Palisade Bio Inc (PALI) Stock

Data as of May 2, 2025

$0.70 ($0.02) 2.50%

Palisade Bio Inc - Daily Information

Click for more stock information on Palisade Bio Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.68
Previous Close	$0.70
High	$0.70
Low	$0.67
Adjusted Open	$0.68
Previous Adjusted Close	$0.70
Adjusted High	$0.70
Adjusted Low	$0.67

About Palisade Bio Inc (PALI)

Palisade Bio is a clinical stage biopharmaceutical company advancing oral therapies that help patients with acute and chronic gastrointestinal complications stemming from post-operative digestive enzyme damage. Palisade Bio’s innovative lead asset, LB1148, advancing towards Phase 3 is a protease inhibitor with the potential to both reduce abdominal adhesions and help restore bowel function following surgery. Positive data from Phase 2 trials of LB1148 demonstrated safety and tolerability as well as a statistically significant improvement in return to bowel function and decrease in length of stay in ICU and hospital compared to placebo. Palisade Bio believes that its investigational therapies have the potential to address the myriad of health conditions and complications associated with chronic disruption of the gastrointestinal epithelial barrier.

Invest in Palisade Bio Inc (PALI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Palisade Bio Inc (PALI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$0.68	$0.70	$0.67	$0.70	$0.70	28,260
2025-04-10	$0.69	$0.70	$0.68	$0.68	$0.68	33,471
2025-04-09	$0.69	$0.71	$0.65	$0.71	$0.71	47,023
2025-04-08	$0.77	$0.77	$0.67	$0.69	$0.69	58,749
2025-04-07	$0.74	$0.74	$0.71	$0.73	$0.73	67,206
2025-04-04	$0.64	$0.74	$0.60	$0.71	$0.71	168,663
2025-04-03	$0.67	$0.68	$0.64	$0.64	$0.64	25,876
2025-04-02	$0.68	$0.68	$0.65	$0.67	$0.67	49,168
2025-04-01	$0.65	$0.68	$0.64	$0.67	$0.67	54,649
2025-03-31	$0.67	$0.69	$0.64	$0.68	$0.68	68,596
2025-03-28	$0.69	$0.71	$0.68	$0.69	$0.69	25,141
2025-03-27	$0.73	$0.73	$0.66	$0.69	$0.69	75,001
2025-03-26	$0.70	$0.72	$0.65	$0.70	$0.70	94,669
2025-03-25	$0.72	$0.72	$0.67	$0.69	$0.69	44,433
2025-03-24	$0.71	$0.73	$0.66	$0.70	$0.70	119,617
2025-03-21	$0.79	$0.79	$0.70	$0.71	$0.71	317,112
2025-03-20	$0.78	$0.82	$0.78	$0.78	$0.78	61,759
2025-03-19	$0.79	$0.82	$0.77	$0.81	$0.81	87,551
2025-03-18	$0.84	$0.84	$0.77	$0.80	$0.80	184,820
2025-03-17	$0.98	$0.98	$0.82	$0.85	$0.85	415,556
2025-03-14	$0.96	$1.10	$0.95	$1.00	$1.00	1,461,689
2025-03-13	$0.98	$0.98	$0.87	$0.92	$0.92	413,521
2025-03-12	$0.98	$1.10	$0.81	$1.05	$1.05	10,256,501
2025-03-11	$0.84	$0.97	$0.83	$0.94	$0.94	242,195
2025-03-10	$0.83	$0.85	$0.82	$0.83	$0.83	33,582
2025-03-07	$0.83	$0.86	$0.82	$0.85	$0.85	16,908
2025-03-06	$0.82	$0.85	$0.81	$0.84	$0.84	56,704
2025-03-05	$0.80	$0.85	$0.80	$0.82	$0.82	50,944
2025-03-04	$0.80	$0.82	$0.75	$0.80	$0.80	87,749
2025-03-03	$0.83	$0.83	$0.80	$0.83	$0.83	36,946
2025-02-28	$0.83	$0.85	$0.80	$0.83	$0.83	40,966
2025-02-27	$0.87	$0.88	$0.82	$0.82	$0.82	77,931
2025-02-26	$0.89	$0.91	$0.83	$0.87	$0.87	117,417
2025-02-25	$0.95	$0.97	$0.88	$0.89	$0.89	88,293
2025-02-24	$0.94	$0.97	$0.93	$0.95	$0.95	48,945
2025-02-21	$0.97	$0.97	$0.93	$0.94	$0.94	86,056
2025-02-20	$1.01	$1.01	$0.96	$0.98	$0.98	199,692
2025-02-19	$0.97	$1.02	$0.96	$0.98	$0.98	99,638
2025-02-18	$1.07	$1.08	$0.95	$0.97	$0.97	134,064
2025-02-14	$1.03	$1.07	$1.01	$1.04	$1.04	119,219
2025-02-13	$1.01	$1.06	$1.00	$1.03	$1.03	98,666
2025-02-12	$1.12	$1.12	$0.89	$1.03	$1.03	452,061
2025-02-11	$1.18	$1.18	$1.11	$1.13	$1.13	178,306
2025-02-10	$1.23	$1.25	$1.15	$1.16	$1.16	662,382
2025-02-07	$1.30	$1.31	$1.22	$1.25	$1.25	116,327
2025-02-06	$1.33	$1.35	$1.29	$1.30	$1.30	60,490
2025-02-05	$1.36	$1.40	$1.31	$1.33	$1.33	105,179
2025-02-04	$1.29	$1.37	$1.28	$1.35	$1.35	115,652
2025-02-03	$1.32	$1.34	$1.25	$1.31	$1.31	114,661
2025-01-31	$1.43	$1.43	$1.34	$1.36	$1.36	176,294
2025-01-30	$1.49	$1.50	$1.40	$1.43	$1.43	89,493
2025-01-29	$1.50	$1.50	$1.42	$1.43	$1.43	192,665
2025-01-28	$1.49	$1.56	$1.40	$1.50	$1.50	168,845
2025-01-27	$1.56	$1.59	$1.48	$1.49	$1.49	148,936
2025-01-24	$1.49	$1.65	$1.47	$1.52	$1.52	524,190
2025-01-23	$1.43	$1.52	$1.40	$1.48	$1.48	248,971
2025-01-22	$1.49	$1.55	$1.33	$1.43	$1.43	311,490
2025-01-21	$1.51	$1.62	$1.49	$1.51	$1.51	215,185
2025-01-17	$1.59	$1.65	$1.45	$1.48	$1.48	404,553
2025-01-16	$1.74	$1.82	$1.51	$1.66	$1.66	12,535,645
2025-01-15	$1.75	$1.82	$1.62	$1.76	$1.76	114,085
2025-01-14	$1.83	$1.90	$1.61	$1.75	$1.75	260,282
2025-01-13	$1.89	$1.96	$1.80	$1.83	$1.83	118,049
2025-01-10	$1.92	$2.02	$1.87	$1.91	$1.91	129,267
2025-01-08	$2.28	$2.31	$1.80	$2.01	$2.01	386,390
2025-01-07	$2.22	$2.59	$2.20	$2.28	$2.28	599,056
2025-01-06	$1.95	$2.44	$1.78	$2.20	$2.20	1,183,399
2025-01-03	$1.85	$1.93	$1.78	$1.90	$1.90	213,463
2025-01-02	$1.87	$1.98	$1.76	$1.86	$1.86	512,520
2024-12-31	$1.75	$1.77	$1.63	$1.65	$1.65	110,643
2024-12-30	$1.67	$1.84	$1.63	$1.70	$1.70	163,230
2024-12-27	$1.74	$1.77	$1.63	$1.67	$1.67	169,116
2024-12-26	$1.72	$1.80	$1.69	$1.77	$1.77	121,084
2024-12-24	$1.71	$1.85	$1.69	$1.71	$1.71	106,961
2024-12-23	$1.80	$1.82	$1.75	$1.75	$1.75	112,288
2024-12-20	$1.79	$1.86	$1.75	$1.75	$1.75	124,371
2024-12-19	$1.79	$1.90	$1.74	$1.80	$1.80	250,009
2024-12-18	$1.80	$1.93	$1.72	$1.75	$1.75	331,698
2024-12-17	$1.99	$2.20	$1.78	$1.90	$1.90	667,581
2024-12-16	$1.59	$1.99	$1.59	$1.84	$1.84	763,094
2024-12-13	$2.24	$2.35	$1.70	$1.77	$1.77	1,955,744
2024-12-12	$2.85	$3.30	$1.91	$2.36	$2.36	67,937,071
2024-12-11	$1.42	$1.44	$1.38	$1.40	$1.40	762,798
2024-12-10	$1.95	$1.97	$1.38	$1.44	$1.44	352,128
2024-12-09	$1.81	$1.96	$1.78	$1.82	$1.82	65,180
2024-12-06	$1.77	$1.87	$1.75	$1.77	$1.77	70,816
2024-12-05	$2.14	$2.14	$1.73	$1.75	$1.75	154,425
2024-12-04	$2.35	$2.35	$2.03	$2.06	$2.06	74,397
2024-12-03	$2.29	$2.44	$2.13	$2.28	$2.28	217,847
2024-12-02	$2.45	$2.53	$2.35	$2.40	$2.40	27,901
2024-11-29	$2.49	$2.51	$2.33	$2.46	$2.46	37,955
2024-11-27	$2.45	$2.48	$2.38	$2.42	$2.42	21,441
2024-11-26	$2.44	$2.52	$2.37	$2.42	$2.42	26,790
2024-11-25	$2.55	$2.55	$2.36	$2.40	$2.40	33,577
2024-11-22	$2.44	$2.62	$2.38	$2.44	$2.44	52,846
2024-11-21	$2.59	$2.70	$2.35	$2.44	$2.44	96,023
2024-11-20	$2.43	$2.89	$2.35	$2.44	$2.44	256,142
2024-11-19	$2.41	$2.52	$2.34	$2.43	$2.43	18,489
2024-11-18	$2.67	$2.67	$2.33	$2.39	$2.39	23,694
2024-11-15	$2.63	$2.63	$2.35	$2.52	$2.52	47,190
2024-11-14	$2.22	$2.63	$2.21	$2.62	$2.62	101,881
2024-11-13	$2.46	$2.46	$2.20	$2.20	$2.20	51,920
2024-11-12	$2.48	$2.51	$2.30	$2.38	$2.38	36,862
2024-11-11	$2.53	$2.59	$2.48	$2.49	$2.49	48,664
2024-11-08	$2.63	$2.71	$2.49	$2.54	$2.54	18,063
2024-11-07	$2.64	$2.64	$2.43	$2.54	$2.54	45,338
2024-11-06	$2.84	$2.89	$2.55	$2.55	$2.55	79,501
2024-11-05	$2.82	$3.22	$2.72	$2.84	$2.84	118,715
2024-11-04	$2.72	$2.91	$2.58	$2.78	$2.78	75,375
2024-11-01	$2.57	$2.83	$2.57	$2.77	$2.77	113,989
2024-10-31	$2.66	$2.77	$2.18	$2.72	$2.72	2,445,742
2024-10-30	$3.35	$3.44	$3.01	$3.10	$3.10	68,708
2024-10-29	$3.41	$3.50	$3.36	$3.39	$3.39	31,704
2024-10-28	$3.49	$3.54	$3.34	$3.47	$3.47	59,603
2024-10-25	$3.50	$3.62	$3.40	$3.53	$3.53	37,166
2024-10-24	$3.70	$3.71	$3.35	$3.46	$3.46	67,799
2024-10-23	$3.72	$3.80	$3.61	$3.75	$3.75	34,541
2024-10-22	$3.85	$3.90	$3.65	$3.70	$3.70	45,071
2024-10-21	$4.28	$4.32	$3.75	$3.91	$3.91	448,038
2024-10-18	$3.57	$4.22	$3.57	$3.89	$3.89	136,522
2024-10-17	$3.61	$3.65	$3.49	$3.57	$3.57	14,958
2024-10-16	$3.53	$3.75	$3.53	$3.69	$3.69	28,594
2024-10-15	$3.37	$3.81	$3.33	$3.55	$3.55	51,860
2024-10-14	$3.41	$3.41	$3.16	$3.41	$3.41	17,516
2024-10-11	$3.25	$3.42	$3.25	$3.41	$3.41	7,441
2024-10-10	$3.46	$3.48	$3.25	$3.48	$3.48	8,135
2024-10-09	$3.37	$3.37	$3.31	$3.37	$3.37	4,491
2024-10-08	$3.47	$3.50	$3.24	$3.27	$3.27	11,280
2024-10-07	$3.42	$3.55	$3.41	$3.52	$3.52	4,951
2024-10-04	$3.60	$3.73	$3.41	$3.43	$3.43	10,877
2024-10-03	$3.44	$3.60	$3.42	$3.56	$3.56	11,127
2024-10-02	$3.47	$3.57	$3.40	$3.40	$3.40	5,922
2024-10-01	$3.53	$3.60	$3.43	$3.45	$3.45	24,604
2024-09-30	$3.38	$3.55	$3.38	$3.55	$3.55	4,831
2024-09-27	$3.42	$3.50	$3.33	$3.35	$3.35	32,872
2024-09-26	$3.37	$3.71	$3.21	$3.37	$3.37	92,554
2024-09-25	$3.64	$3.67	$3.14	$3.18	$3.18	35,197
2024-09-24	$3.53	$3.70	$3.45	$3.52	$3.52	7,948
2024-09-23	$3.93	$3.93	$3.43	$3.44	$3.44	17,158
2024-09-20	$3.92	$3.97	$3.76	$3.76	$3.76	23,058
2024-09-19	$4.08	$4.18	$3.82	$3.83	$3.83	15,679
2024-09-18	$4.08	$4.14	$3.90	$4.02	$4.02	29,736
2024-09-17	$3.91	$4.10	$3.91	$4.08	$4.08	9,292
2024-09-16	$3.81	$4.12	$3.80	$3.93	$3.93	72,461
2024-09-13	$3.67	$3.82	$3.67	$3.79	$3.79	16,016
2024-09-12	$3.65	$3.92	$3.58	$3.73	$3.73	31,893
2024-09-11	$3.57	$3.65	$3.57	$3.64	$3.64	3,852
2024-09-10	$3.58	$3.58	$3.51	$3.56	$3.56	3,020
2024-09-09	$3.52	$3.59	$3.45	$3.58	$3.58	8,222
2024-09-06	$3.60	$3.67	$3.42	$3.59	$3.59	5,570
2024-09-05	$3.44	$3.68	$3.43	$3.67	$3.67	56,390
2024-09-04	$3.55	$3.68	$3.40	$3.61	$3.61	9,995
2024-09-03	$3.53	$3.74	$3.40	$3.70	$3.70	19,370
2024-08-30	$3.50	$3.55	$3.50	$3.53	$3.53	4,044
2024-08-29	$3.50	$3.70	$3.50	$3.60	$3.60	4,418
2024-08-28	$3.56	$3.56	$3.40	$3.55	$3.55	4,523
2024-08-27	$3.44	$3.46	$3.41	$3.44	$3.44	7,186
2024-08-26	$3.50	$3.55	$3.43	$3.44	$3.44	7,910
2024-08-23	$3.67	$3.67	$3.40	$3.43	$3.43	4,481
2024-08-22	$3.51	$3.68	$3.45	$3.59	$3.59	41,244
2024-08-21	$3.64	$3.66	$3.41	$3.58	$3.58	39,928
2024-08-20	$3.66	$3.76	$3.48	$3.63	$3.63	25,452
2024-08-19	$3.92	$3.98	$3.59	$3.61	$3.61	28,269
2024-08-16	$3.73	$3.96	$3.71	$3.94	$3.94	19,197
2024-08-15	$3.58	$3.97	$3.58	$3.71	$3.71	18,321
2024-08-14	$3.62	$3.70	$3.56	$3.58	$3.58	4,678
2024-08-13	$3.65	$3.76	$3.59	$3.70	$3.70	17,053
2024-08-12	$3.53	$3.70	$3.53	$3.66	$3.66	16,115
2024-08-09	$3.64	$3.69	$3.55	$3.58	$3.58	9,315
2024-08-08	$3.55	$3.65	$3.55	$3.64	$3.64	12,430
2024-08-07	$3.57	$3.69	$3.56	$3.62	$3.62	24,319
2024-08-06	$3.52	$3.61	$3.51	$3.61	$3.61	20,844
2024-08-05	$3.54	$3.56	$3.30	$3.51	$3.51	24,622
2024-08-02	$3.57	$3.71	$3.46	$3.67	$3.67	8,935
2024-08-01	$3.86	$3.89	$3.65	$3.65	$3.65	24,646
2024-07-31	$3.55	$4.02	$3.39	$3.92	$3.92	72,631
2024-07-30	$3.69	$3.78	$3.36	$3.51	$3.51	88,872
2024-07-29	$4.58	$4.65	$3.66	$3.75	$3.75	1,665,264
2024-07-26	$4.18	$4.28	$4.10	$4.27	$4.27	10,206
2024-07-25	$4.17	$4.27	$4.08	$4.14	$4.14	22,189
2024-07-24	$4.27	$4.39	$4.14	$4.29	$4.29	25,394
2024-07-23	$4.11	$4.37	$4.09	$4.31	$4.31	24,480
2024-07-22	$4.56	$4.56	$4.08	$4.29	$4.29	38,438
2024-07-19	$4.88	$4.89	$3.87	$4.33	$4.33	392,558
2024-07-18	$4.27	$4.40	$4.22	$4.35	$4.35	12,727
2024-07-17	$4.34	$4.43	$4.18	$4.30	$4.30	13,021
2024-07-16	$4.30	$4.66	$4.22	$4.43	$4.43	105,037
2024-07-15	$4.54	$4.54	$4.18	$4.30	$4.30	40,309
2024-07-12	$4.33	$4.54	$4.25	$4.54	$4.54	32,531
2024-07-11	$4.47	$4.70	$4.15	$4.49	$4.49	614,838
2024-07-10	$4.35	$4.50	$4.33	$4.47	$4.47	7,587
2024-07-09	$4.52	$4.67	$4.41	$4.42	$4.42	26,351
2024-07-08	$4.44	$4.64	$4.37	$4.47	$4.47	11,288
2024-07-05	$4.50	$4.52	$4.34	$4.49	$4.49	9,607
2024-07-03	$4.70	$4.70	$4.35	$4.35	$4.35	11,335
2024-07-02	$4.30	$4.57	$4.30	$4.54	$4.54	8,182
2024-07-01	$4.72	$4.72	$4.30	$4.30	$4.30	16,419
2024-06-28	$4.57	$4.57	$4.44	$4.50	$4.50	7,675
2024-06-27	$4.52	$4.60	$4.50	$4.57	$4.57	9,974
2024-06-26	$4.69	$4.76	$4.52	$4.58	$4.58	12,638
2024-06-25	$4.64	$4.83	$4.47	$4.47	$4.47	26,588
2024-06-24	$4.71	$4.76	$4.51	$4.62	$4.62	26,328
2024-06-21	$4.67	$4.81	$4.67	$4.81	$4.81	28,387
2024-06-20	$4.65	$5.15	$4.59	$4.76	$4.76	56,094
2024-06-18	$4.57	$5.00	$4.52	$4.69	$4.69	31,692
2024-06-17	$4.55	$4.68	$4.46	$4.68	$4.68	6,864
2024-06-14	$4.50	$4.64	$4.32	$4.64	$4.64	27,415
2024-06-13	$4.58	$4.58	$4.42	$4.54	$4.54	6,300
2024-06-12	$4.49	$4.60	$4.42	$4.46	$4.46	15,950
2024-06-11	$4.67	$4.67	$4.40	$4.49	$4.49	34,171
2024-06-10	$4.62	$4.62	$4.44	$4.61	$4.61	15,026
2024-06-07	$4.77	$4.77	$4.55	$4.57	$4.57	7,203
2024-06-06	$4.58	$4.73	$4.45	$4.69	$4.69	38,598
2024-06-05	$4.43	$4.59	$4.31	$4.58	$4.58	21,041
2024-06-04	$4.71	$4.72	$4.29	$4.42	$4.42	34,360
2024-06-03	$4.82	$4.94	$4.65	$4.70	$4.70	53,409
2024-05-31	$4.66	$4.82	$4.55	$4.82	$4.82	11,156
2024-05-30	$4.35	$4.66	$4.30	$4.61	$4.61	15,292
2024-05-29	$4.70	$4.80	$4.48	$4.51	$4.51	23,783
2024-05-28	$4.92	$4.96	$4.56	$4.76	$4.76	36,514
2024-05-24	$5.11	$5.38	$4.63	$4.91	$4.91	50,079
2024-05-23	$5.01	$5.52	$5.01	$5.16	$5.16	118,951
2024-05-22	$5.38	$5.41	$5.09	$5.16	$5.16	18,286
2024-05-21	$5.71	$5.71	$5.35	$5.41	$5.41	30,628
2024-05-20	$6.25	$6.29	$5.66	$5.85	$5.85	72,619
2024-05-17	$6.42	$6.44	$5.94	$6.36	$6.36	27,805
2024-05-16	$6.29	$6.46	$5.95	$6.46	$6.46	29,611
2024-05-15	$6.23	$6.65	$6.10	$6.38	$6.38	37,823
2024-05-14	$6.00	$6.39	$5.86	$6.24	$6.24	65,445
2024-05-13	$6.71	$6.71	$6.00	$6.22	$6.22	22,304
2024-05-10	$6.80	$6.90	$6.68	$6.71	$6.71	12,654
2024-05-09	$6.98	$7.04	$6.62	$6.94	$6.94	34,444
2024-05-08	$7.54	$7.73	$6.67	$7.06	$7.06	81,072
2024-05-07	$8.35	$8.57	$7.85	$7.90	$7.90	64,845
2024-05-06	$7.41	$8.56	$7.41	$8.46	$8.46	213,457
2024-05-03	$7.12	$7.90	$6.96	$7.74	$7.74	162,296
2024-05-02	$6.63	$7.67	$6.62	$7.29	$7.29	302,817
2024-05-01	$7.95	$9.09	$6.36	$7.08	$7.08	12,265,353
2024-04-30	$5.94	$6.31	$5.81	$6.03	$6.03	55,697
2024-04-29	$5.94	$6.50	$5.81	$6.18	$6.18	217,895
2024-04-26	$5.98	$6.50	$5.76	$6.05	$6.05	266,852
2024-04-25	$6.10	$6.40	$5.72	$6.23	$6.23	73,511
2024-04-24	$5.69	$6.45	$5.51	$6.35	$6.35	458,802
2024-04-23	$6.87	$8.17	$5.67	$5.92	$5.92	23,342,393
2024-04-22	$4.66	$5.00	$4.66	$4.93	$4.93	29,825
2024-04-19	$4.68	$5.07	$4.50	$4.71	$4.71	145,573
2024-04-18	$6.05	$6.34	$4.91	$5.07	$5.07	316,168
2024-04-17	$6.23	$7.86	$5.94	$6.60	$6.60	1,566,155
2024-04-16	$8.75	$9.65	$5.34	$5.93	$5.93	28,914,631
2024-04-15	$4.06	$4.48	$4.01	$4.16	$4.16	109,365
2024-04-12	$4.28	$4.57	$3.82	$4.12	$4.12	63,504
2024-04-11	$4.22	$4.87	$4.22	$4.38	$4.38	121,314
2024-04-10	$5.09	$5.22	$4.07	$4.07	$4.07	175,967
2024-04-09	$5.98	$6.05	$5.22	$5.42	$5.42	62,997
2024-04-08	$5.56	$7.28	$5.00	$6.03	$6.03	795,426
2024-04-05	$0.37	$0.38	$0.36	$0.37	$5.54	13,433
2024-04-04	$0.38	$0.39	$0.37	$0.38	$0.38	152,423
2024-04-03	$0.38	$0.39	$0.37	$0.39	$0.39	84,375
2024-04-02	$0.39	$0.39	$0.37	$0.38	$0.38	64,535
2024-04-01	$0.41	$0.41	$0.37	$0.39	$0.39	93,923
2024-03-28	$0.40	$0.42	$0.39	$0.40	$0.40	131,342
2024-03-27	$0.38	$0.40	$0.37	$0.40	$0.40	174,851
2024-03-26	$0.37	$0.38	$0.37	$0.37	$0.37	97,418
2024-03-25	$0.37	$0.38	$0.36	$0.36	$0.36	74,310
2024-03-22	$0.39	$0.40	$0.37	$0.37	$0.37	136,892
2024-03-21	$0.38	$0.39	$0.38	$0.39	$0.39	66,280
2024-03-20	$0.37	$0.38	$0.37	$0.38	$0.38	44,696
2024-03-19	$0.38	$0.39	$0.37	$0.37	$0.37	123,207
2024-03-18	$0.36	$0.37	$0.36	$0.36	$0.36	78,434
2024-03-15	$0.38	$0.38	$0.36	$0.36	$0.36	163,951
2024-03-14	$0.38	$0.39	$0.37	$0.37	$0.37	150,910
2024-03-13	$0.37	$0.39	$0.37	$0.38	$0.38	74,283
2024-03-12	$0.39	$0.40	$0.36	$0.37	$0.37	208,658
2024-03-11	$0.40	$0.40	$0.38	$0.39	$0.39	70,487
2024-03-08	$0.40	$0.41	$0.38	$0.39	$0.39	205,506
2024-03-07	$0.40	$0.41	$0.39	$0.39	$0.39	162,283
2024-03-06	$0.40	$0.42	$0.40	$0.42	$0.42	123,738
2024-03-05	$0.40	$0.42	$0.39	$0.41	$0.41	193,578
2024-03-04	$0.41	$0.41	$0.38	$0.40	$0.40	231,017
2024-03-01	$0.42	$0.44	$0.39	$0.41	$0.41	405,887
2024-02-29	$0.40	$0.44	$0.39	$0.40	$0.40	675,075
2024-02-28	$0.41	$0.41	$0.39	$0.40	$0.40	124,811
2024-02-27	$0.40	$0.41	$0.39	$0.40	$0.40	115,215
2024-02-26	$0.41	$0.42	$0.39	$0.40	$0.40	340,137
2024-02-23	$0.42	$0.42	$0.39	$0.40	$0.40	248,859
2024-02-22	$0.43	$0.44	$0.42	$0.42	$0.42	204,234
2024-02-21	$0.43	$0.46	$0.42	$0.43	$0.43	327,139
2024-02-20	$0.45	$0.45	$0.43	$0.44	$0.44	137,947
2024-02-16	$0.44	$0.45	$0.43	$0.43	$0.43	203,225
2024-02-15	$0.44	$0.45	$0.43	$0.44	$0.44	291,584
2024-02-14	$0.43	$0.45	$0.42	$0.45	$0.45	283,777
2024-02-13	$0.45	$0.45	$0.41	$0.43	$0.43	401,035
2024-02-12	$0.45	$0.46	$0.45	$0.45	$0.45	202,342
2024-02-09	$0.45	$0.45	$0.43	$0.44	$0.44	312,315
2024-02-08	$0.43	$0.46	$0.43	$0.45	$0.45	311,631
2024-02-07	$0.46	$0.48	$0.43	$0.45	$0.45	440,632
2024-02-06	$0.50	$0.51	$0.44	$0.45	$0.45	1,101,177
2024-02-05	$0.54	$0.54	$0.51	$0.51	$0.51	503,296
2024-02-02	$0.55	$0.58	$0.52	$0.54	$0.54	524,918
2024-02-01	$0.61	$0.61	$0.55	$0.59	$0.59	855,908
2024-01-31	$0.59	$0.63	$0.53	$0.60	$0.60	2,054,966
2024-01-30	$0.72	$0.78	$0.59	$0.62	$0.62	7,349,259
2024-01-29	$1.17	$1.49	$0.93	$0.96	$0.96	135,127,671
2024-01-26	$0.53	$0.53	$0.51	$0.52	$0.52	6,447,235
2024-01-25	$0.51	$0.53	$0.51	$0.51	$0.51	42,594
2024-01-24	$0.53	$0.53	$0.51	$0.51	$0.51	54,396
2024-01-23	$0.52	$0.54	$0.51	$0.51	$0.51	87,726
2024-01-22	$0.52	$0.55	$0.51	$0.53	$0.53	26,567
2024-01-19	$0.54	$0.54	$0.51	$0.54	$0.54	60,984
2024-01-18	$0.53	$0.54	$0.52	$0.53	$0.53	63,734
2024-01-17	$0.53	$0.55	$0.53	$0.54	$0.54	43,748
2024-01-16	$0.52	$0.55	$0.52	$0.54	$0.54	54,244
2024-01-12	$0.52	$0.54	$0.52	$0.52	$0.52	36,360
2024-01-11	$0.53	$0.54	$0.52	$0.53	$0.53	70,648
2024-01-10	$0.54	$0.56	$0.52	$0.53	$0.53	83,689
2024-01-09	$0.54	$0.55	$0.53	$0.54	$0.54	87,712
2024-01-08	$0.53	$0.54	$0.52	$0.53	$0.53	62,201
2024-01-05	$0.54	$0.55	$0.52	$0.53	$0.53	111,464
2024-01-04	$0.55	$0.56	$0.54	$0.54	$0.54	194,907
2024-01-03	$0.57	$0.59	$0.54	$0.56	$0.56	222,591
2024-01-02	$0.58	$0.59	$0.57	$0.58	$0.58	320,002
2023-12-29	$0.62	$0.63	$0.58	$0.59	$0.59	418,351
2023-12-28	$0.65	$0.70	$0.60	$0.65	$0.65	4,546,119
2023-12-27	$0.60	$0.61	$0.57	$0.60	$0.60	217,276
2023-12-26	$0.59	$0.60	$0.57	$0.60	$0.60	144,277
2023-12-22	$0.59	$0.61	$0.57	$0.60	$0.60	274,871
2023-12-21	$0.58	$0.61	$0.58	$0.60	$0.60	112,492
2023-12-20	$0.61	$0.61	$0.57	$0.58	$0.58	65,811
2023-12-19	$0.57	$0.60	$0.57	$0.60	$0.60	60,558
2023-12-18	$0.57	$0.60	$0.57	$0.59	$0.59	59,252
2023-12-15	$0.58	$0.62	$0.57	$0.57	$0.57	63,744
2023-12-14	$0.58	$0.63	$0.58	$0.59	$0.59	274,655
2023-12-13	$0.59	$0.59	$0.55	$0.59	$0.59	231,755
2023-12-12	$0.61	$0.61	$0.57	$0.58	$0.58	82,308
2023-12-11	$0.61	$0.62	$0.59	$0.61	$0.61	79,889
2023-12-08	$0.61	$0.63	$0.60	$0.62	$0.62	121,893
2023-12-07	$0.63	$0.64	$0.61	$0.61	$0.61	51,410
2023-12-06	$0.65	$0.65	$0.62	$0.65	$0.65	67,913
2023-12-05	$0.68	$0.68	$0.62	$0.62	$0.62	152,637
2023-12-04	$0.59	$0.70	$0.59	$0.66	$0.66	519,771
2023-12-01	$0.61	$0.62	$0.57	$0.61	$0.61	66,833
2023-11-30	$0.58	$0.64	$0.58	$0.63	$0.63	117,246
2023-11-29	$0.59	$0.62	$0.57	$0.60	$0.60	75,608
2023-11-28	$0.59	$0.59	$0.56	$0.58	$0.58	34,445
2023-11-27	$0.57	$0.60	$0.57	$0.58	$0.58	49,364
2023-11-24	$0.57	$0.59	$0.57	$0.59	$0.59	30,601
2023-11-22	$0.58	$0.59	$0.56	$0.58	$0.58	53,770
2023-11-21	$0.60	$0.60	$0.58	$0.59	$0.59	12,529
2023-11-20	$0.61	$0.63	$0.59	$0.60	$0.60	113,749
2023-11-17	$0.55	$0.64	$0.54	$0.61	$0.61	398,167
2023-11-16	$0.54	$0.55	$0.52	$0.52	$0.52	44,156
2023-11-15	$0.54	$0.55	$0.53	$0.53	$0.53	82,074
2023-11-14	$0.53	$0.56	$0.51	$0.52	$0.52	288,249
2023-11-13	$0.51	$0.54	$0.51	$0.53	$0.53	47,037
2023-11-10	$0.54	$0.54	$0.51	$0.53	$0.53	108,826
2023-11-09	$0.53	$0.56	$0.50	$0.52	$0.52	121,788
2023-11-08	$0.56	$0.56	$0.53	$0.54	$0.54	32,680
2023-11-07	$0.55	$0.56	$0.52	$0.54	$0.54	166,445
2023-11-06	$0.55	$0.59	$0.55	$0.55	$0.55	80,778
2023-11-03	$0.56	$0.60	$0.55	$0.58	$0.58	80,482
2023-11-02	$0.55	$0.59	$0.52	$0.58	$0.58	105,597
2023-11-01	$0.55	$0.55	$0.54	$0.55	$0.55	33,885
2023-10-31	$0.54	$0.56	$0.53	$0.56	$0.56	45,859
2023-10-30	$0.53	$0.56	$0.53	$0.55	$0.55	116,751
2023-10-27	$0.58	$0.59	$0.54	$0.54	$0.54	174,645
2023-10-26	$0.61	$0.63	$0.58	$0.58	$0.58	37,928
2023-10-25	$0.60	$0.64	$0.59	$0.61	$0.61	125,736
2023-10-24	$0.60	$0.61	$0.57	$0.60	$0.60	47,233
2023-10-23	$0.59	$0.62	$0.58	$0.60	$0.60	59,957
2023-10-20	$0.62	$0.62	$0.60	$0.62	$0.62	45,970
2023-10-19	$0.61	$0.64	$0.57	$0.64	$0.64	161,773
2023-10-18	$0.65	$0.65	$0.62	$0.64	$0.64	87,626
2023-10-17	$0.61	$0.67	$0.60	$0.65	$0.65	366,369
2023-10-16	$0.54	$0.62	$0.54	$0.60	$0.60	321,803
2023-10-13	$0.54	$0.55	$0.54	$0.55	$0.55	84,683
2023-10-12	$0.53	$0.56	$0.53	$0.55	$0.55	191,121
2023-10-11	$0.56	$0.56	$0.53	$0.55	$0.55	236,574
2023-10-10	$0.53	$0.56	$0.53	$0.56	$0.56	43,784
2023-10-09	$0.55	$0.55	$0.53	$0.54	$0.54	72,945
2023-10-06	$0.55	$0.57	$0.54	$0.55	$0.55	95,319
2023-10-05	$0.57	$0.58	$0.55	$0.57	$0.57	104,619
2023-10-04	$0.55	$0.58	$0.54	$0.57	$0.57	315,767
2023-10-03	$0.57	$0.57	$0.54	$0.56	$0.56	271,760
2023-10-02	$0.55	$0.58	$0.54	$0.57	$0.57	88,329
2023-09-29	$0.53	$0.58	$0.53	$0.58	$0.58	121,985
2023-09-28	$0.53	$0.55	$0.52	$0.54	$0.54	211,146
2023-09-27	$0.53	$0.57	$0.52	$0.53	$0.53	174,823
2023-09-26	$0.53	$0.56	$0.52	$0.54	$0.54	120,370
2023-09-25	$0.54	$0.55	$0.52	$0.53	$0.53	164,063
2023-09-22	$0.58	$0.59	$0.53	$0.55	$0.55	304,739
2023-09-21	$0.60	$0.60	$0.56	$0.58	$0.58	207,525
2023-09-20	$0.60	$0.60	$0.58	$0.59	$0.59	166,693
2023-09-19	$0.61	$0.61	$0.57	$0.59	$0.59	344,492
2023-09-18	$0.61	$0.63	$0.59	$0.61	$0.61	370,085
2023-09-15	$0.65	$0.65	$0.61	$0.61	$0.61	229,221
2023-09-14	$0.64	$0.65	$0.60	$0.62	$0.62	463,996
2023-09-13	$0.70	$0.70	$0.62	$0.65	$0.65	573,353
2023-09-12	$0.72	$0.72	$0.63	$0.69	$0.69	951,128
2023-09-11	$0.72	$0.77	$0.70	$0.73	$0.73	837,183
2023-09-08	$0.71	$0.81	$0.70	$0.76	$0.76	1,712,988
2023-09-07	$0.87	$0.93	$0.71	$0.78	$0.78	8,406,863
2023-09-06	$1.24	$1.93	$1.13	$1.44	$1.44	162,556,980
2023-09-05	$0.69	$0.69	$0.66	$0.69	$0.69	82,658
2023-09-01	$0.68	$0.68	$0.64	$0.66	$0.66	100,577
2023-08-31	$0.69	$0.71	$0.66	$0.68	$0.68	84,206
2023-08-30	$0.66	$0.72	$0.62	$0.72	$0.72	200,032
2023-08-29	$0.63	$0.67	$0.62	$0.66	$0.66	69,047
2023-08-28	$0.62	$0.64	$0.60	$0.63	$0.63	45,441
2023-08-25	$0.62	$0.63	$0.60	$0.63	$0.63	143,926
2023-08-24	$0.60	$0.64	$0.59	$0.62	$0.62	130,016
2023-08-23	$0.62	$0.62	$0.60	$0.61	$0.61	70,186
2023-08-22	$0.59	$0.63	$0.59	$0.61	$0.61	78,694
2023-08-21	$0.59	$0.62	$0.57	$0.59	$0.59	114,046
2023-08-18	$0.60	$0.61	$0.58	$0.61	$0.61	96,372
2023-08-17	$0.60	$0.63	$0.58	$0.62	$0.62	267,420
2023-08-16	$0.62	$0.65	$0.55	$0.58	$0.58	205,928
2023-08-15	$0.66	$0.66	$0.61	$0.62	$0.62	191,105
2023-08-14	$0.67	$0.72	$0.64	$0.66	$0.66	365,195
2023-08-11	$0.68	$0.73	$0.68	$0.71	$0.71	414,493
2023-08-10	$0.69	$0.75	$0.68	$0.69	$0.69	593,239
2023-08-09	$0.60	$0.74	$0.60	$0.72	$0.72	4,212,252
2023-08-08	$1.90	$1.97	$1.71	$1.94	$1.94	122,282
2023-08-07	$2.09	$2.09	$1.84	$1.97	$1.97	139,929
2023-08-04	$2.10	$2.13	$2.03	$2.04	$2.04	46,286
2023-08-03	$2.09	$2.10	$2.03	$2.08	$2.08	87,315
2023-08-02	$2.14	$2.14	$2.05	$2.10	$2.10	84,712
2023-08-01	$2.26	$2.26	$2.10	$2.12	$2.12	100,324
2023-07-31	$2.28	$2.29	$2.21	$2.26	$2.26	110,355
2023-07-28	$2.17	$2.29	$2.16	$2.25	$2.25	105,678
2023-07-27	$2.31	$2.36	$2.15	$2.16	$2.16	198,009
2023-07-26	$2.25	$2.44	$2.24	$2.31	$2.31	418,106
2023-07-25	$2.16	$2.29	$2.12	$2.24	$2.24	198,161
2023-07-24	$2.05	$2.17	$2.05	$2.15	$2.15	98,986
2023-07-21	$2.01	$2.14	$1.97	$2.13	$2.13	88,235
2023-07-20	$2.15	$2.17	$2.01	$2.01	$2.01	89,728
2023-07-19	$2.17	$2.22	$2.10	$2.15	$2.15	223,865
2023-07-18	$2.10	$2.12	$2.03	$2.10	$2.10	84,490
2023-07-17	$1.94	$2.16	$1.93	$2.06	$2.06	126,981
2023-07-14	$2.05	$2.08	$1.94	$1.95	$1.95	105,699
2023-07-13	$2.17	$2.17	$1.92	$2.04	$2.04	203,040
2023-07-12	$1.84	$2.19	$1.82	$2.17	$2.17	1,106,006
2023-07-11	$1.75	$1.82	$1.74	$1.80	$1.80	118,252
2023-07-10	$1.73	$1.77	$1.73	$1.73	$1.73	56,361
2023-07-07	$1.73	$1.80	$1.73	$1.75	$1.75	79,434
2023-07-06	$1.83	$1.84	$1.72	$1.76	$1.76	168,100
2023-07-05	$1.71	$1.83	$1.70	$1.80	$1.80	246,462
2023-07-03	$1.65	$1.72	$1.65	$1.72	$1.72	55,390
2023-06-30	$1.63	$1.72	$1.62	$1.70	$1.70	152,306
2023-06-29	$1.62	$1.64	$1.57	$1.60	$1.60	43,864
2023-06-28	$1.60	$1.63	$1.52	$1.61	$1.61	76,257
2023-06-27	$1.65	$1.66	$1.60	$1.63	$1.63	73,371
2023-06-26	$1.73	$1.73	$1.65	$1.66	$1.66	119,334
2023-06-23	$1.72	$1.76	$1.67	$1.74	$1.74	115,033
2023-06-22	$1.67	$1.75	$1.65	$1.71	$1.71	107,323
2023-06-21	$1.70	$1.75	$1.63	$1.71	$1.71	219,230
2023-06-20	$1.61	$1.73	$1.61	$1.73	$1.73	164,845
2023-06-16	$1.64	$1.67	$1.58	$1.60	$1.60	155,518
2023-06-15	$1.63	$1.67	$1.58	$1.61	$1.61	115,236
2023-06-14	$1.55	$1.65	$1.53	$1.62	$1.62	204,841
2023-06-13	$1.59	$1.59	$1.53	$1.56	$1.56	115,706
2023-06-12	$1.55	$1.63	$1.55	$1.57	$1.57	91,826
2023-06-09	$1.61	$1.61	$1.52	$1.60	$1.60	165,557
2023-06-08	$1.56	$1.65	$1.54	$1.61	$1.61	176,747
2023-06-07	$1.52	$1.59	$1.47	$1.54	$1.54	300,504
2023-06-06	$1.41	$1.53	$1.40	$1.49	$1.49	240,350
2023-06-05	$1.44	$1.44	$1.39	$1.42	$1.42	95,073
2023-06-02	$1.44	$1.44	$1.37	$1.39	$1.39	115,505
2023-06-01	$1.29	$1.46	$1.29	$1.44	$1.44	220,702
2023-05-31	$1.32	$1.35	$1.27	$1.32	$1.32	151,789
2023-05-30	$1.40	$1.40	$1.27	$1.33	$1.33	273,692
2023-05-26	$1.34	$1.42	$1.34	$1.35	$1.35	258,992
2023-05-25	$1.45	$1.46	$1.27	$1.33	$1.33	832,903
2023-05-24	$1.66	$1.89	$1.45	$1.45	$1.45	8,306,048
2023-05-23	$1.48	$1.60	$1.47	$1.57	$1.57	181,922
2023-05-22	$1.50	$1.50	$1.41	$1.47	$1.47	201,795
2023-05-19	$1.57	$1.57	$1.46	$1.49	$1.49	280,331
2023-05-18	$1.61	$1.61	$1.48	$1.57	$1.57	230,701
2023-05-17	$1.62	$1.62	$1.57	$1.61	$1.61	135,488
2023-05-16	$1.58	$1.63	$1.57	$1.60	$1.60	175,785
2023-05-15	$1.63	$1.63	$1.58	$1.59	$1.59	82,426
2023-05-12	$1.65	$1.67	$1.55	$1.59	$1.59	246,573
2023-05-11	$1.60	$1.63	$1.55	$1.62	$1.62	294,678
2023-05-10	$1.61	$1.69	$1.55	$1.59	$1.59	602,661
2023-05-09	$1.61	$1.71	$1.55	$1.61	$1.61	516,199
2023-05-08	$1.64	$1.67	$1.46	$1.66	$1.66	419,809
2023-05-05	$1.63	$1.63	$1.56	$1.60	$1.60	115,658
2023-05-04	$1.62	$1.62	$1.54	$1.55	$1.55	216,655
2023-05-03	$1.60	$1.67	$1.57	$1.62	$1.62	201,914
2023-05-02	$1.66	$1.68	$1.59	$1.63	$1.63	176,055
2023-05-01	$1.60	$1.68	$1.59	$1.66	$1.66	235,756
2023-04-28	$1.79	$1.79	$1.58	$1.59	$1.59	515,602
2023-04-27	$1.61	$1.89	$1.61	$1.82	$1.82	479,090
2023-04-26	$1.51	$1.70	$1.51	$1.61	$1.61	294,712
2023-04-25	$1.58	$1.58	$1.53	$1.54	$1.54	199,121
2023-04-24	$1.74	$1.74	$1.58	$1.59	$1.59	303,334
2023-04-21	$1.82	$1.82	$1.74	$1.76	$1.76	158,054
2023-04-20	$1.83	$1.85	$1.75	$1.76	$1.76	208,415
2023-04-19	$1.84	$1.90	$1.83	$1.87	$1.87	136,207
2023-04-18	$1.92	$1.95	$1.86	$1.89	$1.89	175,892
2023-04-17	$1.89	$1.94	$1.86	$1.93	$1.93	171,257
2023-04-14	$1.92	$1.92	$1.83	$1.90	$1.90	349,811
2023-04-13	$1.98	$2.01	$1.92	$1.92	$1.92	321,216
2023-04-12	$2.01	$2.14	$1.92	$1.99	$1.99	328,615
2023-04-11	$1.95	$2.16	$1.91	$2.05	$2.05	554,262
2023-04-10	$2.05	$2.05	$1.87	$2.01	$2.01	548,555
2023-04-06	$2.26	$2.32	$2.01	$2.08	$2.08	1,194,547
2023-04-05	$2.20	$2.27	$2.03	$2.18	$2.18	1,581,779
2023-04-04	$2.20	$2.22	$1.92	$2.03	$2.03	1,362,878
2023-04-03	$2.40	$2.49	$2.22	$2.26	$2.26	5,208,200
2023-03-31	$3.20	$3.65	$3.05	$3.52	$3.52	40,879,276
2023-03-30	$1.96	$2.91	$1.90	$2.65	$2.65	31,075,191
2023-03-29	$1.64	$1.70	$1.56	$1.68	$1.68	153,201
2023-03-28	$1.63	$1.66	$1.59	$1.59	$1.59	28,986
2023-03-27	$1.67	$1.67	$1.58	$1.63	$1.63	72,733
2023-03-24	$1.67	$1.67	$1.56	$1.64	$1.64	98,929
2023-03-23	$1.82	$1.82	$1.55	$1.67	$1.67	120,416
2023-03-22	$1.80	$1.83	$1.71	$1.72	$1.72	29,727
2023-03-21	$1.77	$1.82	$1.75	$1.81	$1.81	63,776
2023-03-20	$1.88	$1.91	$1.71	$1.73	$1.73	166,665
2023-03-17	$1.92	$1.97	$1.85	$1.90	$1.90	115,213
2023-03-16	$1.98	$2.00	$1.88	$1.92	$1.92	150,289
2023-03-15	$2.03	$2.07	$1.97	$1.98	$1.98	119,625
2023-03-14	$2.09	$2.12	$2.02	$2.12	$2.12	96,960
2023-03-13	$2.04	$2.18	$1.96	$2.13	$2.13	212,915
2023-03-10	$1.99	$2.04	$1.93	$2.02	$2.02	129,974
2023-03-09	$2.03	$2.04	$1.93	$2.00	$2.00	108,034
2023-03-08	$2.00	$2.09	$1.94	$2.03	$2.03	77,827
2023-03-07	$2.14	$2.14	$1.94	$1.99	$1.99	292,163
2023-03-06	$2.15	$2.19	$2.05	$2.12	$2.12	115,290
2023-03-03	$2.26	$2.30	$2.02	$2.15	$2.15	362,610
2023-03-02	$2.13	$2.23	$2.10	$2.22	$2.22	188,039
2023-03-01	$2.20	$2.48	$2.11	$2.17	$2.17	535,368
2023-02-28	$2.15	$2.18	$2.10	$2.16	$2.16	92,741
2023-02-27	$2.18	$2.26	$2.13	$2.22	$2.22	134,378
2023-02-24	$2.15	$2.33	$2.11	$2.16	$2.16	287,099
2023-02-23	$2.40	$2.40	$2.22	$2.24	$2.24	156,368
2023-02-22	$2.20	$2.58	$2.09	$2.34	$2.34	760,403
2023-02-21	$2.36	$2.36	$2.08	$2.15	$2.15	264,045
2023-02-17	$2.42	$2.53	$2.27	$2.31	$2.31	277,745
2023-02-16	$2.41	$2.41	$2.25	$2.39	$2.39	190,119
2023-02-15	$2.40	$2.40	$2.30	$2.39	$2.39	107,866
2023-02-14	$2.33	$2.38	$2.22	$2.37	$2.37	215,606
2023-02-13	$2.36	$2.36	$2.21	$2.29	$2.29	173,958
2023-02-10	$2.20	$2.31	$2.06	$2.31	$2.31	181,257
2023-02-09	$2.41	$2.41	$2.16	$2.22	$2.22	338,797
2023-02-08	$2.25	$2.45	$2.20	$2.32	$2.32	526,735
2023-02-07	$2.40	$2.44	$2.22	$2.25	$2.25	289,055
2023-02-06	$2.68	$2.73	$2.34	$2.40	$2.40	599,881
2023-02-03	$2.72	$3.07	$2.64	$2.73	$2.73	1,147,539
2023-02-02	$2.75	$2.98	$2.67	$2.75	$2.75	1,240,870
2023-02-01	$2.85	$2.92	$2.59	$2.71	$2.71	1,298,907
2023-01-31	$2.32	$3.55	$2.31	$2.90	$2.90	9,601,109
2023-01-30	$2.22	$2.43	$2.22	$2.24	$2.24	548,759
2023-01-27	$2.17	$2.25	$2.11	$2.24	$2.24	375,759
2023-01-26	$2.34	$2.41	$2.13	$2.22	$2.22	672,374
2023-01-25	$2.58	$2.58	$2.25	$2.30	$2.30	452,266
2023-01-24	$2.42	$2.59	$2.32	$2.54	$2.54	389,617
2023-01-23	$2.43	$2.43	$2.32	$2.39	$2.39	243,006
2023-01-20	$2.38	$2.60	$2.34	$2.38	$2.38	429,490
2023-01-19	$2.64	$2.64	$2.40	$2.46	$2.46	275,755
2023-01-18	$2.56	$2.78	$2.46	$2.58	$2.58	515,510
2023-01-17	$2.72	$2.72	$2.39	$2.55	$2.55	798,083
2023-01-13	$2.66	$2.90	$2.65	$2.67	$2.67	454,077
2023-01-12	$2.70	$2.78	$2.64	$2.75	$2.75	564,217
2023-01-11	$2.72	$2.95	$2.66	$2.78	$2.78	675,974
2023-01-10	$2.70	$2.82	$2.64	$2.70	$2.70	538,444
2023-01-09	$2.78	$2.93	$2.57	$2.84	$2.84	999,377
2023-01-06	$2.99	$3.20	$2.62	$2.79	$2.79	1,721,114
2023-01-05	$3.75	$3.85	$3.20	$3.24	$3.24	1,382,049
2023-01-04	$3.52	$4.57	$3.36	$4.05	$4.05	7,270,388
2023-01-03	$4.66	$4.66	$3.76	$3.82	$3.82	5,714,224
2022-12-30	$4.24	$8.54	$4.23	$5.20	$5.20	89,782,432
2022-12-29	$1.83	$3.59	$1.83	$3.22	$3.22	12,968,879
2022-12-28	$1.79	$1.92	$1.74	$1.81	$1.81	108,831
2022-12-27	$1.87	$1.91	$1.80	$1.80	$1.80	36,373
2022-12-23	$1.97	$1.99	$1.82	$1.91	$1.91	61,215
2022-12-22	$1.93	$1.98	$1.85	$1.88	$1.88	46,167
2022-12-21	$1.84	$1.99	$1.84	$1.95	$1.95	68,719
2022-12-20	$2.12	$2.24	$1.74	$1.91	$1.91	123,749
2022-12-19	$2.30	$2.33	$2.09	$2.17	$2.17	127,775
2022-12-16	$2.21	$2.39	$2.20	$2.34	$2.34	136,243
2022-12-15	$2.30	$2.40	$2.27	$2.29	$2.29	68,546
2022-12-14	$2.47	$2.55	$2.27	$2.38	$2.38	103,605
2022-12-13	$2.70	$2.86	$2.50	$2.56	$2.56	96,391
2022-12-12	$3.07	$3.07	$2.58	$2.70	$2.70	199,128
2022-12-09	$3.37	$3.48	$3.00	$3.06	$3.06	354,226
2022-12-08	$3.40	$3.50	$3.35	$3.44	$3.44	105,093
2022-12-07	$3.64	$3.66	$3.32	$3.42	$3.42	198,789
2022-12-06	$3.92	$4.08	$3.65	$3.67	$3.67	127,937
2022-12-05	$4.33	$4.45	$3.94	$4.01	$4.01	314,892
2022-12-02	$3.83	$4.70	$3.77	$4.24	$4.24	1,268,824
2022-12-01	$3.89	$4.33	$3.72	$3.85	$3.85	481,676
2022-11-30	$3.90	$4.20	$3.64	$3.89	$3.89	464,917
2022-11-29	$3.22	$4.35	$3.17	$3.88	$3.88	1,906,495
2022-11-28	$3.75	$3.94	$3.31	$3.43	$3.43	1,037,061
2022-11-25	$4.05	$4.18	$3.61	$3.75	$3.75	1,983,915
2022-11-23	$3.93	$4.20	$3.43	$3.97	$3.97	7,159,859
2022-11-22	$2.79	$6.39	$2.78	$4.02	$4.02	62,131,388
2022-11-21	$2.45	$2.61	$2.04	$2.21	$2.21	247,802
2022-11-18	$2.60	$2.66	$2.40	$2.45	$2.45	268,727
2022-11-17	$2.67	$3.97	$2.40	$2.66	$2.66	1,592,105
2022-11-16	$3.48	$3.84	$2.62	$2.82	$2.82	422,612
2022-11-15	$0.08	$0.14	$0.06	$0.07	$3.34	1,321,567
2022-11-14	$0.08	$0.08	$0.07	$0.08	$0.08	2,243,614
2022-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	1,971,151
2022-11-10	$0.07	$0.08	$0.07	$0.08	$0.08	2,481,111
2022-11-09	$0.08	$0.08	$0.07	$0.07	$0.07	3,638,885
2022-11-08	$0.09	$0.09	$0.08	$0.08	$0.08	1,168,253
2022-11-07	$0.09	$0.09	$0.08	$0.09	$0.09	1,074,728
2022-11-04	$0.09	$0.09	$0.08	$0.09	$0.09	924,780
2022-11-03	$0.09	$0.09	$0.08	$0.08	$0.08	3,297,117
2022-11-02	$0.09	$0.10	$0.09	$0.09	$0.09	2,149,556
2022-11-01	$0.09	$0.10	$0.09	$0.09	$0.09	1,250,447
2022-10-31	$0.10	$0.10	$0.09	$0.09	$0.09	1,179,171
2022-10-28	$0.10	$0.10	$0.09	$0.09	$0.09	1,288,093
2022-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,053,177
2022-10-26	$0.10	$0.11	$0.10	$0.10	$0.10	2,067,462
2022-10-25	$0.10	$0.11	$0.10	$0.10	$0.10	1,939,191
2022-10-24	$0.10	$0.11	$0.10	$0.10	$0.10	2,217,456
2022-10-21	$0.11	$0.12	$0.10	$0.10	$0.10	1,780,113
2022-10-20	$0.10	$0.11	$0.10	$0.11	$0.11	3,223,661
2022-10-19	$0.10	$0.11	$0.10	$0.10	$0.10	4,079,128
2022-10-18	$0.10	$0.13	$0.10	$0.10	$0.10	13,177,889
2022-10-17	$0.10	$0.11	$0.10	$0.10	$0.10	2,128,149
2022-10-14	$0.10	$0.10	$0.09	$0.09	$0.09	2,669,799
2022-10-13	$0.09	$0.11	$0.09	$0.10	$0.10	4,828,944
2022-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,534,501
2022-10-11	$0.10	$0.10	$0.09	$0.09	$0.09	4,172,140
2022-10-10	$0.10	$0.11	$0.09	$0.10	$0.10	2,916,611
2022-10-07	$0.11	$0.11	$0.10	$0.10	$0.10	2,960,692
2022-10-06	$0.11	$0.12	$0.11	$0.11	$0.11	1,931,760
2022-10-05	$0.12	$0.12	$0.10	$0.11	$0.11	4,711,102
2022-10-04	$0.10	$0.13	$0.10	$0.11	$0.11	12,479,250
2022-10-03	$0.10	$0.10	$0.09	$0.10	$0.10	4,032,797
2022-09-30	$0.11	$0.11	$0.10	$0.10	$0.10	2,353,784
2022-09-29	$0.11	$0.11	$0.10	$0.10	$0.10	2,860,529
2022-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	2,468,770
2022-09-27	$0.12	$0.12	$0.11	$0.11	$0.11	2,736,278
2022-09-26	$0.11	$0.12	$0.11	$0.11	$0.11	1,555,262
2022-09-23	$0.11	$0.12	$0.11	$0.11	$0.11	2,081,023
2022-09-22	$0.12	$0.12	$0.11	$0.12	$0.12	3,667,372
2022-09-21	$0.12	$0.13	$0.12	$0.12	$0.12	1,998,786
2022-09-20	$0.13	$0.14	$0.12	$0.13	$0.13	3,415,230
2022-09-19	$0.14	$0.14	$0.13	$0.13	$0.13	3,491,918
2022-09-16	$0.15	$0.16	$0.14	$0.14	$0.14	2,599,064
2022-09-15	$0.17	$0.17	$0.15	$0.15	$0.15	4,096,966
2022-09-14	$0.17	$0.18	$0.16	$0.17	$0.17	8,264,436
2022-09-13	$0.15	$0.18	$0.14	$0.18	$0.18	15,774,144
2022-09-12	$0.16	$0.16	$0.15	$0.15	$0.15	2,158,430
2022-09-09	$0.15	$0.15	$0.14	$0.15	$0.15	2,341,213
2022-09-08	$0.14	$0.15	$0.14	$0.15	$0.15	1,573,778
2022-09-07	$0.14	$0.15	$0.14	$0.14	$0.14	3,437,308
2022-09-06	$0.15	$0.15	$0.14	$0.14	$0.14	3,800,088
2022-09-02	$0.15	$0.15	$0.14	$0.15	$0.15	3,972,916
2022-09-01	$0.15	$0.16	$0.14	$0.14	$0.14	13,595,762
2022-08-31	$0.17	$0.17	$0.16	$0.16	$0.16	11,683,776
2022-08-30	$0.18	$0.18	$0.17	$0.17	$0.17	8,503,513
2022-08-29	$0.17	$0.19	$0.17	$0.18	$0.18	5,671,722
2022-08-26	$0.18	$0.19	$0.17	$0.18	$0.18	9,428,752
2022-08-25	$0.18	$0.19	$0.17	$0.19	$0.19	30,056,232
2022-08-24	$0.17	$0.18	$0.16	$0.17	$0.17	12,505,740
2022-08-23	$0.17	$0.17	$0.16	$0.17	$0.17	10,878,444
2022-08-22	$0.18	$0.18	$0.16	$0.16	$0.16	16,178,792
2022-08-19	$0.17	$0.18	$0.16	$0.18	$0.18	22,169,208
2022-08-18	$0.17	$0.18	$0.16	$0.16	$0.16	17,094,169
2022-08-17	$0.19	$0.19	$0.15	$0.16	$0.16	36,721,496
2022-08-16	$0.23	$0.24	$0.20	$0.21	$0.21	3,779,714
2022-08-15	$0.25	$0.25	$0.23	$0.23	$0.23	2,138,327
2022-08-12	$0.23	$0.28	$0.23	$0.24	$0.24	7,545,844
2022-08-11	$0.35	$0.37	$0.34	$0.34	$0.34	1,430,048
2022-08-10	$0.40	$0.40	$0.33	$0.33	$0.33	1,725,510
2022-08-09	$0.55	$0.55	$0.41	$0.41	$0.41	985,845
2022-08-08	$0.57	$0.61	$0.51	$0.52	$0.52	680,209
2022-08-05	$0.48	$0.52	$0.45	$0.52	$0.52	259,215
2022-08-04	$0.49	$0.49	$0.43	$0.48	$0.48	346,240
2022-08-03	$0.38	$0.45	$0.38	$0.44	$0.44	572,518
2022-08-02	$0.39	$0.40	$0.36	$0.36	$0.36	152,921
2022-08-01	$0.39	$0.39	$0.39	$0.39	$0.39	69,076
2022-07-29	$0.40	$0.40	$0.35	$0.39	$0.39	114,028
2022-07-28	$0.41	$0.42	$0.38	$0.39	$0.39	61,968
2022-07-27	$0.40	$0.42	$0.39	$0.41	$0.41	174,958
2022-07-26	$0.42	$0.42	$0.39	$0.39	$0.39	47,651
2022-07-25	$0.45	$0.45	$0.39	$0.40	$0.40	227,610
2022-07-22	$0.44	$0.46	$0.44	$0.45	$0.45	57,804
2022-07-21	$0.46	$0.47	$0.44	$0.45	$0.45	44,250
2022-07-20	$0.46	$0.46	$0.44	$0.46	$0.46	45,983
2022-07-19	$0.46	$0.48	$0.43	$0.46	$0.46	42,025
2022-07-18	$0.47	$0.49	$0.45	$0.47	$0.47	47,836
2022-07-15	$0.48	$0.49	$0.43	$0.47	$0.47	68,707
2022-07-14	$0.50	$0.52	$0.47	$0.48	$0.48	151,740
2022-07-13	$0.49	$0.52	$0.46	$0.50	$0.50	98,718
2022-07-12	$0.51	$0.51	$0.48	$0.49	$0.49	30,557
2022-07-11	$0.49	$0.51	$0.49	$0.50	$0.50	60,167
2022-07-08	$0.50	$0.50	$0.47	$0.49	$0.49	86,262
2022-07-07	$0.45	$0.52	$0.45	$0.49	$0.49	500,267
2022-07-06	$0.41	$0.44	$0.41	$0.43	$0.43	41,270
2022-07-05	$0.40	$0.44	$0.38	$0.42	$0.42	159,767
2022-07-01	$0.41	$0.41	$0.39	$0.40	$0.40	69,642
2022-06-30	$0.43	$0.43	$0.37	$0.41	$0.41	170,530
2022-06-29	$0.49	$0.49	$0.43	$0.43	$0.43	157,081
2022-06-28	$0.45	$0.51	$0.45	$0.45	$0.45	161,825
2022-06-27	$0.48	$0.48	$0.45	$0.46	$0.46	96,050
2022-06-24	$0.49	$0.49	$0.45	$0.45	$0.45	111,367
2022-06-23	$0.47	$0.49	$0.45	$0.45	$0.45	226,880
2022-06-22	$0.45	$0.48	$0.45	$0.45	$0.45	177,402
2022-06-21	$0.45	$0.49	$0.45	$0.45	$0.45	132,373
2022-06-17	$0.45	$0.51	$0.45	$0.45	$0.45	158,023
2022-06-16	$0.48	$0.49	$0.47	$0.47	$0.47	199,547
2022-06-15	$0.46	$0.54	$0.45	$0.48	$0.48	520,336
2022-06-14	$0.47	$0.50	$0.45	$0.45	$0.45	204,958
2022-06-13	$0.50	$0.55	$0.48	$0.48	$0.48	129,630
2022-06-10	$0.52	$0.54	$0.50	$0.54	$0.54	157,262
2022-06-09	$0.53	$0.59	$0.51	$0.54	$0.54	333,942
2022-06-08	$0.54	$0.58	$0.51	$0.53	$0.53	176,635
2022-06-07	$0.55	$0.59	$0.54	$0.55	$0.55	204,350
2022-06-06	$0.58	$0.62	$0.53	$0.56	$0.56	360,168
2022-06-03	$0.51	$0.60	$0.51	$0.54	$0.54	453,894
2022-06-02	$0.52	$0.54	$0.51	$0.52	$0.52	97,140
2022-06-01	$0.54	$0.54	$0.51	$0.52	$0.52	38,771
2022-05-31	$0.51	$0.55	$0.51	$0.52	$0.52	240,656
2022-05-27	$0.51	$0.64	$0.51	$0.51	$0.51	649,938
2022-05-26	$0.51	$0.55	$0.51	$0.52	$0.52	35,295
2022-05-25	$0.49	$0.55	$0.49	$0.51	$0.51	87,879
2022-05-24	$0.51	$0.51	$0.48	$0.49	$0.49	71,438
2022-05-23	$0.59	$0.59	$0.50	$0.53	$0.53	137,743
2022-05-20	$0.53	$0.56	$0.50	$0.52	$0.52	150,818
2022-05-19	$0.51	$0.53	$0.50	$0.51	$0.51	51,892
2022-05-18	$0.52	$0.54	$0.51	$0.51	$0.51	67,076
2022-05-17	$0.61	$0.61	$0.52	$0.53	$0.53	188,044
2022-05-16	$0.54	$0.56	$0.51	$0.56	$0.56	345,882
2022-05-13	$0.49	$0.51	$0.48	$0.51	$0.51	172,732
2022-05-12	$0.47	$0.51	$0.44	$0.47	$0.47	309,093
2022-05-11	$0.48	$0.50	$0.46	$0.47	$0.47	395,100
2022-05-10	$0.45	$0.49	$0.42	$0.48	$0.48	397,021
2022-05-09	$0.55	$0.56	$0.40	$0.43	$0.43	1,333,232
2022-05-06	$0.55	$0.55	$0.47	$0.51	$0.51	1,786,208
2022-05-05	$0.68	$0.73	$0.68	$0.71	$0.71	633,906
2022-05-04	$0.71	$0.73	$0.68	$0.68	$0.68	204,885
2022-05-03	$0.72	$0.76	$0.62	$0.69	$0.69	336,101
2022-05-02	$0.77	$0.81	$0.70	$0.74	$0.74	254,336
2022-04-29	$0.78	$0.84	$0.78	$0.78	$0.78	64,255
2022-04-28	$0.81	$0.82	$0.77	$0.80	$0.80	162,246
2022-04-27	$0.82	$0.87	$0.76	$0.80	$0.80	125,506
2022-04-26	$0.85	$0.87	$0.81	$0.84	$0.84	182,889
2022-04-25	$0.87	$0.88	$0.85	$0.87	$0.87	68,659
2022-04-22	$0.85	$0.99	$0.85	$0.90	$0.90	454,637
2022-04-21	$0.89	$0.91	$0.86	$0.87	$0.87	141,781
2022-04-20	$0.87	$0.89	$0.87	$0.89	$0.89	96,677
2022-04-19	$0.85	$0.90	$0.85	$0.90	$0.90	91,951
2022-04-18	$0.91	$0.91	$0.84	$0.88	$0.88	140,507
2022-04-14	$0.92	$0.93	$0.88	$0.93	$0.93	120,075
2022-04-13	$0.90	$0.93	$0.90	$0.92	$0.92	100,894
2022-04-12	$0.90	$0.93	$0.89	$0.93	$0.93	145,903
2022-04-11	$0.95	$0.95	$0.90	$0.92	$0.92	211,314
2022-04-08	$0.93	$1.00	$0.93	$0.95	$0.95	316,781
2022-04-07	$0.98	$0.98	$0.93	$0.94	$0.94	225,765
2022-04-06	$1.02	$1.03	$0.96	$1.00	$1.00	386,838
2022-04-05	$1.03	$1.07	$1.02	$1.04	$1.04	276,291
2022-04-04	$1.04	$1.07	$1.02	$1.04	$1.04	282,499
2022-04-01	$1.06	$1.10	$1.04	$1.04	$1.04	180,426
2022-03-31	$1.14	$1.15	$1.04	$1.06	$1.06	478,358
2022-03-30	$1.10	$1.16	$1.10	$1.11	$1.11	459,318
2022-03-29	$1.11	$1.14	$1.04	$1.10	$1.10	807,498
2022-03-28	$1.18	$1.19	$1.06	$1.11	$1.11	691,398
2022-03-25	$1.18	$1.18	$1.09	$1.17	$1.17	1,256,710
2022-03-24	$1.06	$1.15	$1.05	$1.12	$1.12	1,935,101
2022-03-23	$0.99	$1.15	$0.92	$1.09	$1.09	6,278,687
2022-03-22	$1.34	$1.53	$1.01	$1.05	$1.05	57,966,304
2022-03-21	$0.78	$0.81	$0.76	$0.81	$0.81	1,128,662
2022-03-18	$0.98	$0.98	$0.88	$0.88	$0.88	1,369,582
2022-03-17	$0.96	$1.07	$0.93	$1.00	$1.00	2,027,102
2022-03-16	$1.38	$1.46	$0.93	$0.99	$0.99	12,221,099
2022-03-15	$0.96	$1.23	$0.96	$1.18	$1.18	1,340,037
2022-03-14	$1.10	$1.11	$0.95	$0.97	$0.97	128,329
2022-03-11	$1.01	$1.08	$0.99	$1.04	$1.04	349,623
2022-03-10	$0.93	$0.98	$0.90	$0.98	$0.98	66,391
2022-03-09	$0.86	$0.96	$0.86	$0.95	$0.95	96,393
2022-03-08	$0.82	$0.86	$0.82	$0.86	$0.86	138,113
2022-03-07	$0.92	$0.92	$0.76	$0.85	$0.85	480,059
2022-03-04	$0.94	$0.94	$0.89	$0.92	$0.92	125,011
2022-03-03	$0.98	$0.99	$0.93	$0.94	$0.94	131,560
2022-03-02	$0.93	$1.00	$0.93	$0.98	$0.98	90,881
2022-03-01	$0.93	$0.96	$0.93	$0.93	$0.93	117,593
2022-02-28	$0.95	$0.95	$0.90	$0.92	$0.92	56,057
2022-02-25	$0.92	$0.95	$0.90	$0.92	$0.92	43,173
2022-02-24	$0.85	$0.94	$0.83	$0.92	$0.92	254,180
2022-02-23	$0.95	$0.96	$0.89	$0.93	$0.93	103,123
2022-02-22	$1.01	$1.01	$0.88	$0.91	$0.91	116,704
2022-02-18	$1.01	$1.01	$0.93	$0.95	$0.95	94,692
2022-02-17	$0.98	$1.01	$0.93	$0.95	$0.95	151,149
2022-02-16	$1.00	$1.02	$0.99	$1.00	$1.00	98,107
2022-02-15	$0.97	$1.01	$0.97	$0.99	$0.99	186,051
2022-02-14	$0.98	$1.01	$0.95	$0.97	$0.97	187,707
2022-02-11	$1.06	$1.08	$0.98	$1.01	$1.01	349,652
2022-02-10	$1.06	$1.10	$1.03	$1.04	$1.04	356,427
2022-02-09	$1.07	$1.09	$1.02	$1.05	$1.05	398,190
2022-02-08	$0.98	$1.08	$0.95	$1.04	$1.04	763,666
2022-02-07	$0.92	$0.98	$0.88	$0.96	$0.96	800,351
2022-02-04	$0.84	$0.93	$0.81	$0.93	$0.93	1,247,336
2022-02-03	$0.99	$1.01	$0.81	$0.84	$0.84	3,364,173
2022-02-02	$1.28	$1.62	$1.01	$1.02	$1.02	35,561,665
2022-02-01	$1.17	$1.28	$1.13	$1.23	$1.23	130,124
2022-01-31	$1.07	$1.23	$1.07	$1.20	$1.20	71,041
2022-01-28	$1.10	$1.13	$1.06	$1.10	$1.10	49,833
2022-01-27	$1.12	$1.16	$1.06	$1.12	$1.12	109,402
2022-01-26	$1.12	$1.17	$1.03	$1.11	$1.11	136,342
2022-01-25	$1.08	$1.14	$1.08	$1.12	$1.12	43,321
2022-01-24	$1.06	$1.09	$1.04	$1.09	$1.09	88,865
2022-01-21	$1.18	$1.23	$1.00	$1.06	$1.06	448,949
2022-01-20	$1.18	$1.23	$1.18	$1.19	$1.19	29,058
2022-01-19	$1.20	$1.29	$1.16	$1.19	$1.19	104,440
2022-01-18	$1.28	$1.31	$1.21	$1.21	$1.21	29,832
2022-01-14	$1.33	$1.34	$1.26	$1.30	$1.30	56,855
2022-01-13	$1.38	$1.48	$1.31	$1.33	$1.33	94,596
2022-01-12	$1.44	$1.55	$1.35	$1.37	$1.37	76,596
2022-01-11	$1.32	$1.45	$1.30	$1.42	$1.42	89,924
2022-01-10	$1.33	$1.34	$1.29	$1.32	$1.32	77,667
2022-01-07	$1.44	$1.44	$1.31	$1.33	$1.33	51,624
2022-01-06	$1.38	$1.43	$1.34	$1.35	$1.35	89,586
2022-01-05	$1.41	$1.44	$1.35	$1.40	$1.40	129,809
2022-01-04	$1.53	$1.55	$1.37	$1.43	$1.43	136,578
2022-01-03	$1.33	$1.56	$1.26	$1.51	$1.51	157,866
2021-12-31	$1.42	$1.45	$1.30	$1.30	$1.30	226,218
2021-12-30	$1.38	$1.52	$1.34	$1.41	$1.41	149,508
2021-12-29	$1.39	$1.47	$1.35	$1.40	$1.40	182,358
2021-12-28	$1.57	$1.58	$1.30	$1.38	$1.38	319,018
2021-12-27	$1.67	$1.67	$1.56	$1.59	$1.59	114,095
2021-12-23	$1.65	$1.69	$1.61	$1.67	$1.67	107,813
2021-12-22	$1.74	$1.75	$1.58	$1.65	$1.65	166,991
2021-12-21	$1.85	$1.85	$1.72	$1.75	$1.75	144,735
2021-12-20	$1.85	$1.87	$1.71	$1.85	$1.85	76,515
2021-12-17	$1.82	$1.98	$1.82	$1.90	$1.90	108,544
2021-12-16	$1.88	$1.90	$1.82	$1.85	$1.85	29,104
2021-12-15	$1.85	$1.95	$1.72	$1.91	$1.91	131,578
2021-12-14	$2.00	$2.01	$1.84	$1.87	$1.87	104,628
2021-12-13	$2.09	$2.10	$1.91	$2.00	$2.00	89,471
2021-12-10	$2.02	$2.10	$1.98	$2.10	$2.10	67,940
2021-12-09	$1.96	$2.00	$1.95	$1.98	$1.98	36,608
2021-12-08	$1.90	$2.09	$1.90	$2.00	$2.00	235,196
2021-12-07	$1.77	$1.95	$1.77	$1.90	$1.90	159,398
2021-12-06	$1.87	$1.89	$1.65	$1.78	$1.78	226,791
2021-12-03	$2.12	$2.13	$1.80	$1.85	$1.85	287,113
2021-12-02	$2.09	$2.14	$1.90	$2.08	$2.08	218,632
2021-12-01	$2.20	$2.23	$1.99	$1.99	$1.99	340,784
2021-11-30	$2.32	$2.35	$2.13	$2.33	$2.33	127,080
2021-11-29	$2.26	$2.36	$2.18	$2.29	$2.29	140,509
2021-11-26	$2.25	$2.35	$2.18	$2.31	$2.31	43,586
2021-11-24	$2.22	$2.33	$2.22	$2.31	$2.31	53,702
2021-11-23	$2.30	$2.35	$2.07	$2.26	$2.26	297,836
2021-11-22	$2.47	$2.68	$2.26	$2.34	$2.34	1,444,398
2021-11-19	$2.37	$2.50	$2.32	$2.46	$2.46	297,563
2021-11-18	$2.50	$2.55	$2.25	$2.32	$2.32	323,787
2021-11-17	$2.61	$2.61	$2.50	$2.51	$2.51	130,166
2021-11-16	$2.73	$2.78	$2.50	$2.52	$2.52	345,870
2021-11-15	$2.86	$2.86	$2.63	$2.69	$2.69	73,160
2021-11-12	$2.68	$2.73	$2.61	$2.67	$2.67	91,291
2021-11-11	$2.74	$2.77	$2.66	$2.68	$2.68	71,518
2021-11-10	$2.89	$2.89	$2.65	$2.77	$2.77	131,239
2021-11-09	$2.95	$2.97	$2.81	$2.85	$2.85	97,361
2021-11-08	$2.83	$2.93	$2.77	$2.92	$2.92	206,606
2021-11-05	$2.86	$2.91	$2.79	$2.85	$2.85	145,137
2021-11-04	$2.98	$3.00	$2.85	$2.88	$2.88	190,568
2021-11-03	$2.88	$3.02	$2.80	$2.96	$2.96	442,613
2021-11-02	$2.72	$2.95	$2.71	$2.89	$2.89	445,993
2021-11-01	$2.71	$2.80	$2.65	$2.73	$2.73	98,397
2021-10-29	$2.76	$2.76	$2.68	$2.74	$2.74	97,708
2021-10-28	$2.68	$2.75	$2.64	$2.75	$2.75	134,430
2021-10-27	$2.74	$2.75	$2.61	$2.70	$2.70	158,388
2021-10-26	$2.76	$2.82	$2.61	$2.75	$2.75	201,298
2021-10-25	$2.61	$2.92	$2.60	$2.79	$2.79	695,613
2021-10-22	$2.84	$2.84	$2.58	$2.61	$2.61	285,371
2021-10-21	$2.77	$2.80	$2.68	$2.80	$2.80	82,375
2021-10-20	$2.75	$2.85	$2.70	$2.75	$2.75	204,886
2021-10-19	$2.62	$2.71	$2.61	$2.71	$2.71	78,225
2021-10-18	$2.74	$2.80	$2.60	$2.63	$2.63	150,739
2021-10-15	$2.67	$2.76	$2.61	$2.76	$2.76	104,430
2021-10-14	$2.73	$2.84	$2.58	$2.67	$2.67	259,150
2021-10-13	$2.73	$2.76	$2.63	$2.69	$2.69	129,060
2021-10-12	$2.53	$2.97	$2.49	$2.75	$2.75	920,428
2021-10-11	$2.51	$2.56	$2.41	$2.56	$2.56	122,118
2021-10-08	$2.46	$2.54	$2.41	$2.45	$2.45	87,932
2021-10-07	$2.44	$2.55	$2.40	$2.47	$2.47	140,838
2021-10-06	$2.43	$2.48	$2.40	$2.41	$2.41	80,978
2021-10-05	$2.45	$2.49	$2.39	$2.44	$2.44	226,771
2021-10-04	$2.49	$2.60	$2.42	$2.43	$2.43	255,826
2021-10-01	$2.63	$2.66	$2.38	$2.49	$2.49	719,964
2021-09-30	$2.74	$2.89	$2.55	$2.65	$2.65	3,400,615
2021-09-29	$2.37	$2.84	$2.36	$2.71	$2.71	1,744,903
2021-09-28	$2.45	$2.49	$2.36	$2.38	$2.38	149,042
2021-09-27	$2.41	$2.50	$2.38	$2.45	$2.45	139,701
2021-09-24	$2.50	$2.54	$2.37	$2.42	$2.42	172,372
2021-09-23	$2.40	$2.58	$2.37	$2.52	$2.52	423,201
2021-09-22	$2.48	$2.53	$2.27	$2.35	$2.35	515,754
2021-09-21	$2.59	$2.70	$2.39	$2.46	$2.46	1,017,540
2021-09-20	$2.69	$2.74	$2.53	$2.58	$2.58	385,742
2021-09-17	$2.79	$2.93	$2.74	$2.74	$2.74	330,100
2021-09-16	$2.80	$2.85	$2.77	$2.77	$2.77	131,178
2021-09-15	$2.82	$2.88	$2.76	$2.80	$2.80	209,034
2021-09-14	$2.91	$3.00	$2.79	$2.89	$2.89	328,201
2021-09-13	$2.96	$3.00	$2.85	$2.89	$2.89	388,450
2021-09-10	$2.93	$3.08	$2.83	$3.00	$3.00	680,676
2021-09-09	$2.66	$2.96	$2.66	$2.90	$2.90	669,237
2021-09-08	$2.88	$2.88	$2.63	$2.68	$2.68	332,173
2021-09-07	$2.74	$2.93	$2.65	$2.89	$2.89	703,632
2021-09-03	$2.72	$2.82	$2.68	$2.73	$2.73	267,507
2021-09-02	$2.71	$2.77	$2.67	$2.76	$2.76	345,982
2021-09-01	$2.83	$2.85	$2.66	$2.67	$2.67	490,155
2021-08-31	$3.09	$3.20	$2.61	$2.81	$2.81	4,782,996
2021-08-30	$2.53	$2.85	$2.46	$2.73	$2.73	874,179
2021-08-27	$2.54	$2.66	$2.51	$2.53	$2.53	92,538
2021-08-26	$2.66	$2.69	$2.51	$2.54	$2.54	142,541
2021-08-25	$2.64	$2.73	$2.54	$2.68	$2.68	81,311
2021-08-24	$2.66	$2.74	$2.55	$2.60	$2.60	257,751
2021-08-23	$2.47	$2.77	$2.46	$2.76	$2.76	235,656
2021-08-20	$2.85	$2.90	$2.45	$2.54	$2.54	937,727
2021-08-19	$2.53	$2.60	$2.46	$2.47	$2.47	76,525
2021-08-18	$2.52	$2.78	$2.48	$2.57	$2.57	154,836
2021-08-17	$2.39	$2.55	$2.34	$2.52	$2.52	93,616
2021-08-16	$2.56	$2.56	$2.40	$2.44	$2.44	147,068
2021-08-13	$2.73	$2.73	$2.56	$2.60	$2.60	134,502
2021-08-12	$2.72	$2.76	$2.68	$2.72	$2.72	82,533
2021-08-11	$2.75	$2.76	$2.67	$2.76	$2.76	74,495
2021-08-10	$2.81	$2.81	$2.69	$2.74	$2.74	101,779
2021-08-09	$2.74	$2.79	$2.70	$2.76	$2.76	120,771
2021-08-06	$2.69	$2.77	$2.66	$2.70	$2.70	110,910
2021-08-05	$2.65	$2.79	$2.62	$2.74	$2.74	186,748
2021-08-04	$2.78	$2.81	$2.62	$2.63	$2.63	234,118
2021-08-03	$2.91	$2.92	$2.47	$2.75	$2.75	667,750
2021-08-02	$2.89	$2.98	$2.78	$2.94	$2.94	309,217
2021-07-30	$2.99	$3.09	$2.82	$2.93	$2.93	935,985
2021-07-29	$3.91	$4.06	$2.97	$3.16	$3.16	7,964,150
2021-07-28	$3.32	$3.52	$3.28	$3.48	$3.48	84,039
2021-07-27	$3.39	$3.40	$3.26	$3.27	$3.27	191,163
2021-07-26	$3.45	$3.52	$3.37	$3.38	$3.38	220,853
2021-07-23	$3.90	$3.91	$3.35	$3.40	$3.40	461,122
2021-07-22	$3.63	$4.00	$3.60	$3.89	$3.89	546,408
2021-07-21	$3.45	$3.68	$3.45	$3.63	$3.63	90,935
2021-07-20	$3.57	$3.57	$3.33	$3.45	$3.45	138,551
2021-07-19	$3.35	$3.65	$3.25	$3.60	$3.60	384,904
2021-07-16	$3.43	$3.45	$3.35	$3.37	$3.37	80,953
2021-07-15	$3.46	$3.53	$3.40	$3.48	$3.48	97,952
2021-07-14	$3.81	$3.88	$3.38	$3.44	$3.44	292,420
2021-07-13	$3.71	$4.33	$3.70	$3.80	$3.80	1,246,238
2021-07-12	$3.80	$3.80	$3.60	$3.66	$3.66	174,846
2021-07-09	$3.46	$3.85	$3.41	$3.79	$3.79	898,303
2021-07-08	$3.34	$3.52	$3.26	$3.46	$3.46	235,543
2021-07-07	$3.61	$3.61	$3.38	$3.51	$3.51	250,419
2021-07-06	$3.81	$3.81	$3.48	$3.53	$3.53	308,626
2021-07-02	$3.92	$3.96	$3.60	$3.63	$3.63	405,405
2021-07-01	$4.09	$4.28	$3.85	$3.93	$3.93	1,128,844
2021-06-30	$4.15	$4.27	$4.02	$4.07	$4.07	181,296
2021-06-29	$4.38	$4.39	$4.11	$4.14	$4.14	213,984
2021-06-28	$4.46	$4.57	$4.25	$4.35	$4.35	487,613
2021-06-25	$4.40	$4.45	$4.25	$4.39	$4.39	343,857
2021-06-24	$4.10	$4.43	$4.09	$4.40	$4.40	1,175,752
2021-06-23	$4.00	$4.10	$4.00	$4.09	$4.09	146,356
2021-06-22	$4.09	$4.13	$3.88	$3.97	$3.97	327,446
2021-06-21	$4.15	$4.20	$4.03	$4.10	$4.10	378,670
2021-06-18	$4.15	$4.20	$4.01	$4.13	$4.13	294,981
2021-06-17	$4.11	$4.29	$4.03	$4.24	$4.24	508,684
2021-06-16	$3.99	$4.20	$3.96	$4.20	$4.20	198,846
2021-06-15	$4.26	$4.30	$3.97	$4.04	$4.04	323,977
2021-06-14	$4.19	$4.35	$4.06	$4.22	$4.22	427,837
2021-06-11	$4.04	$4.15	$3.96	$4.11	$4.11	599,649
2021-06-10	$3.96	$4.07	$3.81	$3.93	$3.93	676,665
2021-06-09	$4.00	$4.10	$3.90	$3.93	$3.93	502,413
2021-06-08	$4.25	$4.29	$3.86	$3.96	$3.96	558,723
2021-06-07	$3.75	$4.28	$3.75	$4.20	$4.20	1,754,796
2021-06-04	$4.13	$4.13	$3.77	$3.78	$3.78	474,939
2021-06-03	$3.80	$4.15	$3.70	$4.06	$4.06	921,627
2021-06-02	$3.96	$4.03	$3.76	$3.80	$3.80	377,464
2021-06-01	$3.88	$4.03	$3.60	$3.96	$3.96	838,178
2021-05-28	$3.66	$3.94	$3.63	$3.81	$3.81	1,058,346
2021-05-27	$3.46	$3.70	$3.45	$3.66	$3.66	674,811
2021-05-26	$3.58	$3.64	$3.43	$3.49	$3.49	495,130
2021-05-25	$3.69	$3.71	$3.55	$3.59	$3.59	384,111
2021-05-24	$3.71	$3.74	$3.60	$3.66	$3.66	336,154
2021-05-21	$3.71	$3.89	$3.56	$3.78	$3.78	1,492,877
2021-05-20	$3.60	$3.80	$3.56	$3.74	$3.74	456,552
2021-05-19	$3.69	$3.84	$3.56	$3.63	$3.63	624,564
2021-05-18	$3.83	$3.94	$3.70	$3.90	$3.90	718,912
2021-05-17	$3.70	$4.24	$3.55	$3.88	$3.88	2,738,696
2021-05-14	$4.11	$4.37	$3.71	$3.76	$3.76	2,762,209
2021-05-13	$6.57	$6.79	$4.44	$4.60	$4.60	39,176,217
2021-05-12	$5.15	$5.65	$5.12	$5.25	$5.25	564,186
2021-05-11	$4.62	$5.67	$4.51	$5.33	$5.33	172,529
2021-05-10	$5.84	$5.96	$5.20	$5.36	$5.36	296,377
2021-05-07	$5.85	$6.18	$5.65	$5.97	$5.97	636,771
2021-05-06	$6.00	$6.06	$5.29	$5.71	$5.71	540,917
2021-05-05	$6.00	$6.38	$5.73	$6.12	$6.12	210,413
2021-05-04	$6.51	$6.60	$5.81	$6.11	$6.11	412,425
2021-05-03	$8.65	$8.66	$6.52	$6.57	$6.57	1,084,038
2021-04-30	$7.35	$7.79	$6.68	$7.61	$7.61	808,881
2021-04-29	$10.24	$10.24	$7.80	$7.80	$7.80	356,599
2021-04-28	$9.00	$10.91	$9.00	$10.25	$10.25	186,454
2021-04-27	$1.65	$1.67	$1.62	$1.66	$9.96	194,119
2021-04-26	$1.78	$1.88	$1.60	$1.68	$10.08	941,250
2021-04-23	$1.58	$1.70	$1.54	$1.58	$9.48	381,813
2021-04-22	$1.54	$1.60	$1.51	$1.57	$9.42	140,202
2021-04-21	$1.46	$1.59	$1.45	$1.57	$9.42	85,637
2021-04-20	$1.55	$1.59	$1.44	$1.48	$8.88	129,168
2021-04-19	$1.38	$1.56	$1.38	$1.55	$9.30	201,616
2021-04-16	$1.40	$1.42	$1.34	$1.39	$8.34	159,142
2021-04-15	$1.50	$1.59	$1.41	$1.42	$8.52	243,916
2021-04-14	$1.44	$1.58	$1.44	$1.51	$9.06	148,206
2021-04-13	$1.49	$1.50	$1.41	$1.49	$8.94	158,067
2021-04-12	$1.60	$1.60	$1.44	$1.50	$9.00	362,353
2021-04-09	$1.73	$1.81	$1.50	$1.58	$9.48	1,180,304
2021-04-08	$1.74	$1.86	$1.68	$1.84	$11.04	387,105
2021-04-07	$1.86	$1.86	$1.69	$1.73	$10.38	215,968
2021-04-06	$1.77	$1.89	$1.71	$1.89	$11.34	225,044
2021-04-05	$1.86	$1.89	$1.65	$1.80	$10.80	631,673
2021-04-01	$1.71	$1.78	$1.66	$1.69	$10.14	166,652
2021-03-31	$1.64	$1.72	$1.61	$1.70	$10.20	111,271
2021-03-30	$1.50	$1.66	$1.47	$1.64	$9.84	211,665
2021-03-29	$1.50	$1.55	$1.45	$1.49	$8.94	203,199
2021-03-26	$1.65	$1.70	$1.52	$1.55	$9.30	229,037
2021-03-25	$1.55	$1.73	$1.55	$1.73	$10.38	378,530
2021-03-24	$1.93	$1.94	$1.60	$1.85	$11.10	1,202,532
2021-03-23	$1.91	$2.02	$1.79	$1.98	$11.88	817,114
2021-03-22	$2.13	$2.67	$1.94	$2.02	$12.12	10,877,242
2021-03-19	$1.63	$1.75	$1.57	$1.64	$9.84	248,393
2021-03-18	$1.81	$1.90	$1.66	$1.75	$10.50	1,822,831
2021-03-17	$1.49	$1.59	$1.40	$1.55	$9.30	171,935
2021-03-16	$1.61	$1.65	$1.49	$1.56	$9.36	499,776
2021-03-15	$1.49	$1.63	$1.47	$1.55	$9.30	372,123
2021-03-12	$1.36	$1.54	$1.33	$1.45	$8.70	430,222
2021-03-11	$1.33	$1.39	$1.30	$1.38	$8.28	99,249
2021-03-10	$1.29	$1.33	$1.24	$1.29	$7.74	97,444
2021-03-09	$1.25	$1.30	$1.21	$1.28	$7.68	128,314
2021-03-08	$1.25	$1.38	$1.14	$1.19	$7.14	431,844
2021-03-05	$1.09	$1.20	$1.05	$1.19	$7.14	366,767
2021-03-04	$1.21	$1.25	$1.03	$1.11	$6.66	292,500
2021-03-03	$1.39	$1.41	$1.24	$1.26	$7.56	202,751
2021-03-02	$1.44	$1.49	$1.35	$1.38	$8.28	228,018
2021-03-01	$1.36	$1.50	$1.36	$1.45	$8.70	105,121
2021-02-26	$1.40	$1.42	$1.26	$1.34	$8.04	123,430
2021-02-25	$1.51	$1.53	$1.36	$1.40	$8.40	208,103
2021-02-24	$1.54	$1.57	$1.47	$1.50	$9.00	132,322
2021-02-23	$1.45	$1.58	$1.30	$1.46	$8.76	493,121
2021-02-22	$1.76	$1.82	$1.66	$1.70	$10.20	213,721
2021-02-19	$1.79	$1.85	$1.71	$1.84	$11.04	220,075
2021-02-18	$1.93	$2.00	$1.72	$1.81	$10.86	283,199
2021-02-17	$2.04	$2.07	$1.90	$2.00	$12.00	280,417
2021-02-16	$1.95	$2.20	$1.90	$2.06	$12.36	1,280,083
2021-02-12	$1.69	$1.95	$1.63	$1.84	$11.04	952,404
2021-02-11	$1.89	$1.90	$1.65	$1.77	$10.62	465,430
2021-02-10	$1.73	$2.05	$1.69	$1.88	$11.28	1,927,394
2021-02-09	$1.72	$1.75	$1.63	$1.67	$10.02	437,670
2021-02-08	$1.55	$1.92	$1.51	$1.73	$10.38	1,490,585
2021-02-05	$1.46	$1.47	$1.41	$1.46	$8.76	188,278
2021-02-04	$1.50	$1.51	$1.40	$1.45	$8.70	155,758
2021-02-03	$1.53	$1.56	$1.46	$1.48	$8.88	258,975
2021-02-02	$1.41	$1.48	$1.35	$1.44	$8.64	476,517
2021-02-01	$1.47	$1.48	$1.38	$1.42	$8.49	218,267
2021-01-29	$1.53	$1.55	$1.36	$1.47	$8.82	360,055
2021-01-28	$1.46	$1.69	$1.44	$1.52	$9.12	1,024,033
2021-01-27	$1.35	$1.44	$1.30	$1.35	$8.10	340,669
2021-01-26	$1.65	$1.65	$1.48	$1.52	$9.12	379,545
2021-01-25	$1.47	$1.67	$1.42	$1.64	$9.84	1,271,136
2021-01-22	$1.36	$1.52	$1.31	$1.43	$8.58	587,390
2021-01-21	$1.45	$1.45	$1.32	$1.38	$8.28	250,057
2021-01-20	$1.33	$1.50	$1.25	$1.39	$8.34	924,883
2021-01-19	$1.39	$1.43	$1.33	$1.34	$8.04	301,814
2021-01-15	$1.34	$1.42	$1.26	$1.33	$7.98	368,941
2021-01-14	$1.44	$1.44	$1.35	$1.38	$8.28	367,507
2021-01-13	$1.61	$1.61	$1.32	$1.45	$8.70	1,677,409
2021-01-12	$1.33	$1.36	$1.15	$1.32	$7.92	621,292
2021-01-11	$1.37	$1.60	$1.30	$1.38	$8.28	1,260,166
2021-01-08	$1.10	$1.26	$1.05	$1.24	$7.44	1,161,395
2021-01-07	$1.05	$1.11	$1.00	$1.07	$6.42	474,993
2021-01-06	$1.08	$1.08	$0.97	$0.99	$5.94	417,477
2021-01-05	$0.99	$1.14	$0.93	$1.08	$6.48	1,287,925
2021-01-04	$0.91	$1.08	$0.87	$1.03	$6.18	1,250,444
2020-12-31	$0.86	$1.04	$0.85	$0.88	$5.28	1,062,760
2020-12-30	$0.83	$0.90	$0.82	$0.86	$5.17	190,899
2020-12-29	$0.88	$0.88	$0.81	$0.82	$4.92	236,248
2020-12-28	$0.90	$0.93	$0.84	$0.87	$5.23	511,321
2020-12-24	$0.83	$1.02	$0.78	$0.89	$5.37	1,063,072
2020-12-23	$0.77	$0.84	$0.73	$0.82	$4.93	413,569
2020-12-22	$0.80	$0.84	$0.77	$0.78	$4.68	215,623
2020-12-21	$0.87	$0.90	$0.78	$0.79	$4.71	483,553
2020-12-18	$0.93	$1.00	$0.91	$0.95	$5.67	635,018
2020-12-17	$1.14	$1.33	$0.90	$0.96	$5.75	11,457,713
2020-12-16	$0.80	$0.82	$0.74	$0.78	$4.66	122,488
2020-12-15	$0.79	$0.80	$0.73	$0.80	$4.79	145,195
2020-12-14	$0.71	$0.86	$0.68	$0.78	$4.67	515,893
2020-12-11	$0.68	$0.70	$0.65	$0.69	$4.13	46,768
2020-12-10	$0.69	$0.72	$0.66	$0.68	$4.08	40,293
2020-12-09	$0.72	$0.72	$0.66	$0.70	$4.19	79,233
2020-12-08	$0.67	$0.72	$0.67	$0.70	$4.19	64,924
2020-12-07	$0.65	$0.69	$0.65	$0.68	$4.07	28,565
2020-12-04	$0.64	$0.68	$0.64	$0.67	$3.99	35,391
2020-12-03	$0.66	$0.67	$0.64	$0.64	$3.87	16,927
2020-12-02	$0.66	$0.66	$0.63	$0.65	$3.89	28,260
2020-12-01	$0.67	$0.68	$0.63	$0.64	$3.84	29,297
2020-11-30	$0.61	$0.66	$0.59	$0.65	$3.90	56,456
2020-11-27	$0.61	$0.62	$0.58	$0.60	$3.60	43,157
2020-11-25	$0.63	$0.63	$0.59	$0.61	$3.64	51,165
2020-11-24	$0.63	$0.65	$0.61	$0.63	$3.78	53,400
2020-11-23	$0.63	$0.64	$0.61	$0.63	$3.80	33,007
2020-11-20	$0.62	$0.64	$0.60	$0.62	$3.72	24,907
2020-11-19	$0.60	$0.62	$0.58	$0.62	$3.69	23,517
2020-11-18	$0.58	$0.62	$0.57	$0.60	$3.60	36,918
2020-11-17	$0.59	$0.59	$0.58	$0.58	$3.46	14,553
2020-11-16	$0.58	$0.59	$0.57	$0.58	$3.50	20,616
2020-11-13	$0.57	$0.59	$0.56	$0.58	$3.47	25,471
2020-11-12	$0.56	$0.57	$0.56	$0.57	$3.39	18,402
2020-11-11	$0.57	$0.58	$0.54	$0.57	$3.41	30,627
2020-11-10	$0.58	$0.59	$0.55	$0.57	$3.39	15,053
2020-11-09	$0.56	$0.59	$0.54	$0.57	$3.42	38,598
2020-11-06	$0.56	$0.57	$0.54	$0.54	$3.26	30,174
2020-11-05	$0.56	$0.58	$0.54	$0.55	$3.32	31,052
2020-11-04	$0.55	$0.57	$0.55	$0.56	$3.36	15,443
2020-11-03	$0.56	$0.57	$0.55	$0.55	$3.33	7,603
2020-11-02	$0.57	$0.57	$0.54	$0.55	$3.32	14,994
2020-10-30	$0.58	$0.59	$0.55	$0.56	$3.38	30,124
2020-10-29	$0.58	$0.60	$0.56	$0.58	$3.48	16,267
2020-10-28	$0.61	$0.61	$0.57	$0.58	$3.47	42,700
2020-10-27	$0.62	$0.63	$0.61	$0.62	$3.72	16,433
2020-10-26	$0.65	$0.67	$0.61	$0.61	$3.66	69,018
2020-10-23	$0.67	$0.80	$0.64	$0.66	$3.93	371,309
2020-10-22	$0.66	$0.69	$0.64	$0.66	$3.96	36,368
2020-10-21	$0.70	$0.70	$0.65	$0.66	$3.98	46,252
2020-10-20	$0.66	$0.74	$0.66	$0.72	$4.30	128,758
2020-10-19	$0.68	$0.68	$0.64	$0.66	$3.95	23,481
2020-10-16	$0.66	$0.69	$0.65	$0.65	$3.93	29,065
2020-10-15	$0.64	$0.68	$0.64	$0.67	$4.02	32,696
2020-10-14	$0.67	$0.68	$0.64	$0.65	$3.87	21,215
2020-10-13	$0.64	$0.69	$0.62	$0.67	$4.02	71,472
2020-10-12	$0.65	$0.65	$0.61	$0.64	$3.84	32,616
2020-10-09	$0.66	$0.66	$0.62	$0.63	$3.80	34,712
2020-10-08	$0.66	$0.66	$0.63	$0.64	$3.84	37,411
2020-10-07	$0.65	$0.65	$0.63	$0.65	$3.93	26,631
2020-10-06	$0.65	$0.67	$0.62	$0.63	$3.78	116,567
2020-10-05	$0.58	$0.65	$0.58	$0.63	$3.79	114,437
2020-10-02	$0.59	$0.59	$0.57	$0.59	$3.54	13,636
2020-10-01	$0.59	$0.61	$0.58	$0.59	$3.54	26,507
2020-09-30	$0.61	$0.61	$0.57	$0.58	$3.49	49,980
2020-09-29	$0.56	$0.62	$0.56	$0.60	$3.62	72,603
2020-09-28	$0.54	$0.55	$0.53	$0.55	$3.29	23,110
2020-09-25	$0.54	$0.55	$0.53	$0.53	$3.20	31,432
2020-09-24	$0.57	$0.57	$0.50	$0.53	$3.17	49,589
2020-09-23	$0.59	$0.59	$0.55	$0.56	$3.35	30,849
2020-09-22	$0.58	$0.59	$0.56	$0.58	$3.50	22,282
2020-09-21	$0.60	$0.60	$0.57	$0.58	$3.48	26,052
2020-09-18	$0.61	$0.62	$0.59	$0.59	$3.56	40,400
2020-09-17	$0.61	$0.63	$0.60	$0.62	$3.72	21,158
2020-09-16	$0.62	$0.63	$0.61	$0.63	$3.77	38,278
2020-09-15	$0.59	$0.63	$0.58	$0.62	$3.69	55,290
2020-09-14	$0.57	$0.60	$0.57	$0.58	$3.50	37,977
2020-09-11	$0.60	$0.61	$0.57	$0.59	$3.52	25,843
2020-09-10	$0.59	$0.61	$0.57	$0.59	$3.54	52,048
2020-09-09	$0.56	$0.62	$0.56	$0.60	$3.61	65,636
2020-09-08	$0.57	$0.60	$0.56	$0.56	$3.38	34,133
2020-09-04	$0.57	$0.58	$0.52	$0.55	$3.32	76,076
2020-09-03	$0.62	$0.63	$0.56	$0.57	$3.43	119,820
2020-09-02	$0.70	$0.72	$0.60	$0.61	$3.68	270,652
2020-09-01	$0.69	$0.75	$0.66	$0.75	$4.49	101,344
2020-08-31	$0.68	$0.71	$0.65	$0.69	$4.14	72,800
2020-08-28	$0.69	$0.71	$0.68	$0.69	$4.14	28,468
2020-08-27	$0.71	$0.71	$0.65	$0.69	$4.14	86,892
2020-08-26	$0.72	$0.73	$0.70	$0.71	$4.28	38,895
2020-08-25	$0.72	$0.73	$0.70	$0.73	$4.35	52,266
2020-08-24	$0.74	$0.74	$0.70	$0.71	$4.29	54,380
2020-08-21	$0.71	$0.75	$0.71	$0.75	$4.50	119,462
2020-08-20	$0.70	$0.72	$0.70	$0.72	$4.30	31,880
2020-08-19	$0.73	$0.73	$0.70	$0.71	$4.27	42,657
2020-08-18	$0.74	$0.75	$0.70	$0.72	$4.34	37,953
2020-08-17	$0.71	$0.73	$0.71	$0.72	$4.35	34,759
2020-08-14	$0.73	$0.74	$0.70	$0.71	$4.25	60,356
2020-08-13	$0.75	$0.75	$0.71	$0.72	$4.34	82,444
2020-08-12	$0.74	$0.75	$0.71	$0.72	$4.32	101,613
2020-08-11	$0.78	$0.79	$0.73	$0.73	$4.41	102,364
2020-08-10	$0.84	$0.85	$0.75	$0.78	$4.65	196,120
2020-08-07	$0.85	$0.88	$0.81	$0.85	$5.11	127,425
2020-08-06	$0.85	$0.86	$0.84	$0.85	$5.09	41,213
2020-08-05	$0.87	$0.87	$0.82	$0.85	$5.12	92,518
2020-08-04	$0.83	$0.83	$0.80	$0.83	$5.00	38,776
2020-08-03	$0.79	$0.84	$0.78	$0.83	$4.98	90,583
2020-07-31	$0.88	$0.88	$0.79	$0.81	$4.86	94,106
2020-07-30	$0.87	$0.87	$0.81	$0.82	$4.94	89,287
2020-07-29	$0.82	$0.92	$0.80	$0.86	$5.15	423,908
2020-07-28	$0.80	$0.81	$0.79	$0.80	$4.77	47,690
2020-07-27	$0.77	$0.81	$0.77	$0.80	$4.81	58,704
2020-07-24	$0.80	$0.82	$0.77	$0.79	$4.73	53,398
2020-07-23	$0.83	$0.83	$0.78	$0.79	$4.72	82,112
2020-07-22	$0.86	$0.86	$0.80	$0.83	$5.00	121,748
2020-07-21	$0.80	$0.91	$0.78	$0.87	$5.22	594,942
2020-07-20	$0.78	$0.78	$0.75	$0.78	$4.68	66,644
2020-07-17	$0.76	$0.78	$0.74	$0.77	$4.62	48,432
2020-07-16	$0.76	$0.77	$0.73	$0.76	$4.56	43,863
2020-07-15	$0.72	$0.75	$0.72	$0.75	$4.50	46,468
2020-07-14	$0.75	$0.76	$0.71	$0.73	$4.38	76,189
2020-07-13	$0.79	$0.79	$0.75	$0.76	$4.56	79,433
2020-07-10	$0.80	$0.82	$0.78	$0.79	$4.74	57,215
2020-07-09	$0.80	$0.80	$0.76	$0.80	$4.80	67,704
2020-07-08	$0.82	$0.82	$0.77	$0.78	$4.68	105,161
2020-07-07	$0.74	$0.88	$0.72	$0.83	$4.98	738,943
2020-07-06	$0.73	$0.76	$0.73	$0.74	$4.44	56,620
2020-07-02	$0.76	$0.76	$0.70	$0.73	$4.38	74,920
2020-07-01	$0.73	$0.75	$0.72	$0.73	$4.38	76,702
2020-06-30	$0.76	$0.76	$0.71	$0.72	$4.32	78,597
2020-06-29	$0.76	$0.79	$0.76	$0.76	$4.54	54,775
2020-06-26	$0.80	$0.80	$0.74	$0.76	$4.56	107,133
2020-06-25	$0.80	$0.80	$0.78	$0.79	$4.74	61,001
2020-06-24	$0.84	$0.84	$0.77	$0.80	$4.80	110,932
2020-06-23	$0.82	$0.85	$0.81	$0.84	$5.04	95,045
2020-06-22	$0.81	$0.82	$0.78	$0.82	$4.92	81,570
2020-06-19	$0.83	$0.85	$0.81	$0.81	$4.86	63,919
2020-06-18	$0.82	$0.83	$0.81	$0.82	$4.92	58,713
2020-06-17	$0.85	$0.86	$0.82	$0.83	$4.98	64,237
2020-06-16	$0.85	$0.87	$0.83	$0.85	$5.10	90,127
2020-06-15	$0.80	$0.86	$0.77	$0.85	$5.10	118,851
2020-06-12	$0.85	$0.86	$0.81	$0.82	$4.92	105,360
2020-06-11	$0.85	$0.89	$0.81	$0.82	$4.92	241,691
2020-06-10	$0.93	$0.94	$0.87	$0.89	$5.34	150,952
2020-06-09	$0.93	$0.94	$0.89	$0.92	$5.52	147,360
2020-06-08	$0.88	$0.98	$0.85	$0.92	$5.52	472,042
2020-06-05	$0.88	$0.89	$0.84	$0.87	$5.22	188,467
2020-06-04	$0.89	$0.90	$0.83	$0.88	$5.28	267,253
2020-06-03	$0.91	$0.92	$0.88	$0.89	$5.34	143,745
2020-06-02	$0.93	$0.93	$0.88	$0.89	$5.34	116,859
2020-06-01	$0.89	$0.97	$0.89	$0.92	$5.52	159,046
2020-05-29	$0.94	$0.94	$0.86	$0.92	$5.52	261,849
2020-05-28	$0.90	$1.08	$0.87	$0.96	$5.76	700,314
2020-05-27	$0.91	$0.92	$0.85	$0.89	$5.34	443,066
2020-05-26	$0.96	$0.97	$0.91	$0.93	$5.58	599,702
2020-05-22	$1.13	$1.20	$0.89	$0.92	$5.52	2,188,731
2020-05-21	$1.16	$2.10	$1.11	$1.23	$7.38	20,909,812
2020-05-20	$0.81	$0.84	$0.81	$0.82	$4.92	91,087
2020-05-19	$0.85	$0.88	$0.82	$0.84	$5.04	105,229
2020-05-18	$0.84	$0.93	$0.83	$0.91	$5.46	214,885
2020-05-15	$1.00	$1.09	$0.81	$0.92	$5.52	2,074,480
2020-05-14	$0.77	$0.77	$0.72	$0.75	$4.50	17,500
2020-05-13	$0.76	$0.80	$0.71	$0.77	$4.62	28,627
2020-05-12	$0.81	$0.84	$0.77	$0.78	$4.70	36,557
2020-05-11	$0.78	$0.89	$0.72	$0.81	$4.83	203,138
2020-05-08	$0.76	$0.80	$0.73	$0.76	$4.56	33,578
2020-05-07	$0.70	$0.75	$0.69	$0.74	$4.44	28,571
2020-05-06	$0.73	$0.76	$0.69	$0.72	$4.32	47,456
2020-05-05	$0.70	$0.83	$0.68	$0.73	$4.38	234,143
2020-05-04	$0.70	$0.70	$0.68	$0.70	$4.20	14,112
2020-05-01	$0.71	$0.71	$0.68	$0.69	$4.14	14,442
2020-04-30	$0.70	$0.72	$0.68	$0.71	$4.26	25,103
2020-04-29	$0.71	$0.73	$0.69	$0.71	$4.26	59,599
2020-04-28	$0.76	$0.81	$0.67	$0.69	$4.14	136,220
2020-04-27	$0.80	$0.80	$0.75	$0.77	$4.62	40,265
2020-04-24	$0.78	$0.83	$0.75	$0.79	$4.74	29,132
2020-04-23	$0.74	$0.84	$0.72	$0.74	$4.44	46,214
2020-04-22	$0.77	$0.77	$0.71	$0.74	$4.44	20,364
2020-04-21	$0.85	$0.85	$0.73	$0.76	$4.56	26,195
2020-04-20	$0.82	$0.88	$0.78	$0.82	$4.92	41,046
2020-04-17	$0.82	$0.82	$0.75	$0.82	$4.92	14,681
2020-04-16	$0.77	$0.88	$0.74	$0.82	$4.92	57,093
2020-04-15	$0.83	$0.83	$0.72	$0.76	$4.56	25,949
2020-04-14	$0.76	$0.90	$0.75	$0.80	$4.80	101,712
2020-04-13	$0.71	$0.75	$0.67	$0.75	$4.50	21,444
2020-04-09	$0.75	$0.76	$0.66	$0.67	$4.02	71,265
2020-04-08	$0.65	$0.69	$0.60	$0.68	$4.08	18,520
2020-04-07	$0.71	$0.72	$0.65	$0.67	$4.02	60,913
2020-04-06	$0.74	$0.75	$0.66	$0.67	$4.02	34,850
2020-04-03	$0.58	$0.75	$0.58	$0.70	$4.20	201,668
2020-04-02	$0.62	$0.66	$0.58	$0.61	$3.66	18,114
2020-04-01	$0.65	$0.66	$0.60	$0.62	$3.72	8,322
2020-03-31	$0.64	$0.67	$0.60	$0.66	$3.96	15,930
2020-03-30	$0.63	$0.66	$0.58	$0.63	$3.78	20,530
2020-03-27	$0.61	$0.63	$0.58	$0.63	$3.78	27,532
2020-03-26	$0.63	$0.64	$0.60	$0.62	$3.72	15,736
2020-03-25	$0.66	$0.66	$0.60	$0.61	$3.66	26,419
2020-03-24	$0.59	$0.70	$0.58	$0.64	$3.84	78,941
2020-03-23	$0.65	$0.65	$0.55	$0.60	$3.60	27,807
2020-03-20	$0.62	$0.68	$0.61	$0.65	$3.90	18,982
2020-03-19	$0.58	$0.64	$0.52	$0.61	$3.66	16,495
2020-03-18	$0.61	$0.64	$0.50	$0.61	$3.66	26,570
2020-03-17	$0.57	$0.68	$0.57	$0.60	$3.60	25,567
2020-03-16	$0.68	$0.68	$0.56	$0.59	$3.54	25,744
2020-03-13	$0.66	$0.75	$0.61	$0.68	$4.08	32,089
2020-03-12	$0.72	$0.72	$0.62	$0.66	$3.96	64,070
2020-03-11	$0.77	$0.78	$0.72	$0.72	$4.32	15,329
2020-03-10	$0.80	$0.80	$0.73	$0.75	$4.51	16,242
2020-03-09	$0.80	$0.80	$0.73	$0.75	$4.50	47,319
2020-03-06	$0.82	$0.85	$0.80	$0.80	$4.80	50,111
2020-03-05	$0.91	$0.94	$0.84	$0.85	$5.10	42,952
2020-03-04	$0.89	$0.94	$0.89	$0.92	$5.52	25,183
2020-03-03	$0.91	$0.95	$0.88	$0.89	$5.34	37,051
2020-03-02	$0.95	$0.95	$0.89	$0.94	$5.64	33,493
2020-02-28	$0.89	$1.14	$0.88	$0.93	$5.58	272,944
2020-02-27	$0.90	$0.90	$0.81	$0.83	$4.98	110,098
2020-02-26	$0.90	$0.93	$0.85	$0.86	$5.16	32,008
2020-02-25	$0.95	$0.96	$0.83	$0.91	$5.46	70,219
2020-02-24	$0.92	$1.07	$0.88	$0.94	$5.64	203,078
2020-02-21	$0.93	$0.96	$0.90	$0.93	$5.58	20,831
2020-02-20	$0.92	$0.94	$0.90	$0.91	$5.46	37,804
2020-02-19	$1.00	$1.00	$0.88	$0.92	$5.52	73,960
2020-02-18	$1.01	$1.01	$0.91	$0.97	$5.82	84,213
2020-02-14	$1.01	$1.02	$0.98	$1.00	$6.00	93,704
2020-02-13	$1.02	$1.04	$1.00	$1.01	$6.06	132,016
2020-02-12	$1.05	$1.08	$0.98	$1.00	$6.00	75,371
2020-02-11	$1.03	$1.12	$1.02	$1.07	$6.42	212,792
2020-02-10	$1.00	$1.08	$0.99	$1.05	$6.30	150,659
2020-02-07	$1.09	$1.10	$0.98	$1.00	$6.00	120,322
2020-02-06	$1.08	$1.13	$1.08	$1.09	$6.54	53,129
2020-02-05	$1.07	$1.15	$1.03	$1.10	$6.60	71,453
2020-02-04	$1.08	$1.12	$1.07	$1.11	$6.66	74,944
2020-02-03	$1.19	$1.19	$1.07	$1.12	$6.72	137,114
2020-01-31	$1.14	$1.22	$1.11	$1.16	$6.96	228,394
2020-01-30	$1.18	$1.40	$1.13	$1.16	$6.96	418,241
2020-01-29	$1.14	$1.27	$1.06	$1.18	$7.08	231,524
2020-01-28	$1.08	$1.17	$1.07	$1.14	$6.84	67,257
2020-01-27	$1.03	$1.25	$0.95	$1.18	$7.08	272,007
2020-01-24	$1.20	$1.20	$1.05	$1.08	$6.48	149,667
2020-01-23	$1.27	$1.28	$1.11	$1.17	$7.02	200,302
2020-01-22	$1.31	$1.35	$1.25	$1.26	$7.56	219,556
2020-01-21	$1.53	$1.60	$1.33	$1.35	$8.10	611,541
2020-01-17	$1.68	$4.09	$1.42	$1.60	$9.60	13,223,472
2020-01-16	$1.18	$1.31	$1.17	$1.25	$7.50	54,797
2020-01-15	$1.18	$1.22	$1.17	$1.21	$7.26	14,282
2020-01-14	$1.20	$1.30	$1.18	$1.21	$7.26	42,985
2020-01-13	$1.31	$1.33	$1.14	$1.18	$7.08	45,463
2020-01-10	$1.19	$1.40	$1.15	$1.29	$7.74	99,337
2020-01-09	$1.68	$1.69	$1.17	$1.22	$7.32	536,383
2020-01-08	$1.16	$1.48	$1.11	$1.40	$8.40	258,033
2020-01-07	$1.10	$1.17	$1.03	$1.16	$6.96	27,729
2020-01-06	$1.06	$1.17	$1.00	$1.06	$6.36	28,404
2020-01-03	$1.09	$1.29	$1.00	$1.03	$6.18	89,305
2020-01-02	$0.97	$1.14	$0.93	$1.10	$6.60	56,472
2019-12-31	$0.90	$1.05	$0.90	$0.99	$5.94	24,048
2019-12-30	$0.92	$0.98	$0.88	$0.92	$5.52	10,972
2019-12-27	$1.00	$1.01	$0.91	$0.91	$5.46	15,633
2019-12-26	$0.93	$1.19	$0.90	$1.00	$6.00	41,586
2019-12-24	$0.90	$0.95	$0.87	$0.93	$5.58	2,364
2019-12-23	$0.85	$0.95	$0.85	$0.89	$5.34	4,296
2019-12-20	$0.94	$0.95	$0.86	$0.86	$5.16	12,553
2019-12-19	$0.84	$0.95	$0.84	$0.95	$5.70	14,587
2019-12-18	$0.88	$0.89	$0.83	$0.83	$4.98	2,791
2019-12-17	$0.83	$0.91	$0.83	$0.87	$5.22	9,159
2019-12-16	$0.85	$0.89	$0.82	$0.83	$4.98	3,203
2019-12-13	$0.88	$0.92	$0.83	$0.88	$5.28	6,969
2019-12-12	$0.91	$0.95	$0.83	$0.89	$5.34	11,354
2019-12-11	$0.93	$0.93	$0.89	$0.91	$5.46	5,570
2019-12-10	$0.89	$0.93	$0.89	$0.90	$5.40	5,150
2019-12-09	$0.92	$0.94	$0.86	$0.94	$5.64	3,977
2019-12-06	$0.89	$0.95	$0.89	$0.92	$5.52	6,669
2019-12-05	$0.98	$0.99	$0.89	$0.92	$5.52	16,327
2019-12-04	$0.91	$1.02	$0.91	$0.97	$5.82	23,175
2019-12-03	$0.88	$0.91	$0.86	$0.89	$5.34	8,206
2019-12-02	$0.87	$0.92	$0.87	$0.90	$5.40	12,048
2019-11-29	$0.90	$0.94	$0.87	$0.87	$5.22	10,674
2019-11-27	$0.82	$0.90	$0.82	$0.90	$5.40	16,686
2019-11-26	$0.85	$0.87	$0.80	$0.84	$5.04	17,570
2019-11-25	$0.84	$0.85	$0.80	$0.85	$5.10	22,402
2019-11-22	$0.95	$1.03	$0.76	$0.86	$5.16	122,832
2019-11-21	$0.78	$1.18	$0.72	$1.00	$6.00	223,128
2019-11-20	$0.75	$0.79	$0.70	$0.77	$4.62	19,222
2019-11-19	$0.83	$0.83	$0.75	$0.76	$4.56	22,840
2019-11-18	$0.92	$0.94	$0.80	$0.86	$5.16	36,113
2019-11-15	$1.13	$1.22	$0.90	$0.93	$5.58	72,593
2019-11-14	$1.10	$1.22	$1.09	$1.15	$6.90	70,355
2019-11-13	$1.12	$1.23	$1.10	$1.11	$6.66	31,626
2019-11-12	$1.13	$1.26	$1.11	$1.17	$7.02	33,454
2019-11-11	$1.15	$1.18	$1.10	$1.13	$6.78	17,941
2019-11-08	$1.09	$1.19	$1.07	$1.17	$7.02	38,572
2019-11-07	$1.13	$1.18	$1.07	$1.10	$6.60	57,714
2019-11-06	$1.21	$1.23	$1.11	$1.14	$6.84	82,991
2019-11-05	$1.20	$1.26	$1.16	$1.24	$7.44	50,301
2019-11-04	$1.44	$1.49	$1.25	$1.26	$7.56	107,553
2019-11-01	$1.52	$1.52	$1.52	$1.52	$9.12	92,887
2019-10-31	$1.71	$1.81	$1.48	$1.52	$9.12	349,522
2019-10-30	$1.71	$2.28	$1.68	$1.83	$10.98	6,234,652
2019-10-29	$1.34	$1.37	$1.29	$1.31	$7.86	6,098
2019-10-28	$1.34	$1.35	$1.28	$1.33	$7.98	6,584
2019-10-25	$1.30	$1.33	$1.24	$1.29	$7.74	10,583
2019-10-24	$1.36	$1.39	$1.21	$1.32	$7.92	8,103
2019-10-23	$1.29	$1.41	$1.28	$1.34	$8.04	8,094
2019-10-22	$1.30	$1.30	$1.23	$1.30	$7.80	3,121
2019-10-21	$1.29	$1.30	$1.22	$1.30	$7.80	5,273
2019-10-18	$1.30	$1.35	$1.24	$1.27	$7.62	6,608
2019-10-17	$1.24	$1.36	$1.20	$1.30	$7.80	20,308
2019-10-16	$1.36	$1.66	$1.25	$1.32	$7.92	147,226
2019-10-15	$1.29	$1.40	$1.23	$1.35	$8.10	16,914
2019-10-14	$1.30	$1.35	$1.22	$1.30	$7.80	28,189
2019-10-11	$1.22	$1.30	$1.14	$1.15	$6.90	23,050
2019-10-10	$1.21	$1.25	$1.19	$1.21	$7.26	2,805
2019-10-09	$1.28	$1.30	$1.10	$1.22	$7.32	11,672
2019-10-08	$1.35	$1.37	$1.22	$1.28	$7.68	14,408
2019-10-07	$1.40	$1.45	$1.32	$1.37	$8.22	6,872
2019-10-04	$1.47	$1.52	$1.28	$1.41	$8.46	18,792
2019-10-03	$1.61	$1.64	$1.41	$1.45	$8.70	13,830
2019-10-02	$1.67	$1.68	$1.56	$1.60	$9.60	11,418
2019-10-01	$1.66	$1.75	$1.63	$1.69	$10.14	18,023
2019-09-30	$1.68	$1.71	$1.62	$1.67	$10.02	7,783
2019-09-27	$1.63	$1.72	$1.62	$1.68	$10.08	5,190
2019-09-26	$1.60	$1.69	$1.57	$1.68	$10.08	5,571
2019-09-25	$1.61	$1.68	$1.55	$1.62	$9.72	11,726
2019-09-24	$1.73	$1.78	$1.58	$1.63	$9.78	33,059
2019-09-23	$1.69	$1.81	$1.57	$1.70	$10.20	19,160
2019-09-20	$1.69	$1.74	$1.57	$1.69	$10.14	11,415
2019-09-19	$1.67	$1.77	$1.64	$1.67	$10.02	4,085
2019-09-18	$1.84	$1.84	$1.60	$1.68	$10.08	15,341
2019-09-17	$1.79	$1.93	$1.73	$1.83	$10.98	45,358
2019-09-16	$1.78	$1.83	$1.74	$1.75	$10.50	5,392
2019-09-13	$1.84	$1.85	$1.77	$1.77	$10.62	8,114
2019-09-12	$1.81	$1.88	$1.81	$1.82	$10.92	5,533
2019-09-11	$1.74	$1.85	$1.71	$1.82	$10.92	9,147
2019-09-10	$1.76	$1.81	$1.72	$1.77	$10.62	4,376
2019-09-09	$1.75	$1.83	$1.66	$1.78	$10.68	17,139
2019-09-06	$1.73	$1.75	$1.70	$1.73	$10.38	1,272
2019-09-05	$1.72	$1.76	$1.66	$1.73	$10.38	2,777
2019-09-04	$1.67	$1.78	$1.66	$1.69	$10.14	4,551
2019-09-03	$1.65	$1.73	$1.62	$1.64	$9.84	3,736
2019-08-30	$1.72	$1.76	$1.65	$1.71	$10.26	3,779
2019-08-29	$1.76	$1.77	$1.68	$1.75	$10.50	6,676
2019-08-28	$1.65	$1.80	$1.62	$1.69	$10.14	11,968
2019-08-27	$1.57	$1.75	$1.50	$1.54	$9.24	12,349
2019-08-26	$1.74	$1.74	$1.60	$1.67	$10.02	3,712
2019-08-23	$1.76	$1.80	$1.60	$1.66	$9.96	9,996
2019-08-22	$1.86	$1.93	$1.73	$1.75	$10.50	9,112
2019-08-21	$1.92	$1.97	$1.84	$1.88	$11.28	25,852
2019-08-20	$1.90	$1.98	$1.71	$1.92	$11.52	9,141
2019-08-19	$1.90	$1.96	$1.82	$1.90	$11.40	8,639
2019-08-16	$1.72	$1.89	$1.65	$1.82	$10.92	6,446
2019-08-15	$1.99	$1.99	$1.62	$1.73	$10.38	14,513
2019-08-14	$2.03	$2.04	$1.90	$1.99	$11.94	12,593
2019-08-13	$2.15	$2.17	$2.03	$2.07	$12.42	8,464
2019-08-12	$2.13	$2.15	$2.12	$2.12	$12.72	10,154
2019-08-09	$2.18	$2.18	$2.12	$2.15	$12.90	5,198
2019-08-08	$2.15	$2.20	$2.12	$2.18	$13.08	10,836
2019-08-07	$2.17	$2.23	$2.13	$2.15	$12.90	21,561
2019-08-06	$2.15	$2.18	$2.14	$2.18	$13.08	10,832
2019-08-05	$2.17	$2.18	$2.14	$2.18	$13.08	7,210
2019-08-02	$2.19	$2.20	$2.12	$2.18	$13.08	13,472
2019-08-01	$2.18	$2.22	$2.11	$2.15	$12.90	29,757
2019-07-31	$2.24	$2.24	$2.20	$2.20	$13.20	29,259
2019-07-30	$2.21	$2.25	$2.20	$2.22	$13.32	31,067
2019-07-29	$2.35	$2.36	$2.09	$2.20	$13.20	58,242
2019-07-26	$2.41	$2.44	$2.22	$2.39	$14.34	133,801
2019-07-25	$4.40	$4.99	$3.65	$3.72	$22.32	48,988
2019-07-24	$4.60	$6.25	$4.45	$5.00	$30.00	78,792
2019-07-23	$4.75	$4.75	$4.25	$4.55	$27.30	28,520
2019-07-22	$5.25	$5.74	$4.51	$4.85	$29.10	50,451
2019-07-19	$8.00	$8.47	$5.28	$5.90	$35.40	80,721
2019-07-18	$8.00	$9.89	$7.54	$8.50	$51.00	80,436
2019-07-17	$0.38	$0.43	$0.37	$0.41	$49.20	8,401
2019-07-16	$0.32	$0.38	$0.30	$0.35	$42.00	7,054
2019-07-15	$0.34	$0.34	$0.32	$0.32	$38.40	218
2019-07-12	$0.34	$0.35	$0.32	$0.32	$38.40	829
2019-07-11	$0.35	$0.35	$0.33	$0.34	$40.60	446
2019-07-10	$0.34	$0.35	$0.33	$0.35	$42.00	1,773
2019-07-09	$0.34	$0.34	$0.32	$0.33	$39.61	447
2019-07-08	$0.34	$0.34	$0.32	$0.33	$39.60	727
2019-07-05	$0.31	$0.34	$0.31	$0.31	$37.20	599
2019-07-03	$0.34	$0.34	$0.32	$0.32	$38.40	539
2019-07-02	$0.31	$0.34	$0.31	$0.32	$38.40	1,081
2019-07-01	$0.34	$0.35	$0.30	$0.30	$36.00	1,858
2019-06-28	$0.32	$0.34	$0.29	$0.29	$34.80	2,785
2019-06-27	$0.27	$0.29	$0.25	$0.28	$33.60	2,413
2019-06-26	$0.30	$0.30	$0.28	$0.29	$34.80	1,032
2019-06-25	$0.30	$0.31	$0.27	$0.28	$33.60	2,354
2019-06-24	$0.35	$0.35	$0.30	$0.31	$37.20	2,630
2019-06-21	$0.36	$0.36	$0.34	$0.35	$42.00	691
2019-06-20	$0.38	$0.38	$0.36	$0.36	$43.64	304
2019-06-19	$0.38	$0.38	$0.36	$0.36	$43.56	393
2019-06-18	$0.36	$0.42	$0.36	$0.38	$45.60	6,650
2019-06-17	$0.39	$0.39	$0.36	$0.36	$43.20	833
2019-06-14	$0.38	$0.40	$0.38	$0.39	$46.38	127
2019-06-13	$0.39	$0.40	$0.38	$0.38	$45.60	499
2019-06-12	$0.37	$0.39	$0.37	$0.39	$46.80	214
2019-06-11	$0.38	$0.39	$0.37	$0.37	$44.40	860
2019-06-10	$0.37	$0.41	$0.37	$0.37	$44.52	1,030
2019-06-07	$0.39	$0.41	$0.36	$0.37	$44.52	752
2019-06-06	$0.46	$0.46	$0.37	$0.39	$46.80	3,348
2019-06-05	$0.44	$0.46	$0.41	$0.45	$54.00	1,003
2019-06-04	$0.44	$0.46	$0.44	$0.45	$54.00	341
2019-06-03	$0.44	$0.47	$0.44	$0.46	$55.20	388
2019-05-31	$0.45	$0.48	$0.44	$0.45	$54.00	520
2019-05-30	$0.48	$0.48	$0.45	$0.45	$54.00	1,121
2019-05-29	$0.44	$0.47	$0.44	$0.47	$56.40	109
2019-05-28	$0.45	$0.48	$0.43	$0.45	$54.00	564
2019-05-24	$0.47	$0.47	$0.45	$0.46	$55.20	453
2019-05-23	$0.47	$0.48	$0.43	$0.46	$55.20	621
2019-05-22	$0.45	$0.48	$0.45	$0.46	$55.20	367
2019-05-21	$0.46	$0.48	$0.44	$0.45	$54.01	500
2019-05-20	$0.46	$0.48	$0.43	$0.46	$55.20	647
2019-05-17	$0.48	$0.49	$0.42	$0.47	$56.40	498
2019-05-16	$0.49	$0.49	$0.46	$0.46	$55.20	1,581
2019-05-15	$0.48	$0.48	$0.44	$0.45	$54.00	720
2019-05-14	$0.43	$0.49	$0.43	$0.47	$56.40	898
2019-05-13	$0.43	$0.47	$0.41	$0.43	$51.60	766
2019-05-10	$0.40	$0.43	$0.39	$0.41	$49.20	1,928
2019-05-09	$0.45	$0.47	$0.40	$0.43	$51.60	2,139
2019-05-08	$0.49	$0.53	$0.43	$0.46	$55.20	2,899
2019-05-07	$0.54	$0.54	$0.49	$0.52	$62.40	421
2019-05-06	$0.53	$0.54	$0.52	$0.52	$62.40	671
2019-05-03	$0.50	$0.53	$0.50	$0.52	$62.64	593
2019-05-02	$0.53	$0.54	$0.48	$0.50	$60.00	966
2019-05-01	$0.50	$0.52	$0.48	$0.51	$60.66	1,034
2019-04-30	$0.51	$0.51	$0.49	$0.50	$60.00	1,103
2019-04-29	$0.52	$0.52	$0.49	$0.51	$61.20	1,628
2019-04-26	$0.53	$0.54	$0.40	$0.48	$57.74	1,074
2019-04-25	$0.50	$0.55	$0.46	$0.52	$62.40	816
2019-04-24	$0.54	$0.55	$0.46	$0.50	$60.00	1,623
2019-04-23	$0.54	$0.57	$0.51	$0.55	$66.00	3,433
2019-04-22	$0.50	$0.58	$0.43	$0.54	$64.80	7,565
2019-04-18	$0.41	$0.46	$0.41	$0.46	$55.20	1,527
2019-04-17	$0.42	$0.45	$0.41	$0.44	$52.80	374
2019-04-16	$0.46	$0.46	$0.40	$0.44	$52.79	1,675
2019-04-15	$0.50	$0.50	$0.43	$0.45	$54.00	4,000
2019-04-12	$0.41	$0.48	$0.41	$0.42	$50.40	3,627
2019-04-11	$0.39	$0.39	$0.34	$0.38	$45.60	1,971
2019-04-10	$0.37	$0.40	$0.36	$0.38	$45.60	1,983
2019-04-09	$0.41	$0.44	$0.38	$0.38	$45.60	2,758
2019-04-08	$0.43	$0.45	$0.43	$0.44	$52.80	1,478
2019-04-05	$0.45	$0.46	$0.42	$0.43	$51.60	1,102
2019-04-04	$0.42	$0.47	$0.42	$0.45	$54.00	352
2019-04-03	$0.47	$0.50	$0.40	$0.42	$50.40	1,929
2019-04-02	$0.47	$0.50	$0.47	$0.49	$58.80	1,258
2019-04-01	$0.46	$0.47	$0.43	$0.46	$55.20	1,164
2019-03-29	$0.45	$0.48	$0.43	$0.44	$52.80	971
2019-03-28	$0.44	$0.47	$0.42	$0.45	$54.00	1,298
2019-03-27	$0.42	$0.46	$0.42	$0.43	$51.60	1,672
2019-03-26	$0.51	$0.51	$0.42	$0.46	$55.20	4,590
2019-03-25	$0.60	$0.60	$0.48	$0.51	$61.20	3,056
2019-03-22	$0.65	$0.66	$0.58	$0.60	$72.00	2,534
2019-03-21	$0.64	$0.66	$0.61	$0.65	$78.00	5,314
2019-03-20	$0.56	$0.69	$0.56	$0.65	$78.00	11,845
2019-03-19	$0.57	$0.61	$0.55	$0.58	$69.38	4,360
2019-03-18	$0.55	$0.56	$0.52	$0.55	$66.00	1,846
2019-03-15	$0.52	$0.57	$0.51	$0.52	$62.60	1,982
2019-03-14	$0.53	$0.53	$0.51	$0.53	$63.60	651
2019-03-13	$0.52	$0.54	$0.50	$0.51	$61.20	794
2019-03-12	$0.54	$0.54	$0.50	$0.53	$63.60	880
2019-03-11	$0.59	$0.59	$0.49	$0.50	$60.00	3,899
2019-03-08	$0.51	$0.60	$0.50	$0.57	$68.40	6,290
2019-03-07	$0.50	$0.55	$0.48	$0.51	$61.20	1,753
2019-03-06	$0.51	$0.51	$0.49	$0.50	$59.94	724
2019-03-05	$0.51	$0.51	$0.49	$0.50	$60.00	246
2019-03-04	$0.47	$0.50	$0.47	$0.50	$60.00	535
2019-03-01	$0.45	$0.49	$0.45	$0.47	$56.40	221
2019-02-28	$0.48	$0.50	$0.43	$0.47	$56.40	1,148
2019-02-27	$0.50	$0.51	$0.49	$0.49	$58.80	776
2019-02-26	$0.48	$0.51	$0.47	$0.50	$60.00	1,030
2019-02-25	$0.52	$0.53	$0.46	$0.47	$56.40	1,788
2019-02-22	$0.52	$0.55	$0.51	$0.52	$62.16	977
2019-02-21	$0.52	$0.55	$0.50	$0.53	$63.01	1,149
2019-02-20	$0.60	$0.60	$0.50	$0.51	$61.20	2,832
2019-02-19	$0.55	$0.66	$0.55	$0.59	$70.63	5,155
2019-02-15	$0.50	$0.56	$0.47	$0.55	$66.00	4,162
2019-02-14	$0.45	$0.50	$0.45	$0.47	$56.40	2,602
2019-02-13	$0.45	$0.45	$0.42	$0.45	$54.00	291
2019-02-12	$0.44	$0.45	$0.42	$0.42	$50.52	636
2019-02-11	$0.44	$0.45	$0.42	$0.42	$50.40	463
2019-02-08	$0.43	$0.45	$0.42	$0.44	$52.80	279
2019-02-07	$0.45	$0.45	$0.42	$0.44	$52.80	528
2019-02-06	$0.44	$0.44	$0.43	$0.44	$52.80	197
2019-02-05	$0.43	$0.45	$0.43	$0.44	$52.80	1,269
2019-02-04	$0.45	$0.45	$0.43	$0.44	$52.80	717
2019-02-01	$0.44	$0.45	$0.44	$0.45	$54.00	1,477
2019-01-31	$0.43	$0.45	$0.41	$0.43	$51.60	1,980
2019-01-30	$0.37	$0.46	$0.37	$0.42	$50.40	3,391
2019-01-29	$0.38	$0.40	$0.37	$0.39	$46.80	544
2019-01-28	$0.40	$0.41	$0.37	$0.38	$45.60	467
2019-01-25	$0.37	$0.40	$0.37	$0.40	$48.00	797
2019-01-24	$0.37	$0.41	$0.36	$0.37	$44.40	952
2019-01-23	$0.40	$0.41	$0.34	$0.36	$43.20	2,324
2019-01-22	$0.40	$0.43	$0.38	$0.39	$46.80	2,636
2019-01-18	$0.39	$0.47	$0.39	$0.41	$49.20	8,782
2019-01-17	$0.31	$0.39	$0.31	$0.37	$44.40	9,185
2019-01-16	$0.31	$0.32	$0.27	$0.30	$36.00	1,411
2019-01-15	$0.33	$0.33	$0.25	$0.30	$36.00	1,717
2019-01-14	$0.37	$0.37	$0.32	$0.33	$39.60	1,217
2019-01-11	$0.36	$0.38	$0.33	$0.34	$40.80	1,466
2019-01-10	$0.36	$0.38	$0.35	$0.35	$42.00	879
2019-01-09	$0.39	$0.41	$0.35	$0.35	$42.00	1,529
2019-01-08	$0.41	$0.44	$0.36	$0.39	$46.80	1,408
2019-01-07	$0.36	$0.40	$0.36	$0.39	$46.80	2,349
2019-01-04	$0.37	$0.38	$0.35	$0.37	$44.40	911
2019-01-03	$0.33	$0.39	$0.32	$0.35	$42.00	1,070
2019-01-02	$0.31	$0.34	$0.31	$0.33	$39.56	1,086
2018-12-31	$0.33	$0.35	$0.28	$0.31	$37.57	1,674
2018-12-28	$0.33	$0.36	$0.32	$0.32	$38.70	1,161
2018-12-27	$0.34	$0.40	$0.33	$0.33	$39.60	1,538
2018-12-26	$0.42	$0.42	$0.31	$0.34	$40.80	1,440
2018-12-24	$0.42	$0.42	$0.35	$0.39	$46.80	1,031
2018-12-21	$0.42	$0.45	$0.39	$0.39	$46.80	944
2018-12-20	$0.43	$0.47	$0.40	$0.42	$50.40	1,180
2018-12-19	$0.43	$0.47	$0.43	$0.45	$54.00	599
2018-12-18	$0.42	$0.46	$0.42	$0.43	$51.60	1,812
2018-12-17	$0.42	$0.43	$0.42	$0.42	$50.95	659
2018-12-14	$0.45	$0.45	$0.43	$0.43	$51.60	512
2018-12-13	$0.44	$0.45	$0.43	$0.43	$51.60	669
2018-12-12	$0.43	$0.45	$0.40	$0.43	$51.60	948
2018-12-11	$0.40	$0.44	$0.40	$0.43	$51.60	694
2018-12-10	$0.45	$0.45	$0.39	$0.43	$51.60	1,486
2018-12-07	$0.47	$0.47	$0.43	$0.44	$52.80	1,094
2018-12-06	$0.47	$0.49	$0.46	$0.46	$55.32	880
2018-12-04	$0.48	$0.51	$0.47	$0.47	$56.40	1,082
2018-12-03	$0.50	$0.53	$0.49	$0.49	$58.80	1,435
2018-11-30	$0.50	$0.55	$0.50	$0.50	$60.00	839
2018-11-29	$0.50	$0.52	$0.49	$0.52	$62.40	916
2018-11-28	$0.53	$0.54	$0.50	$0.50	$60.00	962
2018-11-27	$0.53	$0.53	$0.50	$0.53	$63.60	310
2018-11-26	$0.50	$0.52	$0.50	$0.51	$61.20	800
2018-11-23	$0.51	$0.51	$0.50	$0.51	$60.60	190
2018-11-21	$0.50	$0.51	$0.50	$0.51	$61.20	498
2018-11-20	$0.51	$0.51	$0.48	$0.48	$57.60	449
2018-11-19	$0.51	$0.51	$0.50	$0.50	$60.00	402
2018-11-16	$0.56	$0.56	$0.50	$0.52	$62.40	662
2018-11-15	$0.54	$0.55	$0.48	$0.54	$64.80	1,249
2018-11-14	$0.51	$0.55	$0.51	$0.51	$61.20	1,851
2018-11-13	$0.51	$0.54	$0.48	$0.51	$61.20	4,308
2018-11-12	$0.53	$0.57	$0.48	$0.51	$61.20	1,224
2018-11-09	$0.56	$0.57	$0.54	$0.57	$68.40	555
2018-11-08	$0.58	$0.58	$0.56	$0.56	$67.20	467
2018-11-07	$0.57	$0.59	$0.56	$0.57	$68.40	1,254
2018-11-06	$0.59	$0.60	$0.57	$0.57	$68.40	1,946
2018-11-05	$0.59	$0.60	$0.56	$0.57	$68.40	906
2018-11-02	$0.55	$0.58	$0.55	$0.56	$67.20	511
2018-11-01	$0.56	$0.61	$0.55	$0.55	$66.00	1,401
2018-10-31	$0.56	$0.59	$0.52	$0.58	$69.60	1,432
2018-10-30	$0.63	$0.63	$0.55	$0.58	$69.60	1,924
2018-10-29	$0.64	$0.64	$0.60	$0.63	$75.60	4,406
2018-10-26	$0.70	$0.70	$0.61	$0.62	$74.40	9,651
2018-10-25	$0.91	$1.21	$0.81	$0.86	$103.20	30,058
2018-10-24	$0.81	$0.90	$0.75	$0.75	$90.00	1,881
2018-10-23	$0.77	$0.83	$0.76	$0.79	$94.80	493
2018-10-22	$0.77	$0.87	$0.75	$0.78	$93.60	753
2018-10-19	$0.95	$0.96	$0.75	$0.83	$99.60	1,292
2018-10-18	$0.99	$1.01	$0.94	$0.94	$112.80	317
2018-10-17	$0.98	$1.02	$0.97	$1.00	$120.00	277
2018-10-16	$1.03	$1.03	$0.96	$0.98	$117.60	1,018
2018-10-15	$1.02	$1.07	$1.02	$1.04	$124.80	295
2018-10-12	$1.04	$1.06	$1.00	$1.01	$121.20	539
2018-10-11	$1.00	$1.09	$0.96	$1.02	$122.40	972
2018-10-10	$1.11	$1.13	$1.02	$1.04	$124.80	749
2018-10-09	$1.10	$1.22	$1.10	$1.12	$134.40	2,120
2018-10-08	$1.13	$1.14	$1.08	$1.12	$134.40	212
2018-10-05	$1.11	$1.15	$1.08	$1.09	$130.80	303
2018-10-04	$1.09	$1.15	$1.09	$1.13	$135.60	202
2018-10-03	$1.13	$1.19	$1.08	$1.09	$130.80	413
2018-10-02	$1.14	$1.20	$1.06	$1.12	$134.40	834
2018-10-01	$1.12	$1.16	$1.06	$1.15	$138.00	592
2018-09-28	$1.06	$1.11	$1.06	$1.07	$128.40	241
2018-09-27	$1.08	$1.08	$1.03	$1.06	$127.20	484
2018-09-26	$1.11	$1.11	$1.08	$1.08	$129.60	175
2018-09-25	$1.07	$1.11	$1.07	$1.08	$129.60	181
2018-09-24	$1.05	$1.10	$1.05	$1.07	$128.40	379
2018-09-21	$1.12	$1.13	$1.07	$1.07	$128.40	614
2018-09-20	$1.07	$1.12	$1.06	$1.10	$132.00	521
2018-09-19	$1.05	$1.12	$1.00	$1.07	$128.40	1,208
2018-09-18	$1.12	$1.12	$1.07	$1.07	$128.40	454
2018-09-17	$1.11	$1.13	$1.04	$1.08	$129.60	410
2018-09-14	$1.08	$1.14	$1.08	$1.08	$129.60	233
2018-09-13	$1.12	$1.15	$1.08	$1.10	$132.00	788
2018-09-12	$1.15	$1.15	$1.10	$1.13	$135.60	216
2018-09-11	$1.15	$1.15	$1.10	$1.10	$132.00	454
2018-09-10	$1.14	$1.15	$1.12	$1.15	$138.00	203
2018-09-07	$1.15	$1.21	$1.12	$1.12	$134.40	246
2018-09-06	$1.18	$1.19	$1.13	$1.15	$138.00	609
2018-09-05	$1.25	$1.27	$1.17	$1.18	$141.60	944
2018-09-04	$1.22	$1.27	$1.22	$1.23	$147.60	722
2018-08-31	$1.20	$1.37	$1.20	$1.22	$146.40	4,144
2018-08-30	$1.18	$1.23	$1.18	$1.20	$144.00	122
2018-08-29	$1.17	$1.25	$1.17	$1.20	$144.00	385
2018-08-28	$1.20	$1.26	$1.17	$1.18	$141.60	420
2018-08-27	$1.21	$1.21	$1.17	$1.18	$141.60	370
2018-08-24	$1.21	$1.23	$1.15	$1.17	$140.40	420
2018-08-23	$1.22	$1.22	$1.13	$1.21	$145.20	657
2018-08-22	$1.19	$1.25	$1.19	$1.22	$146.40	515
2018-08-21	$1.15	$1.25	$1.13	$1.22	$146.40	1,125
2018-08-20	$1.16	$1.19	$1.15	$1.19	$142.80	295
2018-08-17	$1.18	$1.20	$1.14	$1.18	$141.60	164
2018-08-16	$1.13	$1.19	$1.13	$1.18	$141.60	322
2018-08-15	$1.16	$1.16	$1.13	$1.15	$138.00	191
2018-08-14	$1.12	$1.20	$1.12	$1.18	$141.60	428
2018-08-13	$1.24	$1.25	$1.11	$1.14	$136.80	1,051
2018-08-10	$1.23	$1.26	$1.16	$1.25	$150.00	1,129
2018-08-09	$1.21	$1.35	$1.16	$1.25	$150.00	5,697
2018-08-08	$1.10	$1.11	$1.09	$1.11	$133.20	370
2018-08-07	$1.12	$1.13	$1.09	$1.09	$130.80	364
2018-08-06	$1.16	$1.16	$1.06	$1.08	$129.60	1,021
2018-08-03	$1.17	$1.18	$1.11	$1.15	$138.00	709
2018-08-02	$1.13	$1.17	$1.11	$1.15	$138.00	341
2018-08-01	$1.13	$1.19	$1.10	$1.13	$135.60	890
2018-07-31	$1.18	$1.21	$1.11	$1.13	$135.60	436
2018-07-30	$1.16	$1.20	$1.13	$1.20	$144.00	297
2018-07-27	$1.20	$1.23	$1.11	$1.11	$133.20	588
2018-07-26	$1.23	$1.27	$1.16	$1.20	$144.00	1,013
2018-07-25	$1.29	$1.29	$1.20	$1.21	$145.20	980
2018-07-24	$1.21	$1.33	$1.21	$1.29	$154.80	2,540
2018-07-23	$1.20	$1.59	$1.20	$1.39	$166.80	15,347
2018-07-20	$1.22	$1.24	$1.17	$1.17	$140.40	90
2018-07-19	$1.20	$1.24	$1.13	$1.21	$145.20	482
2018-07-18	$1.18	$1.24	$1.17	$1.20	$144.00	245
2018-07-17	$1.19	$1.25	$1.17	$1.20	$144.00	341
2018-07-16	$1.19	$1.23	$1.17	$1.21	$145.20	281
2018-07-13	$1.21	$1.22	$1.13	$1.20	$144.00	293
2018-07-12	$1.25	$1.28	$1.21	$1.22	$146.40	382
2018-07-11	$1.28	$1.28	$1.18	$1.24	$148.80	1,117
2018-07-10	$1.15	$1.18	$1.15	$1.15	$138.00	212
2018-07-09	$1.16	$1.18	$1.10	$1.16	$139.20	609
2018-07-06	$1.12	$1.15	$1.09	$1.13	$135.60	502
2018-07-05	$1.12	$1.14	$1.08	$1.11	$133.21	290
2018-07-03	$1.08	$1.13	$1.08	$1.10	$132.00	102
2018-07-02	$1.10	$1.14	$1.06	$1.11	$133.20	267
2018-06-29	$1.14	$1.14	$1.08	$1.11	$133.20	421
2018-06-28	$1.13	$1.18	$1.11	$1.14	$136.80	528
2018-06-27	$1.14	$1.14	$1.09	$1.09	$130.80	866
2018-06-26	$1.14	$1.15	$1.13	$1.14	$136.80	561
2018-06-25	$1.09	$1.14	$1.05	$1.13	$135.60	1,326
2018-06-22	$1.10	$1.12	$1.04	$1.04	$124.80	2,696
2018-06-21	$1.22	$1.25	$1.15	$1.16	$139.20	927
2018-06-20	$1.32	$1.36	$1.21	$1.24	$148.80	1,819
2018-06-19	$1.30	$1.38	$1.30	$1.32	$158.40	824
2018-06-18	$1.38	$1.45	$1.31	$1.35	$162.00	913
2018-06-15	$1.60	$1.60	$1.24	$1.37	$164.40	4,963
2018-06-14	$1.70	$1.70	$1.60	$1.63	$195.60	807
2018-06-13	$1.71	$1.71	$1.68	$1.68	$201.60	266
2018-06-12	$1.68	$1.73	$1.68	$1.71	$205.20	467
2018-06-11	$1.75	$1.78	$1.68	$1.68	$201.60	453
2018-06-08	$1.70	$1.73	$1.69	$1.70	$204.00	291
2018-06-07	$1.70	$1.72	$1.68	$1.71	$205.20	383
2018-06-06	$1.73	$1.73	$1.68	$1.70	$204.00	680
2018-06-05	$1.69	$1.74	$1.69	$1.70	$204.00	775
2018-06-04	$1.76	$1.78	$1.68	$1.70	$204.00	1,307
2018-06-01	$1.71	$1.72	$1.65	$1.69	$202.80	627
2018-05-31	$1.66	$1.78	$1.66	$1.67	$200.40	836
2018-05-30	$1.65	$1.71	$1.65	$1.69	$202.80	417
2018-05-29	$1.66	$1.72	$1.66	$1.69	$202.80	756
2018-05-25	$1.65	$1.70	$1.61	$1.68	$201.60	347
2018-05-24	$1.67	$1.72	$1.67	$1.68	$201.60	557
2018-05-23	$1.68	$1.69	$1.66	$1.67	$200.40	195
2018-05-22	$1.65	$1.69	$1.65	$1.69	$202.80	210
2018-05-21	$1.66	$1.67	$1.65	$1.66	$199.20	441
2018-05-18	$1.68	$1.70	$1.64	$1.67	$200.40	411
2018-05-17	$1.68	$1.71	$1.68	$1.69	$202.80	424
2018-05-16	$1.69	$1.72	$1.68	$1.69	$202.80	465
2018-05-15	$1.71	$1.73	$1.68	$1.69	$202.80	557
2018-05-14	$1.69	$1.75	$1.68	$1.73	$207.60	1,108
2018-05-11	$1.80	$1.85	$1.70	$1.72	$206.40	1,103
2018-05-10	$1.74	$1.85	$1.66	$1.80	$216.00	4,639
2018-05-09	$1.73	$1.73	$1.64	$1.70	$204.00	892
2018-05-08	$1.70	$1.83	$1.63	$1.69	$202.80	2,064
2018-05-07	$1.69	$1.70	$1.63	$1.67	$200.40	324
2018-05-04	$1.67	$1.70	$1.61	$1.65	$198.00	154
2018-05-03	$1.66	$1.79	$1.59	$1.66	$199.20	2,263
2018-05-02	$1.63	$1.66	$1.61	$1.66	$199.20	170
2018-05-01	$1.59	$1.66	$1.58	$1.66	$199.20	197
2018-04-30	$1.66	$1.66	$1.63	$1.65	$198.00	252
2018-04-27	$1.67	$1.67	$1.64	$1.66	$199.20	369
2018-04-26	$1.66	$1.66	$1.59	$1.63	$195.60	490
2018-04-25	$1.59	$1.66	$1.59	$1.66	$199.20	234
2018-04-24	$1.61	$1.64	$1.52	$1.62	$194.40	1,144
2018-04-23	$1.69	$1.69	$1.62	$1.63	$195.60	686
2018-04-20	$1.72	$1.72	$1.64	$1.66	$199.20	588
2018-04-19	$1.73	$1.73	$1.68	$1.71	$205.20	507
2018-04-18	$1.71	$1.75	$1.67	$1.70	$204.00	501
2018-04-17	$1.83	$1.84	$1.65	$1.70	$204.00	2,065
2018-04-16	$1.77	$1.87	$1.76	$1.81	$217.20	4,958
2018-04-13	$1.81	$1.83	$1.76	$1.78	$213.60	459
2018-04-12	$1.81	$1.83	$1.75	$1.82	$218.40	732
2018-04-11	$1.88	$1.88	$1.75	$1.80	$216.00	1,475
2018-04-10	$2.00	$2.05	$1.71	$1.90	$228.00	26,051
2018-04-09	$1.67	$1.72	$1.65	$1.71	$205.20	216
2018-04-06	$1.72	$1.73	$1.64	$1.65	$198.00	411
2018-04-05	$1.72	$1.86	$1.65	$1.74	$208.80	1,603
2018-04-04	$1.60	$1.73	$1.59	$1.71	$205.20	683
2018-04-03	$1.73	$1.73	$1.55	$1.60	$192.00	392
2018-04-02	$1.73	$1.74	$1.53	$1.71	$205.20	528
2018-03-29	$1.64	$1.68	$1.58	$1.65	$198.00	391
2018-03-28	$1.66	$1.69	$1.55	$1.64	$196.80	451
2018-03-27	$1.66	$1.70	$1.60	$1.65	$198.00	426
2018-03-26	$1.71	$1.71	$1.65	$1.69	$202.80	218
2018-03-23	$1.72	$1.73	$1.65	$1.71	$205.20	284
2018-03-22	$1.71	$1.78	$1.68	$1.73	$207.60	502
2018-03-21	$1.74	$1.77	$1.68	$1.72	$206.40	519
2018-03-20	$1.81	$1.81	$1.73	$1.77	$212.40	417
2018-03-19	$1.77	$1.85	$1.69	$1.79	$214.80	1,202
2018-03-16	$1.63	$1.86	$1.59	$1.76	$211.20	2,950
2018-03-15	$1.64	$1.68	$1.61	$1.61	$193.20	300
2018-03-14	$1.69	$1.73	$1.61	$1.65	$198.00	697
2018-03-13	$1.73	$1.86	$1.66	$1.69	$202.80	3,956
2018-03-12	$1.70	$1.73	$1.62	$1.69	$202.80	576
2018-03-09	$1.69	$1.73	$1.68	$1.70	$204.00	723
2018-03-08	$1.64	$1.70	$1.62	$1.68	$201.60	1,325
2018-03-07	$1.59	$1.64	$1.51	$1.61	$193.20	1,229
2018-03-06	$1.56	$1.65	$1.56	$1.61	$193.20	917
2018-03-05	$1.48	$1.59	$1.47	$1.57	$188.40	1,155
2018-03-02	$1.45	$1.50	$1.41	$1.46	$175.20	844
2018-03-01	$1.52	$1.52	$1.42	$1.48	$177.60	1,090
2018-02-28	$1.49	$1.59	$1.48	$1.51	$181.20	1,848
2018-02-27	$1.55	$1.61	$1.48	$1.48	$177.60	513
2018-02-26	$1.53	$1.64	$1.48	$1.55	$186.00	2,330
2018-02-23	$1.55	$1.55	$1.46	$1.53	$183.60	1,307
2018-02-22	$1.56	$1.59	$1.49	$1.56	$187.20	1,219
2018-02-21	$1.70	$1.70	$1.54	$1.56	$187.20	1,225
2018-02-20	$1.62	$1.73	$1.55	$1.70	$204.00	2,368
2018-02-16	$1.52	$1.65	$1.48	$1.63	$195.60	1,491
2018-02-15	$1.58	$1.60	$1.52	$1.53	$183.60	800
2018-02-14	$1.52	$1.60	$1.47	$1.56	$187.20	1,092
2018-02-13	$1.56	$1.56	$1.47	$1.52	$182.40	516
2018-02-12	$1.47	$1.64	$1.45	$1.57	$188.40	2,557
2018-02-09	$1.60	$1.60	$1.33	$1.46	$175.20	2,078
2018-02-08	$1.60	$1.69	$1.56	$1.62	$194.40	639
2018-02-07	$1.67	$1.67	$1.53	$1.60	$192.00	980
2018-02-06	$1.61	$1.67	$1.57	$1.67	$200.40	975
2018-02-05	$1.65	$1.78	$1.50	$1.64	$196.80	1,528
2018-02-02	$1.79	$1.79	$1.61	$1.65	$198.00	1,877
2018-02-01	$1.84	$1.91	$1.75	$1.79	$214.80	1,573
2018-01-31	$1.84	$1.89	$1.82	$1.83	$219.60	766
2018-01-30	$1.90	$1.93	$1.83	$1.84	$220.80	1,457
2018-01-29	$1.92	$1.99	$1.90	$1.92	$230.40	831
2018-01-26	$1.99	$2.05	$1.93	$1.95	$234.00	1,754
2018-01-25	$2.00	$2.03	$1.90	$1.96	$235.20	1,218
2018-01-24	$2.14	$2.16	$1.97	$2.00	$240.00	3,036
2018-01-23	$1.94	$2.15	$1.90	$2.14	$256.80	5,583
2018-01-22	$1.93	$1.98	$1.88	$1.95	$234.00	1,208
2018-01-19	$1.85	$1.91	$1.81	$1.91	$229.20	923
2018-01-18	$1.85	$1.89	$1.80	$1.85	$222.00	578
2018-01-17	$1.91	$1.96	$1.80	$1.88	$225.60	2,217
2018-01-16	$2.05	$2.09	$1.90	$1.92	$230.40	3,181
2018-01-12	$2.04	$2.19	$2.00	$2.02	$242.40	2,318
2018-01-11	$1.91	$2.36	$1.91	$2.08	$249.60	21,261
2018-01-10	$1.80	$1.96	$1.80	$1.91	$229.20	4,200
2018-01-09	$1.87	$1.87	$1.78	$1.82	$218.40	1,615
2018-01-08	$1.90	$1.96	$1.78	$1.87	$224.40	2,812
2018-01-05	$1.89	$1.91	$1.85	$1.89	$226.80	1,315
2018-01-04	$1.95	$1.96	$1.84	$1.87	$224.40	1,637
2018-01-03	$2.04	$2.04	$1.91	$1.92	$230.40	3,848
2018-01-02	$1.70	$2.03	$1.68	$2.03	$243.60	3,587
2017-12-29	$1.77	$1.82	$1.69	$1.72	$206.40	2,583
2017-12-28	$1.85	$1.95	$1.77	$1.77	$212.40	4,694
2017-12-27	$1.88	$1.93	$1.85	$1.89	$226.80	2,581
2017-12-26	$1.92	$1.92	$1.80	$1.88	$225.60	3,374
2017-12-22	$1.93	$1.97	$1.90	$1.91	$229.20	1,656
2017-12-21	$1.94	$1.98	$1.90	$1.95	$234.00	2,016
2017-12-20	$2.02	$2.07	$1.92	$1.95	$234.00	3,985
2017-12-19	$1.91	$2.09	$1.91	$2.03	$243.60	4,314
2017-12-18	$1.94	$2.06	$1.91	$1.94	$232.80	4,015
2017-12-15	$2.06	$2.12	$1.91	$2.03	$243.60	7,530
2017-12-14	$2.15	$2.50	$2.12	$2.14	$256.80	26,785
2017-12-13	$1.80	$2.24	$1.77	$2.09	$250.80	20,522
2017-12-12	$1.88	$1.98	$1.77	$1.83	$219.60	8,874
2017-12-11	$1.93	$2.05	$1.81	$1.93	$231.60	7,414
2017-12-08	$2.24	$2.30	$1.89	$2.00	$240.00	16,749
2017-12-07	$2.23	$2.36	$2.02	$2.24	$268.80	41,361
2017-12-06	$2.65	$2.74	$2.01	$2.01	$241.20	68,637
2017-12-05	$1.30	$3.09	$1.20	$3.09	$370.80	456,803
2017-12-04	$1.18	$1.19	$1.11	$1.12	$134.40	1,258
2017-12-01	$1.15	$1.20	$1.11	$1.17	$140.40	1,417
2017-11-30	$1.12	$1.14	$1.07	$1.14	$136.80	726
2017-11-29	$1.11	$1.13	$1.07	$1.11	$133.20	1,029
2017-11-28	$1.10	$1.11	$1.04	$1.10	$132.00	711
2017-11-27	$1.10	$1.16	$1.09	$1.10	$132.00	1,228
2017-11-24	$1.09	$1.12	$1.05	$1.10	$132.00	640
2017-11-22	$1.05	$1.10	$1.01	$1.08	$129.60	1,165
2017-11-21	$1.12	$1.18	$1.06	$1.06	$127.20	2,365
2017-11-20	$1.06	$1.15	$1.05	$1.12	$134.40	2,937
2017-11-17	$0.97	$1.09	$0.97	$1.06	$127.20	2,642
2017-11-16	$0.97	$1.06	$0.92	$1.02	$122.40	3,342
2017-11-15	$0.92	$0.97	$0.88	$0.97	$116.40	1,943
2017-11-14	$1.02	$1.02	$0.91	$0.94	$112.54	1,582
2017-11-13	$1.14	$1.14	$0.97	$1.02	$122.40	4,479
2017-11-10	$1.13	$1.14	$1.10	$1.10	$132.00	1,018
2017-11-09	$1.12	$1.24	$1.10	$1.13	$135.60	1,438
2017-11-08	$1.12	$1.15	$1.06	$1.12	$134.40	1,878
2017-11-07	$1.19	$1.20	$1.10	$1.12	$134.40	2,034
2017-11-06	$1.24	$1.24	$1.16	$1.18	$141.60	1,965
2017-11-03	$1.22	$1.25	$1.20	$1.25	$150.00	810
2017-11-02	$1.21	$1.26	$1.20	$1.21	$145.20	1,013
2017-11-01	$1.21	$1.24	$1.17	$1.22	$146.40	821
2017-10-31	$1.24	$1.26	$1.20	$1.21	$145.20	1,225
2017-10-30	$1.25	$1.27	$1.15	$1.24	$148.80	2,613
2017-10-27	$1.31	$1.31	$1.21	$1.25	$150.00	1,933
2017-10-26	$1.32	$1.34	$1.27	$1.31	$157.20	1,901
2017-10-25	$1.38	$1.43	$1.32	$1.33	$159.60	1,796
2017-10-24	$1.36	$1.44	$1.34	$1.39	$166.80	2,371
2017-10-23	$1.45	$1.53	$1.35	$1.37	$164.40	7,304
2017-10-20	$1.34	$1.44	$1.31	$1.42	$170.40	4,983
2017-10-19	$1.33	$1.34	$1.29	$1.34	$160.80	2,050
2017-10-18	$1.36	$1.44	$1.31	$1.35	$162.00	3,522
2017-10-17	$1.30	$1.35	$1.30	$1.34	$160.80	1,947
2017-10-16	$1.36	$1.40	$1.28	$1.30	$156.00	2,767
2017-10-13	$1.29	$1.56	$1.29	$1.35	$162.00	13,692
2017-10-12	$1.34	$1.34	$1.26	$1.30	$156.00	1,539
2017-10-11	$1.30	$1.34	$1.22	$1.34	$160.80	1,236
2017-10-10	$1.28	$1.34	$1.24	$1.30	$156.00	2,047
2017-10-09	$1.34	$1.35	$1.25	$1.27	$152.40	2,373
2017-10-06	$1.38	$1.38	$1.31	$1.35	$162.00	1,384
2017-10-05	$1.38	$1.40	$1.33	$1.37	$164.40	2,233
2017-10-04	$1.36	$1.45	$1.33	$1.38	$165.60	4,995
2017-10-03	$1.31	$1.36	$1.28	$1.34	$160.80	2,171
2017-10-02	$1.30	$1.36	$1.26	$1.31	$157.20	2,244
2017-09-29	$1.33	$1.33	$1.27	$1.32	$158.40	1,233
2017-09-28	$1.26	$1.33	$1.21	$1.32	$158.40	1,974
2017-09-27	$1.39	$1.40	$1.21	$1.28	$153.60	3,812
2017-09-26	$1.36	$1.49	$1.34	$1.40	$168.00	5,761
2017-09-25	$1.33	$1.37	$1.30	$1.36	$163.20	3,444
2017-09-22	$1.42	$1.45	$1.23	$1.37	$164.40	10,869
2017-09-21	$1.41	$1.80	$1.40	$1.40	$168.00	76,689
2017-09-20	$1.14	$1.37	$1.14	$1.36	$162.60	15,601
2017-09-19	$1.18	$1.18	$1.11	$1.15	$138.00	1,561
2017-09-18	$1.18	$1.18	$1.15	$1.17	$140.40	1,312
2017-09-15	$1.14	$1.18	$1.14	$1.18	$141.60	1,354
2017-09-14	$1.18	$1.18	$1.14	$1.15	$138.00	1,682
2017-09-13	$1.16	$1.19	$1.11	$1.18	$141.60	3,830
2017-09-12	$1.12	$1.12	$1.08	$1.12	$134.40	2,163
2017-09-11	$1.11	$1.15	$1.05	$1.13	$135.60	3,747
2017-09-08	$1.17	$1.18	$1.07	$1.10	$132.00	5,006
2017-09-07	$1.25	$1.25	$1.14	$1.18	$141.60	8,244
2017-09-06	$1.14	$1.16	$1.11	$1.14	$136.80	1,013
2017-09-05	$1.20	$1.20	$1.12	$1.13	$135.60	3,022
2017-09-01	$1.20	$1.21	$1.16	$1.20	$144.00	1,794
2017-08-31	$1.19	$1.21	$1.16	$1.19	$142.80	1,422
2017-08-30	$1.30	$1.30	$1.15	$1.21	$145.20	5,774
2017-08-29	$1.13	$1.38	$1.13	$1.28	$153.60	19,953
2017-08-28	$1.21	$1.24	$1.05	$1.14	$136.80	3,960
2017-08-25	$1.15	$1.30	$1.15	$1.20	$144.00	4,070
2017-08-24	$1.14	$1.15	$1.11	$1.15	$138.00	1,135
2017-08-23	$1.14	$1.20	$1.10	$1.14	$136.80	1,759
2017-08-22	$1.17	$1.30	$1.14	$1.17	$140.40	2,665
2017-08-21	$1.16	$1.18	$1.14	$1.17	$140.40	837
2017-08-18	$1.17	$1.18	$1.11	$1.18	$141.60	742
2017-08-17	$1.15	$1.17	$1.09	$1.16	$139.20	2,530
2017-08-16	$1.13	$1.22	$1.09	$1.15	$138.00	4,056
2017-08-15	$1.12	$1.15	$1.06	$1.13	$135.60	2,082
2017-08-14	$1.17	$1.19	$1.08	$1.11	$133.20	2,651
2017-08-11	$1.03	$1.17	$1.01	$1.17	$140.40	2,620
2017-08-10	$1.08	$1.08	$0.99	$1.05	$126.00	3,497
2017-08-09	$1.12	$1.14	$1.03	$1.08	$129.60	3,576
2017-08-08	$1.27	$1.27	$1.10	$1.12	$134.40	6,510
2017-08-07	$1.18	$1.34	$1.18	$1.26	$151.20	6,298
2017-08-04	$1.35	$1.37	$1.18	$1.18	$141.60	9,596
2017-08-03	$1.45	$1.45	$1.33	$1.36	$163.20	3,211
2017-08-02	$1.53	$1.58	$1.35	$1.46	$175.20	6,488
2017-08-01	$1.57	$1.60	$1.42	$1.48	$177.60	7,411
2017-07-31	$1.66	$1.66	$1.50	$1.55	$186.00	5,099
2017-07-28	$1.75	$1.79	$1.60	$1.66	$199.20	5,824
2017-07-27	$2.01	$2.02	$1.73	$1.75	$210.00	15,881
2017-07-26	$2.79	$2.79	$2.35	$2.47	$296.40	7,192
2017-07-25	$2.34	$2.90	$2.20	$2.81	$337.20	29,141
2017-07-24	$5.50	$6.05	$5.45	$5.58	$669.60	1,990
2017-07-21	$5.38	$5.50	$5.33	$5.49	$658.80	354
2017-07-20	$5.45	$5.45	$5.33	$5.35	$642.00	323
2017-07-19	$5.33	$5.47	$5.27	$5.41	$649.20	688
2017-07-18	$5.33	$5.39	$5.27	$5.33	$639.60	340
2017-07-17	$5.33	$5.39	$5.22	$5.34	$640.80	916
2017-07-14	$5.40	$5.57	$5.23	$5.37	$644.40	1,258
2017-07-13	$5.89	$5.91	$5.32	$5.53	$663.60	2,178
2017-07-12	$5.97	$5.97	$5.75	$5.85	$702.00	645
2017-07-11	$5.77	$6.00	$5.61	$5.92	$710.40	684
2017-07-10	$5.93	$6.20	$5.65	$5.79	$694.80	790
2017-07-07	$5.53	$5.99	$5.45	$5.91	$709.20	684
2017-07-06	$5.60	$5.80	$5.41	$5.58	$669.60	602
2017-07-05	$5.80	$5.86	$5.56	$5.66	$679.20	530
2017-07-03	$5.80	$5.93	$5.78	$5.90	$708.00	425
2017-06-30	$5.77	$5.85	$5.53	$5.79	$694.80	934
2017-06-29	$5.83	$6.00	$5.61	$5.80	$696.00	975
2017-06-28	$5.72	$5.95	$5.72	$5.87	$704.40	621
2017-06-27	$6.49	$6.49	$5.64	$5.70	$684.00	1,344
2017-06-26	$6.00	$6.60	$5.98	$6.33	$759.60	1,835
2017-06-23	$5.67	$5.96	$5.55	$5.96	$715.20	969
2017-06-22	$5.39	$5.69	$5.39	$5.63	$675.60	959
2017-06-21	$5.20	$5.39	$5.20	$5.37	$644.40	457
2017-06-20	$5.13	$5.36	$5.13	$5.16	$619.20	394
2017-06-19	$5.06	$5.21	$5.03	$5.20	$624.00	298
2017-06-16	$5.31	$5.31	$5.05	$5.05	$606.00	361
2017-06-15	$5.29	$5.40	$5.21	$5.27	$632.40	585
2017-06-14	$5.19	$5.46	$5.12	$5.26	$631.20	489
2017-06-13	$5.00	$5.21	$4.90	$5.19	$622.80	444
2017-06-12	$5.18	$5.22	$4.80	$5.00	$600.00	643
2017-06-09	$5.33	$5.38	$5.10	$5.23	$627.60	806
2017-06-08	$5.20	$5.44	$5.15	$5.33	$639.60	475
2017-06-07	$5.14	$5.21	$5.10	$5.19	$622.80	421
2017-06-06	$5.00	$5.25	$5.00	$5.09	$610.80	401
2017-06-05	$5.24	$5.30	$5.00	$5.18	$621.60	445
2017-06-02	$5.30	$5.68	$5.01	$5.19	$622.80	1,900
2017-06-01	$4.70	$5.56	$4.66	$5.21	$625.20	2,580
2017-05-31	$4.25	$4.56	$4.25	$4.46	$535.20	487
2017-05-30	$4.11	$4.27	$4.05	$4.25	$510.00	372
2017-05-26	$4.37	$4.37	$4.10	$4.15	$498.00	458
2017-05-25	$4.42	$4.46	$4.37	$4.40	$528.00	328
2017-05-24	$4.43	$4.46	$4.37	$4.43	$531.60	334
2017-05-23	$4.56	$4.56	$4.39	$4.45	$534.00	224
2017-05-22	$4.39	$4.60	$4.32	$4.55	$546.00	531
2017-05-19	$4.65	$4.71	$4.34	$4.38	$525.60	581
2017-05-18	$4.00	$4.83	$4.00	$4.67	$560.40	2,315
2017-05-17	$4.10	$4.11	$3.87	$4.01	$481.20	222
2017-05-16	$3.95	$4.12	$3.91	$4.12	$494.40	450
2017-05-15	$3.94	$4.06	$3.94	$4.02	$482.40	225
2017-05-12	$4.04	$4.12	$3.88	$4.01	$481.07	573
2017-05-11	$4.10	$4.39	$3.92	$4.07	$488.40	1,467
2017-05-10	$3.12	$4.18	$3.12	$3.99	$478.80	3,655
2017-05-09	$4.00	$4.09	$2.91	$2.93	$351.60	48
2017-05-08	$4.67	$4.80	$3.95	$4.09	$491.28	2,150
2017-05-05	$4.84	$4.96	$4.65	$4.72	$566.40	1,544
2017-05-04	$4.87	$5.00	$4.70	$4.94	$592.80	638
2017-05-03	$4.77	$4.87	$4.71	$4.87	$584.40	478
2017-05-02	$4.78	$4.82	$4.75	$4.82	$578.40	159
2017-05-01	$4.88	$4.97	$4.72	$4.80	$576.00	384
2017-04-28	$4.80	$4.82	$4.68	$4.74	$568.80	243
2017-04-27	$4.88	$4.92	$4.75	$4.81	$577.20	483
2017-04-26	$4.98	$4.98	$4.85	$4.91	$589.20	221
2017-04-25	$5.09	$5.15	$4.92	$4.97	$596.40	310
2017-04-24	$4.93	$5.34	$4.89	$5.07	$608.40	1,040
2017-04-21	$4.86	$4.92	$4.80	$4.88	$585.60	387
2017-04-20	$4.90	$4.95	$4.74	$4.87	$584.40	642
2017-04-19	$4.91	$5.05	$4.87	$4.90	$588.00	199
2017-04-18	$5.00	$5.00	$4.84	$4.90	$588.00	266
2017-04-17	$4.82	$5.07	$4.81	$5.00	$600.00	370
2017-04-13	$4.75	$4.82	$4.75	$4.80	$576.00	168
2017-04-12	$4.75	$4.79	$4.70	$4.79	$574.80	274
2017-04-11	$4.90	$5.00	$4.60	$4.76	$571.20	906
2017-04-10	$4.75	$5.00	$4.75	$4.96	$595.20	430
2017-04-07	$4.65	$4.75	$4.60	$4.75	$570.00	433
2017-04-06	$4.87	$4.87	$4.60	$4.74	$568.80	1,112
2017-04-05	$4.97	$4.97	$4.83	$4.91	$589.20	453
2017-04-04	$5.06	$5.08	$4.80	$4.97	$596.40	1,283
2017-04-03	$5.22	$5.24	$5.07	$5.14	$616.80	829
2017-03-31	$5.21	$5.28	$5.21	$5.28	$633.60	355
2017-03-30	$5.50	$5.50	$5.20	$5.28	$633.60	830
2017-03-29	$5.38	$5.55	$5.37	$5.50	$660.00	428
2017-03-28	$5.70	$5.70	$5.35	$5.36	$643.20	902
2017-03-27	$5.42	$5.62	$5.42	$5.51	$661.20	652
2017-03-24	$5.46	$5.55	$5.35	$5.50	$660.00	685
2017-03-23	$5.17	$5.60	$5.10	$5.45	$654.00	1,093
2017-03-22	$5.28	$5.35	$5.07	$5.23	$627.60	1,116
2017-03-21	$5.72	$5.73	$5.26	$5.35	$642.00	1,268
2017-03-20	$5.80	$5.84	$5.58	$5.71	$685.20	795
2017-03-17	$5.95	$6.00	$5.56	$5.80	$696.00	951
2017-03-16	$5.65	$5.98	$5.55	$5.90	$708.00	1,120
2017-03-15	$5.92	$6.15	$5.55	$5.65	$678.00	3,681
2017-03-14	$5.28	$6.00	$5.15	$5.90	$708.00	2,898
2017-03-13	$5.11	$5.43	$5.00	$5.35	$642.00	1,574
2017-03-10	$5.29	$5.44	$4.71	$5.17	$620.40	2,607
2017-03-09	$4.50	$5.44	$4.50	$5.30	$636.00	5,811
2017-03-08	$4.35	$4.52	$4.26	$4.43	$531.60	713
2017-03-07	$4.24	$4.32	$4.17	$4.29	$514.80	870
2017-03-06	$4.22	$4.30	$4.11	$4.27	$512.40	543
2017-03-03	$4.17	$4.36	$4.11	$4.26	$511.20	1,158
2017-03-02	$4.54	$4.66	$4.14	$4.16	$499.20	1,660
2017-03-01	$4.68	$4.80	$4.24	$4.57	$548.40	2,304
2017-02-28	$4.30	$4.83	$4.15	$4.63	$555.60	5,060
2017-02-27	$3.87	$4.38	$3.85	$4.30	$516.00	2,905
2017-02-24	$3.64	$4.02	$3.58	$3.86	$463.20	2,214
2017-02-23	$3.84	$3.84	$3.58	$3.70	$444.00	1,455
2017-02-22	$3.70	$4.08	$3.70	$3.80	$456.00	5,525
2017-02-21	$3.63	$4.14	$3.48	$3.61	$433.20	7,140
2017-02-17	$3.51	$3.70	$3.36	$3.69	$442.80	3,300
2017-02-16	$3.18	$4.44	$3.17	$3.77	$452.40	300
2017-02-15	$3.18	$3.18	$3.11	$3.18	$381.60	463
2017-02-14	$3.20	$3.20	$3.06	$3.17	$380.40	879
2017-02-13	$3.21	$3.35	$3.10	$3.20	$384.00	1,188
2017-02-10	$3.20	$3.24	$3.03	$3.17	$380.40	1,061
2017-02-09	$3.25	$3.34	$3.09	$3.12	$374.40	1,370
2017-02-08	$3.20	$3.28	$3.10	$3.14	$376.80	1,412
2017-02-07	$3.03	$3.23	$2.93	$3.17	$380.40	1,855
2017-02-06	$3.05	$3.12	$2.96	$3.02	$362.40	559
2017-02-03	$2.93	$3.15	$2.88	$3.02	$362.40	1,952
2017-02-02	$3.14	$3.15	$2.88	$2.90	$348.00	2,427
2017-02-01	$3.00	$3.24	$3.00	$3.15	$378.00	2,228
2017-01-31	$2.99	$3.00	$2.83	$2.99	$358.80	666
2017-01-30	$3.21	$3.28	$2.90	$2.96	$355.20	1,413
2017-01-27	$3.29	$3.35	$3.10	$3.15	$378.00	1,228
2017-01-26	$3.46	$3.50	$3.30	$3.34	$400.80	1,402
2017-01-25	$3.35	$3.72	$3.35	$3.52	$422.40	2,919
2017-01-24	$3.45	$3.47	$3.35	$3.39	$406.80	463
2017-01-23	$3.81	$3.87	$3.42	$3.48	$417.60	996
2017-01-20	$3.99	$4.00	$3.70	$3.82	$458.40	827
2017-01-19	$3.98	$4.10	$3.91	$4.02	$482.40	812
2017-01-18	$3.85	$4.05	$3.77	$4.02	$482.40	1,713
2017-01-17	$4.16	$4.19	$3.75	$3.86	$463.20	2,238
2017-01-13	$4.31	$4.43	$4.15	$4.22	$506.40	2,182
2017-01-12	$4.61	$4.70	$4.14	$4.36	$523.20	3,639
2017-01-11	$6.10	$6.19	$4.50	$4.65	$558.00	16,124
2017-01-10	$3.84	$6.07	$3.60	$6.06	$727.20	28,424
2017-01-09	$3.38	$4.10	$3.35	$3.81	$457.20	1,296
2017-01-06	$0.32	$0.36	$0.29	$0.31	$480.32	2,010
2017-01-05	$0.32	$0.32	$0.31	$0.32	$491.40	199
2017-01-04	$0.31	$0.32	$0.30	$0.31	$489.84	314
2017-01-03	$0.30	$0.32	$0.29	$0.31	$485.16	398
2016-12-30	$0.29	$0.29	$0.27	$0.27	$426.50	666
2016-12-29	$0.30	$0.30	$0.29	$0.29	$447.56	308
2016-12-28	$0.32	$0.32	$0.30	$0.30	$467.84	237
2016-12-27	$0.30	$0.32	$0.30	$0.32	$492.96	196
2016-12-23	$0.30	$0.31	$0.29	$0.31	$491.24	293
2016-12-22	$0.29	$0.30	$0.29	$0.29	$453.96	212
2016-12-21	$0.32	$0.32	$0.29	$0.30	$467.69	422
2016-12-20	$0.32	$0.32	$0.31	$0.31	$489.84	479
2016-12-19	$0.30	$0.35	$0.30	$0.32	$491.40	1,955
2016-12-16	$0.26	$0.27	$0.26	$0.27	$422.76	177
2016-12-15	$0.28	$0.28	$0.27	$0.27	$425.88	201
2016-12-14	$0.27	$0.28	$0.27	$0.27	$421.04	215
2016-12-13	$0.28	$0.29	$0.26	$0.28	$436.80	928
2016-12-12	$0.25	$0.28	$0.25	$0.27	$413.40	770
2016-12-09	$0.24	$0.25	$0.23	$0.24	$368.16	422
2016-12-08	$0.25	$0.26	$0.24	$0.24	$378.14	381
2016-12-07	$0.25	$0.27	$0.25	$0.26	$402.32	135
2016-12-06	$0.28	$0.28	$0.25	$0.26	$397.96	276
2016-12-05	$0.27	$0.28	$0.26	$0.26	$413.09	96
2016-12-02	$0.26	$0.28	$0.26	$0.27	$417.92	91
2016-12-01	$0.27	$0.29	$0.27	$0.27	$421.20	289
2016-11-30	$0.28	$0.28	$0.26	$0.28	$437.74	255
2016-11-29	$0.29	$0.29	$0.28	$0.28	$443.20	312
2016-11-28	$0.28	$0.29	$0.27	$0.28	$439.92	240
2016-11-25	$0.28	$0.28	$0.27	$0.28	$433.68	49
2016-11-23	$0.27	$0.29	$0.25	$0.27	$421.20	218
2016-11-22	$0.27	$0.28	$0.26	$0.26	$405.76	183
2016-11-21	$0.29	$0.29	$0.27	$0.28	$436.80	251
2016-11-18	$0.29	$0.29	$0.28	$0.29	$455.52	157
2016-11-17	$0.30	$0.30	$0.29	$0.29	$445.85	134
2016-11-16	$0.29	$0.30	$0.28	$0.30	$468.00	361
2016-11-15	$0.27	$0.29	$0.27	$0.29	$452.24	176
2016-11-14	$0.28	$0.29	$0.26	$0.27	$422.92	189
2016-11-11	$0.25	$0.28	$0.25	$0.28	$436.64	326
2016-11-10	$0.24	$0.26	$0.24	$0.26	$411.84	197
2016-11-09	$0.22	$0.24	$0.22	$0.24	$375.65	232
2016-11-08	$0.25	$0.26	$0.23	$0.24	$375.65	137
2016-11-07	$0.24	$0.26	$0.23	$0.25	$383.60	284
2016-11-04	$0.22	$0.24	$0.22	$0.23	$361.30	183
2016-11-03	$0.24	$0.24	$0.22	$0.22	$344.76	175
2016-11-02	$0.24	$0.24	$0.24	$0.24	$374.40	180
2016-11-01	$0.26	$0.26	$0.23	$0.24	$374.40	308
2016-10-31	$0.25	$0.27	$0.24	$0.26	$408.72	212
2016-10-28	$0.26	$0.26	$0.25	$0.26	$405.44	205
2016-10-27	$0.27	$0.28	$0.25	$0.25	$390.00	295
2016-10-26	$0.28	$0.29	$0.27	$0.28	$432.43	58
2016-10-25	$0.29	$0.29	$0.27	$0.28	$436.02	202
2016-10-24	$0.29	$0.30	$0.28	$0.29	$451.46	163
2016-10-21	$0.30	$0.30	$0.29	$0.29	$453.96	114
2016-10-20	$0.30	$0.31	$0.29	$0.30	$464.88	571
2016-10-19	$0.29	$0.30	$0.28	$0.28	$440.54	155
2016-10-18	$0.29	$0.30	$0.27	$0.29	$449.12	507
2016-10-17	$0.31	$0.31	$0.28	$0.29	$450.22	261
2016-10-14	$0.30	$0.31	$0.29	$0.30	$468.00	375
2016-10-13	$0.32	$0.32	$0.31	$0.31	$475.80	363
2016-10-12	$0.32	$0.32	$0.30	$0.31	$486.72	327
2016-10-11	$0.32	$0.33	$0.31	$0.32	$491.40	417
2016-10-10	$0.32	$0.33	$0.32	$0.32	$499.20	1,083
2016-10-07	$0.32	$0.32	$0.31	$0.32	$496.86	327
2016-10-06	$0.32	$0.32	$0.31	$0.32	$497.17	282
2016-10-05	$0.32	$0.32	$0.28	$0.32	$499.20	731
2016-10-04	$0.33	$0.33	$0.32	$0.32	$494.52	704
2016-10-03	$0.33	$0.33	$0.31	$0.31	$489.84	315
2016-09-30	$0.32	$0.32	$0.31	$0.32	$499.20	393
2016-09-29	$0.32	$0.32	$0.32	$0.32	$496.55	134
2016-09-28	$0.32	$0.32	$0.31	$0.32	$496.24	443
2016-09-27	$0.32	$0.33	$0.32	$0.32	$499.04	431
2016-09-26	$0.32	$0.33	$0.31	$0.32	$499.04	260
2016-09-23	$0.32	$0.32	$0.31	$0.32	$499.20	471
2016-09-22	$0.31	$0.32	$0.30	$0.31	$483.60	556
2016-09-21	$0.31	$0.31	$0.28	$0.31	$483.60	232
2016-09-20	$0.32	$0.33	$0.30	$0.31	$475.80	586
2016-09-19	$0.30	$0.33	$0.29	$0.32	$494.52	1,400
2016-09-16	$0.28	$0.31	$0.27	$0.30	$475.02	1,086
2016-09-15	$0.27	$0.28	$0.26	$0.28	$429.31	254
2016-09-14	$0.30	$0.30	$0.27	$0.28	$432.43	342
2016-09-13	$0.31	$0.31	$0.27	$0.29	$444.60	681
2016-09-12	$0.31	$0.35	$0.29	$0.30	$468.00	4,099
2016-09-09	$0.26	$0.29	$0.26	$0.28	$436.33	446
2016-09-08	$0.25	$0.27	$0.25	$0.26	$405.60	228
2016-09-07	$0.25	$0.27	$0.25	$0.25	$390.00	379
2016-09-06	$0.27	$0.27	$0.25	$0.25	$394.52	431
2016-09-02	$0.25	$0.27	$0.25	$0.25	$394.37	165
2016-09-01	$0.29	$0.29	$0.26	$0.27	$414.34	475
2016-08-31	$0.30	$0.31	$0.28	$0.29	$444.60	386
2016-08-30	$0.27	$0.32	$0.27	$0.30	$469.56	1,573
2016-08-29	$0.27	$0.29	$0.25	$0.27	$421.20	914
2016-08-26	$0.26	$0.26	$0.24	$0.25	$390.31	180
2016-08-25	$0.27	$0.27	$0.26	$0.26	$397.80	161
2016-08-24	$0.27	$0.27	$0.26	$0.27	$420.11	355
2016-08-23	$0.28	$0.29	$0.27	$0.27	$427.44	183
2016-08-22	$0.27	$0.29	$0.25	$0.28	$431.96	421
2016-08-19	$0.28	$0.28	$0.26	$0.27	$418.08	141
2016-08-18	$0.28	$0.28	$0.27	$0.27	$428.69	536
2016-08-17	$0.27	$0.28	$0.25	$0.26	$405.60	1,148
2016-08-16	$0.21	$0.31	$0.20	$0.29	$458.64	3,392
2016-08-15	$0.20	$0.21	$0.19	$0.21	$327.60	351
2016-08-12	$0.22	$0.23	$0.19	$0.20	$311.22	789
2016-08-11	$0.22	$0.22	$0.19	$0.22	$343.04	583
2016-08-10	$0.21	$0.23	$0.21	$0.22	$336.96	242
2016-08-09	$0.23	$0.25	$0.20	$0.23	$354.90	310
2016-08-08	$0.22	$0.26	$0.21	$0.25	$382.20	733
2016-08-05	$0.23	$0.23	$0.21	$0.22	$346.32	183
2016-08-04	$0.23	$0.23	$0.21	$0.21	$327.91	134
2016-08-03	$0.22	$0.23	$0.20	$0.22	$343.20	163
2016-08-02	$0.23	$0.23	$0.21	$0.22	$343.36	250
2016-08-01	$0.24	$0.24	$0.22	$0.23	$361.76	202
2016-07-29	$0.24	$0.24	$0.23	$0.24	$369.41	116
2016-07-28	$0.22	$0.24	$0.22	$0.24	$380.64	278
2016-07-27	$0.25	$0.25	$0.22	$0.23	$355.21	521
2016-07-26	$0.25	$0.27	$0.24	$0.25	$390.00	591
2016-07-25	$0.25	$0.26	$0.24	$0.25	$387.66	256
2016-07-22	$0.25	$0.26	$0.25	$0.26	$399.36	117
2016-07-21	$0.27	$0.27	$0.25	$0.26	$404.66	90
2016-07-20	$0.27	$0.27	$0.25	$0.26	$413.09	215
2016-07-19	$0.26	$0.27	$0.24	$0.26	$397.80	238
2016-07-18	$0.26	$0.27	$0.25	$0.25	$395.30	354
2016-07-15	$0.27	$0.27	$0.26	$0.26	$405.76	214
2016-07-14	$0.27	$0.28	$0.27	$0.27	$413.40	270
2016-07-13	$0.27	$0.28	$0.27	$0.27	$426.04	209
2016-07-12	$0.29	$0.29	$0.27	$0.27	$420.58	488
2016-07-11	$0.29	$0.29	$0.27	$0.29	$444.60	200
2016-07-08	$0.29	$0.29	$0.28	$0.29	$450.84	115
2016-07-07	$0.29	$0.30	$0.29	$0.29	$456.92	100
2016-07-06	$0.29	$0.30	$0.27	$0.29	$458.33	94
2016-07-05	$0.30	$0.31	$0.27	$0.29	$452.40	239
2016-07-01	$0.30	$0.31	$0.29	$0.30	$468.00	183
2016-06-30	$0.30	$0.32	$0.29	$0.29	$453.96	284
2016-06-29	$0.28	$0.30	$0.28	$0.30	$463.48	165
2016-06-28	$0.29	$0.29	$0.27	$0.28	$441.95	164
2016-06-27	$0.27	$0.28	$0.26	$0.27	$421.36	257
2016-06-24	$0.29	$0.30	$0.25	$0.27	$413.40	567
2016-06-23	$0.30	$0.31	$0.28	$0.29	$459.26	252
2016-06-22	$0.33	$0.33	$0.26	$0.30	$467.69	811
2016-06-21	$0.33	$0.35	$0.32	$0.33	$507.00	601
2016-06-20	$0.31	$0.33	$0.30	$0.32	$496.08	226
2016-06-17	$0.32	$0.32	$0.30	$0.30	$468.00	228
2016-06-16	$0.32	$0.32	$0.31	$0.32	$499.04	61
2016-06-15	$0.30	$0.33	$0.30	$0.32	$499.20	156
2016-06-14	$0.32	$0.32	$0.31	$0.31	$485.16	200
2016-06-13	$0.34	$0.35	$0.30	$0.32	$495.92	524
2016-06-10	$0.35	$0.35	$0.33	$0.33	$517.92	143
2016-06-09	$0.35	$0.36	$0.32	$0.34	$524.16	304
2016-06-08	$0.35	$0.37	$0.34	$0.35	$546.00	607
2016-06-07	$0.36	$0.37	$0.34	$0.37	$569.40	363
2016-06-06	$0.34	$0.37	$0.34	$0.36	$561.60	468
2016-06-03	$0.34	$0.35	$0.33	$0.35	$545.84	364
2016-06-02	$0.35	$0.35	$0.34	$0.34	$530.40	371
2016-06-01	$0.34	$0.34	$0.33	$0.34	$537.89	198
2016-05-31	$0.35	$0.36	$0.33	$0.34	$522.60	544
2016-05-27	$0.37	$0.37	$0.34	$0.34	$535.08	715
2016-05-26	$0.34	$0.38	$0.33	$0.36	$561.60	2,232
2016-05-25	$0.32	$0.34	$0.32	$0.34	$525.72	228
2016-05-24	$0.32	$0.33	$0.32	$0.32	$505.44	78
2016-05-23	$0.33	$0.33	$0.32	$0.32	$499.20	127
2016-05-20	$0.33	$0.33	$0.32	$0.32	$499.20	131
2016-05-19	$0.33	$0.33	$0.32	$0.33	$508.56	145
2016-05-18	$0.33	$0.33	$0.32	$0.32	$505.28	83
2016-05-17	$0.33	$0.33	$0.32	$0.33	$514.80	140
2016-05-16	$0.32	$0.33	$0.32	$0.33	$514.80	138
2016-05-13	$0.32	$0.33	$0.32	$0.32	$491.40	132
2016-05-12	$0.34	$0.35	$0.32	$0.32	$499.20	319
2016-05-11	$0.33	$0.33	$0.32	$0.33	$518.39	127
2016-05-10	$0.34	$0.34	$0.31	$0.33	$514.80	334
2016-05-09	$0.32	$0.34	$0.30	$0.33	$514.80	689
2016-05-06	$0.35	$0.35	$0.32	$0.33	$512.62	475
2016-05-05	$0.36	$0.36	$0.32	$0.34	$530.71	762
2016-05-04	$0.36	$0.36	$0.32	$0.35	$545.69	1,094
2016-05-03	$0.36	$0.37	$0.34	$0.35	$546.00	4,123
2016-05-02	$0.62	$0.63	$0.57	$0.59	$920.24	134
2016-04-29	$0.58	$0.62	$0.55	$0.60	$936.00	97
2016-04-28	$0.59	$0.63	$0.58	$0.59	$920.40	121
2016-04-27	$0.62	$0.66	$0.59	$0.62	$959.40	209
2016-04-26	$0.70	$0.70	$0.58	$0.63	$975.00	249
2016-04-25	$0.71	$0.71	$0.68	$0.70	$1,092.00	46
2016-04-22	$0.70	$0.72	$0.67	$0.69	$1,076.40	132
2016-04-21	$0.71	$0.72	$0.69	$0.70	$1,095.12	85
2016-04-20	$0.75	$0.75	$0.71	$0.71	$1,109.32	78
2016-04-19	$0.75	$0.79	$0.71	$0.75	$1,162.36	127
2016-04-18	$0.78	$0.79	$0.74	$0.76	$1,185.29	89
2016-04-15	$0.78	$0.78	$0.75	$0.75	$1,170.00	74
2016-04-14	$0.74	$0.79	$0.74	$0.78	$1,210.40	104
2016-04-13	$0.70	$0.75	$0.69	$0.74	$1,146.60	139
2016-04-12	$0.67	$0.70	$0.67	$0.69	$1,076.09	63
2016-04-11	$0.72	$0.72	$0.67	$0.69	$1,083.89	70
2016-04-08	$0.70	$0.74	$0.70	$0.72	$1,121.33	81
2016-04-07	$0.72	$0.74	$0.67	$0.70	$1,091.84	99
2016-04-06	$0.73	$0.76	$0.71	$0.74	$1,146.60	123
2016-04-05	$0.78	$0.78	$0.71	$0.71	$1,110.25	59
2016-04-04	$0.76	$0.80	$0.74	$0.78	$1,210.25	54
2016-04-01	$0.76	$0.77	$0.72	$0.74	$1,149.72	30
2016-03-31	$0.73	$0.77	$0.70	$0.75	$1,170.00	89
2016-03-30	$0.75	$0.77	$0.71	$0.73	$1,138.49	54
2016-03-29	$0.77	$0.80	$0.75	$0.75	$1,170.00	52
2016-03-28	$0.80	$0.82	$0.77	$0.78	$1,216.80	56
2016-03-24	$0.79	$0.82	$0.78	$0.81	$1,263.60	23
2016-03-23	$0.81	$0.85	$0.77	$0.80	$1,248.16	94
2016-03-22	$0.85	$0.86	$0.77	$0.81	$1,263.60	107
2016-03-21	$0.80	$0.89	$0.79	$0.85	$1,326.00	97
2016-03-18	$0.80	$0.80	$0.77	$0.79	$1,232.24	66
2016-03-17	$0.81	$0.81	$0.75	$0.80	$1,244.88	133
2016-03-16	$0.90	$0.90	$0.69	$0.81	$1,263.60	207
2016-03-15	$0.98	$0.98	$0.82	$0.90	$1,404.00	201
2016-03-14	$0.99	$1.00	$0.93	$0.98	$1,527.71	82
2016-03-11	$1.00	$1.00	$0.97	$0.99	$1,544.40	73
2016-03-10	$0.96	$0.99	$0.95	$0.99	$1,544.40	60
2016-03-09	$0.95	$0.97	$0.93	$0.96	$1,497.60	39
2016-03-08	$0.90	$0.95	$0.89	$0.94	$1,466.56	80
2016-03-07	$0.98	$0.99	$0.91	$0.94	$1,458.60	134
2016-03-04	$0.98	$1.00	$0.97	$0.98	$1,528.80	71
2016-03-03	$0.99	$1.02	$0.99	$0.99	$1,536.76	108
2016-03-02	$1.00	$1.02	$0.99	$1.02	$1,591.20	105
2016-03-01	$1.02	$1.02	$0.99	$1.00	$1,560.00	74
2016-02-29	$1.00	$1.03	$1.00	$1.00	$1,560.00	47
2016-02-26	$1.05	$1.05	$0.97	$0.99	$1,544.40	63
2016-02-25	$0.99	$1.07	$0.99	$1.02	$1,591.20	81
2016-02-24	$0.96	$0.99	$0.90	$0.98	$1,528.80	68
2016-02-23	$1.00	$1.02	$0.93	$0.97	$1,513.20	93
2016-02-22	$1.04	$1.09	$1.00	$1.02	$1,591.20	298
2016-02-19	$0.85	$1.04	$0.85	$1.00	$1,560.00	487
2016-02-18	$0.83	$0.85	$0.80	$0.85	$1,322.88	51
2016-02-17	$0.82	$0.84	$0.78	$0.82	$1,279.20	95
2016-02-16	$0.69	$0.85	$0.69	$0.81	$1,264.38	171
2016-02-12	$0.67	$0.69	$0.67	$0.69	$1,076.40	44
2016-02-11	$0.72	$0.72	$0.66	$0.69	$1,080.61	57
2016-02-10	$0.70	$0.74	$0.69	$0.73	$1,138.64	75
2016-02-09	$0.80	$0.82	$0.71	$0.72	$1,115.40	101
2016-02-08	$0.88	$0.88	$0.80	$0.84	$1,306.50	79
2016-02-05	$0.89	$0.91	$0.87	$0.89	$1,385.59	85
2016-02-04	$0.86	$0.93	$0.85	$0.90	$1,404.00	69
2016-02-03	$0.92	$0.93	$0.87	$0.89	$1,380.91	65
2016-02-02	$0.88	$0.93	$0.82	$0.93	$1,450.80	152
2016-02-01	$0.78	$0.93	$0.75	$0.90	$1,396.20	178
2016-01-29	$0.69	$0.79	$0.68	$0.78	$1,216.80	256
2016-01-28	$0.65	$0.69	$0.65	$0.67	$1,045.67	48
2016-01-27	$0.68	$0.69	$0.65	$0.67	$1,037.40	119
2016-01-26	$0.68	$0.69	$0.64	$0.67	$1,037.40	64
2016-01-25	$0.69	$0.70	$0.65	$0.66	$1,029.60	96
2016-01-22	$0.68	$0.71	$0.65	$0.69	$1,076.40	161
2016-01-21	$0.60	$0.69	$0.60	$0.65	$1,014.00	149
2016-01-20	$0.57	$0.60	$0.52	$0.59	$925.86	233
2016-01-19	$0.65	$0.69	$0.56	$0.59	$920.40	368
2016-01-15	$0.66	$0.69	$0.60	$0.63	$982.80	385
2016-01-14	$0.82	$0.82	$0.64	$0.66	$1,029.60	452
2016-01-13	$1.00	$1.04	$0.67	$0.79	$1,235.52	865
2016-01-12	$1.02	$1.03	$1.00	$1.02	$1,591.20	258
2016-01-11	$1.04	$1.04	$1.00	$1.02	$1,591.20	245
2016-01-08	$1.04	$1.05	$1.02	$1.03	$1,606.80	123
2016-01-07	$1.05	$1.07	$1.01	$1.03	$1,606.80	297
2016-01-06	$1.03	$1.09	$1.01	$1.08	$1,684.80	288
2016-01-05	$1.02	$1.05	$1.02	$1.04	$1,622.40	141
2016-01-04	$1.00	$1.05	$1.00	$1.03	$1,606.80	162
2015-12-31	$1.01	$1.03	$0.99	$1.03	$1,606.80	490
2015-12-30	$1.03	$1.05	$0.99	$1.03	$1,599.00	543
2015-12-29	$1.08	$1.11	$1.03	$1.05	$1,638.00	366
2015-12-28	$1.14	$1.17	$1.05	$1.06	$1,653.60	201
2015-12-24	$1.13	$1.20	$1.13	$1.16	$1,809.60	210
2015-12-23	$1.16	$1.18	$1.13	$1.16	$1,809.60	129
2015-12-22	$1.19	$1.19	$1.07	$1.14	$1,778.40	184
2015-12-21	$1.09	$1.20	$1.08	$1.19	$1,856.40	330
2015-12-18	$1.06	$1.09	$1.03	$1.09	$1,700.40	223
2015-12-17	$1.03	$1.07	$1.03	$1.05	$1,638.00	154
2015-12-16	$1.02	$1.05	$1.01	$1.03	$1,606.80	215
2015-12-15	$1.00	$1.04	$0.99	$1.02	$1,591.20	361
2015-12-14	$1.01	$1.05	$1.00	$1.01	$1,575.60	235
2015-12-11	$1.03	$1.06	$1.00	$1.02	$1,591.20	330
2015-12-10	$1.04	$1.07	$1.04	$1.05	$1,638.00	150
2015-12-09	$1.09	$1.10	$1.03	$1.06	$1,653.60	216
2015-12-08	$1.02	$1.12	$1.01	$1.09	$1,700.40	256
2015-12-07	$1.09	$1.10	$1.05	$1.07	$1,669.20	278
2015-12-04	$1.11	$1.11	$1.08	$1.11	$1,731.60	111
2015-12-03	$1.13	$1.13	$1.08	$1.11	$1,731.60	125
2015-12-02	$1.14	$1.16	$1.11	$1.13	$1,762.80	145
2015-12-01	$1.10	$1.14	$1.08	$1.14	$1,778.40	101
2015-11-30	$1.14	$1.16	$1.10	$1.10	$1,716.00	134
2015-11-27	$1.10	$1.16	$1.10	$1.14	$1,778.40	101
2015-11-25	$1.10	$1.14	$1.10	$1.13	$1,762.80	88
2015-11-24	$1.13	$1.14	$1.10	$1.12	$1,747.20	91
2015-11-23	$1.09	$1.15	$1.09	$1.13	$1,762.80	191
2015-11-20	$1.09	$1.11	$1.07	$1.11	$1,731.60	95
2015-11-19	$1.11	$1.11	$1.06	$1.09	$1,700.40	155
2015-11-18	$1.07	$1.11	$1.07	$1.09	$1,700.40	149
2015-11-17	$1.09	$1.11	$1.05	$1.08	$1,684.80	121
2015-11-16	$1.09	$1.15	$1.07	$1.09	$1,700.40	162
2015-11-13	$1.15	$1.18	$1.09	$1.09	$1,700.40	239
2015-11-12	$1.14	$1.17	$1.13	$1.15	$1,794.00	91
2015-11-11	$1.12	$1.18	$1.12	$1.14	$1,778.40	95
2015-11-10	$1.18	$1.20	$1.09	$1.12	$1,747.20	201
2015-11-09	$1.14	$1.26	$1.13	$1.21	$1,887.60	213
2015-11-06	$1.15	$1.17	$1.11	$1.16	$1,809.60	89
2015-11-05	$1.21	$1.24	$1.13	$1.17	$1,825.20	125
2015-11-04	$1.25	$1.26	$1.20	$1.21	$1,887.60	174
2015-11-03	$1.20	$1.27	$1.18	$1.27	$1,981.20	172
2015-11-02	$1.16	$1.21	$1.12	$1.21	$1,887.60	168
2015-10-30	$1.14	$1.19	$1.12	$1.18	$1,840.80	224
2015-10-29	$1.10	$1.18	$1.10	$1.14	$1,778.40	373
2015-10-28	$1.02	$1.12	$1.02	$1.12	$1,747.20	355
2015-10-27	$1.05	$1.09	$0.98	$1.02	$1,591.20	556
2015-10-26	$1.20	$1.23	$1.05	$1.10	$1,716.00	496
2015-10-23	$1.25	$1.26	$1.20	$1.22	$1,903.20	132
2015-10-22	$1.23	$1.27	$1.22	$1.24	$1,934.40	124
2015-10-21	$1.20	$1.27	$1.19	$1.24	$1,934.40	222
2015-10-20	$1.22	$1.24	$1.20	$1.21	$1,887.60	122
2015-10-19	$1.21	$1.26	$1.19	$1.24	$1,934.40	184
2015-10-16	$1.29	$1.30	$1.21	$1.22	$1,903.20	249
2015-10-15	$1.26	$1.28	$1.25	$1.28	$1,996.80	132
2015-10-14	$1.28	$1.29	$1.25	$1.28	$1,996.80	137
2015-10-13	$1.29	$1.31	$1.26	$1.27	$1,981.20	250
2015-10-12	$1.31	$1.35	$1.30	$1.31	$2,043.60	109
2015-10-09	$1.28	$1.35	$1.28	$1.33	$2,074.80	130
2015-10-08	$1.27	$1.30	$1.25	$1.30	$2,028.00	130
2015-10-07	$1.25	$1.29	$1.25	$1.27	$1,981.20	137
2015-10-06	$1.26	$1.28	$1.24	$1.26	$1,965.60	193
2015-10-05	$1.25	$1.32	$1.25	$1.28	$1,996.80	380
2015-10-02	$1.27	$1.27	$1.23	$1.25	$1,950.00	219
2015-10-01	$1.24	$1.27	$1.22	$1.24	$1,934.40	252
2015-09-30	$1.37	$1.43	$1.20	$1.22	$1,903.20	1,015
2015-09-29	$1.62	$1.65	$1.36	$1.38	$2,152.80	876
2015-09-28	$1.81	$1.82	$1.49	$1.58	$2,464.80	495
2015-09-25	$1.96	$1.96	$1.70	$1.81	$2,823.60	1,156
2015-09-24	$1.55	$1.94	$1.55	$1.93	$3,010.80	1,481
2015-09-23	$1.56	$1.59	$1.50	$1.53	$2,386.80	130
2015-09-22	$1.53	$1.57	$1.49	$1.56	$2,433.60	131
2015-09-21	$1.57	$1.61	$1.49	$1.51	$2,355.60	300
2015-09-18	$1.50	$1.58	$1.49	$1.57	$2,449.20	159
2015-09-17	$1.48	$1.58	$1.48	$1.55	$2,418.00	178
2015-09-16	$1.47	$1.52	$1.47	$1.51	$2,355.60	99
2015-09-15	$1.45	$1.50	$1.44	$1.49	$2,324.40	72
2015-09-14	$1.51	$1.53	$1.45	$1.46	$2,277.60	154
2015-09-11	$1.48	$1.53	$1.47	$1.53	$2,386.80	183
2015-09-10	$1.50	$1.52	$1.46	$1.51	$2,355.60	104
2015-09-09	$1.56	$1.59	$1.46	$1.49	$2,324.40	167
2015-09-08	$1.47	$1.57	$1.47	$1.56	$2,433.60	95
2015-09-04	$1.50	$1.53	$1.46	$1.46	$2,277.60	129
2015-09-03	$1.50	$1.55	$1.50	$1.52	$2,371.20	101

Palisade Bio Inc (PALI) News Headlines

Recent Palisade Bio Inc (PALI) News

Similar Companies to Palisade Bio Inc (PALI) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Palisade Bio Inc (PALI) Exchange: NASDAQ