Ouster Inc - Class A (OUST)

Exchange: NYSE

$6.59 ($0.27) 4.27%

Data as of Dec. 2, 2021

Dec. 2, 2021
Ouster Inc - Class A - Daily Information
Click for more stock information on Ouster Inc - Class A.
Daily Information Data
Date Dec. 2, 2021
Open $6.10
Previous Close $6.59
High $6.63
Low $6.07
Adjusted Open $6.10
Previous Adjusted Close $6.59
Adjusted High $6.63
Adjusted Low $6.07

About Ouster Inc - Class A (OUST)

Colonnade Acquisition Corp. was a special purpose acquisition company incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Colonnade consummated its initial public offering on the NYSE in August 2020.

Historical Stock Data for Ouster Inc - Class A (OUST)
Date Open High Low Close Adj.Close Volume
2021-11-26 $6.10 $6.63 $6.07 $6.59 $6.59 2,591,931
2021-11-24 $6.04 $6.32 $6.01 $6.32 $6.32 1,360,275
2021-11-23 $6.30 $6.51 $5.97 $6.20 $6.20 2,401,340
2021-11-22 $6.63 $6.68 $6.03 $6.17 $6.17 2,730,873
2021-11-19 $6.43 $6.97 $6.43 $6.61 $6.61 2,287,007
2021-11-18 $6.71 $6.75 $6.34 $6.52 $6.52 1,534,976
2021-11-17 $7.18 $7.22 $6.67 $6.71 $6.71 1,731,416
2021-11-16 $7.45 $7.59 $7.13 $7.21 $7.21 1,370,691
2021-11-15 $7.13 $7.72 $7.10 $7.58 $7.58 3,411,006
2021-11-12 $7.10 $7.15 $6.96 $7.08 $7.08 1,242,723
2021-11-11 $6.98 $7.12 $6.78 $6.96 $6.96 1,504,362
2021-11-10 $7.56 $7.56 $6.81 $6.83 $6.83 2,656,959
2021-11-09 $7.71 $7.95 $7.05 $7.71 $7.71 4,247,682
2021-11-08 $6.83 $7.28 $6.83 $7.14 $7.14 1,897,999
2021-11-05 $7.00 $7.00 $6.75 $6.80 $6.80 1,338,063
2021-11-04 $7.07 $7.20 $6.86 $6.93 $6.93 1,090,663
2021-11-03 $7.00 $7.22 $6.94 $7.12 $7.12 1,609,091
2021-11-02 $6.79 $7.03 $6.63 $7.02 $7.02 1,719,462
2021-11-01 $6.32 $6.75 $6.20 $6.75 $6.75 2,016,803
2021-10-29 $6.44 $6.46 $6.15 $6.16 $6.16 1,765,096
2021-10-28 $6.54 $6.66 $6.33 $6.38 $6.38 2,725,154
2021-10-27 $6.72 $6.85 $6.35 $6.47 $6.47 2,252,298
2021-10-26 $7.14 $7.35 $6.70 $6.70 $6.70 2,682,633
2021-10-25 $6.59 $7.12 $6.59 $7.00 $7.00 1,965,209
2021-10-22 $6.83 $6.90 $6.45 $6.55 $6.55 1,825,677
2021-10-21 $6.81 $7.01 $6.78 $6.90 $6.90 571,305
2021-10-20 $7.00 $7.04 $6.77 $6.83 $6.83 657,267
2021-10-19 $6.77 $7.11 $6.77 $7.04 $7.04 1,505,268
2021-10-18 $7.00 $7.00 $6.49 $6.72 $6.72 1,780,097
2021-10-15 $7.05 $7.19 $6.92 $6.94 $6.94 612,488
2021-10-14 $7.00 $7.29 $6.94 $6.96 $6.96 828,892
2021-10-13 $6.82 $6.96 $6.72 $6.96 $6.96 614,559
2021-10-12 $6.82 $6.95 $6.76 $6.78 $6.78 578,019
2021-10-11 $6.82 $7.04 $6.71 $6.77 $6.77 1,993,893
2021-10-08 $7.13 $7.17 $6.72 $6.77 $6.77 937,514
2021-10-07 $7.23 $7.37 $7.09 $7.10 $7.10 1,113,244
2021-10-06 $7.28 $7.40 $7.16 $7.20 $7.20 582,044
2021-10-05 $7.33 $7.59 $7.29 $7.31 $7.31 1,152,822
2021-10-04 $7.30 $7.30 $7.03 $7.16 $7.16 777,934
2021-10-01 $7.33 $7.47 $7.16 $7.31 $7.31 424,067
2021-09-30 $7.44 $7.48 $7.10 $7.32 $7.32 643,876
2021-09-29 $7.54 $7.59 $7.36 $7.38 $7.38 639,571
2021-09-28 $7.62 $7.76 $7.43 $7.52 $7.52 669,472
2021-09-27 $7.28 $7.74 $7.18 $7.70 $7.70 930,489
2021-09-24 $7.44 $7.54 $7.27 $7.29 $7.29 739,936
2021-09-23 $7.56 $7.56 $7.37 $7.54 $7.54 1,138,554
2021-09-22 $7.60 $7.81 $7.48 $7.51 $7.51 1,024,430
2021-09-21 $7.63 $7.70 $7.49 $7.56 $7.56 696,933
2021-09-20 $7.60 $7.65 $7.42 $7.56 $7.56 960,410
2021-09-17 $7.97 $8.02 $7.73 $7.91 $7.91 1,605,917
2021-09-16 $7.70 $7.96 $7.43 $7.95 $7.95 1,383,762
2021-09-15 $7.55 $7.94 $7.41 $7.78 $7.78 1,079,659
2021-09-14 $7.75 $7.80 $7.53 $7.60 $7.60 884,986
2021-09-13 $7.86 $8.06 $7.59 $7.71 $7.71 1,245,310
2021-09-10 $8.07 $8.09 $7.78 $7.81 $7.81 720,372
2021-09-09 $7.80 $8.15 $7.61 $8.04 $8.04 1,131,026
2021-09-08 $7.90 $8.06 $7.68 $7.83 $7.83 1,431,208
2021-09-07 $8.31 $8.39 $7.83 $7.89 $7.89 1,756,000
2021-09-03 $8.41 $8.64 $8.27 $8.32 $8.32 1,196,484
2021-09-02 $8.72 $8.78 $8.40 $8.49 $8.49 1,039,257
2021-09-01 $8.46 $8.80 $8.26 $8.73 $8.73 891,173
2021-08-31 $8.35 $8.75 $8.13 $8.40 $8.40 1,486,890
2021-08-30 $9.15 $9.24 $8.29 $8.35 $8.35 1,590,214
2021-08-27 $8.71 $9.13 $8.50 $9.10 $9.10 1,938,347
2021-08-26 $8.68 $8.95 $8.42 $8.74 $8.74 1,310,447
2021-08-25 $9.19 $9.21 $8.68 $8.74 $8.74 1,787,527
2021-08-24 $9.08 $9.45 $8.91 $9.18 $9.18 2,166,199
2021-08-23 $8.39 $9.15 $8.32 $9.11 $9.11 1,458,348
2021-08-20 $7.78 $8.50 $7.40 $8.35 $8.35 3,269,290
2021-08-19 $8.07 $8.19 $7.69 $7.86 $7.86 1,529,660
2021-08-18 $8.44 $8.48 $7.98 $8.07 $8.07 1,303,597
2021-08-17 $8.88 $8.90 $8.21 $8.34 $8.34 1,272,976
2021-08-16 $9.76 $9.76 $8.97 $8.99 $8.99 795,650
2021-08-13 $10.34 $10.35 $9.75 $9.76 $9.76 546,643
2021-08-12 $10.32 $10.58 $10.00 $10.46 $10.46 583,687
2021-08-11 $10.09 $10.23 $9.67 $10.21 $10.21 555,990
2021-08-10 $10.29 $10.64 $9.63 $9.83 $9.83 815,890
2021-08-09 $9.81 $9.90 $9.44 $9.86 $9.86 794,712
2021-08-06 $9.99 $10.05 $9.60 $9.64 $9.64 626,786
2021-08-05 $9.43 $9.90 $9.16 $9.89 $9.89 596,745
2021-08-04 $8.90 $9.40 $8.62 $9.33 $9.33 755,334
2021-08-03 $9.08 $9.08 $8.61 $8.81 $8.81 643,644
2021-08-02 $9.19 $9.38 $9.07 $9.08 $9.08 296,870
2021-07-30 $9.43 $9.60 $9.14 $9.19 $9.19 324,160
2021-07-29 $9.51 $9.53 $9.21 $9.49 $9.49 528,320
2021-07-28 $8.90 $9.49 $8.88 $9.42 $9.42 563,225
2021-07-27 $9.40 $9.50 $8.75 $8.93 $8.93 761,390
2021-07-26 $9.41 $9.69 $8.91 $9.37 $9.37 547,577
2021-07-23 $9.67 $9.67 $9.16 $9.41 $9.41 652,271
2021-07-22 $10.19 $10.24 $9.61 $9.66 $9.66 509,845
2021-07-21 $10.22 $10.53 $10.15 $10.24 $10.24 478,268
2021-07-20 $10.28 $10.44 $9.67 $10.19 $10.19 1,435,566
2021-07-19 $10.50 $10.73 $10.02 $10.24 $10.24 999,358
2021-07-16 $11.13 $11.32 $10.75 $10.86 $10.86 499,710
2021-07-15 $11.03 $11.75 $10.85 $11.13 $11.13 603,755
2021-07-14 $12.03 $12.03 $10.94 $11.23 $11.23 1,674,622
2021-07-13 $12.44 $12.44 $11.85 $12.00 $12.00 1,147,576
2021-07-12 $12.35 $12.58 $12.02 $12.49 $12.49 451,182
2021-07-09 $11.96 $12.52 $11.78 $12.34 $12.34 431,564
2021-07-08 $11.50 $12.14 $11.50 $11.90 $11.90 472,364
2021-07-07 $12.06 $12.15 $11.56 $11.95 $11.95 484,260
2021-07-06 $12.40 $12.40 $11.85 $11.98 $11.98 532,977
2021-07-02 $12.35 $12.48 $11.75 $12.33 $12.33 755,959
2021-07-01 $12.60 $12.74 $12.07 $12.35 $12.35 898,358
2021-06-30 $12.50 $12.64 $12.31 $12.49 $12.49 536,245
2021-06-29 $12.57 $13.32 $12.20 $12.61 $12.61 1,281,868
2021-06-28 $12.65 $12.93 $12.25 $12.40 $12.40 556,092
2021-06-25 $13.14 $13.26 $12.53 $12.62 $12.62 4,288,890
2021-06-24 $13.30 $13.83 $12.86 $13.02 $13.02 979,660
2021-06-23 $13.35 $13.44 $12.49 $13.17 $13.17 1,125,292
2021-06-22 $13.00 $13.36 $12.40 $13.32 $13.32 1,715,023
2021-06-21 $12.21 $12.98 $11.82 $12.89 $12.89 2,742,593
2021-06-18 $11.29 $12.28 $11.29 $12.13 $12.13 6,594,973
2021-06-17 $11.03 $11.84 $10.99 $11.45 $11.45 2,830,322
2021-06-16 $11.29 $11.69 $11.04 $11.14 $11.14 2,732,548
2021-06-15 $11.47 $11.67 $11.05 $11.33 $11.33 832,465
2021-06-14 $13.09 $13.18 $11.17 $11.33 $11.33 1,736,543
2021-06-11 $12.82 $12.98 $12.10 $12.69 $12.69 781,665
2021-06-10 $12.99 $13.10 $12.35 $13.01 $13.01 1,239,317
2021-06-09 $14.46 $14.50 $12.68 $12.78 $12.78 1,795,284
2021-06-08 $13.57 $14.99 $13.27 $14.48 $14.48 2,037,295
2021-06-07 $12.80 $13.92 $12.80 $13.45 $13.45 2,210,176
2021-06-04 $12.12 $13.08 $12.12 $12.61 $12.61 1,389,367
2021-06-03 $11.92 $12.37 $11.64 $12.07 $12.07 969,933
2021-06-02 $11.60 $12.11 $11.26 $11.97 $11.97 919,744
2021-06-01 $11.40 $11.85 $11.16 $11.77 $11.77 981,828
2021-05-28 $11.27 $11.51 $11.04 $11.16 $11.16 625,214
2021-05-27 $11.00 $11.34 $10.68 $11.31 $11.31 725,360
2021-05-26 $10.37 $11.15 $10.37 $10.91 $10.91 923,331
2021-05-25 $10.43 $10.75 $9.95 $10.33 $10.33 820,205
2021-05-24 $10.29 $10.41 $10.00 $10.33 $10.33 712,531
2021-05-21 $9.82 $10.36 $9.55 $10.16 $10.16 680,202
2021-05-20 $9.66 $10.08 $9.51 $9.63 $9.63 652,582
2021-05-19 $9.16 $9.65 $9.06 $9.64 $9.64 486,253
2021-05-18 $9.71 $9.94 $9.22 $9.50 $9.50 1,072,977
2021-05-17 $9.09 $9.85 $9.06 $9.73 $9.73 640,524
2021-05-14 $8.70 $9.25 $8.55 $9.06 $9.06 686,760
2021-05-13 $9.32 $9.35 $8.28 $8.42 $8.42 1,283,461
2021-05-12 $9.26 $9.58 $9.11 $9.17 $9.17 562,502
2021-05-11 $9.02 $9.72 $8.50 $9.63 $9.63 1,211,930
2021-05-10 $10.18 $10.25 $9.34 $9.42 $9.42 1,149,554
2021-05-07 $10.90 $11.20 $10.23 $10.26 $10.26 1,320,545
2021-05-06 $11.02 $11.28 $10.01 $10.88 $10.88 2,121,662
2021-05-05 $11.18 $11.61 $10.91 $11.00 $11.00 691,117
2021-05-04 $10.37 $10.75 $9.55 $10.73 $10.73 1,452,109
2021-05-03 $10.93 $11.02 $10.51 $10.65 $10.65 744,758
2021-04-30 $10.67 $11.29 $10.60 $10.90 $10.90 719,475
2021-04-29 $11.60 $11.70 $10.31 $10.86 $10.86 1,319,598
2021-04-28 $10.99 $11.62 $10.75 $11.46 $11.46 1,460,880
2021-04-27 $10.23 $11.17 $10.22 $11.10 $11.10 1,397,677
2021-04-26 $9.70 $10.35 $9.69 $10.21 $10.21 1,609,124
2021-04-23 $9.24 $9.64 $9.15 $9.61 $9.61 788,106
2021-04-22 $9.09 $9.66 $8.90 $9.05 $9.05 1,172,244
2021-04-21 $8.25 $9.17 $8.25 $9.04 $9.04 1,166,338
2021-04-20 $8.35 $8.75 $8.21 $8.43 $8.43 953,829
2021-04-19 $8.71 $9.00 $8.23 $8.35 $8.35 994,745
2021-04-16 $8.35 $8.94 $8.15 $8.70 $8.70 1,007,093
2021-04-15 $8.40 $8.67 $8.03 $8.20 $8.20 973,362
2021-04-14 $8.82 $9.05 $8.27 $8.40 $8.40 1,178,755
2021-04-13 $8.82 $8.98 $8.72 $8.90 $8.90 703,736
2021-04-12 $9.32 $9.32 $8.62 $8.86 $8.86 1,391,176
2021-04-09 $9.62 $9.79 $9.10 $9.33 $9.33 1,983,607
2021-04-08 $9.95 $10.21 $8.95 $9.84 $9.84 4,804,169
2021-04-07 $8.60 $11.23 $8.57 $9.87 $9.87 33,795,184
2021-04-06 $7.86 $8.02 $7.56 $7.85 $7.85 1,370,281
2021-04-05 $8.99 $8.99 $7.55 $7.63 $7.63 1,434,313
2021-04-01 $8.84 $8.88 $8.50 $8.75 $8.75 463,853
2021-03-31 $8.59 $8.72 $8.09 $8.50 $8.50 818,998
2021-03-30 $8.26 $8.51 $7.95 $8.37 $8.37 816,662
2021-03-29 $8.78 $9.01 $8.11 $8.33 $8.33 1,605,056
2021-03-26 $8.75 $9.09 $8.60 $8.99 $8.99 947,069
2021-03-25 $8.00 $8.55 $7.80 $8.53 $8.53 1,554,748
2021-03-24 $9.77 $9.89 $7.80 $8.15 $8.15 3,194,475
2021-03-23 $10.21 $10.27 $9.44 $9.59 $9.59 1,520,386
2021-03-22 $10.28 $10.44 $9.75 $10.02 $10.02 1,193,804
2021-03-19 $9.80 $10.04 $9.21 $9.96 $9.96 2,143,434
2021-03-18 $10.23 $10.25 $9.67 $9.71 $9.71 1,586,569
2021-03-17 $10.30 $10.41 $9.81 $10.03 $10.03 1,645,598
2021-03-16 $11.50 $11.50 $10.41 $10.63 $10.63 1,447,015
2021-03-15 $11.78 $11.89 $11.15 $11.23 $11.23 884,168
2021-03-12 $11.38 $12.10 $10.96 $11.19 $11.19 1,919,892
2021-03-11 $10.79 $12.12 $10.56 $12.00 $12.00 1,514,698
2021-03-10 $10.70 $10.85 $10.08 $10.35 $10.35 1,733,911
2021-03-09 $10.69 $11.19 $10.62 $10.70 $10.70 887,075
2021-03-08 $11.99 $12.12 $10.31 $10.47 $10.47 2,179,546
2021-03-05 $11.20 $12.25 $10.11 $12.03 $12.03 1,950,312
2021-03-04 $11.86 $11.99 $10.55 $11.38 $11.38 2,389,856
2021-03-03 $12.41 $12.75 $11.55 $11.99 $11.99 2,218,765
2021-03-02 $13.00 $13.25 $12.16 $12.25 $12.25 1,066,593
2021-03-01 $13.73 $13.90 $12.70 $12.95 $12.95 1,160,847
2021-02-26 $13.28 $13.75 $11.78 $13.52 $13.52 1,842,055
2021-02-25 $13.80 $14.00 $13.02 $13.33 $13.33 679,073
2021-02-24 $14.03 $14.31 $13.65 $13.79 $13.79 596,049
2021-02-23 $13.36 $14.92 $12.25 $13.80 $13.80 2,263,115
2021-02-22 $14.94 $15.90 $14.25 $14.30 $14.30 1,742,040
2021-02-19 $15.00 $15.35 $14.63 $14.74 $14.74 940,584
2021-02-18 $14.22 $15.01 $13.53 $14.80 $14.80 1,421,368
2021-02-17 $15.00 $15.04 $14.00 $14.65 $14.65 1,164,712
2021-02-16 $14.80 $15.39 $14.51 $15.04 $15.04 856,354
2021-02-12 $14.71 $14.92 $14.30 $14.68 $14.68 476,586
2021-02-11 $15.25 $15.65 $14.50 $14.60 $14.60 1,254,768
2021-02-10 $15.50 $16.30 $15.00 $15.39 $15.39 2,269,974
2021-02-09 $14.00 $15.87 $13.51 $15.31 $15.31 3,245,786
2021-02-08 $14.12 $14.30 $14.01 $14.02 $14.02 1,022,498
2021-02-05 $14.12 $14.25 $13.81 $14.19 $14.19 864,665
2021-02-04 $13.69 $14.27 $13.58 $13.98 $13.98 1,927,967
2021-02-03 $13.40 $13.95 $13.18 $13.27 $13.27 1,039,455
2021-02-02 $12.25 $13.38 $12.13 $13.36 $13.36 938,153
2021-02-01 $11.98 $12.36 $11.55 $12.27 $12.27 1,601,780
2021-01-29 $11.85 $12.00 $11.48 $11.74 $11.74 1,020,311
2021-01-28 $11.91 $12.06 $11.65 $11.99 $11.99 617,229
2021-01-27 $12.10 $12.30 $11.63 $11.65 $11.65 1,549,481
2021-01-26 $12.97 $13.00 $12.38 $12.42 $12.42 1,365,296
2021-01-25 $13.49 $13.58 $12.68 $12.78 $12.78 1,167,982
2021-01-22 $13.27 $13.39 $12.90 $13.33 $13.33 696,193
2021-01-21 $13.45 $13.49 $13.06 $13.24 $13.24 739,158
2021-01-20 $13.64 $13.80 $13.36 $13.45 $13.45 713,743
2021-01-19 $13.51 $13.91 $13.25 $13.82 $13.82 915,403
2021-01-15 $13.90 $13.90 $13.10 $13.51 $13.51 984,440
2021-01-14 $14.15 $14.77 $13.71 $13.75 $13.75 1,465,969
2021-01-13 $13.50 $14.40 $13.50 $14.15 $14.15 1,418,344
2021-01-12 $13.34 $13.58 $13.21 $13.35 $13.35 1,011,263
2021-01-11 $13.33 $13.70 $13.15 $13.20 $13.20 1,186,991
2021-01-08 $13.80 $13.98 $13.25 $13.33 $13.33 1,221,373
2021-01-07 $14.00 $14.20 $13.60 $13.86 $13.86 1,182,249
2021-01-06 $13.05 $14.20 $13.05 $13.61 $13.61 1,535,201
2021-01-05 $12.81 $13.43 $12.70 $13.27 $13.27 1,199,473
2021-01-04 $13.85 $13.95 $12.26 $13.00 $13.00 2,052,539
2020-12-31 $13.95 $13.98 $13.11 $13.50 $13.50 1,516,684
2020-12-30 $14.20 $14.67 $13.91 $13.99 $13.99 1,251,868
2020-12-29 $14.93 $14.93 $13.55 $14.01 $14.01 2,147,209
2020-12-28 $16.79 $16.96 $14.78 $14.93 $14.93 3,651,410
2020-12-24 $16.94 $17.73 $15.42 $16.25 $16.25 4,327,868
2020-12-23 $15.22 $16.10 $14.18 $16.00 $16.00 8,666,950
2020-12-22 $14.54 $15.25 $13.27 $13.83 $13.83 15,252,201
2020-12-21 $10.11 $10.14 $10.03 $10.08 $10.08 117,279
2020-12-18 $10.01 $10.05 $10.01 $10.05 $10.05 9,047
2020-12-17 $10.20 $10.20 $10.07 $10.07 $10.07 4,077
2020-12-16 $10.07 $10.11 $10.04 $10.08 $10.08 96,067
2020-12-15 $10.17 $10.26 $10.05 $10.07 $10.07 117,894
2020-12-14 $10.05 $10.19 $10.04 $10.12 $10.12 238,767
2020-12-11 $10.00 $10.04 $9.98 $10.00 $10.00 77,200
2020-12-10 $9.99 $10.00 $9.95 $9.99 $9.99 45,227
2020-12-09 $9.85 $9.99 $9.83 $9.95 $9.95 112,152
2020-12-08 $9.84 $9.99 $9.80 $9.85 $9.85 149,837
2020-12-07 $9.77 $9.80 $9.70 $9.77 $9.77 28,521
2020-12-04 $9.77 $9.82 $9.76 $9.80 $9.80 33,515
2020-12-03 $9.72 $9.82 $9.72 $9.78 $9.78 6,923
2020-12-02 $9.85 $9.85 $9.75 $9.76 $9.76 24,228
2020-12-01 $9.77 $9.80 $9.75 $9.80 $9.80 18,267
2020-11-30 $9.75 $9.85 $9.73 $9.85 $9.85 67,899
2020-11-27 $9.69 $9.75 $9.69 $9.75 $9.75 2,330
2020-11-25 $9.75 $9.75 $9.68 $9.73 $9.73 5,990
2020-11-24 $9.70 $9.73 $9.65 $9.72 $9.72 1,090
2020-11-23 $9.83 $9.83 $9.83 $9.83 $9.83 21
2020-11-20 $9.70 $9.83 $9.70 $9.83 $9.83 1,100
2020-11-19 $9.80 $9.80 $9.66 $9.74 $9.74 1,064,553
2020-11-18 $9.70 $9.70 $9.66 $9.69 $9.69 3,430
2020-11-17 $9.70 $9.77 $9.69 $9.72 $9.72 585,271
2020-11-16 $9.69 $10.00 $9.66 $10.00 $10.00 364,276
2020-11-13 $9.79 $9.79 $9.65 $9.65 $9.65 930
2020-11-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-11-11 $9.67 $9.69 $9.65 $9.65 $9.65 2,611
2020-11-10 $9.69 $9.71 $9.64 $9.65 $9.65 2,806
2020-11-09 $9.63 $9.63 $9.61 $9.61 $9.61 38,976
2020-11-06 $9.67 $9.67 $9.61 $9.62 $9.62 3,745
2020-11-05 $9.59 $9.67 $9.59 $9.67 $9.67 4,302
2020-11-04 $9.62 $9.67 $9.60 $9.67 $9.67 50,104
2020-11-03 $9.59 $9.64 $9.59 $9.62 $9.62 1,400
2020-11-02 $9.95 $9.95 $9.57 $9.60 $9.60 11,450
2020-10-30 $9.64 $9.64 $9.54 $9.60 $9.60 203,216
2020-10-29 $9.62 $9.65 $9.62 $9.65 $9.65 344
2020-10-28 $9.61 $9.63 $9.60 $9.60 $9.60 202,984
2020-10-27 $9.65 $9.65 $9.63 $9.63 $9.63 17,562
2020-10-26 $9.67 $9.67 $9.62 $9.63 $9.63 6,364
2020-10-23 $9.70 $9.70 $9.60 $9.65 $9.65 401,410
2020-10-22 $9.69 $9.69 $9.69 $9.69 $9.69 10
2020-10-21 $9.69 $9.69 $9.69 $9.69 $9.69 366,810
2020-10-20 $9.65 $9.69 $9.60 $9.69 $9.69 366,810
2020-10-19 $9.67 $9.67 $9.67 $9.67 $9.67 101
2020-10-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-15 $9.70 $9.70 $9.70 $9.70 $9.70 60
2020-10-14 $9.70 $9.70 $9.64 $9.70 $9.70 10,410
2020-10-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-09 $9.70 $9.70 $9.70 $9.70 $9.70 100

Ouster Inc - Class A (OUST) News Headlines

Stock Market Photo
Ford Motor Chair Bill Ford on automaker's stock rally, SPACs and investors
cnbc.com
Sept. 8, 2021

After a decade of mediocrity, shares of Ford remain lower than competitors but are up by about 50% this year and on pace for their best performance since 2009.

Stock Market Photo
Holiday Inn owner IHG room revenue bouncing back to pre-pandemic levels
reuters.com
Oct. 22, 2021

Holiday Inn owner IHG reported a sharp jump in third-quarter room revenue on Friday after a busy summer, with the company recovering closer to pre-pandemic levels on easing travel restrictions.

Stock Market Photo
Apple chip shortage will end, but US-China supply chain 'train wreck' is coming
cnbc.com
Oct. 29, 2021

Apple say it lost $6 billion in sales due to the chip shortage. A longer-term U.S.-China battle over tech supremacy will create more supply chain chaos.

Recent Ouster Inc - Class A (OUST) News
Time Published Title News Site