Passage Bio Inc (PASG) Stock

Data as of May 2, 2025

$0.40 ($0.06) 17.88%

Passage Bio Inc - Daily Information

Click for more stock information on Passage Bio Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.33
Previous Close	$0.40
High	$0.42
Low	$0.33
Adjusted Open	$0.33
Previous Adjusted Close	$0.40
Adjusted High	$0.42
Adjusted Low	$0.33

About Passage Bio Inc (PASG)

Passage Bio Inc

Invest in Passage Bio Inc (PASG)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Passage Bio Inc (PASG)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.33	$0.42	$0.33	$0.40	$0.40	431,838
2025-05-01	$0.33	$0.39	$0.32	$0.34	$0.34	460,337
2025-04-30	$0.32	$0.34	$0.31	$0.33	$0.33	213,443
2025-04-29	$0.32	$0.33	$0.31	$0.31	$0.31	83,817
2025-04-28	$0.32	$0.33	$0.31	$0.33	$0.33	142,140
2025-04-25	$0.32	$0.33	$0.32	$0.32	$0.32	88,368
2025-04-24	$0.34	$0.35	$0.31	$0.33	$0.33	326,078
2025-04-23	$0.35	$0.36	$0.33	$0.34	$0.34	256,539
2025-04-22	$0.36	$0.36	$0.33	$0.35	$0.35	185,420
2025-04-21	$0.34	$0.40	$0.33	$0.36	$0.36	451,681
2025-04-17	$0.33	$0.36	$0.31	$0.33	$0.33	157,646
2025-04-16	$0.36	$0.37	$0.32	$0.33	$0.33	270,802
2025-04-15	$0.41	$0.41	$0.36	$0.37	$0.37	155,589
2025-04-14	$0.36	$0.40	$0.36	$0.38	$0.38	78,376
2025-04-11	$0.36	$0.38	$0.35	$0.36	$0.36	62,830
2025-04-10	$0.41	$0.41	$0.35	$0.36	$0.36	120,751
2025-04-09	$0.36	$0.42	$0.33	$0.41	$0.41	196,867
2025-04-08	$0.37	$0.37	$0.30	$0.33	$0.33	94,450
2025-04-07	$0.34	$0.38	$0.30	$0.35	$0.35	258,392
2025-04-04	$0.36	$0.40	$0.33	$0.34	$0.34	388,845
2025-04-03	$0.42	$0.42	$0.36	$0.36	$0.36	158,792
2025-04-02	$0.36	$0.41	$0.36	$0.39	$0.39	45,607
2025-04-01	$0.34	$0.39	$0.34	$0.39	$0.39	50,892
2025-03-31	$0.39	$0.39	$0.32	$0.35	$0.35	475,897
2025-03-28	$0.40	$0.41	$0.38	$0.38	$0.38	252,086
2025-03-27	$0.43	$0.45	$0.40	$0.41	$0.41	185,922
2025-03-26	$0.50	$0.50	$0.46	$0.46	$0.46	31,171
2025-03-25	$0.50	$0.50	$0.47	$0.49	$0.49	60,860
2025-03-24	$0.52	$0.54	$0.48	$0.50	$0.50	60,792
2025-03-21	$0.48	$0.51	$0.45	$0.50	$0.50	180,075
2025-03-20	$0.45	$0.48	$0.43	$0.48	$0.48	45,885
2025-03-19	$0.45	$0.47	$0.43	$0.47	$0.47	58,230
2025-03-18	$0.39	$0.47	$0.38	$0.45	$0.45	198,224
2025-03-17	$0.40	$0.42	$0.36	$0.39	$0.39	218,370
2025-03-14	$0.42	$0.42	$0.38	$0.39	$0.39	162,734
2025-03-13	$0.41	$0.43	$0.35	$0.39	$0.39	427,530
2025-03-12	$0.41	$0.44	$0.40	$0.40	$0.40	200,051
2025-03-11	$0.41	$0.42	$0.39	$0.41	$0.41	87,310
2025-03-10	$0.46	$0.48	$0.41	$0.41	$0.41	245,220
2025-03-07	$0.49	$0.50	$0.41	$0.46	$0.46	147,496
2025-03-06	$0.48	$0.51	$0.47	$0.47	$0.47	74,498
2025-03-05	$0.45	$0.50	$0.44	$0.47	$0.47	96,396
2025-03-04	$0.47	$0.49	$0.38	$0.43	$0.43	658,647
2025-03-03	$0.52	$0.53	$0.48	$0.48	$0.48	217,400
2025-02-28	$0.52	$0.55	$0.51	$0.52	$0.52	90,676
2025-02-27	$0.51	$0.53	$0.48	$0.51	$0.51	106,245
2025-02-26	$0.53	$0.54	$0.49	$0.51	$0.51	81,897
2025-02-25	$0.54	$0.55	$0.49	$0.53	$0.53	228,635
2025-02-24	$0.52	$0.55	$0.48	$0.52	$0.52	139,883
2025-02-21	$0.54	$0.57	$0.52	$0.52	$0.52	76,780
2025-02-20	$0.54	$0.58	$0.53	$0.55	$0.55	113,510
2025-02-19	$0.53	$0.58	$0.52	$0.54	$0.54	92,222
2025-02-18	$0.58	$0.59	$0.54	$0.55	$0.55	87,206
2025-02-14	$0.55	$0.60	$0.53	$0.56	$0.56	200,064
2025-02-13	$0.54	$0.58	$0.50	$0.52	$0.52	104,684
2025-02-12	$0.52	$0.54	$0.50	$0.52	$0.52	86,916
2025-02-11	$0.58	$0.58	$0.51	$0.53	$0.53	208,902
2025-02-10	$0.59	$0.59	$0.56	$0.57	$0.57	68,956
2025-02-07	$0.61	$0.61	$0.55	$0.59	$0.59	227,114
2025-02-06	$0.61	$0.61	$0.57	$0.58	$0.58	88,554
2025-02-05	$0.60	$0.60	$0.59	$0.60	$0.60	102,193
2025-02-04	$0.59	$0.61	$0.58	$0.61	$0.61	311,399
2025-02-03	$0.58	$0.61	$0.57	$0.57	$0.57	170,123
2025-01-31	$0.59	$0.63	$0.57	$0.58	$0.58	142,763
2025-01-30	$0.57	$0.61	$0.57	$0.58	$0.58	137,318
2025-01-29	$0.57	$0.59	$0.57	$0.58	$0.58	129,540
2025-01-28	$0.59	$0.60	$0.57	$0.58	$0.58	88,948
2025-01-27	$0.59	$0.62	$0.58	$0.61	$0.61	225,213
2025-01-24	$0.62	$0.62	$0.59	$0.61	$0.61	105,275
2025-01-23	$0.61	$0.64	$0.59	$0.62	$0.62	76,827
2025-01-22	$0.61	$0.63	$0.59	$0.60	$0.60	93,539
2025-01-21	$0.63	$0.63	$0.60	$0.62	$0.62	258,755
2025-01-17	$0.61	$0.63	$0.59	$0.60	$0.60	230,132
2025-01-16	$0.58	$0.60	$0.56	$0.60	$0.60	165,305
2025-01-15	$0.59	$0.64	$0.57	$0.59	$0.59	183,339
2025-01-14	$0.63	$0.63	$0.58	$0.60	$0.60	424,397
2025-01-13	$0.65	$0.66	$0.62	$0.64	$0.64	134,080
2025-01-10	$0.64	$0.70	$0.61	$0.67	$0.67	466,183
2025-01-08	$0.70	$0.79	$0.64	$0.66	$0.66	434,024
2025-01-07	$0.76	$0.81	$0.69	$0.70	$0.70	591,177
2025-01-06	$0.82	$0.83	$0.75	$0.76	$0.76	443,435
2025-01-03	$0.85	$0.90	$0.78	$0.83	$0.83	807,572
2025-01-02	$0.69	$1.01	$0.68	$0.83	$0.83	6,697,538
2024-12-31	$0.67	$0.71	$0.57	$0.57	$0.57	1,438,151
2024-12-30	$0.66	$0.80	$0.65	$0.67	$0.67	1,014,953
2024-12-27	$0.64	$0.66	$0.60	$0.66	$0.66	518,946
2024-12-26	$0.65	$0.66	$0.64	$0.66	$0.66	137,628
2024-12-24	$0.65	$0.66	$0.64	$0.65	$0.65	125,847
2024-12-23	$0.64	$0.66	$0.64	$0.65	$0.65	173,548
2024-12-20	$0.65	$0.72	$0.60	$0.66	$0.66	3,183,306
2024-12-19	$0.63	$0.68	$0.61	$0.65	$0.65	205,371
2024-12-18	$0.68	$0.71	$0.61	$0.61	$0.61	360,853
2024-12-17	$0.70	$0.71	$0.65	$0.67	$0.67	319,456
2024-12-16	$0.75	$0.75	$0.66	$0.72	$0.72	423,217
2024-12-13	$0.77	$0.79	$0.74	$0.76	$0.76	65,813
2024-12-12	$0.78	$0.79	$0.73	$0.78	$0.78	348,635
2024-12-11	$0.80	$0.81	$0.75	$0.76	$0.76	70,739
2024-12-10	$0.81	$0.85	$0.77	$0.79	$0.79	129,674
2024-12-09	$0.80	$0.89	$0.78	$0.80	$0.80	509,407
2024-12-06	$0.75	$0.84	$0.72	$0.78	$0.78	356,519
2024-12-05	$0.75	$0.76	$0.70	$0.71	$0.71	251,665
2024-12-04	$0.89	$0.91	$0.75	$0.75	$0.75	564,869
2024-12-03	$0.97	$1.04	$0.88	$0.89	$0.89	600,358
2024-12-02	$1.13	$1.15	$0.96	$1.01	$1.01	1,736,042
2024-11-29	$0.78	$1.33	$0.77	$1.13	$1.13	15,374,363
2024-11-27	$0.79	$0.79	$0.66	$0.67	$0.67	408,612
2024-11-26	$0.63	$0.79	$0.63	$0.75	$0.75	753,991
2024-11-25	$0.51	$0.69	$0.47	$0.62	$0.62	994,917
2024-11-22	$0.54	$0.56	$0.50	$0.51	$0.51	400,277
2024-11-21	$0.52	$0.55	$0.51	$0.54	$0.54	123,581
2024-11-20	$0.48	$0.55	$0.46	$0.51	$0.51	337,537
2024-11-19	$0.47	$0.49	$0.45	$0.48	$0.48	232,567
2024-11-18	$0.52	$0.52	$0.47	$0.47	$0.47	394,485
2024-11-15	$0.59	$0.61	$0.49	$0.52	$0.52	575,968
2024-11-14	$0.61	$0.64	$0.58	$0.59	$0.59	239,137
2024-11-13	$0.67	$0.67	$0.58	$0.58	$0.58	277,726
2024-11-12	$0.64	$0.68	$0.63	$0.67	$0.67	134,284
2024-11-11	$0.63	$0.68	$0.62	$0.65	$0.65	94,719
2024-11-08	$0.66	$0.67	$0.59	$0.61	$0.61	327,400
2024-11-07	$0.65	$0.67	$0.62	$0.65	$0.65	95,179
2024-11-06	$0.63	$0.66	$0.60	$0.65	$0.65	175,873
2024-11-05	$0.60	$0.65	$0.60	$0.62	$0.62	108,102
2024-11-04	$0.62	$0.65	$0.60	$0.60	$0.60	150,364
2024-11-01	$0.62	$0.65	$0.61	$0.63	$0.63	60,643
2024-10-31	$0.62	$0.63	$0.59	$0.62	$0.62	127,536
2024-10-30	$0.62	$0.66	$0.61	$0.62	$0.62	191,033
2024-10-29	$0.67	$0.67	$0.60	$0.64	$0.64	181,836
2024-10-28	$0.61	$0.68	$0.60	$0.66	$0.66	256,884
2024-10-25	$0.62	$0.66	$0.58	$0.60	$0.60	197,671
2024-10-24	$0.63	$0.68	$0.60	$0.65	$0.65	534,327
2024-10-23	$0.61	$0.62	$0.56	$0.58	$0.58	207,225
2024-10-22	$0.59	$0.63	$0.57	$0.59	$0.59	417,421
2024-10-21	$0.57	$0.61	$0.56	$0.59	$0.59	236,751
2024-10-18	$0.61	$0.61	$0.56	$0.58	$0.58	45,175
2024-10-17	$0.58	$0.62	$0.54	$0.60	$0.60	391,054
2024-10-16	$0.60	$0.63	$0.57	$0.59	$0.59	203,731
2024-10-15	$0.59	$0.61	$0.56	$0.58	$0.58	269,878
2024-10-14	$0.62	$0.62	$0.57	$0.60	$0.60	75,893
2024-10-11	$0.57	$0.63	$0.57	$0.60	$0.60	94,443
2024-10-10	$0.56	$0.65	$0.55	$0.59	$0.59	634,289
2024-10-09	$0.61	$0.66	$0.56	$0.57	$0.57	254,331
2024-10-08	$0.61	$0.66	$0.59	$0.61	$0.61	252,506
2024-10-07	$0.67	$0.68	$0.57	$0.60	$0.60	248,262
2024-10-04	$0.61	$0.66	$0.60	$0.65	$0.65	288,134
2024-10-03	$0.65	$0.70	$0.60	$0.60	$0.60	258,773
2024-10-02	$0.65	$0.71	$0.61	$0.67	$0.67	202,262
2024-10-01	$0.72	$0.72	$0.62	$0.65	$0.65	247,957
2024-09-30	$0.67	$0.72	$0.66	$0.70	$0.70	141,443
2024-09-27	$0.63	$0.70	$0.63	$0.68	$0.68	430,096
2024-09-26	$0.63	$0.67	$0.60	$0.64	$0.64	258,700
2024-09-25	$0.65	$0.68	$0.62	$0.64	$0.64	93,485
2024-09-24	$0.65	$0.68	$0.61	$0.64	$0.64	387,085
2024-09-23	$0.67	$0.73	$0.63	$0.65	$0.65	103,034
2024-09-20	$0.72	$0.72	$0.65	$0.68	$0.68	388,240
2024-09-19	$0.72	$0.74	$0.69	$0.70	$0.70	179,556
2024-09-18	$0.76	$0.76	$0.70	$0.70	$0.70	148,831
2024-09-17	$0.74	$0.78	$0.70	$0.73	$0.73	253,320
2024-09-16	$0.84	$0.84	$0.70	$0.73	$0.73	561,091
2024-09-13	$0.78	$0.85	$0.76	$0.81	$0.81	281,461
2024-09-12	$0.79	$0.79	$0.74	$0.75	$0.75	74,051
2024-09-11	$0.74	$0.78	$0.70	$0.77	$0.77	194,793
2024-09-10	$0.75	$0.79	$0.69	$0.77	$0.77	352,210
2024-09-09	$0.70	$0.73	$0.67	$0.73	$0.73	247,641
2024-09-06	$0.63	$0.70	$0.63	$0.70	$0.70	189,512
2024-09-05	$0.73	$0.73	$0.61	$0.64	$0.64	688,465
2024-09-04	$0.67	$0.72	$0.66	$0.69	$0.69	96,575
2024-09-03	$0.76	$0.76	$0.66	$0.66	$0.66	388,459
2024-08-30	$0.76	$0.77	$0.69	$0.70	$0.70	233,246
2024-08-29	$0.73	$0.81	$0.71	$0.75	$0.75	222,426
2024-08-28	$0.74	$0.77	$0.68	$0.71	$0.71	273,064
2024-08-27	$0.82	$0.84	$0.74	$0.74	$0.74	112,911
2024-08-26	$0.73	$0.85	$0.73	$0.82	$0.82	173,162
2024-08-23	$0.71	$0.78	$0.71	$0.75	$0.75	161,791
2024-08-22	$0.76	$0.76	$0.71	$0.72	$0.72	89,330
2024-08-21	$0.73	$0.76	$0.70	$0.75	$0.75	415,766
2024-08-20	$0.71	$0.78	$0.69	$0.73	$0.73	141,364
2024-08-19	$0.77	$0.79	$0.67	$0.73	$0.73	339,577
2024-08-16	$0.79	$0.82	$0.74	$0.76	$0.76	99,607
2024-08-15	$0.74	$0.82	$0.74	$0.78	$0.78	116,363
2024-08-14	$0.78	$0.82	$0.74	$0.75	$0.75	152,798
2024-08-13	$0.80	$0.85	$0.74	$0.78	$0.78	97,628
2024-08-12	$0.75	$0.86	$0.75	$0.79	$0.79	123,494
2024-08-09	$0.79	$0.84	$0.70	$0.73	$0.73	1,233,660
2024-08-08	$0.78	$0.85	$0.77	$0.78	$0.78	158,992
2024-08-07	$0.83	$0.85	$0.75	$0.82	$0.82	2,994,050
2024-08-06	$0.84	$0.85	$0.77	$0.83	$0.83	139,380
2024-08-05	$0.87	$0.90	$0.83	$0.85	$0.85	434,689
2024-08-02	$0.90	$0.97	$0.86	$0.93	$0.93	141,729
2024-08-01	$0.90	$1.15	$0.90	$0.95	$0.95	484,870
2024-07-31	$0.92	$0.96	$0.88	$0.89	$0.89	51,807
2024-07-30	$0.92	$0.98	$0.89	$0.91	$0.91	53,950
2024-07-29	$0.92	$1.00	$0.89	$0.94	$0.94	131,404
2024-07-26	$0.86	$0.92	$0.85	$0.92	$0.92	80,364
2024-07-25	$0.80	$0.92	$0.79	$0.88	$0.88	113,992
2024-07-24	$0.83	$0.86	$0.77	$0.83	$0.83	126,562
2024-07-23	$0.88	$0.90	$0.81	$0.83	$0.83	151,523
2024-07-22	$0.89	$0.91	$0.85	$0.87	$0.87	128,760
2024-07-19	$0.89	$0.90	$0.86	$0.90	$0.90	74,436
2024-07-18	$0.92	$0.96	$0.87	$0.89	$0.89	273,166
2024-07-17	$0.93	$0.97	$0.92	$0.94	$0.94	73,543
2024-07-16	$0.91	$0.98	$0.86	$0.95	$0.95	1,390,331
2024-07-15	$0.95	$0.95	$0.90	$0.92	$0.92	69,277
2024-07-12	$0.93	$0.94	$0.88	$0.94	$0.94	30,902
2024-07-11	$0.83	$0.92	$0.83	$0.91	$0.91	212,356
2024-07-10	$0.87	$0.89	$0.82	$0.82	$0.82	44,443
2024-07-09	$0.90	$0.91	$0.86	$0.86	$0.86	38,690
2024-07-08	$0.91	$0.93	$0.90	$0.91	$0.91	26,578
2024-07-05	$0.91	$0.94	$0.90	$0.92	$0.92	20,844
2024-07-03	$1.01	$1.02	$0.85	$0.89	$0.89	68,100
2024-07-02	$0.99	$1.03	$0.99	$1.00	$1.00	160,810
2024-07-01	$0.81	$0.93	$0.79	$0.89	$0.89	317,551
2024-06-28	$0.95	$0.95	$0.79	$0.79	$0.79	256,294
2024-06-27	$0.92	$0.92	$0.91	$0.92	$0.92	15,767
2024-06-26	$0.93	$0.96	$0.89	$0.91	$0.91	37,038
2024-06-25	$0.93	$0.98	$0.91	$0.91	$0.91	28,267
2024-06-24	$0.91	$0.96	$0.89	$0.91	$0.91	46,561
2024-06-21	$0.93	$0.97	$0.88	$0.91	$0.91	186,175
2024-06-20	$0.95	$0.99	$0.88	$0.93	$0.93	71,724
2024-06-18	$1.00	$1.02	$0.91	$0.96	$0.96	115,105
2024-06-17	$1.05	$1.09	$1.00	$1.01	$1.01	32,082
2024-06-14	$1.07	$1.09	$1.01	$1.05	$1.05	38,000
2024-06-13	$1.04	$1.09	$1.01	$1.07	$1.07	45,046
2024-06-12	$1.06	$1.33	$1.00	$1.04	$1.04	236,762
2024-06-11	$1.08	$1.11	$1.02	$1.09	$1.09	51,678
2024-06-10	$1.19	$1.19	$1.08	$1.09	$1.09	61,803
2024-06-07	$1.22	$1.23	$1.15	$1.19	$1.19	37,061
2024-06-06	$1.29	$1.30	$1.20	$1.24	$1.24	75,196
2024-06-05	$1.23	$1.29	$1.21	$1.26	$1.26	52,816
2024-06-04	$1.27	$1.27	$1.18	$1.24	$1.24	25,041
2024-06-03	$1.08	$1.25	$1.08	$1.24	$1.24	70,259
2024-05-31	$1.17	$1.17	$1.10	$1.14	$1.14	68,769
2024-05-30	$1.18	$1.23	$1.15	$1.15	$1.15	26,434
2024-05-29	$1.17	$1.23	$1.12	$1.19	$1.19	42,853
2024-05-28	$1.13	$1.19	$1.02	$1.19	$1.19	67,195
2024-05-24	$1.20	$1.24	$1.02	$1.13	$1.13	1,119,568
2024-05-23	$1.25	$1.25	$1.18	$1.22	$1.22	59,512
2024-05-22	$1.26	$1.30	$1.23	$1.26	$1.26	81,552
2024-05-21	$1.27	$1.30	$1.22	$1.28	$1.28	46,037
2024-05-20	$1.35	$1.38	$1.26	$1.31	$1.31	36,868
2024-05-17	$1.34	$1.39	$1.32	$1.32	$1.32	38,644
2024-05-16	$1.29	$1.39	$1.27	$1.34	$1.34	117,807
2024-05-15	$1.33	$1.35	$1.22	$1.28	$1.28	71,668
2024-05-14	$1.46	$1.48	$1.10	$1.33	$1.33	131,504
2024-05-13	$1.49	$1.55	$1.44	$1.48	$1.48	32,392
2024-05-10	$1.42	$1.51	$1.42	$1.47	$1.47	60,663
2024-05-09	$1.49	$1.58	$1.45	$1.46	$1.46	82,629
2024-05-08	$1.59	$1.64	$1.45	$1.50	$1.50	187,112
2024-05-07	$1.60	$1.63	$1.47	$1.58	$1.58	385,908
2024-05-06	$1.33	$1.45	$1.25	$1.41	$1.41	97,347
2024-05-03	$1.34	$1.38	$1.30	$1.31	$1.31	41,059
2024-05-02	$1.36	$1.38	$1.25	$1.34	$1.34	72,344
2024-05-01	$1.28	$1.36	$1.27	$1.35	$1.35	51,267
2024-04-30	$1.31	$1.31	$1.15	$1.29	$1.29	419,417
2024-04-29	$1.30	$1.32	$1.21	$1.30	$1.30	23,632
2024-04-26	$1.22	$1.33	$1.22	$1.32	$1.32	75,861
2024-04-25	$1.22	$1.26	$1.20	$1.22	$1.22	7,261
2024-04-24	$1.25	$1.28	$1.21	$1.24	$1.24	39,304
2024-04-23	$1.11	$1.26	$1.10	$1.23	$1.23	53,690
2024-04-22	$1.15	$1.19	$1.12	$1.14	$1.14	84,360
2024-04-19	$1.20	$1.20	$1.12	$1.15	$1.15	284,220
2024-04-18	$1.25	$1.28	$1.14	$1.20	$1.20	122,534
2024-04-17	$1.24	$1.30	$1.23	$1.27	$1.27	59,174
2024-04-16	$1.24	$1.30	$1.24	$1.24	$1.24	66,554
2024-04-15	$1.36	$1.37	$1.22	$1.23	$1.23	97,728
2024-04-12	$1.37	$1.39	$1.29	$1.34	$1.34	51,784
2024-04-11	$1.30	$1.39	$1.26	$1.36	$1.36	113,960
2024-04-10	$1.31	$1.32	$1.23	$1.26	$1.26	208,729
2024-04-09	$1.33	$1.37	$1.23	$1.32	$1.32	279,357
2024-04-08	$1.42	$1.45	$1.29	$1.35	$1.35	160,711
2024-04-05	$1.36	$1.45	$1.35	$1.43	$1.43	315,310
2024-04-04	$1.35	$1.38	$1.30	$1.36	$1.36	119,855
2024-04-03	$1.27	$1.37	$1.25	$1.35	$1.35	202,354
2024-04-02	$1.37	$1.37	$1.26	$1.30	$1.30	155,656
2024-04-01	$1.36	$1.37	$1.29	$1.37	$1.37	106,791
2024-03-28	$1.33	$1.39	$1.25	$1.35	$1.35	185,433
2024-03-27	$1.26	$1.35	$1.21	$1.31	$1.31	149,589
2024-03-26	$1.33	$1.35	$1.24	$1.27	$1.27	327,116
2024-03-25	$1.39	$1.42	$1.25	$1.35	$1.35	285,450
2024-03-22	$1.37	$1.40	$1.35	$1.39	$1.39	116,701
2024-03-21	$1.55	$1.61	$1.33	$1.37	$1.37	224,179
2024-03-20	$1.40	$1.55	$1.40	$1.53	$1.53	156,178
2024-03-19	$1.43	$1.69	$1.30	$1.40	$1.40	6,737,666
2024-03-18	$1.51	$1.59	$1.41	$1.46	$1.46	343,550
2024-03-15	$1.32	$1.54	$1.30	$1.50	$1.50	202,855
2024-03-14	$1.27	$1.32	$1.15	$1.25	$1.25	177,040
2024-03-13	$1.32	$1.40	$1.27	$1.27	$1.27	94,596
2024-03-12	$1.40	$1.42	$1.30	$1.34	$1.34	168,602
2024-03-11	$1.45	$1.49	$1.33	$1.40	$1.40	408,274
2024-03-08	$1.59	$1.65	$1.44	$1.45	$1.45	113,437
2024-03-07	$1.72	$1.72	$1.45	$1.60	$1.60	370,273
2024-03-06	$1.68	$1.79	$1.64	$1.71	$1.71	208,325
2024-03-05	$1.61	$1.69	$1.45	$1.68	$1.68	1,122,667
2024-03-04	$1.72	$1.73	$1.66	$1.71	$1.71	603,672
2024-03-01	$1.65	$1.71	$1.59	$1.69	$1.69	590,787
2024-02-29	$1.61	$1.73	$1.60	$1.71	$1.71	262,364
2024-02-28	$1.60	$1.74	$1.32	$1.73	$1.73	607,961
2024-02-27	$1.45	$1.59	$1.41	$1.56	$1.56	341,807
2024-02-26	$1.35	$1.50	$1.28	$1.47	$1.47	361,923
2024-02-23	$1.26	$1.38	$1.22	$1.36	$1.36	192,785
2024-02-22	$1.22	$1.29	$1.22	$1.24	$1.24	127,199
2024-02-21	$1.28	$1.30	$1.23	$1.24	$1.24	195,157
2024-02-20	$1.25	$1.34	$1.24	$1.30	$1.30	292,443
2024-02-16	$1.32	$1.32	$1.17	$1.30	$1.30	268,136
2024-02-15	$1.05	$1.33	$0.99	$1.32	$1.32	1,345,727
2024-02-14	$0.97	$1.07	$0.94	$1.01	$1.01	294,919
2024-02-13	$0.98	$1.02	$0.94	$0.99	$0.99	233,492
2024-02-12	$0.98	$1.03	$0.96	$1.00	$1.00	321,915
2024-02-09	$1.00	$1.04	$0.97	$1.00	$1.00	200,476
2024-02-08	$1.00	$1.02	$0.98	$0.99	$0.99	265,419
2024-02-07	$1.00	$1.05	$0.99	$1.01	$1.01	147,647
2024-02-06	$0.99	$1.03	$0.99	$1.02	$1.02	96,982
2024-02-05	$1.04	$1.06	$0.98	$0.99	$0.99	149,240
2024-02-02	$0.97	$1.03	$0.96	$1.02	$1.02	359,516
2024-02-01	$0.97	$1.04	$0.97	$0.97	$0.97	74,680
2024-01-31	$0.95	$1.02	$0.93	$0.98	$0.98	291,586
2024-01-30	$0.90	$0.98	$0.90	$0.96	$0.96	148,977
2024-01-29	$0.95	$0.97	$0.92	$0.93	$0.93	119,511
2024-01-26	$0.90	$0.97	$0.90	$0.97	$0.97	146,218
2024-01-25	$0.88	$0.95	$0.84	$0.91	$0.91	271,416
2024-01-24	$0.87	$0.88	$0.84	$0.86	$0.86	195,264
2024-01-23	$0.90	$0.93	$0.87	$0.88	$0.88	74,384
2024-01-22	$0.93	$0.97	$0.90	$0.91	$0.91	106,290
2024-01-19	$0.93	$0.93	$0.86	$0.90	$0.90	96,784
2024-01-18	$0.92	$0.97	$0.91	$0.93	$0.93	67,794
2024-01-17	$0.93	$1.01	$0.91	$0.92	$0.92	308,485
2024-01-16	$1.10	$1.10	$0.95	$0.96	$0.96	198,920
2024-01-12	$0.99	$1.09	$0.99	$1.08	$1.08	231,714
2024-01-11	$1.04	$1.07	$0.97	$1.01	$1.01	231,269
2024-01-10	$1.18	$1.19	$0.95	$1.04	$1.04	749,254
2024-01-09	$1.06	$1.19	$1.05	$1.16	$1.16	682,010
2024-01-08	$0.93	$1.10	$0.90	$1.06	$1.06	975,688
2024-01-05	$0.96	$0.96	$0.88	$0.93	$0.93	613,181
2024-01-04	$0.87	$0.95	$0.86	$0.95	$0.95	491,039
2024-01-03	$0.91	$0.92	$0.86	$0.88	$0.88	238,027
2024-01-02	$0.98	$1.00	$0.90	$0.90	$0.90	738,572
2023-12-29	$1.01	$1.07	$0.98	$1.01	$1.01	541,400
2023-12-28	$0.95	$1.04	$0.94	$1.01	$1.01	586,268
2023-12-27	$0.95	$0.95	$0.93	$0.94	$0.94	339,621
2023-12-26	$0.94	$0.96	$0.88	$0.96	$0.96	549,892
2023-12-22	$0.89	$1.00	$0.86	$0.99	$0.99	1,141,133
2023-12-21	$0.79	$0.94	$0.77	$0.91	$0.91	2,398,064
2023-12-20	$0.90	$0.90	$0.76	$0.81	$0.81	16,221,720
2023-12-19	$0.76	$0.77	$0.72	$0.76	$0.76	330,422
2023-12-18	$0.73	$0.78	$0.72	$0.72	$0.72	164,535
2023-12-15	$0.74	$0.80	$0.72	$0.75	$0.75	249,348
2023-12-14	$0.69	$0.75	$0.69	$0.74	$0.74	222,680
2023-12-13	$0.65	$0.71	$0.64	$0.70	$0.70	377,492
2023-12-12	$0.64	$0.69	$0.63	$0.66	$0.66	95,747
2023-12-11	$0.66	$0.70	$0.63	$0.64	$0.64	197,385
2023-12-08	$0.66	$0.69	$0.63	$0.65	$0.65	341,277
2023-12-07	$0.63	$0.68	$0.63	$0.64	$0.64	325,995
2023-12-06	$0.60	$0.66	$0.60	$0.64	$0.64	270,933
2023-12-05	$0.64	$0.64	$0.60	$0.62	$0.62	1,140,704
2023-12-04	$0.67	$0.68	$0.63	$0.64	$0.64	220,449
2023-12-01	$0.65	$0.68	$0.63	$0.67	$0.67	455,121
2023-11-30	$0.67	$0.71	$0.63	$0.63	$0.63	162,022
2023-11-29	$0.69	$0.72	$0.66	$0.66	$0.66	155,065
2023-11-28	$0.65	$0.73	$0.62	$0.73	$0.73	644,979
2023-11-27	$0.60	$0.65	$0.60	$0.62	$0.62	435,126
2023-11-24	$0.60	$0.66	$0.58	$0.62	$0.62	120,484
2023-11-22	$0.60	$0.63	$0.59	$0.61	$0.61	207,961
2023-11-21	$0.65	$0.65	$0.59	$0.62	$0.62	98,576
2023-11-20	$0.61	$0.65	$0.59	$0.63	$0.63	115,483
2023-11-17	$0.62	$0.64	$0.59	$0.60	$0.60	285,776
2023-11-16	$0.64	$0.66	$0.59	$0.60	$0.60	415,265
2023-11-15	$0.67	$0.67	$0.60	$0.63	$0.63	228,030
2023-11-14	$0.63	$0.70	$0.59	$0.66	$0.66	567,312
2023-11-13	$0.64	$0.65	$0.58	$0.60	$0.60	524,987
2023-11-10	$0.67	$0.70	$0.60	$0.60	$0.60	925,171
2023-11-09	$0.70	$0.71	$0.65	$0.67	$0.67	164,267
2023-11-08	$0.70	$0.75	$0.67	$0.70	$0.70	193,073
2023-11-07	$0.69	$0.72	$0.66	$0.69	$0.69	941,153
2023-11-06	$0.67	$0.71	$0.65	$0.67	$0.67	287,425
2023-11-03	$0.69	$0.70	$0.65	$0.66	$0.66	318,069
2023-11-02	$0.68	$0.72	$0.65	$0.68	$0.68	606,748
2023-11-01	$0.65	$0.66	$0.62	$0.64	$0.64	334,001
2023-10-31	$0.67	$0.70	$0.63	$0.64	$0.64	70,719
2023-10-30	$0.65	$0.69	$0.64	$0.68	$0.68	54,834
2023-10-27	$0.66	$0.69	$0.62	$0.64	$0.64	242,863
2023-10-26	$0.67	$0.68	$0.63	$0.65	$0.65	161,094
2023-10-25	$0.68	$0.69	$0.65	$0.65	$0.65	99,076
2023-10-24	$0.68	$0.69	$0.65	$0.66	$0.66	69,598
2023-10-23	$0.67	$0.69	$0.65	$0.67	$0.67	183,921
2023-10-20	$0.68	$0.69	$0.65	$0.66	$0.66	64,226
2023-10-19	$0.65	$0.68	$0.65	$0.68	$0.68	59,876
2023-10-18	$0.65	$0.69	$0.65	$0.66	$0.66	63,360
2023-10-17	$0.67	$0.70	$0.65	$0.68	$0.68	269,350
2023-10-16	$0.69	$0.70	$0.65	$0.67	$0.67	47,638
2023-10-13	$0.67	$0.69	$0.65	$0.66	$0.66	97,642
2023-10-12	$0.66	$0.70	$0.66	$0.66	$0.66	95,776
2023-10-11	$0.66	$0.71	$0.66	$0.67	$0.67	49,334
2023-10-10	$0.72	$0.72	$0.66	$0.66	$0.66	81,815
2023-10-09	$0.66	$0.72	$0.65	$0.71	$0.71	528,903
2023-10-06	$0.66	$0.66	$0.61	$0.65	$0.65	74,580
2023-10-05	$0.61	$0.66	$0.61	$0.63	$0.63	106,906
2023-10-04	$0.65	$0.65	$0.61	$0.63	$0.63	95,219
2023-10-03	$0.65	$0.66	$0.63	$0.63	$0.63	82,487
2023-10-02	$0.65	$0.67	$0.65	$0.66	$0.66	157,552
2023-09-29	$0.69	$0.70	$0.65	$0.66	$0.66	142,983
2023-09-28	$0.67	$0.68	$0.66	$0.66	$0.66	103,174
2023-09-27	$0.68	$0.69	$0.65	$0.66	$0.66	109,380
2023-09-26	$0.65	$0.69	$0.65	$0.68	$0.68	312,165
2023-09-25	$0.67	$0.68	$0.65	$0.67	$0.67	164,384
2023-09-22	$0.69	$0.70	$0.67	$0.68	$0.68	87,526
2023-09-21	$0.68	$0.70	$0.67	$0.68	$0.68	122,065
2023-09-20	$0.72	$0.75	$0.67	$0.69	$0.69	274,006
2023-09-19	$0.74	$0.76	$0.71	$0.71	$0.71	424,705
2023-09-18	$0.74	$0.79	$0.74	$0.75	$0.75	49,327
2023-09-15	$0.76	$0.77	$0.74	$0.75	$0.75	217,689
2023-09-14	$0.75	$0.77	$0.74	$0.75	$0.75	207,967
2023-09-13	$0.75	$0.79	$0.74	$0.74	$0.74	95,070
2023-09-12	$0.75	$0.80	$0.75	$0.76	$0.76	85,770
2023-09-11	$0.79	$0.80	$0.74	$0.76	$0.76	89,392
2023-09-08	$0.76	$0.80	$0.73	$0.77	$0.77	125,138
2023-09-07	$0.79	$0.79	$0.75	$0.76	$0.76	155,300
2023-09-06	$0.80	$0.81	$0.76	$0.77	$0.77	75,900
2023-09-05	$0.78	$0.80	$0.78	$0.79	$0.79	116,281
2023-09-01	$0.78	$0.80	$0.77	$0.77	$0.77	81,517
2023-08-31	$0.78	$0.81	$0.78	$0.78	$0.78	131,097
2023-08-30	$0.78	$0.81	$0.77	$0.78	$0.78	150,667
2023-08-29	$0.75	$0.80	$0.75	$0.79	$0.79	188,288
2023-08-28	$0.77	$0.78	$0.75	$0.75	$0.75	181,497
2023-08-25	$0.78	$0.78	$0.75	$0.76	$0.76	102,338
2023-08-24	$0.71	$0.78	$0.71	$0.77	$0.77	218,254
2023-08-23	$0.73	$0.76	$0.73	$0.74	$0.74	229,889
2023-08-22	$0.78	$0.78	$0.72	$0.73	$0.73	195,607
2023-08-21	$0.79	$0.79	$0.73	$0.75	$0.75	310,450
2023-08-18	$0.76	$0.79	$0.75	$0.76	$0.76	87,845
2023-08-17	$0.79	$0.81	$0.75	$0.77	$0.77	167,299
2023-08-16	$0.82	$0.82	$0.76	$0.79	$0.79	428,032
2023-08-15	$0.80	$0.82	$0.79	$0.80	$0.80	212,165
2023-08-14	$0.82	$0.85	$0.78	$0.81	$0.81	344,406
2023-08-11	$0.84	$0.88	$0.80	$0.82	$0.82	61,370
2023-08-10	$0.83	$0.88	$0.81	$0.82	$0.82	177,347
2023-08-09	$0.86	$0.88	$0.81	$0.81	$0.81	406,315
2023-08-08	$0.88	$0.89	$0.85	$0.85	$0.85	233,738
2023-08-07	$0.93	$0.93	$0.83	$0.84	$0.84	246,285
2023-08-04	$0.88	$0.90	$0.87	$0.88	$0.88	79,690
2023-08-03	$0.89	$0.90	$0.86	$0.87	$0.87	72,321
2023-08-02	$0.89	$0.90	$0.86	$0.88	$0.88	121,553
2023-08-01	$0.92	$0.93	$0.89	$0.89	$0.89	90,195
2023-07-31	$0.87	$0.91	$0.87	$0.88	$0.88	165,992
2023-07-28	$0.85	$0.92	$0.85	$0.88	$0.88	113,300
2023-07-27	$0.93	$0.93	$0.85	$0.85	$0.85	151,525
2023-07-26	$0.87	$0.92	$0.87	$0.90	$0.90	190,795
2023-07-25	$0.98	$0.99	$0.84	$0.87	$0.87	347,966
2023-07-24	$1.00	$1.00	$0.91	$0.94	$0.94	255,417
2023-07-21	$1.00	$1.02	$0.99	$0.99	$0.99	147,237
2023-07-20	$1.01	$1.03	$0.98	$1.00	$1.00	110,227
2023-07-19	$1.01	$1.04	$1.00	$1.01	$1.01	246,984
2023-07-18	$1.04	$1.05	$0.98	$1.01	$1.01	96,792
2023-07-17	$1.00	$1.04	$0.98	$1.00	$1.00	104,134
2023-07-14	$1.00	$1.03	$1.00	$1.01	$1.01	232,878
2023-07-13	$0.97	$1.01	$0.96	$1.01	$1.01	138,544
2023-07-12	$0.97	$0.99	$0.94	$0.97	$0.97	303,141
2023-07-11	$0.94	$0.97	$0.92	$0.97	$0.97	313,147
2023-07-10	$0.94	$0.95	$0.91	$0.93	$0.93	177,703
2023-07-07	$0.91	$0.95	$0.88	$0.92	$0.92	72,338
2023-07-06	$0.88	$0.90	$0.86	$0.90	$0.90	89,687
2023-07-05	$0.89	$0.91	$0.89	$0.90	$0.90	172,180
2023-07-03	$0.93	$0.95	$0.88	$0.91	$0.91	181,201
2023-06-30	$0.92	$1.00	$0.90	$0.94	$0.94	817,671
2023-06-29	$0.81	$0.91	$0.81	$0.90	$0.90	602,241
2023-06-28	$0.83	$0.85	$0.81	$0.82	$0.82	650,303
2023-06-27	$0.82	$0.85	$0.80	$0.83	$0.83	778,010
2023-06-26	$0.82	$0.84	$0.80	$0.83	$0.83	337,815
2023-06-23	$0.83	$0.83	$0.80	$0.83	$0.83	335,637
2023-06-22	$0.88	$0.88	$0.82	$0.83	$0.83	312,987
2023-06-21	$0.91	$0.91	$0.82	$0.87	$0.87	643,283
2023-06-20	$0.95	$0.96	$0.91	$0.93	$0.93	201,863
2023-06-16	$0.94	$0.96	$0.92	$0.96	$0.96	123,858
2023-06-15	$0.94	$0.95	$0.90	$0.95	$0.95	208,634
2023-06-14	$0.93	$0.96	$0.91	$0.91	$0.91	779,757
2023-06-13	$1.00	$1.03	$0.93	$0.94	$0.94	3,100,635
2023-06-12	$1.01	$1.03	$0.98	$1.02	$1.02	248,000
2023-06-09	$0.97	$1.07	$0.96	$0.96	$0.96	236,621
2023-06-08	$1.00	$1.02	$0.97	$0.98	$0.98	219,985
2023-06-07	$0.97	$1.03	$0.97	$1.00	$1.00	131,427
2023-06-06	$1.00	$1.01	$0.96	$0.97	$0.97	333,518
2023-06-05	$0.99	$1.01	$0.96	$0.99	$0.99	105,808
2023-06-02	$0.98	$1.00	$0.96	$0.97	$0.97	165,781
2023-06-01	$0.95	$0.98	$0.95	$0.97	$0.97	60,522
2023-05-31	$0.98	$0.99	$0.95	$0.95	$0.95	94,043
2023-05-30	$1.05	$1.05	$0.96	$0.97	$0.97	126,699
2023-05-26	$1.00	$1.04	$0.99	$1.02	$1.02	40,053
2023-05-25	$1.02	$1.04	$1.00	$1.00	$1.00	99,237
2023-05-24	$1.04	$1.07	$1.01	$1.03	$1.03	203,098
2023-05-23	$1.02	$1.09	$1.00	$1.07	$1.07	140,089
2023-05-22	$0.99	$1.05	$0.99	$1.03	$1.03	84,452
2023-05-19	$1.00	$1.01	$0.97	$0.99	$0.99	54,065
2023-05-18	$0.99	$1.00	$0.95	$0.98	$0.98	85,146
2023-05-17	$1.01	$1.01	$0.98	$0.98	$0.98	61,773
2023-05-16	$1.03	$1.04	$1.00	$1.00	$1.00	39,935
2023-05-15	$1.02	$1.06	$1.00	$1.03	$1.03	123,430
2023-05-12	$1.01	$1.05	$0.98	$1.01	$1.01	53,358
2023-05-11	$1.00	$1.05	$0.98	$1.00	$1.00	145,927
2023-05-10	$1.03	$1.04	$1.01	$1.01	$1.01	58,924
2023-05-09	$1.00	$1.05	$0.99	$1.04	$1.04	116,728
2023-05-08	$1.00	$1.04	$0.99	$1.01	$1.01	63,401
2023-05-05	$1.04	$1.07	$0.98	$1.03	$1.03	242,544
2023-05-04	$0.97	$1.10	$0.97	$1.04	$1.04	55,567
2023-05-03	$0.98	$1.05	$0.97	$0.98	$0.98	73,766
2023-05-02	$1.00	$1.01	$0.97	$0.99	$0.99	26,191
2023-05-01	$1.06	$1.06	$1.00	$1.01	$1.01	60,247
2023-04-28	$1.01	$1.12	$1.01	$1.04	$1.04	119,786
2023-04-27	$0.95	$1.05	$0.95	$1.03	$1.03	68,487
2023-04-26	$0.99	$1.01	$0.95	$0.95	$0.95	117,645
2023-04-25	$1.01	$1.01	$0.97	$0.99	$0.99	86,061
2023-04-24	$0.99	$1.02	$0.95	$1.01	$1.01	82,851
2023-04-21	$1.02	$1.05	$0.98	$0.98	$0.98	150,776
2023-04-20	$1.03	$1.08	$1.00	$1.01	$1.01	157,797
2023-04-19	$1.05	$1.10	$1.02	$1.03	$1.03	131,714
2023-04-18	$1.03	$1.13	$1.03	$1.07	$1.07	339,700
2023-04-17	$1.07	$1.12	$1.05	$1.05	$1.05	72,365
2023-04-14	$1.05	$1.16	$1.04	$1.07	$1.07	142,612
2023-04-13	$1.12	$1.12	$1.04	$1.07	$1.07	184,315
2023-04-12	$1.05	$1.10	$1.03	$1.05	$1.05	110,298
2023-04-11	$1.02	$1.08	$1.01	$1.04	$1.04	76,014
2023-04-10	$1.03	$1.06	$1.01	$1.03	$1.03	107,408
2023-04-06	$1.02	$1.08	$1.01	$1.04	$1.04	201,410
2023-04-05	$1.04	$1.07	$1.01	$1.05	$1.05	268,726
2023-04-04	$1.20	$1.21	$1.01	$1.06	$1.06	242,686
2023-04-03	$1.00	$1.25	$1.00	$1.19	$1.19	881,983
2023-03-31	$0.99	$1.02	$0.95	$0.96	$0.96	325,665
2023-03-30	$1.00	$1.01	$0.96	$0.98	$0.98	93,546
2023-03-29	$1.00	$1.15	$0.96	$0.99	$0.99	187,498
2023-03-28	$1.00	$1.02	$0.95	$0.97	$0.97	130,769
2023-03-27	$1.00	$1.04	$1.00	$1.03	$1.03	151,879
2023-03-24	$1.02	$1.08	$1.02	$1.04	$1.04	77,283
2023-03-23	$1.08	$1.10	$1.03	$1.04	$1.04	175,681
2023-03-22	$1.07	$1.14	$1.05	$1.09	$1.09	115,772
2023-03-21	$1.10	$1.13	$1.06	$1.08	$1.08	51,798
2023-03-20	$1.10	$1.12	$1.06	$1.11	$1.11	80,569
2023-03-17	$1.06	$1.12	$1.05	$1.12	$1.12	325,233
2023-03-16	$1.05	$1.11	$1.05	$1.08	$1.08	73,537
2023-03-15	$1.21	$1.21	$1.05	$1.08	$1.08	130,333
2023-03-14	$1.10	$1.19	$1.10	$1.15	$1.15	132,790
2023-03-13	$1.15	$1.18	$1.05	$1.09	$1.09	224,679
2023-03-10	$1.23	$1.26	$1.13	$1.15	$1.15	183,297
2023-03-09	$1.36	$1.36	$1.24	$1.25	$1.25	145,783
2023-03-08	$1.29	$1.34	$1.25	$1.31	$1.31	100,333
2023-03-07	$1.24	$1.32	$1.19	$1.26	$1.26	413,550
2023-03-06	$1.23	$1.25	$1.18	$1.23	$1.23	284,934
2023-03-03	$1.24	$1.27	$1.18	$1.23	$1.23	150,028
2023-03-02	$1.29	$1.29	$1.21	$1.23	$1.23	123,672
2023-03-01	$1.22	$1.37	$1.22	$1.29	$1.29	283,311
2023-02-28	$1.26	$1.29	$1.17	$1.23	$1.23	86,248
2023-02-27	$1.19	$1.27	$1.17	$1.26	$1.26	81,819
2023-02-24	$1.29	$1.29	$1.15	$1.17	$1.17	368,029
2023-02-23	$1.24	$1.29	$1.20	$1.27	$1.27	209,901
2023-02-22	$1.19	$1.28	$1.19	$1.23	$1.23	79,549
2023-02-21	$1.22	$1.28	$1.17	$1.21	$1.21	274,427
2023-02-17	$1.29	$1.31	$1.25	$1.26	$1.26	115,716
2023-02-16	$1.31	$1.35	$1.30	$1.31	$1.31	57,053
2023-02-15	$1.26	$1.33	$1.25	$1.31	$1.31	84,912
2023-02-14	$1.31	$1.35	$1.25	$1.29	$1.29	117,773
2023-02-13	$1.32	$1.36	$1.27	$1.29	$1.29	196,904
2023-02-10	$1.42	$1.42	$1.32	$1.33	$1.33	78,117
2023-02-09	$1.46	$1.54	$1.40	$1.40	$1.40	65,973
2023-02-08	$1.55	$1.59	$1.41	$1.46	$1.46	216,656
2023-02-07	$1.52	$1.63	$1.48	$1.55	$1.55	80,004
2023-02-06	$1.53	$1.57	$1.50	$1.50	$1.50	81,469
2023-02-03	$1.56	$1.70	$1.53	$1.55	$1.55	104,812
2023-02-02	$1.50	$1.60	$1.49	$1.56	$1.56	167,782
2023-02-01	$1.45	$1.52	$1.40	$1.49	$1.49	99,853
2023-01-31	$1.46	$1.50	$1.43	$1.46	$1.46	39,723
2023-01-30	$1.52	$1.52	$1.40	$1.43	$1.43	84,115
2023-01-27	$1.51	$1.54	$1.30	$1.53	$1.53	271,924
2023-01-26	$1.55	$1.57	$1.51	$1.53	$1.53	67,301
2023-01-25	$1.59	$1.59	$1.52	$1.56	$1.56	78,175
2023-01-24	$1.54	$1.61	$1.53	$1.59	$1.59	86,392
2023-01-23	$1.63	$1.64	$1.53	$1.55	$1.55	102,595
2023-01-20	$1.55	$1.63	$1.53	$1.62	$1.62	47,826
2023-01-19	$1.53	$1.59	$1.52	$1.56	$1.56	30,877
2023-01-18	$1.65	$1.65	$1.51	$1.55	$1.55	169,306
2023-01-17	$1.63	$1.70	$1.61	$1.67	$1.67	63,484
2023-01-13	$1.63	$1.79	$1.60	$1.64	$1.64	71,625
2023-01-12	$1.78	$1.78	$1.57	$1.63	$1.63	162,462
2023-01-11	$1.71	$1.73	$1.69	$1.71	$1.71	44,611
2023-01-10	$1.84	$1.89	$1.65	$1.69	$1.69	195,086
2023-01-09	$1.90	$1.91	$1.83	$1.84	$1.84	198,994
2023-01-06	$1.73	$1.89	$1.72	$1.88	$1.88	249,694
2023-01-05	$1.76	$1.92	$1.66	$1.76	$1.76	672,862
2023-01-04	$1.62	$1.82	$1.62	$1.78	$1.78	244,067
2023-01-03	$1.44	$1.65	$1.41	$1.62	$1.62	310,108
2022-12-30	$1.30	$1.45	$1.30	$1.38	$1.38	179,665
2022-12-29	$1.26	$1.38	$1.25	$1.36	$1.36	261,059
2022-12-28	$1.22	$1.28	$1.21	$1.26	$1.26	135,071
2022-12-27	$1.27	$1.28	$1.20	$1.23	$1.23	183,000
2022-12-23	$1.21	$1.28	$1.21	$1.28	$1.28	138,101
2022-12-22	$1.22	$1.22	$1.17	$1.20	$1.20	105,920
2022-12-21	$1.20	$1.24	$1.18	$1.20	$1.20	126,611
2022-12-20	$1.23	$1.23	$1.17	$1.20	$1.20	138,256
2022-12-19	$1.22	$1.23	$1.12	$1.18	$1.18	424,919
2022-12-16	$1.22	$1.22	$1.16	$1.20	$1.20	562,297
2022-12-15	$1.22	$1.23	$1.14	$1.22	$1.22	271,601
2022-12-14	$1.32	$1.38	$1.16	$1.25	$1.25	1,210,091
2022-12-13	$1.11	$1.20	$1.10	$1.14	$1.14	261,585
2022-12-12	$1.05	$1.12	$1.05	$1.09	$1.09	334,530
2022-12-09	$1.09	$1.12	$1.04	$1.07	$1.07	344,070
2022-12-08	$1.07	$1.12	$1.05	$1.09	$1.09	210,848
2022-12-07	$1.08	$1.09	$1.04	$1.06	$1.06	178,653
2022-12-06	$1.19	$1.19	$1.07	$1.10	$1.10	321,949
2022-12-05	$1.25	$1.27	$1.15	$1.16	$1.16	207,596
2022-12-02	$1.21	$1.24	$1.18	$1.22	$1.22	170,725
2022-12-01	$1.24	$1.24	$1.17	$1.19	$1.19	110,365
2022-11-30	$1.23	$1.25	$1.17	$1.22	$1.22	151,254
2022-11-29	$1.24	$1.26	$1.17	$1.19	$1.19	128,885
2022-11-28	$1.28	$1.29	$1.19	$1.21	$1.21	222,797
2022-11-25	$1.24	$1.29	$1.21	$1.25	$1.25	70,088
2022-11-23	$1.20	$1.26	$1.18	$1.24	$1.24	275,047
2022-11-22	$1.34	$1.40	$1.13	$1.20	$1.20	405,154
2022-11-21	$1.35	$1.40	$1.27	$1.31	$1.31	371,295
2022-11-18	$1.40	$1.45	$1.30	$1.35	$1.35	118,165
2022-11-17	$1.41	$1.42	$1.38	$1.42	$1.42	53,174
2022-11-16	$1.47	$1.47	$1.37	$1.41	$1.41	101,701
2022-11-15	$1.48	$1.57	$1.45	$1.47	$1.47	104,732
2022-11-14	$1.48	$1.58	$1.43	$1.48	$1.48	193,133
2022-11-11	$1.35	$1.48	$1.35	$1.46	$1.46	559,813
2022-11-10	$1.25	$1.37	$1.23	$1.33	$1.33	479,912
2022-11-09	$1.15	$1.21	$1.11	$1.20	$1.20	347,879
2022-11-08	$1.23	$1.25	$1.13	$1.18	$1.18	338,670
2022-11-07	$1.25	$1.25	$1.15	$1.20	$1.20	241,172
2022-11-04	$1.27	$1.29	$1.20	$1.24	$1.24	111,291
2022-11-03	$1.23	$1.36	$1.23	$1.27	$1.27	157,596
2022-11-02	$1.21	$1.28	$1.21	$1.25	$1.25	109,932
2022-11-01	$1.23	$1.28	$1.22	$1.22	$1.22	145,153
2022-10-31	$1.32	$1.32	$1.22	$1.22	$1.22	122,420
2022-10-28	$1.30	$1.32	$1.27	$1.28	$1.28	100,941
2022-10-27	$1.32	$1.34	$1.28	$1.31	$1.31	59,049
2022-10-26	$1.40	$1.49	$1.29	$1.31	$1.31	111,961
2022-10-25	$1.27	$1.47	$1.27	$1.40	$1.40	409,828
2022-10-24	$1.28	$1.32	$1.22	$1.27	$1.27	159,038
2022-10-21	$1.28	$1.33	$1.25	$1.26	$1.26	89,876
2022-10-20	$1.24	$1.33	$1.24	$1.28	$1.28	97,900
2022-10-19	$1.32	$1.43	$1.26	$1.27	$1.27	334,376
2022-10-18	$1.28	$1.44	$1.26	$1.31	$1.31	378,445
2022-10-17	$1.22	$1.29	$1.19	$1.26	$1.26	131,299
2022-10-14	$1.21	$1.23	$1.18	$1.19	$1.19	70,519
2022-10-13	$1.26	$1.26	$1.21	$1.23	$1.23	467,243
2022-10-12	$1.30	$1.34	$1.25	$1.27	$1.27	60,324
2022-10-11	$1.29	$1.34	$1.28	$1.30	$1.30	91,872
2022-10-10	$1.35	$1.38	$1.30	$1.32	$1.32	172,869
2022-10-07	$1.34	$1.40	$1.29	$1.35	$1.35	196,444
2022-10-06	$1.39	$1.39	$1.29	$1.31	$1.31	76,699
2022-10-05	$1.37	$1.37	$1.26	$1.32	$1.32	152,337
2022-10-04	$1.48	$1.53	$1.36	$1.38	$1.38	359,935
2022-10-03	$1.28	$1.46	$1.25	$1.46	$1.46	412,887
2022-09-30	$1.25	$1.37	$1.21	$1.25	$1.25	159,255
2022-09-29	$1.32	$1.34	$1.20	$1.22	$1.22	106,981
2022-09-28	$1.32	$1.37	$1.25	$1.31	$1.31	296,312
2022-09-27	$1.29	$1.30	$1.25	$1.28	$1.28	136,945
2022-09-26	$1.30	$1.36	$1.24	$1.25	$1.25	194,528
2022-09-23	$1.37	$1.37	$1.26	$1.28	$1.28	204,400
2022-09-22	$1.39	$1.41	$1.33	$1.36	$1.36	249,258
2022-09-21	$1.47	$1.50	$1.39	$1.39	$1.39	191,058
2022-09-20	$1.57	$1.57	$1.47	$1.49	$1.49	110,198
2022-09-19	$1.56	$1.62	$1.48	$1.61	$1.61	300,037
2022-09-16	$1.69	$1.69	$1.51	$1.58	$1.58	743,896
2022-09-15	$1.65	$1.73	$1.61	$1.63	$1.63	301,237
2022-09-14	$1.84	$1.90	$1.66	$1.67	$1.67	384,759
2022-09-13	$1.84	$1.88	$1.70	$1.70	$1.70	444,033
2022-09-12	$1.83	$1.92	$1.80	$1.87	$1.87	1,188,650
2022-09-09	$1.98	$2.00	$1.79	$1.81	$1.81	778,070
2022-09-08	$1.87	$1.99	$1.80	$1.84	$1.84	295,959
2022-09-07	$1.87	$2.00	$1.85	$1.93	$1.93	167,573
2022-09-06	$2.06	$2.12	$1.87	$1.90	$1.90	109,656
2022-09-02	$2.04	$2.04	$1.98	$1.98	$1.98	114,454
2022-09-01	$2.03	$2.04	$1.90	$2.00	$2.00	343,897
2022-08-31	$2.02	$2.16	$2.00	$2.02	$2.02	117,720
2022-08-30	$1.99	$2.03	$1.97	$2.02	$2.02	176,393
2022-08-29	$2.01	$2.07	$1.98	$2.00	$2.00	303,041
2022-08-26	$2.19	$2.19	$1.99	$2.01	$2.01	165,656
2022-08-25	$2.23	$2.24	$2.16	$2.21	$2.21	71,161
2022-08-24	$2.08	$2.22	$2.07	$2.20	$2.20	78,450
2022-08-23	$2.09	$2.13	$2.05	$2.11	$2.11	85,721
2022-08-22	$2.04	$2.07	$2.01	$2.05	$2.05	154,921
2022-08-19	$2.11	$2.13	$2.04	$2.10	$2.10	155,184
2022-08-18	$2.05	$2.14	$1.99	$2.13	$2.13	182,556
2022-08-17	$2.12	$2.15	$2.02	$2.06	$2.06	298,440
2022-08-16	$2.19	$2.23	$2.05	$2.20	$2.20	311,165
2022-08-15	$2.12	$2.22	$2.08	$2.20	$2.20	258,558
2022-08-12	$2.03	$2.25	$2.03	$2.12	$2.12	440,309
2022-08-11	$2.06	$2.10	$1.99	$2.03	$2.03	1,654,747
2022-08-10	$2.07	$2.07	$1.97	$2.00	$2.00	347,172
2022-08-09	$2.17	$2.20	$1.95	$1.99	$1.99	477,243
2022-08-08	$2.24	$2.27	$2.14	$2.16	$2.16	201,192
2022-08-05	$2.07	$2.26	$2.02	$2.22	$2.22	298,983
2022-08-04	$2.21	$2.21	$2.05	$2.13	$2.13	264,685
2022-08-03	$1.90	$2.29	$1.90	$2.11	$2.11	538,360
2022-08-02	$1.79	$1.95	$1.76	$1.85	$1.85	182,962
2022-08-01	$1.85	$1.89	$1.76	$1.77	$1.77	109,116
2022-07-29	$1.95	$1.96	$1.86	$1.87	$1.87	111,156
2022-07-28	$2.13	$2.13	$1.91	$1.96	$1.96	269,650
2022-07-27	$2.15	$2.15	$2.08	$2.13	$2.13	178,417
2022-07-26	$2.11	$2.22	$2.10	$2.15	$2.15	102,058
2022-07-25	$2.21	$2.21	$2.12	$2.15	$2.15	147,080
2022-07-22	$2.30	$2.36	$2.19	$2.21	$2.21	195,645
2022-07-21	$2.24	$2.33	$2.17	$2.30	$2.30	231,655
2022-07-20	$2.26	$2.49	$2.20	$2.22	$2.22	175,340
2022-07-19	$2.17	$2.30	$2.11	$2.21	$2.21	128,792
2022-07-18	$2.20	$2.34	$2.12	$2.16	$2.16	177,862
2022-07-15	$2.25	$2.29	$2.13	$2.16	$2.16	150,072
2022-07-14	$2.35	$2.38	$2.18	$2.23	$2.23	162,303
2022-07-13	$2.27	$2.44	$2.26	$2.37	$2.37	217,061
2022-07-12	$2.35	$2.35	$2.16	$2.33	$2.33	192,369
2022-07-11	$2.49	$2.51	$2.30	$2.34	$2.34	276,271
2022-07-08	$2.44	$2.54	$2.37	$2.47	$2.47	195,631
2022-07-07	$2.50	$2.53	$2.36	$2.47	$2.47	313,156
2022-07-06	$2.50	$2.62	$2.44	$2.47	$2.47	213,991
2022-07-05	$2.35	$2.59	$2.30	$2.48	$2.48	300,919
2022-07-01	$2.37	$2.47	$2.31	$2.38	$2.38	222,065
2022-06-30	$2.29	$2.45	$2.25	$2.36	$2.36	267,490
2022-06-29	$2.35	$2.39	$2.22	$2.34	$2.34	283,198
2022-06-28	$2.51	$2.51	$2.33	$2.36	$2.36	240,705
2022-06-27	$2.53	$2.56	$2.36	$2.45	$2.45	275,217
2022-06-24	$2.84	$2.84	$2.47	$2.55	$2.55	4,330,822
2022-06-23	$2.51	$2.76	$2.51	$2.76	$2.76	374,122
2022-06-22	$2.22	$2.57	$2.20	$2.50	$2.50	587,704
2022-06-21	$2.21	$2.34	$2.20	$2.27	$2.27	482,791
2022-06-17	$1.99	$2.25	$1.99	$2.20	$2.20	514,761
2022-06-16	$2.01	$2.09	$1.90	$1.99	$1.99	391,908
2022-06-15	$2.21	$2.24	$2.01	$2.12	$2.12	396,281
2022-06-14	$2.29	$2.29	$2.13	$2.18	$2.18	166,353
2022-06-13	$2.40	$2.41	$2.23	$2.29	$2.29	338,855
2022-06-10	$2.60	$2.64	$2.48	$2.54	$2.54	419,575
2022-06-09	$2.62	$2.89	$2.51	$2.70	$2.70	765,815
2022-06-08	$2.54	$2.74	$2.42	$2.67	$2.67	888,022
2022-06-07	$2.26	$2.64	$2.25	$2.59	$2.59	574,281
2022-06-06	$2.24	$2.35	$2.15	$2.28	$2.28	1,007,132
2022-06-03	$2.03	$2.46	$2.02	$2.22	$2.22	1,325,938
2022-06-02	$1.85	$2.08	$1.82	$2.05	$2.05	718,785
2022-06-01	$1.79	$1.90	$1.75	$1.86	$1.86	1,159,439
2022-05-31	$1.85	$1.87	$1.78	$1.80	$1.80	641,108
2022-05-27	$1.80	$1.88	$1.69	$1.86	$1.86	303,692
2022-05-26	$1.80	$1.92	$1.74	$1.76	$1.76	279,148
2022-05-25	$1.76	$1.82	$1.73	$1.80	$1.80	177,791
2022-05-24	$1.83	$1.86	$1.70	$1.76	$1.76	364,373
2022-05-23	$2.08	$2.08	$1.88	$1.89	$1.89	324,053
2022-05-20	$1.89	$2.05	$1.86	$2.02	$2.02	539,923
2022-05-19	$1.76	$1.87	$1.70	$1.83	$1.83	463,278
2022-05-18	$1.80	$1.89	$1.72	$1.77	$1.77	537,544
2022-05-17	$1.77	$1.94	$1.73	$1.87	$1.87	501,876
2022-05-16	$2.02	$2.02	$1.67	$1.69	$1.69	420,985
2022-05-13	$1.75	$1.86	$1.74	$1.83	$1.83	630,434
2022-05-12	$1.62	$1.81	$1.57	$1.74	$1.74	509,665
2022-05-11	$1.97	$2.02	$1.62	$1.63	$1.63	460,131
2022-05-10	$2.07	$2.17	$1.93	$2.00	$2.00	717,597
2022-05-09	$2.18	$2.18	$1.95	$2.00	$2.00	537,439
2022-05-06	$2.16	$2.28	$2.03	$2.23	$2.23	861,739
2022-05-05	$2.18	$2.28	$2.02	$2.03	$2.03	573,611
2022-05-04	$1.98	$2.23	$1.90	$2.23	$2.23	1,706,139
2022-05-03	$1.91	$1.97	$1.88	$1.96	$1.96	1,286,994
2022-05-02	$1.92	$2.01	$1.86	$1.92	$1.92	473,658
2022-04-29	$1.95	$2.11	$1.93	$1.95	$1.95	464,815
2022-04-28	$2.17	$2.20	$1.91	$2.00	$2.00	422,647
2022-04-27	$2.24	$2.26	$2.12	$2.12	$2.12	448,517
2022-04-26	$2.46	$2.49	$2.20	$2.22	$2.22	478,668
2022-04-25	$2.49	$2.51	$2.46	$2.49	$2.49	255,873
2022-04-22	$2.52	$2.59	$2.48	$2.51	$2.51	309,984
2022-04-21	$2.66	$2.72	$2.52	$2.54	$2.54	282,453
2022-04-20	$2.62	$2.65	$2.52	$2.64	$2.64	315,500
2022-04-19	$2.70	$2.70	$2.53	$2.61	$2.61	301,292
2022-04-18	$2.89	$2.89	$2.61	$2.61	$2.61	285,260
2022-04-14	$3.11	$3.11	$2.88	$2.89	$2.89	216,198
2022-04-13	$3.10	$3.34	$3.06	$3.11	$3.11	155,805
2022-04-12	$3.25	$3.32	$3.09	$3.10	$3.10	282,259
2022-04-11	$3.28	$3.28	$3.18	$3.20	$3.20	267,361
2022-04-08	$3.46	$3.46	$3.21	$3.23	$3.23	246,243
2022-04-07	$3.28	$3.56	$3.28	$3.46	$3.46	323,007
2022-04-06	$3.31	$3.38	$3.22	$3.30	$3.30	194,573
2022-04-05	$3.33	$3.49	$3.33	$3.35	$3.35	232,312
2022-04-04	$3.24	$3.42	$3.24	$3.39	$3.39	298,470
2022-04-01	$3.10	$3.25	$3.07	$3.18	$3.18	431,298
2022-03-31	$3.06	$3.12	$3.04	$3.10	$3.10	475,670
2022-03-30	$3.16	$3.25	$3.00	$3.05	$3.05	200,675
2022-03-29	$3.07	$3.27	$3.07	$3.18	$3.18	368,744
2022-03-28	$3.18	$3.26	$3.00	$3.02	$3.02	241,763
2022-03-25	$3.21	$3.29	$3.08	$3.17	$3.17	706,482
2022-03-24	$3.12	$3.16	$2.98	$3.08	$3.08	240,575
2022-03-23	$3.09	$3.12	$2.90	$2.91	$2.91	172,477
2022-03-22	$3.13	$3.14	$3.00	$3.10	$3.10	209,465
2022-03-21	$3.28	$3.28	$3.03	$3.09	$3.09	188,511
2022-03-18	$3.19	$3.39	$3.18	$3.24	$3.24	409,642
2022-03-17	$3.03	$3.24	$2.99	$3.21	$3.21	998,120
2022-03-16	$2.90	$3.11	$2.86	$3.06	$3.06	251,180
2022-03-15	$2.82	$2.90	$2.75	$2.85	$2.85	264,134
2022-03-14	$3.01	$3.01	$2.78	$2.81	$2.81	278,080
2022-03-11	$3.02	$3.15	$2.86	$2.95	$2.95	438,924
2022-03-10	$2.89	$3.02	$2.86	$2.95	$2.95	282,075
2022-03-09	$2.75	$2.98	$2.75	$2.95	$2.95	329,011
2022-03-08	$2.70	$2.75	$2.57	$2.66	$2.66	661,844
2022-03-07	$2.90	$3.01	$2.81	$2.82	$2.82	408,809
2022-03-04	$3.04	$3.42	$2.90	$2.93	$2.93	674,806
2022-03-03	$3.57	$3.87	$3.02	$3.05	$3.05	380,828
2022-03-02	$3.38	$3.45	$3.24	$3.45	$3.45	217,277
2022-03-01	$3.36	$3.52	$3.28	$3.38	$3.38	325,967
2022-02-28	$3.40	$3.43	$3.29	$3.32	$3.32	381,211
2022-02-25	$3.26	$3.44	$3.18	$3.44	$3.44	321,723
2022-02-24	$3.22	$3.39	$3.19	$3.24	$3.24	496,653
2022-02-23	$3.68	$3.68	$3.33	$3.34	$3.34	252,936
2022-02-22	$3.63	$3.70	$3.43	$3.60	$3.60	621,823
2022-02-18	$3.61	$3.65	$3.40	$3.42	$3.42	283,928
2022-02-17	$4.03	$4.03	$3.61	$3.65	$3.65	174,447
2022-02-16	$4.34	$4.39	$3.97	$4.07	$4.07	168,551
2022-02-15	$4.14	$4.39	$4.13	$4.28	$4.28	317,091
2022-02-14	$4.16	$4.38	$4.00	$4.06	$4.06	295,515
2022-02-11	$4.54	$4.60	$4.07	$4.10	$4.10	270,628
2022-02-10	$4.68	$4.81	$4.45	$4.52	$4.52	534,788
2022-02-09	$4.63	$4.78	$4.63	$4.76	$4.76	238,282
2022-02-08	$4.85	$4.85	$4.48	$4.60	$4.60	231,969
2022-02-07	$4.74	$5.00	$4.67	$4.76	$4.76	274,146
2022-02-04	$4.55	$4.81	$4.49	$4.70	$4.70	284,705
2022-02-03	$4.91	$4.91	$4.57	$4.59	$4.59	402,261
2022-02-02	$5.18	$5.29	$4.84	$4.85	$4.85	191,758
2022-02-01	$5.08	$5.33	$4.98	$5.26	$5.26	329,949
2022-01-31	$4.70	$5.07	$4.70	$5.03	$5.03	286,276
2022-01-28	$4.57	$4.71	$4.28	$4.71	$4.71	296,620
2022-01-27	$4.90	$4.95	$4.43	$4.50	$4.50	336,378
2022-01-26	$5.02	$5.17	$4.86	$4.89	$4.89	516,735
2022-01-25	$5.01	$5.15	$4.81	$4.92	$4.92	271,197
2022-01-24	$4.70	$4.98	$4.50	$4.95	$4.95	288,007
2022-01-21	$4.99	$5.05	$4.77	$4.79	$4.79	417,847
2022-01-20	$4.92	$5.14	$4.78	$4.80	$4.80	261,042
2022-01-19	$5.15	$5.27	$4.93	$4.94	$4.94	347,205
2022-01-18	$5.70	$5.70	$5.34	$5.40	$5.40	396,627
2022-01-14	$5.56	$5.78	$5.40	$5.76	$5.76	317,335
2022-01-13	$5.60	$5.63	$5.35	$5.47	$5.47	234,803
2022-01-12	$5.73	$5.78	$5.50	$5.60	$5.60	314,551
2022-01-11	$5.49	$5.81	$5.33	$5.73	$5.73	425,274
2022-01-10	$5.62	$5.62	$5.23	$5.43	$5.43	263,156
2022-01-07	$5.85	$6.03	$5.59	$5.62	$5.62	200,454
2022-01-06	$6.03	$6.03	$5.62	$5.84	$5.84	168,184
2022-01-05	$6.11	$6.23	$5.84	$5.88	$5.88	263,108
2022-01-04	$6.46	$6.47	$6.10	$6.17	$6.17	197,262
2022-01-03	$6.38	$6.55	$6.12	$6.49	$6.49	186,207
2021-12-31	$6.21	$6.45	$6.21	$6.35	$6.35	277,896
2021-12-30	$6.37	$6.58	$6.23	$6.24	$6.24	224,009
2021-12-29	$6.36	$6.48	$6.18	$6.36	$6.36	575,689
2021-12-28	$6.49	$6.65	$6.30	$6.40	$6.40	289,624
2021-12-27	$6.71	$6.71	$6.37	$6.54	$6.54	183,953
2021-12-23	$6.66	$6.81	$6.47	$6.74	$6.74	150,540
2021-12-22	$6.58	$6.73	$6.42	$6.70	$6.70	178,572
2021-12-21	$6.63	$6.74	$6.50	$6.63	$6.63	204,425
2021-12-20	$6.54	$6.65	$6.33	$6.54	$6.54	209,284
2021-12-17	$6.50	$6.75	$6.34	$6.64	$6.64	437,834
2021-12-16	$7.05	$7.05	$6.37	$6.41	$6.41	313,972
2021-12-15	$6.60	$6.75	$6.32	$6.75	$6.75	310,083
2021-12-14	$7.29	$7.37	$6.51	$6.65	$6.65	305,534
2021-12-13	$7.13	$7.57	$7.03	$7.46	$7.46	373,991
2021-12-10	$7.32	$7.59	$7.09	$7.14	$7.14	159,946
2021-12-09	$7.62	$7.76	$7.34	$7.44	$7.44	145,279
2021-12-08	$7.52	$7.77	$7.41	$7.69	$7.69	274,323
2021-12-07	$7.33	$7.65	$7.33	$7.50	$7.50	276,861
2021-12-06	$7.20	$7.44	$6.91	$7.15	$7.15	298,857
2021-12-03	$7.71	$7.81	$7.14	$7.18	$7.18	2,364,808
2021-12-02	$7.29	$7.84	$7.24	$7.77	$7.77	357,210
2021-12-01	$7.45	$7.79	$7.21	$7.34	$7.34	486,408
2021-11-30	$7.08	$7.39	$6.80	$7.29	$7.29	548,193
2021-11-29	$7.33	$7.94	$7.09	$7.13	$7.13	594,620
2021-11-26	$7.48	$7.50	$6.99	$7.27	$7.27	594,715
2021-11-24	$7.39	$7.65	$7.26	$7.40	$7.40	268,953
2021-11-23	$8.08	$8.08	$7.33	$7.51	$7.51	441,058
2021-11-22	$8.36	$8.40	$7.65	$7.70	$7.70	735,016
2021-11-19	$8.13	$8.48	$8.13	$8.38	$8.38	207,755
2021-11-18	$8.19	$8.26	$7.68	$8.20	$8.20	317,259
2021-11-17	$8.10	$8.28	$8.00	$8.20	$8.20	167,770
2021-11-16	$8.45	$8.51	$7.95	$8.11	$8.11	459,077
2021-11-15	$8.77	$8.85	$8.37	$8.50	$8.50	311,349
2021-11-12	$8.60	$8.84	$8.50	$8.75	$8.75	1,174,917
2021-11-11	$8.44	$8.59	$8.12	$8.55	$8.55	355,661
2021-11-10	$8.54	$8.91	$8.42	$8.46	$8.46	371,972
2021-11-09	$8.90	$8.90	$8.52	$8.65	$8.65	304,908
2021-11-08	$9.70	$9.70	$8.89	$8.89	$8.89	212,042
2021-11-05	$9.00	$9.90	$8.81	$9.57	$9.57	232,819
2021-11-04	$8.89	$9.32	$8.75	$8.94	$8.94	725,960
2021-11-03	$8.80	$9.00	$8.66	$8.72	$8.72	943,392
2021-11-02	$9.33	$9.35	$8.77	$8.87	$8.87	556,733
2021-11-01	$8.73	$9.42	$8.64	$9.38	$9.38	423,103
2021-10-29	$8.71	$8.98	$8.65	$8.72	$8.72	245,624
2021-10-28	$8.64	$8.78	$8.38	$8.75	$8.75	325,911
2021-10-27	$8.91	$8.91	$8.46	$8.48	$8.48	275,849
2021-10-26	$8.94	$9.06	$8.75	$8.95	$8.95	251,328
2021-10-25	$8.92	$9.10	$8.75	$8.88	$8.88	200,786
2021-10-22	$9.31	$9.31	$8.72	$8.92	$8.92	630,304
2021-10-21	$9.24	$9.45	$9.24	$9.40	$9.40	122,837
2021-10-20	$9.21	$9.36	$9.07	$9.17	$9.17	143,769
2021-10-19	$9.35	$9.65	$9.20	$9.26	$9.26	192,870
2021-10-18	$9.71	$9.72	$9.27	$9.35	$9.35	226,501
2021-10-15	$10.23	$10.33	$9.72	$9.75	$9.75	227,096
2021-10-14	$10.21	$10.30	$9.85	$10.09	$10.09	218,278
2021-10-13	$9.91	$10.37	$9.88	$10.20	$10.20	288,127
2021-10-12	$9.39	$9.83	$9.39	$9.80	$9.80	671,574
2021-10-11	$9.34	$9.54	$9.11	$9.39	$9.39	321,434
2021-10-08	$9.51	$9.72	$9.25	$9.35	$9.35	204,620
2021-10-07	$9.40	$9.57	$9.25	$9.55	$9.55	181,499
2021-10-06	$9.13	$9.60	$9.11	$9.39	$9.39	314,899
2021-10-05	$9.80	$9.95	$9.10	$9.13	$9.13	282,787
2021-10-04	$10.09	$10.16	$9.74	$9.81	$9.81	220,216
2021-10-01	$10.06	$10.23	$9.75	$10.13	$10.13	278,943
2021-09-30	$10.01	$10.26	$9.83	$9.96	$9.96	313,364
2021-09-29	$10.51	$10.51	$9.53	$9.80	$9.80	195,106
2021-09-28	$10.38	$10.38	$9.69	$9.73	$9.73	351,958
2021-09-27	$10.35	$10.62	$10.20	$10.42	$10.42	140,548
2021-09-24	$10.76	$10.79	$10.26	$10.30	$10.30	133,664
2021-09-23	$10.96	$10.98	$10.65	$10.87	$10.87	212,471
2021-09-22	$11.11	$11.37	$10.85	$10.85	$10.85	167,962
2021-09-21	$10.88	$11.23	$10.61	$11.12	$11.12	116,114
2021-09-20	$11.32	$11.39	$10.64	$10.88	$10.88	194,865
2021-09-17	$11.78	$12.10	$11.37	$11.66	$11.66	1,867,331
2021-09-16	$11.53	$11.68	$10.95	$11.68	$11.68	196,218
2021-09-15	$10.70	$11.63	$10.56	$11.50	$11.50	652,520
2021-09-14	$10.82	$11.11	$10.55	$10.71	$10.71	224,958
2021-09-13	$11.15	$11.19	$10.40	$10.82	$10.82	274,255
2021-09-10	$11.48	$11.56	$11.07	$11.18	$11.18	141,212
2021-09-09	$11.17	$11.75	$10.86	$11.41	$11.41	240,275
2021-09-08	$11.71	$11.94	$11.04	$11.21	$11.21	220,920
2021-09-07	$11.47	$11.85	$11.27	$11.67	$11.67	207,485
2021-09-03	$12.04	$12.25	$11.30	$11.47	$11.47	213,325
2021-09-02	$12.07	$12.18	$11.80	$12.11	$12.11	176,684
2021-09-01	$12.08	$12.25	$11.69	$11.98	$11.98	178,244
2021-08-31	$11.60	$12.05	$11.60	$12.02	$12.02	227,492
2021-08-30	$11.90	$12.24	$11.59	$11.62	$11.62	155,332
2021-08-27	$11.56	$12.17	$11.39	$11.90	$11.90	238,528
2021-08-26	$11.49	$11.96	$11.49	$11.53	$11.53	161,087
2021-08-25	$11.51	$11.72	$11.19	$11.55	$11.55	216,270
2021-08-24	$11.44	$11.59	$11.07	$11.51	$11.51	342,544
2021-08-23	$11.32	$11.64	$11.14	$11.43	$11.43	371,103
2021-08-20	$10.58	$11.49	$10.56	$11.31	$11.31	177,648
2021-08-19	$10.65	$11.12	$10.51	$10.67	$10.67	263,620
2021-08-18	$11.02	$11.13	$10.56	$10.65	$10.65	203,523
2021-08-17	$10.63	$11.24	$10.56	$11.09	$11.09	219,388
2021-08-16	$12.01	$12.01	$10.80	$10.84	$10.84	362,065
2021-08-13	$11.88	$12.42	$11.65	$12.08	$12.08	167,403
2021-08-12	$12.02	$12.09	$11.40	$11.78	$11.78	240,106
2021-08-11	$12.27	$12.30	$11.65	$12.11	$12.11	232,627
2021-08-10	$12.34	$12.36	$11.71	$11.95	$11.95	186,904
2021-08-09	$12.68	$13.03	$12.23	$12.36	$12.36	153,908
2021-08-06	$12.44	$13.08	$12.23	$12.68	$12.68	357,129
2021-08-05	$12.23	$12.77	$11.70	$12.64	$12.64	283,419
2021-08-04	$11.95	$12.19	$11.73	$11.95	$11.95	166,990
2021-08-03	$12.15	$12.15	$11.56	$11.92	$11.92	178,424
2021-08-02	$11.96	$12.33	$11.69	$12.14	$12.14	289,987
2021-07-30	$12.23	$12.41	$11.60	$11.80	$11.80	213,852
2021-07-29	$13.24	$13.43	$12.26	$12.30	$12.30	263,865
2021-07-28	$12.55	$13.24	$12.48	$13.20	$13.20	209,693
2021-07-27	$12.84	$12.88	$12.08	$12.55	$12.55	315,521
2021-07-26	$12.72	$13.02	$12.43	$12.78	$12.78	331,246
2021-07-23	$12.65	$12.80	$12.25	$12.73	$12.73	495,469
2021-07-22	$13.03	$13.25	$12.50	$12.71	$12.71	336,693
2021-07-21	$13.15	$13.27	$12.78	$13.06	$13.06	226,636
2021-07-20	$12.88	$13.12	$12.51	$13.06	$13.06	419,859
2021-07-19	$11.97	$13.20	$11.90	$13.04	$13.04	307,978
2021-07-16	$11.87	$12.50	$11.81	$12.31	$12.31	277,727
2021-07-15	$12.31	$12.37	$11.67	$11.75	$11.75	404,536
2021-07-14	$12.82	$12.98	$12.29	$12.35	$12.35	233,425
2021-07-13	$13.34	$13.49	$12.56	$12.84	$12.84	451,990
2021-07-12	$13.79	$14.10	$13.41	$13.56	$13.56	264,213
2021-07-09	$13.56	$13.75	$13.15	$13.59	$13.59	151,770
2021-07-08	$12.68	$13.63	$12.53	$13.56	$13.56	313,193
2021-07-07	$13.26	$13.50	$12.40	$13.01	$13.01	525,021
2021-07-06	$15.72	$15.87	$13.05	$13.26	$13.26	644,066
2021-07-02	$14.96	$16.14	$14.44	$15.52	$15.52	1,075,186
2021-07-01	$13.89	$15.14	$13.80	$14.95	$14.95	803,117
2021-06-30	$13.22	$13.86	$12.89	$13.24	$13.24	272,051
2021-06-29	$13.64	$13.84	$13.00	$13.12	$13.12	460,295
2021-06-28	$14.13	$14.43	$13.45	$13.57	$13.57	198,371
2021-06-25	$14.40	$14.63	$13.77	$13.96	$13.96	2,102,173
2021-06-24	$14.46	$15.26	$14.25	$14.45	$14.45	433,670
2021-06-23	$13.68	$14.10	$13.38	$13.76	$13.76	259,456
2021-06-22	$13.92	$14.06	$13.31	$13.56	$13.56	278,770
2021-06-21	$14.51	$14.64	$13.90	$14.00	$14.00	397,742
2021-06-18	$14.27	$14.71	$14.21	$14.36	$14.36	668,224
2021-06-17	$14.33	$14.88	$14.19	$14.53	$14.53	248,445
2021-06-16	$14.34	$14.76	$14.04	$14.44	$14.44	283,140
2021-06-15	$15.20	$15.34	$14.13	$14.53	$14.53	336,641
2021-06-14	$14.23	$15.00	$14.23	$14.47	$14.47	332,327
2021-06-11	$14.38	$14.43	$13.64	$14.11	$14.11	244,609
2021-06-10	$14.04	$14.44	$13.79	$14.43	$14.43	270,434
2021-06-09	$13.97	$14.42	$13.66	$14.06	$14.06	236,227
2021-06-08	$13.71	$13.99	$13.20	$13.80	$13.80	360,113
2021-06-07	$12.49	$13.75	$12.40	$13.59	$13.59	339,889
2021-06-04	$12.57	$12.77	$12.25	$12.44	$12.44	288,944
2021-06-03	$12.86	$12.99	$12.43	$12.56	$12.56	207,215
2021-06-02	$13.15	$13.46	$12.57	$12.81	$12.81	310,349
2021-06-01	$13.25	$13.67	$12.85	$13.04	$13.04	327,003
2021-05-28	$14.22	$14.33	$13.19	$13.25	$13.25	281,587
2021-05-27	$14.22	$14.48	$13.77	$13.83	$13.83	336,010
2021-05-26	$13.88	$14.41	$13.83	$14.15	$14.15	357,518
2021-05-25	$13.94	$14.45	$13.70	$13.75	$13.75	341,943
2021-05-24	$13.77	$14.77	$13.77	$14.01	$14.01	369,487
2021-05-21	$13.00	$14.15	$12.82	$13.65	$13.65	577,755
2021-05-20	$13.34	$13.45	$12.32	$12.71	$12.71	1,069,863
2021-05-19	$15.07	$15.48	$12.90	$13.10	$13.10	720,881
2021-05-18	$14.96	$16.25	$14.82	$15.95	$15.95	283,600
2021-05-17	$15.49	$15.88	$14.76	$14.82	$14.82	397,625
2021-05-14	$15.81	$16.28	$15.21	$15.50	$15.50	341,918
2021-05-13	$16.90	$17.28	$15.68	$15.79	$15.79	247,358
2021-05-12	$16.73	$17.62	$16.12	$16.69	$16.69	196,763
2021-05-11	$16.03	$17.24	$15.93	$17.08	$17.08	464,966
2021-05-10	$17.14	$17.14	$16.11	$16.19	$16.19	360,719
2021-05-07	$16.66	$17.89	$16.66	$17.29	$17.29	266,192
2021-05-06	$17.45	$17.72	$16.21	$16.56	$16.56	398,001
2021-05-05	$18.12	$18.38	$17.14	$17.33	$17.33	249,714
2021-05-04	$18.50	$18.72	$17.67	$18.15	$18.15	192,559
2021-05-03	$18.81	$19.11	$18.26	$18.80	$18.80	154,668
2021-04-30	$18.68	$19.42	$18.58	$18.76	$18.76	183,948
2021-04-29	$19.25	$19.84	$18.72	$19.45	$19.45	176,014
2021-04-28	$17.88	$19.23	$17.82	$19.11	$19.11	145,222
2021-04-27	$18.02	$18.38	$17.60	$18.02	$18.02	544,329
2021-04-26	$16.94	$18.14	$16.94	$18.02	$18.02	254,465
2021-04-23	$17.62	$17.86	$16.85	$16.92	$16.92	150,677
2021-04-22	$17.25	$18.15	$16.79	$17.66	$17.66	250,375
2021-04-21	$16.49	$17.31	$16.29	$17.29	$17.29	196,753
2021-04-20	$15.90	$16.78	$15.81	$16.59	$16.59	130,613
2021-04-19	$15.85	$16.22	$15.70	$16.07	$16.07	245,153
2021-04-16	$17.18	$17.51	$15.55	$15.88	$15.88	312,031
2021-04-15	$16.64	$17.32	$16.52	$17.20	$17.20	200,715
2021-04-14	$15.92	$17.08	$15.80	$16.63	$16.63	314,976
2021-04-13	$16.27	$16.41	$15.54	$15.76	$15.76	349,501
2021-04-12	$16.35	$16.75	$15.67	$15.99	$15.99	689,643
2021-04-09	$17.11	$17.11	$15.96	$16.34	$16.34	289,909
2021-04-08	$17.94	$18.02	$16.95	$17.06	$17.06	353,349
2021-04-07	$17.49	$18.44	$17.13	$17.86	$17.86	261,760
2021-04-06	$17.89	$18.46	$17.46	$17.48	$17.48	313,846
2021-04-05	$17.42	$18.19	$16.95	$18.08	$18.08	292,558
2021-04-01	$17.81	$18.08	$16.89	$16.97	$16.97	285,146
2021-03-31	$16.87	$17.76	$16.82	$17.48	$17.48	240,795
2021-03-30	$16.46	$16.85	$15.77	$16.75	$16.75	163,336
2021-03-29	$16.72	$17.03	$15.81	$16.24	$16.24	255,542
2021-03-26	$17.25	$17.32	$16.37	$16.87	$16.87	210,039
2021-03-25	$16.20	$17.21	$15.90	$17.16	$17.16	323,801
2021-03-24	$18.01	$18.74	$16.32	$16.33	$16.33	367,211
2021-03-23	$18.69	$19.09	$17.88	$17.98	$17.98	245,989
2021-03-22	$18.80	$19.99	$18.55	$18.85	$18.85	255,927
2021-03-19	$19.55	$19.68	$18.52	$19.13	$19.13	2,569,425
2021-03-18	$20.37	$20.48	$19.04	$19.04	$19.04	249,507
2021-03-17	$19.93	$20.80	$19.67	$20.65	$20.65	180,729
2021-03-16	$20.72	$20.80	$19.79	$20.32	$20.32	165,596
2021-03-15	$21.55	$22.12	$20.59	$20.72	$20.72	262,350
2021-03-12	$21.11	$21.48	$20.27	$21.36	$21.36	263,423
2021-03-11	$20.87	$21.43	$20.72	$21.31	$21.31	186,060
2021-03-10	$20.51	$21.20	$20.35	$20.64	$20.64	214,424
2021-03-09	$19.55	$20.98	$19.55	$20.77	$20.77	334,116
2021-03-08	$20.99	$21.35	$19.26	$19.46	$19.46	333,677
2021-03-05	$19.35	$19.91	$17.50	$19.83	$19.83	374,000
2021-03-04	$21.66	$21.90	$18.80	$19.43	$19.43	408,489
2021-03-03	$19.59	$20.82	$18.62	$19.96	$19.96	326,845
2021-03-02	$19.42	$19.94	$19.00	$19.59	$19.59	278,746
2021-03-01	$18.31	$19.58	$18.31	$19.52	$19.52	276,776
2021-02-26	$18.13	$18.34	$16.91	$18.02	$18.02	292,155
2021-02-25	$18.76	$18.99	$17.34	$17.61	$17.61	253,870
2021-02-24	$18.33	$19.32	$18.08	$18.85	$18.85	190,170
2021-02-23	$19.44	$19.45	$17.90	$18.13	$18.13	366,827
2021-02-22	$20.16	$20.62	$19.59	$19.73	$19.73	292,959
2021-02-19	$21.45	$21.86	$20.08	$20.30	$20.30	346,261
2021-02-18	$21.88	$22.33	$21.00	$21.46	$21.46	188,961
2021-02-17	$22.17	$23.20	$21.39	$22.27	$22.27	669,893
2021-02-16	$21.18	$22.10	$21.16	$21.85	$21.85	524,911
2021-02-12	$21.16	$22.11	$20.90	$21.21	$21.21	375,792
2021-02-11	$19.87	$21.58	$19.65	$21.38	$21.38	483,085
2021-02-10	$20.40	$20.99	$19.82	$19.82	$19.82	328,569
2021-02-09	$21.00	$21.07	$19.80	$20.07	$20.07	262,904
2021-02-08	$21.79	$23.25	$20.40	$20.71	$20.71	1,100,724
2021-02-05	$22.00	$22.05	$20.80	$21.58	$21.58	363,468
2021-02-04	$21.15	$21.96	$20.39	$21.87	$21.87	421,270
2021-02-03	$20.84	$21.33	$20.25	$20.60	$20.60	322,143
2021-02-02	$19.36	$21.43	$19.20	$20.79	$20.79	622,554
2021-02-01	$19.21	$19.65	$18.82	$19.34	$19.34	544,619
2021-01-29	$19.87	$20.39	$18.26	$18.66	$18.66	528,802
2021-01-28	$20.05	$20.70	$18.70	$19.87	$19.87	735,765
2021-01-27	$20.50	$21.82	$19.36	$19.64	$19.64	781,166
2021-01-26	$20.90	$22.11	$20.27	$21.09	$21.09	841,434
2021-01-25	$21.09	$21.98	$20.00	$20.92	$20.92	1,804,068
2021-01-22	$20.69	$20.89	$19.13	$19.81	$19.81	4,140,659
2021-01-21	$27.11	$27.18	$22.73	$22.82	$22.82	619,912
2021-01-20	$28.28	$30.14	$27.05	$27.31	$27.31	517,830
2021-01-19	$28.81	$29.27	$27.65	$29.05	$29.05	155,182
2021-01-15	$29.91	$29.95	$27.67	$28.24	$28.24	186,499
2021-01-14	$28.72	$30.87	$28.66	$29.83	$29.83	363,756
2021-01-13	$26.57	$28.50	$25.55	$27.86	$27.86	273,806
2021-01-12	$26.52	$27.53	$26.35	$26.73	$26.73	97,288
2021-01-11	$27.45	$28.47	$26.05	$26.52	$26.52	131,165
2021-01-08	$28.29	$28.67	$26.73	$27.42	$27.42	134,337
2021-01-07	$28.07	$28.64	$27.33	$28.07	$28.07	131,256
2021-01-06	$28.12	$28.13	$26.84	$27.60	$27.60	186,717
2021-01-05	$28.54	$28.74	$27.40	$27.68	$27.68	201,181
2021-01-04	$26.17	$29.10	$24.67	$28.12	$28.12	403,379
2020-12-31	$25.87	$25.91	$25.03	$25.57	$25.57	108,904
2020-12-30	$26.65	$26.80	$25.47	$25.88	$25.88	94,932
2020-12-29	$27.70	$27.70	$25.71	$26.56	$26.56	163,606
2020-12-28	$26.79	$27.94	$25.70	$27.49	$27.49	181,092
2020-12-24	$27.22	$27.33	$26.26	$26.43	$26.43	62,606
2020-12-23	$26.89	$27.50	$25.85	$27.12	$27.12	279,069
2020-12-22	$24.26	$26.48	$24.20	$26.45	$26.45	306,028
2020-12-21	$25.87	$25.90	$23.62	$24.21	$24.21	324,179
2020-12-18	$27.92	$28.16	$25.80	$26.27	$26.27	2,263,932
2020-12-17	$29.75	$29.87	$27.51	$27.94	$27.94	341,140
2020-12-16	$26.91	$29.90	$26.37	$29.73	$29.73	342,509
2020-12-15	$27.13	$27.47	$26.27	$26.86	$26.86	316,657
2020-12-14	$28.23	$28.42	$26.22	$26.84	$26.84	327,911
2020-12-11	$27.00	$28.00	$26.01	$27.45	$27.45	189,929
2020-12-10	$28.17	$29.64	$27.46	$27.85	$27.85	170,304
2020-12-09	$27.98	$28.68	$26.72	$27.72	$27.72	270,569
2020-12-08	$23.75	$27.66	$23.75	$27.46	$27.46	286,463
2020-12-07	$24.76	$25.87	$23.76	$24.02	$24.02	205,272
2020-12-04	$24.05	$24.79	$23.05	$24.78	$24.78	132,748
2020-12-03	$23.35	$24.16	$23.18	$23.99	$23.99	158,292
2020-12-02	$21.94	$23.88	$21.62	$23.23	$23.23	244,459
2020-12-01	$20.74	$22.28	$20.59	$22.02	$22.02	295,992
2020-11-30	$19.57	$20.76	$19.40	$20.51	$20.51	296,867
2020-11-27	$18.71	$19.68	$18.71	$19.54	$19.54	152,689
2020-11-25	$17.88	$19.10	$17.88	$18.70	$18.70	168,035
2020-11-24	$17.01	$17.98	$16.91	$17.87	$17.87	235,945
2020-11-23	$17.15	$17.43	$16.92	$16.99	$16.99	255,636
2020-11-20	$16.38	$17.50	$16.38	$17.05	$17.05	183,766
2020-11-19	$16.10	$16.54	$16.10	$16.51	$16.51	74,230
2020-11-18	$16.57	$16.80	$16.10	$16.16	$16.16	121,768
2020-11-17	$16.64	$16.80	$16.36	$16.47	$16.47	103,543
2020-11-16	$16.85	$17.05	$16.50	$16.72	$16.72	123,890
2020-11-13	$16.88	$17.00	$16.51	$16.76	$16.76	185,365
2020-11-12	$17.10	$17.10	$16.32	$16.67	$16.67	151,159
2020-11-11	$17.00	$17.65	$16.59	$16.89	$16.89	160,533
2020-11-10	$17.14	$17.14	$15.86	$16.96	$16.96	156,395
2020-11-09	$17.48	$17.48	$16.35	$16.82	$16.82	188,017
2020-11-06	$16.93	$17.07	$16.55	$16.94	$16.94	81,241
2020-11-05	$17.16	$17.16	$16.31	$16.91	$16.91	110,179
2020-11-04	$16.55	$17.56	$16.53	$17.00	$17.00	127,500
2020-11-03	$17.19	$17.25	$15.87	$16.44	$16.44	156,053
2020-11-02	$16.85	$17.33	$16.44	$17.01	$17.01	150,356
2020-10-30	$17.05	$17.37	$16.50	$16.81	$16.81	175,084
2020-10-29	$16.96	$17.07	$16.53	$17.01	$17.01	188,523
2020-10-28	$16.61	$17.28	$16.51	$17.04	$17.04	91,329
2020-10-27	$16.94	$17.40	$16.58	$16.92	$16.92	78,593
2020-10-26	$16.60	$17.19	$16.55	$16.91	$16.91	122,952
2020-10-23	$17.26	$17.42	$16.52	$17.06	$17.06	115,790
2020-10-22	$17.57	$17.80	$16.55	$17.11	$17.11	110,786
2020-10-21	$16.99	$18.60	$16.96	$17.67	$17.67	112,174
2020-10-20	$17.76	$17.76	$15.63	$16.79	$16.79	149,295
2020-10-19	$17.94	$18.35	$17.53	$17.64	$17.64	69,009
2020-10-16	$18.38	$19.14	$17.72	$17.79	$17.79	190,273
2020-10-15	$17.36	$18.41	$16.82	$18.38	$18.38	147,114
2020-10-14	$17.03	$17.66	$16.82	$17.37	$17.37	139,589
2020-10-13	$15.66	$17.26	$15.57	$16.77	$16.77	695,073
2020-10-12	$15.39	$16.10	$15.03	$15.91	$15.91	98,837
2020-10-09	$15.34	$15.42	$14.62	$15.28	$15.28	68,298
2020-10-08	$14.80	$15.50	$14.66	$15.24	$15.24	210,790
2020-10-07	$14.72	$14.83	$14.34	$14.56	$14.56	101,887
2020-10-06	$15.18	$15.41	$14.43	$14.63	$14.63	131,906
2020-10-05	$14.38	$15.02	$14.38	$15.00	$15.00	265,831
2020-10-02	$14.16	$14.57	$13.59	$14.28	$14.28	194,748
2020-10-01	$13.28	$14.99	$13.15	$14.37	$14.37	295,434
2020-09-30	$13.07	$13.66	$13.06	$13.11	$13.11	85,559
2020-09-29	$13.40	$13.55	$12.64	$13.06	$13.06	165,784
2020-09-28	$13.75	$13.77	$12.82	$12.88	$12.88	185,310
2020-09-25	$12.49	$13.39	$12.44	$13.34	$13.34	195,522
2020-09-24	$12.34	$13.24	$12.11	$12.52	$12.52	211,897
2020-09-23	$14.16	$14.75	$12.10	$12.40	$12.40	374,796
2020-09-22	$14.65	$15.47	$14.02	$14.24	$14.24	243,428
2020-09-21	$15.76	$15.87	$14.55	$14.69	$14.69	217,157
2020-09-18	$16.79	$17.07	$15.75	$15.81	$15.81	338,163
2020-09-17	$16.91	$17.23	$16.52	$16.59	$16.59	145,484
2020-09-16	$17.05	$17.78	$16.89	$17.14	$17.14	162,817
2020-09-15	$16.88	$17.61	$16.57	$17.08	$17.08	119,403
2020-09-14	$15.97	$16.85	$15.75	$16.71	$16.71	103,990
2020-09-11	$15.74	$16.22	$15.11	$15.45	$15.45	88,992
2020-09-10	$16.19	$16.56	$15.43	$15.71	$15.71	167,583
2020-09-09	$16.14	$16.79	$15.98	$16.00	$16.00	121,843
2020-09-08	$15.21	$16.63	$14.55	$15.96	$15.96	189,319
2020-09-04	$15.27	$15.69	$14.10	$14.92	$14.92	190,872
2020-09-03	$15.92	$15.96	$14.65	$15.18	$15.18	266,049
2020-09-02	$16.87	$16.87	$15.55	$15.91	$15.91	220,674
2020-09-01	$17.33	$17.59	$16.00	$16.37	$16.37	388,627
2020-08-31	$17.24	$17.48	$16.31	$16.56	$16.56	614,964
2020-08-28	$14.43	$16.98	$13.95	$16.02	$16.02	1,285,490
2020-08-27	$15.40	$15.46	$14.25	$14.37	$14.37	218,327
2020-08-26	$16.10	$16.90	$15.31	$15.40	$15.40	140,037
2020-08-25	$14.57	$16.05	$14.46	$15.98	$15.98	167,672
2020-08-24	$14.99	$15.00	$14.00	$14.49	$14.49	119,805
2020-08-21	$14.45	$14.86	$14.02	$14.79	$14.79	105,703
2020-08-20	$13.50	$14.70	$13.50	$14.54	$14.54	86,514
2020-08-19	$14.28	$14.29	$13.66	$13.70	$13.70	214,819
2020-08-18	$15.21	$15.24	$14.25	$14.39	$14.39	72,713
2020-08-17	$14.41	$15.05	$14.01	$15.00	$15.00	239,718
2020-08-14	$14.09	$14.95	$14.08	$14.23	$14.23	181,129
2020-08-13	$14.71	$15.50	$14.45	$15.37	$15.37	135,982
2020-08-12	$16.07	$16.07	$14.65	$14.77	$14.77	120,341
2020-08-11	$16.51	$16.86	$15.79	$15.93	$15.93	85,372
2020-08-10	$17.35	$17.95	$15.37	$16.49	$16.49	146,992
2020-08-07	$15.14	$17.38	$15.10	$17.13	$17.13	223,843
2020-08-06	$15.22	$15.22	$14.38	$15.16	$15.16	178,452
2020-08-05	$15.62	$16.06	$14.91	$15.08	$15.08	158,761
2020-08-04	$16.00	$16.50	$15.14	$15.62	$15.62	156,496
2020-08-03	$15.78	$16.34	$14.65	$15.87	$15.87	375,882
2020-07-31	$16.71	$16.85	$15.27	$15.64	$15.64	167,080
2020-07-30	$17.23	$17.81	$16.41	$16.60	$16.60	206,599
2020-07-29	$18.61	$19.07	$17.36	$18.08	$18.08	170,235
2020-07-28	$19.18	$19.18	$17.66	$18.68	$18.68	115,704
2020-07-27	$17.33	$19.69	$17.08	$18.95	$18.95	135,317
2020-07-24	$18.93	$18.93	$16.93	$16.99	$16.99	138,651
2020-07-23	$19.59	$19.85	$18.49	$19.12	$19.12	75,200
2020-07-22	$18.71	$20.22	$18.51	$19.60	$19.60	109,331
2020-07-21	$20.13	$20.20	$18.28	$19.29	$19.29	336,814
2020-07-20	$20.64	$22.10	$19.76	$19.78	$19.78	230,077
2020-07-17	$21.07	$21.35	$20.50	$20.92	$20.92	97,500
2020-07-16	$22.62	$23.17	$20.90	$21.22	$21.22	86,300
2020-07-15	$22.69	$23.49	$22.06	$22.63	$22.63	94,000
2020-07-14	$22.75	$23.60	$21.46	$22.26	$22.26	161,900
2020-07-13	$23.07	$24.14	$22.31	$22.70	$22.70	177,100
2020-07-10	$23.72	$24.39	$22.26	$22.61	$22.61	130,900
2020-07-09	$24.53	$25.22	$23.14	$23.67	$23.67	211,400
2020-07-08	$24.69	$25.99	$23.70	$24.45	$24.45	112,500
2020-07-07	$25.01	$25.52	$24.02	$24.59	$24.59	127,400
2020-07-06	$26.66	$26.69	$25.06	$25.30	$25.30	146,300
2020-07-02	$26.34	$27.63	$25.58	$26.15	$26.15	69,200
2020-07-01	$27.37	$28.29	$25.65	$26.08	$26.08	113,200
2020-06-30	$27.64	$27.77	$26.40	$27.33	$27.33	227,000
2020-06-29	$27.70	$29.47	$25.15	$27.75	$27.75	306,000
2020-06-26	$35.15	$35.95	$27.16	$28.41	$28.41	2,093,059
2020-06-25	$32.11	$37.59	$28.35	$35.06	$35.06	552,892
2020-06-24	$36.50	$38.23	$33.51	$33.70	$33.70	214,068
2020-06-23	$36.05	$37.73	$34.29	$36.07	$36.07	308,494
2020-06-22	$33.74	$36.00	$32.89	$35.85	$35.85	194,550
2020-06-19	$30.54	$34.72	$30.54	$33.72	$33.72	892,898
2020-06-18	$28.90	$31.18	$28.54	$30.30	$30.30	266,108
2020-06-17	$28.10	$30.53	$27.62	$28.85	$28.85	212,339
2020-06-16	$27.16	$28.23	$27.16	$28.00	$28.00	170,007
2020-06-15	$24.48	$27.74	$23.26	$27.00	$27.00	297,394
2020-06-12	$23.65	$25.75	$23.65	$24.61	$24.61	242,432
2020-06-11	$24.85	$24.85	$22.35	$23.09	$23.09	112,581
2020-06-10	$24.98	$26.33	$24.13	$25.00	$25.00	138,050
2020-06-09	$23.84	$25.27	$23.81	$24.87	$24.87	105,969
2020-06-08	$23.62	$25.05	$23.56	$23.95	$23.95	98,072
2020-06-05	$25.88	$25.88	$23.03	$23.31	$23.31	114,831
2020-06-04	$24.64	$26.33	$24.26	$25.75	$25.75	275,650
2020-06-03	$24.35	$24.95	$24.16	$24.41	$24.41	249,241
2020-06-02	$22.45	$25.03	$22.33	$23.94	$23.94	305,407
2020-06-01	$21.89	$23.54	$21.89	$21.92	$21.92	118,913
2020-05-29	$23.14	$23.14	$21.04	$22.03	$22.03	229,293
2020-05-28	$23.19	$24.32	$22.99	$23.00	$23.00	58,657
2020-05-27	$24.98	$24.98	$22.67	$22.90	$22.90	152,654
2020-05-26	$25.14	$26.00	$24.25	$24.55	$24.55	118,934
2020-05-22	$24.18	$25.52	$23.12	$24.67	$24.67	240,663
2020-05-21	$22.49	$24.40	$22.45	$24.04	$24.04	132,288
2020-05-20	$21.31	$22.49	$21.31	$22.30	$22.30	146,130
2020-05-19	$21.53	$22.46	$20.60	$20.98	$20.98	111,092
2020-05-18	$21.88	$22.53	$20.81	$21.39	$21.39	72,344
2020-05-15	$22.33	$22.63	$20.82	$21.32	$21.32	49,865
2020-05-14	$21.70	$22.73	$19.82	$22.15	$22.15	101,548
2020-05-13	$20.98	$22.39	$20.98	$21.75	$21.75	313,448
2020-05-12	$20.48	$23.00	$20.48	$21.21	$21.21	280,100
2020-05-11	$20.23	$21.75	$18.76	$20.54	$20.54	241,150
2020-05-08	$19.19	$21.18	$18.95	$20.32	$20.32	224,493
2020-05-07	$19.50	$20.68	$18.47	$18.91	$18.91	142,589
2020-05-06	$19.00	$19.50	$18.87	$19.05	$19.05	221,300
2020-05-05	$18.73	$19.80	$18.12	$19.00	$19.00	196,558
2020-05-04	$17.81	$19.07	$17.30	$18.55	$18.55	329,145
2020-05-01	$16.20	$18.00	$16.04	$17.89	$17.89	21,840
2020-04-30	$18.29	$18.34	$16.05	$16.55	$16.55	44,931
2020-04-29	$18.78	$19.09	$18.10	$18.34	$18.34	107,423
2020-04-28	$18.71	$19.23	$18.00	$18.34	$18.34	27,511
2020-04-27	$19.21	$19.47	$18.03	$18.45	$18.45	44,839
2020-04-24	$18.42	$19.48	$18.26	$18.85	$18.85	84,954
2020-04-23	$19.25	$20.00	$17.12	$18.50	$18.50	102,154
2020-04-22	$19.58	$20.38	$19.00	$19.35	$19.35	30,416
2020-04-21	$21.00	$21.00	$17.60	$19.28	$19.28	117,162
2020-04-20	$19.80	$21.30	$19.41	$20.83	$20.83	113,357
2020-04-17	$20.16	$21.50	$19.40	$20.35	$20.35	126,175
2020-04-16	$19.50	$20.88	$19.01	$20.11	$20.11	243,280
2020-04-15	$19.16	$20.24	$18.15	$19.45	$19.45	86,517
2020-04-14	$19.00	$19.94	$19.00	$19.19	$19.19	80,496
2020-04-13	$17.18	$19.95	$17.18	$18.80	$18.80	37,595
2020-04-09	$16.55	$17.59	$16.44	$17.08	$17.08	18,100
2020-04-08	$16.20	$16.94	$15.91	$16.50	$16.50	35,101
2020-04-07	$16.10	$17.12	$14.91	$16.27	$16.27	83,075
2020-04-06	$15.20	$16.30	$15.00	$15.95	$15.95	118,566
2020-04-03	$14.97	$16.00	$14.59	$14.59	$14.59	145,369
2020-04-02	$14.63	$15.42	$14.32	$15.18	$15.18	97,262
2020-04-01	$15.12	$15.55	$14.40	$14.90	$14.90	46,834
2020-03-31	$15.75	$16.60	$14.38	$15.75	$15.75	100,231
2020-03-30	$12.69	$16.00	$12.10	$15.72	$15.72	385,817
2020-03-27	$13.63	$13.78	$12.12	$12.53	$12.53	76,556
2020-03-26	$14.94	$15.65	$13.13	$13.63	$13.63	241,351
2020-03-25	$14.14	$15.99	$14.14	$14.74	$14.74	161,141
2020-03-24	$13.50	$17.00	$13.04	$14.02	$14.02	405,993
2020-03-23	$9.81	$12.50	$9.81	$12.06	$12.06	78,654
2020-03-20	$9.84	$13.84	$8.93	$9.79	$9.79	419,172
2020-03-19	$8.90	$9.50	$8.50	$8.92	$8.92	161,064
2020-03-18	$10.31	$10.31	$8.09	$8.86	$8.86	237,000
2020-03-17	$10.50	$12.00	$10.27	$10.51	$10.51	257,181
2020-03-16	$14.85	$14.85	$9.40	$10.27	$10.27	257,246
2020-03-13	$16.99	$17.43	$13.58	$15.52	$15.52	574,968
2020-03-12	$18.45	$18.50	$16.36	$16.79	$16.79	282,894
2020-03-11	$18.97	$19.10	$18.50	$18.86	$18.86	201,980
2020-03-10	$18.60	$19.77	$18.41	$19.15	$19.15	240,342
2020-03-09	$19.52	$19.52	$18.25	$18.30	$18.30	673,054
2020-03-06	$19.67	$20.26	$19.36	$20.20	$20.20	342,167
2020-03-05	$20.42	$20.42	$19.21	$19.75	$19.75	566,774
2020-03-04	$20.32	$21.45	$19.51	$20.60	$20.60	439,724
2020-03-03	$21.50	$22.25	$19.66	$20.00	$20.00	755,949
2020-03-02	$22.85	$23.25	$21.50	$21.50	$21.50	666,820
2020-02-28	$22.27	$23.00	$20.16	$22.20	$22.20	4,960,962

Passage Bio Inc (PASG) News Headlines

Recent Passage Bio Inc (PASG) News

Similar Companies to Passage Bio Inc (PASG) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Passage Bio Inc (PASG) Exchange: NASDAQ