1.01	$0.98	$0.98	$7.84	305
2018-09-28	$0.99	$1.02	$0.98	$0.98	$7.84	475
2018-09-27	$1.01	$1.04	$1.00	$1.00	$8.00	1,637
2018-09-26	$1.02	$1.02	$1.00	$1.02	$8.16	2,000
2018-09-25	$0.93	$1.02	$0.87	$1.02	$8.16	81,164
2018-09-24	$0.93	$0.96	$0.86	$0.96	$7.68	9,407
2018-09-21	$0.86	$0.95	$0.86	$0.92	$7.32	9,332
2018-09-20	$0.90	$0.91	$0.86	$0.91	$7.28	693
2018-09-19	$0.89	$0.90	$0.88	$0.90	$7.20	629
2018-09-18	$0.86	$0.90	$0.86	$0.88	$7.04	6,616
2018-09-17	$0.83	$0.90	$0.83	$0.87	$6.92	8,535
2018-09-14	$0.90	$0.90	$0.82	$0.82	$6.60	1,096
2018-09-13	$0.88	$0.90	$0.85	$0.85	$6.80	1,282
2018-09-12	$0.88	$0.90	$0.80	$0.90	$7.20	751
2018-09-11	$0.89	$0.89	$0.85	$0.86	$6.84	1,036
2018-09-10	$0.90	$0.90	$0.81	$0.87	$6.99	2,440
2018-09-07	$0.90	$0.91	$0.85	$0.90	$7.20	3,538
2018-09-06	$0.90	$0.90	$0.90	$0.90	$7.20	2,323
2018-09-05	$0.86	$0.91	$0.86	$0.91	$7.28	519
2018-09-04	$0.89	$0.90	$0.87	$0.90	$7.20	1,562
2018-08-31	$0.86	$0.90	$0.85	$0.87	$6.93	2,111
2018-08-30	$0.89	$0.90	$0.89	$0.89	$7.15	1,507
2018-08-29	$0.88	$0.89	$0.85	$0.89	$7.11	986
2018-08-28	$0.90	$0.90	$0.85	$0.85	$6.79	32,192
2018-08-27	$0.89	$0.90	$0.84	$0.86	$6.91	4,690
2018-08-24	$0.87	$0.90	$0.84	$0.89	$7.12	5,893
2018-08-23	$0.86	$0.90	$0.82	$0.89	$7.08	2,951
2018-08-22	$0.84	$0.84	$0.82	$0.82	$6.56	462
2018-08-21	$0.86	$0.86	$0.82	$0.82	$6.56	2,249
2018-08-20	$0.81	$0.86	$0.81	$0.82	$6.56	1,191
2018-08-17	$0.81	$0.81	$0.78	$0.78	$6.20	1,148
2018-08-16	$0.80	$0.86	$0.80	$0.81	$6.48	221
2018-08-15	$0.80	$0.86	$0.80	$0.86	$6.88	2,292
2018-08-14	$0.81	$0.85	$0.81	$0.84	$6.72	387
2018-08-13	$0.81	$0.85	$0.81	$0.85	$6.80	206
2018-08-10	$0.80	$0.84	$0.80	$0.84	$6.71	1,756
2018-08-09	$0.84	$0.87	$0.80	$0.84	$6.69	1,121
2018-08-08	$0.83	$0.85	$0.83	$0.84	$6.72	908
2018-08-07	$0.80	$0.87	$0.80	$0.87	$6.96	1,498
2018-08-06	$0.87	$0.87	$0.87	$0.87	$6.92	180
2018-08-03	$0.85	$0.87	$0.81	$0.87	$6.92	1,282
2018-08-02	$0.85	$0.90	$0.80	$0.85	$6.80	18,108
2018-08-01	$0.88	$0.89	$0.86	$0.86	$6.88	982
2018-07-31	$0.89	$0.89	$0.84	$0.85	$6.80	1,330
2018-07-30	$0.85	$0.89	$0.85	$0.89	$7.12	396
2018-07-27	$0.90	$0.90	$0.85	$0.90	$7.20	1,469
2018-07-26	$0.87	$0.87	$0.87	$0.87	$6.96	731
2018-07-25	$0.89	$0.90	$0.87	$0.90	$7.18	1,452
2018-07-24	$0.88	$0.88	$0.86	$0.86	$6.90	510
2018-07-23	$0.90	$0.91	$0.88	$0.90	$7.20	714
2018-07-20	$0.90	$0.90	$0.88	$0.90	$7.20	827
2018-07-19	$0.90	$0.90	$0.87	$0.87	$6.98	559
2018-07-18	$0.89	$0.89	$0.88	$0.88	$7.04	223
2018-07-17	$0.88	$0.88	$0.88	$0.88	$7.04	128
2018-07-16	$0.86	$0.90	$0.86	$0.86	$6.90	583
2018-07-13	$0.92	$0.93	$0.89	$0.91	$7.27	432
2018-07-12	$0.92	$0.92	$0.87	$0.91	$7.27	2,907
2018-07-11	$0.89	$0.94	$0.89	$0.89	$7.14	23,130
2018-07-10	$0.90	$0.90	$0.88	$0.89	$7.08	6,372
2018-07-09	$0.87	$0.90	$0.87	$0.90	$7.17	679
2018-07-06	$0.87	$0.90	$0.84	$0.90	$7.18	6,444
2018-07-05	$0.86	$0.87	$0.84	$0.87	$6.94	1,164
2018-07-03	$0.86	$0.86	$0.84	$0.84	$6.72	350
2018-07-02	$0.84	$0.86	$0.84	$0.86	$6.88	894
2018-06-29	$0.85	$0.86	$0.84	$0.84	$6.76	1,938
2018-06-28	$0.89	$0.89	$0.86	$0.88	$7.04	1,114
2018-06-27	$0.87	$0.90	$0.87	$0.88	$7.00	11,733
2018-06-26	$0.88	$0.88	$0.84	$0.87	$6.96	373
2018-06-25	$0.83	$0.90	$0.83	$0.85	$6.76	11,424
2018-06-22	$0.86	$0.87	$0.83	$0.83	$6.60	14,666
2018-06-21	$0.85	$0.87	$0.83	$0.83	$6.64	11,447
2018-06-20	$0.85	$0.87	$0.84	$0.85	$6.80	6,819
2018-06-19	$0.84	$0.89	$0.84	$0.85	$6.80	9,092
2018-06-18	$0.89	$0.89	$0.84	$0.84	$6.68	8,524
2018-06-15	$0.85	$0.92	$0.83	$0.90	$7.20	20,140
2018-06-14	$0.90	$0.92	$0.82	$0.85	$6.80	67,358
2018-06-13	$0.88	$1.06	$0.85	$0.92	$7.36	179,124
2018-06-12	$0.91	$0.92	$0.88	$0.90	$7.20	4,429
2018-06-11	$0.99	$0.99	$0.90	$0.91	$7.28	8,082
2018-06-08	$0.99	$0.99	$0.95	$0.95	$7.60	4,868
2018-06-07	$0.97	$0.97	$0.93	$0.97	$7.76	1,316
2018-06-06	$0.99	$0.99	$0.92	$0.92	$7.36	2,333
2018-06-05	$0.98	$0.99	$0.90	$0.98	$7.84	4,780
2018-06-04	$0.95	$0.98	$0.95	$0.95	$7.60	1,775
2018-06-01	$0.94	$0.94	$0.92	$0.92	$7.36	3,073
2018-05-31	$0.93	$0.98	$0.89	$0.94	$7.52	1,542
2018-05-30	$0.99	$0.99	$0.95	$0.95	$7.61	3,478
2018-05-29	$1.00	$1.01	$0.93	$0.97	$7.76	9,416
2018-05-25	$0.98	$1.00	$0.98	$0.98	$7.84	766
2018-05-24	$0.99	$0.99	$0.97	$0.97	$7.80	155
2018-05-23	$0.96	$0.96	$0.96	$0.96	$7.68	11
2018-05-22	$1.03	$1.03	$0.96	$0.96	$7.68	3,232
2018-05-21	$0.98	$1.00	$0.95	$0.97	$7.76	2,292
2018-05-18	$1.00	$1.04	$0.96	$0.99	$7.93	3,421
2018-05-17	$1.00	$1.00	$0.96	$0.98	$7.84	478
2018-05-16	$0.96	$1.01	$0.96	$1.01	$8.05	13,754
2018-05-15	$0.98	$1.03	$0.98	$0.99	$7.92	1,505
2018-05-14	$0.93	$1.01	$0.85	$0.98	$7.84	14,328
2018-05-11	$0.96	$1.05	$0.96	$0.98	$7.84	3,507
2018-05-10	$0.97	$0.97	$0.92	$0.96	$7.66	1,016
2018-05-09	$0.95	$0.98	$0.92	$0.98	$7.83	2,762
2018-05-08	$0.93	$0.93	$0.93	$0.93	$7.47	427
2018-05-07	$0.92	$0.95	$0.92	$0.94	$7.52	660
2018-05-04	$0.92	$0.92	$0.92	$0.92	$7.36	518
2018-05-03	$0.92	$0.96	$0.91	$0.92	$7.36	400
2018-05-02	$0.92	$0.96	$0.92	$0.94	$7.52	2,388
2018-05-01	$0.91	$0.94	$0.91	$0.94	$7.52	3,227
2018-04-30	$0.90	$0.93	$0.90	$0.91	$7.29	797
2018-04-27	$0.90	$0.96	$0.90	$0.91	$7.28	420
2018-04-26	$0.94	$0.95	$0.89	$0.93	$7.44	1,829
2018-04-25	$0.98	$0.99	$0.90	$0.97	$7.76	1,121
2018-04-24	$0.90	$0.99	$0.90	$0.98	$7.84	2,867
2018-04-23	$0.90	$0.92	$0.90	$0.91	$7.28	607
2018-04-20	$0.88	$0.92	$0.88	$0.90	$7.18	1,023
2018-04-19	$0.88	$0.89	$0.88	$0.89	$7.12	242
2018-04-18	$0.88	$0.90	$0.88	$0.89	$7.12	2,000
2018-04-17	$0.86	$0.88	$0.86	$0.88	$7.02	5,033
2018-04-16	$0.90	$0.91	$0.82	$0.90	$7.19	549
2018-04-13	$0.90	$0.93	$0.90	$0.92	$7.36	24,038
2018-04-12	$0.85	$0.94	$0.82	$0.93	$7.42	3,903
2018-04-11	$0.86	$0.87	$0.85	$0.86	$6.84	4,438
2018-04-10	$0.89	$0.90	$0.86	$0.87	$6.96	6,697
2018-04-09	$0.92	$0.92	$0.89	$0.90	$7.20	1,216
2018-04-06	$0.92	$0.94	$0.92	$0.93	$7.44	484
2018-04-05	$0.92	$0.95	$0.91	$0.94	$7.52	3,833
2018-04-04	$0.94	$0.94	$0.91	$0.93	$7.44	3,892
2018-04-03	$0.94	$0.95	$0.92	$0.92	$7.36	1,590
2018-04-02	$0.92	$0.96	$0.91	$0.91	$7.28	10,577
2018-03-29	$0.89	$0.94	$0.89	$0.89	$7.12	4,550
2018-03-28	$0.90	$0.90	$0.87	$0.88	$7.07	2,005
2018-03-27	$0.91	$0.93	$0.90	$0.92	$7.36	2,751
2018-03-26	$0.92	$0.95	$0.79	$0.92	$7.36	4,830
2018-03-23	$0.92	$0.94	$0.92	$0.94	$7.52	490
2018-03-22	$0.92	$0.95	$0.92	$0.95	$7.60	2,383
2018-03-21	$0.93	$0.96	$0.93	$0.96	$7.67	4,549
2018-03-20	$0.94	$0.98	$0.92	$0.92	$7.36	3,073
2018-03-19	$0.93	$0.97	$0.92	$0.92	$7.38	7,750
2018-03-16	$0.95	$0.99	$0.93	$0.93	$7.46	3,920
2018-03-15	$0.97	$1.02	$0.95	$0.95	$7.60	4,196
2018-03-14	$1.03	$1.03	$0.98	$0.98	$7.80	2,954
2018-03-13	$1.05	$1.07	$1.04	$1.05	$8.40	422
2018-03-12	$1.08	$1.10	$1.00	$1.05	$8.40	15,158
2018-03-09	$1.10	$1.16	$1.09	$1.10	$8.80	766
2018-03-08	$1.05	$1.11	$1.05	$1.09	$8.72	3,644
2018-03-07	$1.10	$1.12	$1.03	$1.11	$8.88	7,089
2018-03-06	$1.15	$1.17	$1.00	$1.07	$8.56	28,021
2018-03-05	$1.15	$1.18	$1.14	$1.17	$9.36	2,242
2018-03-02	$1.12	$1.15	$1.12	$1.15	$9.20	1,856
2018-03-01	$1.14	$1.16	$1.12	$1.13	$9.04	2,282
2018-02-28	$1.17	$1.17	$1.14	$1.14	$9.12	1,181
2018-02-27	$1.17	$1.17	$1.16	$1.17	$9.36	695
2018-02-26	$1.17	$1.17	$1.17	$1.17	$9.36	54
2018-02-23	$1.19	$1.19	$1.16	$1.17	$9.36	4,075
2018-02-22	$1.17	$1.18	$1.17	$1.17	$9.33	219
2018-02-21	$1.17	$1.18	$1.16	$1.16	$9.28	1,664
2018-02-20	$1.17	$1.19	$1.17	$1.17	$9.36	1,095
2018-02-16	$1.17	$1.19	$1.17	$1.19	$9.52	85
2018-02-15	$1.22	$1.24	$1.20	$1.20	$9.60	8,537
2018-02-14	$1.16	$1.22	$1.16	$1.20	$9.60	162
2018-02-13	$1.20	$1.24	$1.15	$1.15	$9.20	3,687
2018-02-12	$1.19	$1.20	$1.17	$1.20	$9.60	888
2018-02-09	$1.17	$1.20	$1.14	$1.19	$9.52	1,990
2018-02-08	$1.18	$1.22	$1.14	$1.14	$9.12	3,823
2018-02-07	$1.24	$1.24	$1.16	$1.17	$9.36	1,077
2018-02-06	$1.14	$1.24	$1.13	$1.24	$9.92	1,550
2018-02-05	$1.13	$1.18	$1.13	$1.16	$9.28	2,051
2018-02-02	$1.14	$1.18	$1.13	$1.14	$9.12	4,494
2018-02-01	$1.15	$1.16	$1.13	$1.14	$9.12	4,070
2018-01-31	$1.17	$1.18	$1.13	$1.14	$9.12	9,636
2018-01-30	$1.19	$1.27	$1.15	$1.17	$9.36	84,412
2018-01-29	$1.17	$1.21	$1.14	$1.21	$9.68	2,737
2018-01-26	$1.18	$1.20	$1.18	$1.20	$9.60	2,113
2018-01-25	$1.20	$1.20	$1.14	$1.19	$9.52	1,669
2018-01-24	$1.17	$1.25	$1.15	$1.15	$9.20	8,306
2018-01-23	$1.16	$1.18	$1.15	$1.16	$9.28	2,019
2018-01-22	$1.15	$1.16	$1.15	$1.15	$9.20	732
2018-01-19	$1.18	$1.18	$1.14	$1.15	$9.20	873
2018-01-18	$1.15	$1.18	$1.15	$1.18	$9.40	840
2018-01-17	$1.14	$1.19	$1.13	$1.16	$9.28	10,899
2018-01-16	$1.16	$1.18	$1.13	$1.18	$9.44	1,843
2018-01-12	$1.20	$1.20	$1.13	$1.16	$9.31	6,634
2018-01-11	$1.18	$1.20	$1.15	$1.19	$9.52	3,176
2018-01-10	$1.20	$1.23	$1.15	$1.17	$9.36	1,617
2018-01-09	$1.22	$1.22	$1.16	$1.18	$9.43	6,766
2018-01-08	$1.20	$1.25	$1.20	$1.23	$9.84	567
2018-01-05	$1.21	$1.26	$1.16	$1.18	$9.44	3,976
2018-01-04	$1.17	$1.25	$1.13	$1.18	$9.42	14,106
2018-01-03	$1.23	$1.29	$1.16	$1.16	$9.28	11,178
2018-01-02	$1.30	$1.30	$1.23	$1.26	$10.08	3,522
2017-12-29	$1.27	$1.30	$1.12	$1.30	$10.40	8,872
2017-12-28	$1.18	$1.28	$1.16	$1.26	$10.08	14,145
2017-12-27	$1.18	$1.21	$1.01	$1.16	$9.28	10,249
2017-12-26	$1.17	$1.21	$1.13	$1.17	$9.36	1,791
2017-12-22	$1.16	$1.19	$1.11	$1.18	$9.44	14,851
2017-12-21	$1.22	$1.24	$1.11	$1.16	$9.28	3,659
2017-12-20	$1.15	$1.20	$1.13	$1.18	$9.45	469
2017-12-19	$1.18	$1.21	$1.11	$1.17	$9.36	34,408
2017-12-18	$1.18	$1.24	$1.12	$1.19	$9.52	13,728
2017-12-15	$1.20	$1.23	$1.16	$1.16	$9.28	10,677
2017-12-14	$1.27	$1.29	$1.19	$1.21	$9.68	980
2017-12-13	$1.18	$1.29	$1.10	$1.25	$10.00	67,243
2017-12-12	$1.30	$1.31	$1.17	$1.19	$9.52	13,297
2017-12-11	$1.25	$1.36	$1.23	$1.30	$10.40	13,798
2017-12-08	$1.30	$1.31	$1.23	$1.26	$10.08	12,184
2017-12-07	$1.37	$1.37	$1.23	$1.27	$10.16	32,809
2017-12-06	$1.29	$1.53	$1.26	$1.42	$11.36	146,303
2017-12-05	$1.25	$1.29	$1.25	$1.29	$10.32	1,447
2017-12-04	$1.30	$1.34	$1.24	$1.26	$10.08	3,855
2017-12-01	$1.24	$1.34	$1.24	$1.32	$10.56	5,547
2017-11-30	$1.29	$1.33	$1.23	$1.23	$9.84	3,341
2017-11-29	$1.23	$1.31	$1.23	$1.30	$10.40	2,600
2017-11-28	$1.27	$1.29	$1.22	$1.25	$10.00	7,754
2017-11-27	$1.38	$1.40	$1.25	$1.31	$10.48	8,073
2017-11-24	$1.30	$1.37	$1.27	$1.37	$10.96	8,446
2017-11-22	$1.34	$1.34	$1.22	$1.32	$10.56	9,071
2017-11-21	$1.44	$1.44	$1.24	$1.35	$10.80	12,149
2017-11-20	$1.39	$1.48	$1.36	$1.42	$11.36	57,399
2017-11-17	$1.27	$1.39	$1.26	$1.37	$10.96	28,787
2017-11-16	$1.25	$1.28	$1.25	$1.26	$10.08	1,349
2017-11-15	$1.26	$1.28	$1.21	$1.25	$10.00	5,585
2017-11-14	$1.25	$1.30	$1.22	$1.27	$10.16	8,198
2017-11-13	$1.28	$1.35	$1.23	$1.29	$10.32	9,301
2017-11-10	$1.30	$1.30	$1.22	$1.25	$10.00	3,204
2017-11-09	$1.27	$1.38	$1.27	$1.30	$10.40	5,753
2017-11-08	$1.29	$1.30	$1.23	$1.30	$10.39	4,418
2017-11-07	$1.25	$1.31	$1.23	$1.31	$10.48	2,985
2017-11-06	$1.35	$1.38	$1.16	$1.30	$10.40	14,330
2017-11-03	$1.25	$1.28	$1.00	$1.26	$10.05	6,061
2017-11-02	$1.12	$1.30	$1.11	$1.30	$10.40	10,554
2017-11-01	$1.20	$1.22	$1.06	$1.14	$9.12	23,219
2017-10-31	$1.33	$1.70	$1.10	$1.26	$10.08	272,930
2017-10-30	$1.30	$1.34	$1.26	$1.34	$10.72	2,041
2017-10-27	$1.34	$1.34	$1.28	$1.32	$10.56	2,354
2017-10-26	$1.34	$1.34	$1.30	$1.32	$10.56	2,655
2017-10-25	$1.31	$1.37	$1.27	$1.34	$10.72	7,273
2017-10-24	$1.35	$1.40	$1.32	$1.33	$10.64	6,104
2017-10-23	$1.37	$1.39	$1.35	$1.38	$11.04	2,403
2017-10-20	$1.34	$1.39	$1.29	$1.35	$10.80	10,578
2017-10-19	$1.31	$1.34	$1.31	$1.32	$10.53	1,202
2017-10-18	$1.33	$1.42	$1.28	$1.34	$10.72	3,426
2017-10-17	$1.26	$1.36	$1.26	$1.34	$10.72	4,869
2017-10-16	$1.35	$1.37	$1.27	$1.28	$10.24	9,661
2017-10-13	$1.35	$1.40	$1.34	$1.40	$11.20	2,611
2017-10-12	$1.38	$1.38	$1.33	$1.35	$10.80	4,616
2017-10-11	$1.35	$1.40	$1.34	$1.37	$10.97	5,915
2017-10-10	$1.39	$1.45	$1.33	$1.36	$10.88	3,715
2017-10-09	$1.44	$1.52	$1.36	$1.36	$10.88	16,771
2017-10-06	$1.43	$1.46	$1.39	$1.44	$11.52	4,814
2017-10-05	$1.41	$1.49	$1.36	$1.41	$11.28	13,615
2017-10-04	$1.37	$1.45	$1.37	$1.44	$11.52	17,158
2017-10-03	$1.37	$1.55	$1.30	$1.35	$10.80	26,699
2017-10-02	$1.39	$1.43	$1.38	$1.39	$11.12	10,185
2017-09-29	$1.44	$1.45	$1.35	$1.37	$10.96	11,498
2017-09-28	$1.54	$1.54	$1.41	$1.43	$11.44	4,694
2017-09-27	$1.30	$1.54	$1.30	$1.54	$12.32	18,313
2017-09-26	$1.36	$1.41	$1.30	$1.30	$10.40	6,005
2017-09-25	$1.30	$1.38	$1.27	$1.35	$10.80	10,276
2017-09-22	$1.40	$1.40	$1.21	$1.33	$10.64	31,432
2017-09-21	$1.35	$1.63	$1.26	$1.43	$11.44	38,214
2017-09-20	$1.43	$1.44	$1.30	$1.33	$10.64	20,707
2017-09-19	$1.53	$1.53	$1.33	$1.42	$11.34	13,187
2017-09-18	$1.60	$1.64	$1.41	$1.48	$11.84	32,797
2017-09-15	$1.75	$1.75	$1.65	$1.65	$13.20	18,111
2017-09-14	$1.74	$1.87	$1.69	$1.70	$13.60	24,539
2017-09-13	$1.77	$2.00	$1.72	$1.76	$14.08	40,705
2017-09-12	$1.69	$1.80	$1.65	$1.77	$14.16	36,808
2017-09-11	$2.07	$2.10	$1.65	$1.80	$14.40	182,470
2017-09-08	$0.98	$2.30	$0.95	$2.02	$16.16	750,253
2017-09-07	$1.00	$1.00	$0.86	$0.90	$7.20	20,342
2017-09-06	$0.90	$0.97	$0.89	$0.95	$7.60	8,566
2017-09-05	$0.89	$0.95	$0.89	$0.90	$7.20	3,496
2017-09-01	$0.89	$0.91	$0.89	$0.91	$7.28	6,791
2017-08-31	$0.90	$0.92	$0.83	$0.87	$6.94	17,262
2017-08-30	$0.86	$0.92	$0.86	$0.90	$7.20	2,127
2017-08-29	$0.89	$0.91	$0.84	$0.84	$6.70	438
2017-08-28	$0.87	$0.90	$0.80	$0.83	$6.65	6,090
2017-08-25	$0.90	$0.90	$0.80	$0.86	$6.88	8,093
2017-08-24	$0.90	$0.93	$0.78	$0.90	$7.20	7,529
2017-08-23	$0.93	$0.95	$0.90	$0.92	$7.36	10,568
2017-08-22	$0.97	$0.97	$0.92	$0.96	$7.68	2,691
2017-08-21	$1.00	$1.00	$0.95	$0.96	$7.68	3,012
2017-08-18	$0.96	$1.05	$0.95	$1.02	$8.16	14,856
2017-08-17	$1.00	$1.00	$0.98	$0.98	$7.84	5,462
2017-08-16	$1.00	$1.00	$1.00	$1.00	$7.96	594
2017-08-15	$1.00	$1.00	$0.99	$1.00	$7.96	1,284
2017-08-14	$0.91	$1.00	$0.80	$1.00	$8.00	1,023
2017-08-11	$0.95	$1.00	$0.95	$0.99	$7.92	1,555
2017-08-10	$0.99	$1.00	$0.99	$1.00	$8.00	1,028
2017-08-09	$0.99	$1.00	$0.99	$1.00	$7.96	225
2017-08-08	$0.99	$1.00	$0.98	$1.00	$8.00	1,777
2017-08-07	$1.00	$1.00	$0.98	$0.98	$7.85	927
2017-08-04	$1.01	$1.02	$1.00	$1.01	$8.08	992
2017-08-03	$1.02	$1.02	$0.98	$1.01	$8.09	504
2017-08-02	$0.98	$1.02	$0.98	$1.02	$8.16	2,908
2017-08-01	$1.05	$1.07	$0.96	$0.98	$7.85	5,775
2017-07-31	$0.96	$1.05	$0.95	$1.00	$8.00	8,813
2017-07-28	$1.02	$1.03	$0.98	$0.99	$7.91	1,276
2017-07-27	$1.03	$1.08	$0.96	$0.97	$7.76	3,956
2017-07-26	$0.98	$1.08	$0.97	$0.98	$7.84	15,158
2017-07-25	$0.99	$1.02	$0.97	$0.97	$7.76	4,541
2017-07-24	$0.98	$1.03	$0.97	$0.99	$7.92	11,521
2017-07-21	$1.00	$1.00	$0.95	$0.99	$7.92	4,085
2017-07-20	$1.02	$1.02	$0.96	$1.00	$8.00	4,976
2017-07-19	$1.02	$1.06	$0.95	$0.98	$7.86	6,740
2017-07-18	$1.14	$1.14	$1.00	$1.00	$8.00	10,363
2017-07-17	$1.12	$1.15	$1.00	$1.14	$9.12	23,308
2017-07-14	$1.05	$1.14	$1.02	$1.11	$8.88	7,162
2017-07-13	$1.16	$1.19	$1.04	$1.04	$8.32	5,428
2017-07-12	$1.21	$1.28	$1.10	$1.21	$9.68	11,139
2017-07-11	$1.33	$1.33	$1.22	$1.22	$9.76	13,735
2017-07-10	$1.22	$1.40	$1.20	$1.34	$10.72	33,336
2017-07-07	$1.17	$1.26	$1.05	$1.22	$9.76	26,674
2017-07-06	$1.02	$1.15	$0.95	$1.13	$9.04	37,722
2017-07-05	$0.99	$1.02	$0.99	$1.00	$8.00	10,766
2017-07-03	$1.00	$1.01	$0.98	$0.99	$7.89	5,677
2017-06-30	$1.01	$1.02	$0.96	$1.00	$8.00	36,950
2017-06-29	$0.98	$1.03	$0.96	$1.02	$8.16	2,683
2017-06-28	$1.04	$1.05	$0.98	$0.98	$7.84	15,565
2017-06-27	$1.06	$1.06	$0.97	$1.00	$8.00	6,704
2017-06-26	$1.26	$1.26	$0.98	$1.03	$8.24	14,485
2017-06-23	$1.20	$1.27	$1.12	$1.22	$9.76	11,134
2017-06-22	$1.20	$1.30	$1.08	$1.14	$9.12	7,709
2017-06-21	$1.31	$1.31	$1.18	$1.19	$9.52	7,951
2017-06-20	$1.32	$1.35	$1.16	$1.21	$9.68	9,278
2017-06-19	$1.45	$1.51	$1.23	$1.38	$11.03	8,282
2017-06-16	$1.58	$1.59	$1.41	$1.41	$11.28	9,345
2017-06-15	$1.57	$1.62	$1.45	$1.51	$12.08	10,993
2017-06-14	$1.55	$1.69	$1.51	$1.57	$12.56	10,998
2017-06-13	$1.51	$1.61	$1.51	$1.61	$12.88	2,161
2017-06-12	$1.62	$1.62	$1.51	$1.53	$12.24	3,313
2017-06-09	$1.47	$1.63	$1.47	$1.53	$12.24	5,394
2017-06-08	$1.40	$1.52	$1.40	$1.46	$11.68	9,413
2017-06-07	$1.38	$1.41	$1.35	$1.37	$10.96	1,238
2017-06-06	$1.40	$1.43	$1.37	$1.38	$11.04	2,565
2017-06-05	$1.45	$1.46	$1.34	$1.39	$11.12	1,926
2017-06-02	$1.54	$1.54	$1.42	$1.45	$11.60	2,933
2017-06-01	$1.55	$1.61	$1.40	$1.45	$11.60	4,271
2017-05-31	$1.87	$1.87	$1.30	$1.52	$12.16	16,090
2017-05-30	$1.34	$1.80	$1.27	$1.70	$13.60	14,373
2017-05-26	$1.29	$1.38	$1.26	$1.37	$10.98	1,422
2017-05-25	$1.30	$1.36	$1.25	$1.34	$10.72	13,620
2017-05-24	$1.31	$1.35	$1.25	$1.27	$10.16	29,132
2017-05-23	$1.40	$1.59	$1.13	$1.28	$10.24	4,349
2017-05-22	$1.37	$1.48	$1.35	$1.39	$11.12	5,430
2017-05-19	$1.40	$1.40	$1.34	$1.37	$10.96	1,737
2017-05-18	$1.59	$1.61	$1.37	$1.41	$11.28	5,342
2017-05-17	$1.77	$1.80	$1.55	$1.58	$12.64	23,874
2017-05-16	$2.10	$2.10	$1.76	$1.90	$15.20	8,647
2017-05-15	$2.09	$2.10	$2.00	$2.00	$16.00	5,331
2017-05-12	$2.22	$2.22	$2.05	$2.08	$16.64	4,638
2017-05-11	$2.07	$2.24	$2.04	$2.18	$17.44	7,112
2017-05-10	$2.05	$2.15	$2.02	$2.07	$16.56	7,014
2017-05-09	$2.14	$2.14	$2.02	$2.03	$16.24	4,405
2017-05-08	$2.10	$2.15	$2.02	$2.08	$16.64	7,070
2017-05-05	$2.18	$2.18	$1.93	$2.04	$16.32	4,446
2017-05-04	$2.10	$2.23	$2.06	$2.08	$16.64	5,490
2017-05-03	$2.15	$2.17	$2.06	$2.16	$17.28	4,829
2017-05-02	$2.18	$2.24	$2.15	$2.17	$17.36	3,812
2017-05-01	$2.24	$2.24	$2.15	$2.21	$17.68	3,691
2017-04-28	$2.17	$2.25	$2.15	$2.24	$17.92	5,434
2017-04-27	$2.15	$2.25	$2.15	$2.20	$17.60	2,099
2017-04-26	$2.13	$2.21	$2.09	$2.18	$17.44	1,749
2017-04-25	$2.09	$2.19	$2.09	$2.11	$16.88	1,567
2017-04-24	$2.21	$2.21	$2.04	$2.12	$16.96	6,008
2017-04-21	$2.12	$2.20	$2.08	$2.20	$17.60	2,446
2017-04-20	$2.13	$2.29	$2.08	$2.08	$16.64	3,827
2017-04-19	$2.26	$2.26	$2.12	$2.14	$17.12	1,734
2017-04-18	$2.14	$2.26	$2.13	$2.26	$18.07	1,801
2017-04-17	$1.91	$2.29	$1.91	$2.24	$17.92	6,018
2017-04-13	$2.18	$2.34	$2.05	$2.05	$16.40	5,555
2017-04-12	$2.14	$2.33	$2.09	$2.25	$18.00	3,103
2017-04-11	$2.20	$2.52	$2.07	$2.17	$17.36	6,929
2017-04-10	$2.55	$2.74	$2.09	$2.25	$18.00	9,662
2017-04-07	$2.50	$2.80	$2.40	$2.42	$19.36	7,053
2017-04-06	$2.55	$2.55	$2.29	$2.45	$19.60	6,018
2017-04-05	$2.88	$2.88	$2.55	$2.57	$20.56	7,226
2017-04-04	$2.98	$2.98	$2.62	$2.63	$21.04	6,460
2017-04-03	$2.67	$2.69	$2.60	$2.61	$20.88	3,806
2017-03-31	$2.85	$2.90	$2.60	$2.68	$21.44	3,725
2017-03-30	$2.80	$2.80	$2.60	$2.70	$21.60	3,569
2017-03-29	$2.78	$3.01	$2.66	$2.66	$21.28	5,257
2017-03-28	$2.73	$2.80	$2.65	$2.65	$21.20	2,831
2017-03-27	$2.78	$2.82	$2.66	$2.70	$21.60	2,671
2017-03-24	$3.15	$3.24	$2.77	$2.79	$22.32	8,720
2017-03-23	$3.05	$3.18	$2.94	$3.04	$24.32	2,045
2017-03-22	$3.20	$3.20	$2.90	$3.01	$24.08	1,181
2017-03-21	$3.20	$3.20	$3.09	$3.19	$25.52	488
2017-03-20	$3.21	$3.25	$3.18	$3.20	$25.60	959
2017-03-17	$3.33	$3.35	$3.16	$3.25	$26.00	2,061
2017-03-16	$2.90	$3.36	$2.90	$3.35	$26.80	2,166
2017-03-15	$3.20	$3.31	$3.13	$3.13	$25.04	1,865
2017-03-14	$3.17	$3.22	$3.05	$3.21	$25.68	1,903
2017-03-13	$2.93	$3.40	$2.92	$3.24	$25.92	3,586
2017-03-10	$2.99	$2.99	$2.74	$2.79	$22.32	2,866
2017-03-09	$2.61	$2.68	$2.45	$2.68	$21.44	6,237
2017-03-08	$2.68	$2.81	$2.61	$2.73	$21.84	2,293
2017-03-07	$2.75	$3.08	$2.56	$2.66	$21.28	6,243
2017-03-06	$3.10	$3.18	$2.40	$3.14	$25.12	8,263
2017-03-03	$3.14	$3.15	$2.81	$2.90	$23.20	7,635
2017-03-02	$3.15	$3.20	$3.11	$3.20	$25.60	1,539
2017-03-01	$3.21	$3.29	$3.15	$3.15	$25.20	1,356
2017-02-28	$3.52	$3.52	$3.19	$3.19	$25.52	2,276
2017-02-27	$3.31	$3.48	$3.25	$3.41	$27.28	753
2017-02-24	$3.36	$3.36	$3.23	$3.23	$25.84	327
2017-02-23	$3.21	$3.31	$3.18	$3.31	$26.48	880
2017-02-22	$3.30	$3.32	$3.25	$3.28	$26.24	6,067
2017-02-21	$3.36	$3.42	$3.29	$3.35	$26.80	2,022
2017-02-17	$3.52	$3.52	$3.37	$3.46	$27.68	1,577
2017-02-16	$3.77	$3.77	$3.28	$3.28	$26.24	16,865
2017-02-15	$3.47	$3.75	$3.45	$3.75	$30.00	1,604
2017-02-14	$3.49	$3.50	$3.38	$3.50	$27.99	242
2017-02-13	$3.45	$3.49	$3.39	$3.39	$27.12	684
2017-02-10	$3.43	$3.52	$3.35	$3.46	$27.68	875
2017-02-09	$3.39	$3.58	$3.38	$3.47	$27.76	5,348
2017-02-08	$3.36	$3.36	$3.20	$3.26	$26.08	2,203
2017-02-07	$3.22	$3.49	$3.22	$3.34	$26.72	2,283
2017-02-06	$3.29	$3.36	$3.25	$3.29	$26.32	626
2017-02-03	$3.44	$3.47	$3.25	$3.28	$26.24	6,975
2017-02-02	$3.50	$3.50	$3.39	$3.49	$27.92	1,983
2017-02-01	$3.61	$3.63	$3.36	$3.50	$28.00	4,774
2017-01-31	$3.60	$3.65	$3.41	$3.56	$28.48	8,694
2017-01-30	$3.78	$3.80	$3.51	$3.57	$28.56	14,801
2017-01-27	$3.00	$3.95	$2.98	$3.74	$29.92	48,101
2017-01-26	$2.83	$3.30	$2.82	$3.06	$24.48	26,112
2017-01-25	$2.85	$2.94	$2.78	$2.80	$22.40	839
2017-01-24	$2.85	$2.85	$2.76	$2.82	$22.56	1,063
2017-01-23	$2.83	$2.83	$2.76	$2.79	$22.32	1,077
2017-01-20	$2.94	$2.94	$2.76	$2.81	$22.48	2,620
2017-01-19	$2.85	$2.97	$2.76	$2.76	$22.08	1,475
2017-01-18	$2.99	$3.01	$2.71	$2.80	$22.40	6,156
2017-01-17	$3.06	$3.15	$2.83	$3.14	$25.12	1,664
2017-01-13	$2.92	$3.50	$2.75	$2.94	$23.54	19,012
2017-01-12	$3.05	$3.13	$2.70	$2.82	$22.56	4,415
2017-01-11	$3.19	$3.19	$2.86	$2.88	$23.04	4,550
2017-01-10	$2.89	$2.98	$2.77	$2.85	$22.80	1,265
2017-01-09	$3.00	$3.00	$2.81	$2.85	$22.80	1,580
2017-01-06	$2.91	$2.95	$2.86	$2.90	$23.16	4,674
2017-01-05	$3.09	$3.14	$2.92	$2.94	$23.52	1,011
2017-01-04	$3.68	$3.68	$2.80	$3.02	$24.16	4,264
2017-01-03	$3.05	$3.72	$3.05	$3.28	$26.26	3,754
2016-12-30	$2.56	$3.28	$2.42	$3.01	$24.08	16,817
2016-12-29	$2.59	$2.59	$2.35	$2.50	$20.00	6,787
2016-12-28	$2.46	$2.50	$2.30	$2.34	$18.72	15,808
2016-12-27	$2.30	$2.55	$2.25	$2.38	$19.04	2,357
2016-12-23	$2.50	$2.59	$2.28	$2.33	$18.64	2,799
2016-12-22	$2.65	$2.65	$2.22	$2.51	$20.06	1,168
2016-12-21	$2.52	$2.62	$2.32	$2.35	$18.82	4,214
2016-12-20	$2.45	$2.74	$2.34	$2.43	$19.44	6,293
2016-12-19	$1.85	$2.59	$1.85	$2.35	$18.80	13,968
2016-12-16	$1.94	$1.94	$1.80	$1.89	$15.15	2,555
2016-12-15	$2.05	$2.07	$1.86	$1.94	$15.48	3,479
2016-12-14	$2.60	$2.60	$1.99	$2.00	$16.00	2,918
2016-12-13	$2.47	$2.59	$2.20	$2.39	$19.12	383
2016-12-12	$2.59	$2.65	$2.16	$2.39	$19.12	4,131
2016-12-09	$2.78	$3.14	$2.51	$2.51	$20.08	1,229
2016-12-08	$3.21	$3.21	$2.68	$2.76	$22.08	1,052
2016-12-07	$2.85	$2.91	$2.85	$2.91	$23.28	1,026
2016-12-06	$3.05	$3.08	$2.85	$2.85	$22.80	2,805
2016-12-05	$3.40	$3.50	$2.91	$3.13	$25.04	1,781
2016-12-02	$3.43	$3.43	$3.43	$3.43	$27.44	0
2016-12-01	$3.43	$3.43	$3.43	$3.43	$27.44	187
2016-11-30	$3.43	$3.43	$3.43	$3.43	$27.44	105
2016-11-29	$3.72	$3.72	$3.44	$3.50	$28.00	631
2016-11-28	$3.63	$3.71	$3.63	$3.71	$29.68	82
2016-11-25	$3.74	$3.74	$3.74	$3.74	$29.92	21
2016-11-23	$3.70	$3.70	$3.70	$3.70	$29.60	375
2016-11-22	$3.74	$3.74	$3.64	$3.72	$29.76	311
2016-11-21	$3.65	$3.70	$3.65	$3.70	$29.60	331
2016-11-18	$3.84	$3.84	$3.72	$3.80	$30.40	378
2016-11-17	$3.65	$3.97	$3.65	$3.66	$29.28	1,582
2016-11-16	$3.80	$3.96	$3.80	$3.96	$31.68	103
2016-11-15	$3.68	$3.96	$3.60	$3.95	$31.60	2,276
2016-11-14	$3.85	$3.85	$3.73	$3.73	$29.84	190
2016-11-11	$4.02	$4.04	$3.75	$3.87	$30.96	8,514
2016-11-10	$4.02	$4.04	$4.00	$4.03	$32.24	375
2016-11-09	$3.97	$4.05	$3.97	$4.05	$32.40	236
2016-11-08	$3.98	$4.04	$3.98	$4.04	$32.32	125
2016-11-07	$4.04	$4.04	$4.04	$4.04	$32.32	41
2016-11-04	$4.05	$4.37	$3.87	$4.18	$33.44	1,431
2016-11-03	$4.13	$4.13	$3.97	$3.97	$31.76	38
2016-11-02	$4.12	$4.13	$4.10	$4.10	$32.80	69
2016-11-01	$4.16	$4.16	$4.08	$4.12	$32.96	44
2016-10-31	$4.10	$4.24	$4.00	$4.21	$33.68	25,446
2016-10-28	$4.13	$4.21	$4.10	$4.18	$33.44	1,275
2016-10-27	$4.12	$4.20	$4.12	$4.20	$33.60	612
2016-10-26	$4.17	$4.20	$4.15	$4.15	$33.20	350
2016-10-25	$4.19	$4.19	$4.19	$4.19	$33.54	22
2016-10-24	$4.22	$4.22	$4.11	$4.22	$33.76	524
2016-10-21	$4.00	$4.40	$4.00	$4.33	$34.64	497
2016-10-20	$3.95	$3.96	$3.95	$3.96	$31.71	37
2016-10-19	$4.00	$4.00	$4.00	$4.00	$32.00	12
2016-10-18	$3.87	$3.97	$3.84	$3.97	$31.76	283
2016-10-17	$3.85	$3.90	$3.85	$3.90	$31.20	70
2016-10-14	$3.90	$3.97	$3.85	$3.92	$31.36	464
2016-10-13	$3.89	$4.04	$3.89	$4.04	$32.35	27
2016-10-12	$3.79	$4.00	$3.79	$4.00	$32.00	75
2016-10-11	$4.00	$4.00	$3.84	$3.88	$31.04	16,338
2016-10-10	$3.90	$3.99	$3.90	$3.95	$31.60	150
2016-10-07	$3.82	$4.10	$3.82	$4.09	$32.72	5,723
2016-10-06	$4.16	$4.16	$4.08	$4.10	$32.80	294
2016-10-05	$4.10	$4.18	$4.00	$4.11	$32.88	4,503
2016-10-04	$4.04	$4.23	$3.99	$4.09	$32.72	2,028
2016-10-03	$4.15	$4.36	$3.77	$4.00	$32.00	3,039
2016-09-30	$4.27	$4.27	$4.19	$4.25	$34.00	506
2016-09-29	$4.27	$4.28	$4.14	$4.20	$33.60	1,985
2016-09-28	$4.35	$4.35	$4.13	$4.27	$34.16	3,225
2016-09-27	$4.45	$4.47	$4.40	$4.40	$35.20	185
2016-09-26	$4.49	$4.49	$4.40	$4.44	$35.52	1,039
2016-09-23	$4.56	$4.56	$4.43	$4.49	$35.92	466
2016-09-22	$4.37	$4.50	$4.30	$4.48	$35.84	1,768
2016-09-21	$4.44	$4.61	$4.35	$4.41	$35.28	2,534
2016-09-20	$4.78	$4.78	$4.35	$4.48	$35.84	10,066
2016-09-19	$4.74	$4.78	$4.30	$4.40	$35.20	2,543
2016-09-16	$5.04	$5.04	$4.51	$4.51	$36.08	22,537
2016-09-15	$5.00	$5.19	$4.89	$4.99	$39.92	6,604
2016-09-14	$5.00	$5.01	$4.89	$4.97	$39.76	3,836
2016-09-13	$5.00	$5.10	$4.80	$5.00	$40.00	5,073
2016-09-12	$5.15	$5.28	$5.01	$5.20	$41.60	5,653
2016-09-09	$5.25	$5.28	$5.19	$5.25	$42.00	3,762
2016-09-08	$5.42	$5.42	$5.02	$5.25	$42.00	3,500
2016-09-07	$5.42	$5.42	$5.28	$5.38	$43.04	6,915
2016-09-06	$4.86	$5.42	$4.85	$5.42	$43.36	16,508
2016-09-02	$4.88	$4.88	$4.70	$4.75	$38.00	840
2016-09-01	$4.91	$5.49	$4.52	$4.90	$39.20	6,747
2016-08-31	$3.99	$4.85	$3.99	$4.74	$37.92	1,544
2016-08-30	$4.00	$4.09	$3.90	$4.00	$32.00	1,362
2016-08-29	$4.06	$4.06	$4.06	$4.06	$32.48	5
2016-08-26	$3.80	$4.06	$3.72	$4.06	$32.48	170
2016-08-25	$3.80	$3.80	$3.80	$3.80	$30.40	0
2016-08-24	$3.89	$3.89	$3.70	$3.80	$30.40	1,224
2016-08-23	$3.82	$3.95	$3.80	$3.95	$31.60	550
2016-08-22	$3.95	$3.95	$3.68	$3.87	$30.96	765
2016-08-19	$4.09	$4.09	$3.75	$3.81	$30.48	1,129
2016-08-18	$3.67	$4.30	$3.63	$3.84	$30.72	2,517
2016-08-17	$3.63	$3.75	$3.61	$3.73	$29.84	883
2016-08-16	$3.91	$3.91	$3.61	$3.79	$30.32	1,032
2016-08-15	$3.57	$3.80	$3.57	$3.80	$30.40	1,361
2016-08-12	$3.50	$3.77	$3.50	$3.64	$29.12	349
2016-08-11	$3.70	$3.72	$3.50	$3.59	$28.72	8,031
2016-08-10	$3.76	$3.76	$3.41	$3.74	$29.92	2,106
2016-08-09	$3.41	$3.67	$3.40	$3.50	$28.00	1,042
2016-08-08	$3.47	$3.47	$3.47	$3.47	$27.76	14
2016-08-05	$3.26	$3.48	$3.26	$3.48	$27.84	631
2016-08-04	$3.25	$3.26	$3.25	$3.26	$26.08	91
2016-08-03	$3.04	$3.04	$3.04	$3.04	$24.32	17
2016-08-02	$3.25	$3.25	$3.25	$3.25	$26.00	3
2016-08-01	$3.25	$3.25	$3.25	$3.25	$26.00	16
2016-07-29	$3.25	$3.27	$3.25	$3.25	$26.00	415
2016-07-28	$3.34	$3.34	$3.34	$3.34	$26.72	15
2016-07-27	$3.35	$3.35	$3.25	$3.31	$26.48	231
2016-07-26	$3.70	$3.70	$3.35	$3.35	$26.80	218
2016-07-25	$3.27	$3.36	$3.27	$3.35	$26.80	1,700
2016-07-22	$3.26	$3.26	$3.26	$3.26	$26.08	9
2016-07-21	$3.25	$3.35	$3.25	$3.26	$26.08	193
2016-07-20	$3.25	$3.43	$3.15	$3.29	$26.32	1,880
2016-07-19	$3.12	$3.37	$3.12	$3.35	$26.80	1,661
2016-07-18	$3.37	$3.37	$3.12	$3.16	$25.28	2,996
2016-07-15	$3.35	$3.35	$3.28	$3.28	$26.24	3,395
2016-07-14	$3.40	$3.40	$3.30	$3.34	$26.72	1,853
2016-07-13	$3.27	$3.49	$3.23	$3.23	$25.84	3,176
2016-07-12	$3.49	$3.49	$3.25	$3.25	$26.00	1,342
2016-07-11	$3.51	$3.66	$3.17	$3.52	$28.16	2,944
2016-07-08	$3.39	$3.49	$3.39	$3.49	$27.92	28
2016-07-07	$3.44	$3.60	$3.35	$3.38	$27.05	1,318
2016-07-06	$3.37	$3.61	$3.25	$3.33	$26.64	904
2016-07-05	$3.30	$3.38	$3.30	$3.35	$26.80	1,246
2016-07-01	$3.40	$3.40	$3.40	$3.40	$27.20	9
2016-06-30	$3.45	$3.70	$3.32	$3.40	$27.20	1,850
2016-06-29	$3.27	$3.70	$3.27	$3.54	$28.30	275
2016-06-28	$3.35	$3.42	$3.30	$3.31	$26.48	888
2016-06-27	$3.73	$3.73	$3.25	$3.35	$26.80	1,141
2016-06-24	$3.30	$3.65	$3.30	$3.33	$26.64	3,525
2016-06-23	$3.44	$3.78	$3.42	$3.60	$28.80	2,294
2016-06-22	$3.79	$3.79	$3.36	$3.65	$29.20	4,933
2016-06-21	$3.88	$3.90	$3.60	$3.70	$29.60	214
2016-06-20	$3.95	$3.95	$3.56	$3.86	$30.87	8,880
2016-06-17	$4.30	$4.30	$3.90	$3.95	$31.60	1,900
2016-06-16	$4.20	$4.48	$3.50	$4.30	$34.40	8,247
2016-06-15	$4.20	$4.20	$4.20	$4.20	$33.58	12
2016-06-14	$3.75	$4.47	$3.74	$4.27	$34.16	117

Outlook Therapeutics Inc (OTLK) News Headlines

Recent Outlook Therapeutics Inc (OTLK) News

Similar Companies to Outlook Therapeutics Inc (OTLK) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Outlook Therapeutics Inc (OTLK) Exchange: NASDAQ