PAVmed Inc (PAVM) Exchange: NASDAQ
Data as of May 2, 2025
$0.76 ($0.01) 0.70%
PAVmed Inc - Daily Information
Click for more stock information on PAVmed Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.78 |
| Previous Close | $0.76 |
| High | $0.78 |
| Low | $0.74 |
| Adjusted Open | $0.78 |
| Previous Adjusted Close | $0.76 |
| Adjusted High | $0.78 |
| Adjusted Low | $0.74 |
About PAVmed Inc (PAVM)
PAVmed Inc. is a highly differentiated, multi-product, commercial-stage medical technology company with a diversified product pipeline addressing unmet clinical needs encompassing a broad spectrum of clinical areas with attractive regulatory pathways and market opportunities. Its major subsidiary, Lucid Diagnostics Inc., markets the first and only commercial tools for widespread early detection of esophageal precancer and cancer – the EsoGuard ® Esophageal DNA Test and EsoCheck ® Esophageal Cell Collection Device. Its GI Health division also includes the complementary EsoCure ™ Esophageal Ablation Device with Caldus ™ Technology. Another major subsidiary, Veris Health Inc., is a digital health company developing the first intelligent implantable vascular access port with biologic sensors and wireless communication to improve personalized cancer care through remote patient monitoring. Its Minimally Invasive Interventions division markets its CarpX ® Minimally Invasive Device for Carpal Tunnel Syndrome. Other divisions include Infusion Therapy (PortIO ™ Implantable Intraosseous Vascular Access Device and NextFlo ™ Intravenous Infusion Set), and Emerging Innovations (non-invasive laser-based glucose monitoring, pediatric ear tubes, and mechanical circulatory support).
Invest in PAVmed Inc (PAVM)
Historical Stock Data for PAVmed Inc (PAVM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 32,514 |
| 2025-04-24 | $0.77 | $0.80 | $0.72 | $0.75 | $0.75 | 81,844 |
| 2025-04-23 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 136,996 |
| 2025-04-22 | $0.67 | $0.74 | $0.64 | $0.70 | $0.70 | 43,542 |
| 2025-04-21 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 85,795 |
| 2025-04-17 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 18,135 |
| 2025-04-16 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 16,240 |
| 2025-04-15 | $0.72 | $0.74 | $0.65 | $0.72 | $0.72 | 83,024 |
| 2025-04-14 | $0.68 | $0.73 | $0.64 | $0.72 | $0.72 | 60,522 |
| 2025-04-11 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 62,629 |
| 2025-04-10 | $0.67 | $0.69 | $0.63 | $0.68 | $0.68 | 89,942 |
| 2025-04-09 | $0.61 | $0.70 | $0.58 | $0.69 | $0.69 | 385,941 |
| 2025-04-08 | $0.60 | $0.68 | $0.58 | $0.60 | $0.60 | 447,454 |
| 2025-04-07 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 199,976 |
| 2025-04-04 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 440,587 |
| 2025-04-03 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 37,928 |
| 2025-04-02 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 132,218 |
| 2025-04-01 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 72,497 |
| 2025-03-31 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 60,070 |
| 2025-03-28 | $0.76 | $0.77 | $0.71 | $0.75 | $0.75 | 104,871 |
| 2025-03-27 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 138,579 |
| 2025-03-26 | $0.81 | $0.84 | $0.77 | $0.82 | $0.82 | 119,783 |
| 2025-03-25 | $0.80 | $0.81 | $0.74 | $0.76 | $0.76 | 187,423 |
| 2025-03-24 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 158,419 |
| 2025-03-21 | $0.79 | $0.81 | $0.73 | $0.81 | $0.81 | 154,094 |
| 2025-03-20 | $0.75 | $0.79 | $0.72 | $0.77 | $0.77 | 209,555 |
| 2025-03-19 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 80,065 |
| 2025-03-18 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 89,694 |
| 2025-03-17 | $0.66 | $0.81 | $0.65 | $0.76 | $0.76 | 303,901 |
| 2025-03-14 | $0.59 | $0.67 | $0.59 | $0.66 | $0.66 | 309,696 |
| 2025-03-13 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 101,672 |
| 2025-03-12 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 38,304 |
| 2025-03-11 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 204,152 |
| 2025-03-10 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 74,498 |
| 2025-03-07 | $0.67 | $0.70 | $0.62 | $0.68 | $0.68 | 71,085 |
| 2025-03-06 | $0.67 | $0.69 | $0.63 | $0.67 | $0.67 | 55,436 |
| 2025-03-05 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 113,210 |
| 2025-03-04 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 94,556 |
| 2025-03-03 | $0.73 | $0.74 | $0.66 | $0.69 | $0.69 | 105,222 |
| 2025-02-28 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 67,597 |
| 2025-02-27 | $0.71 | $0.78 | $0.67 | $0.78 | $0.78 | 250,729 |
| 2025-02-26 | $0.76 | $0.81 | $0.71 | $0.71 | $0.71 | 88,115 |
| 2025-02-25 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 54,734 |
| 2025-02-24 | $0.82 | $0.83 | $0.76 | $0.80 | $0.80 | 193,836 |
| 2025-02-21 | $0.76 | $0.81 | $0.73 | $0.79 | $0.79 | 283,596 |
| 2025-02-20 | $0.80 | $0.82 | $0.73 | $0.78 | $0.78 | 428,037 |
| 2025-02-19 | $0.86 | $0.86 | $0.77 | $0.79 | $0.79 | 226,141 |
| 2025-02-18 | $0.82 | $0.90 | $0.77 | $0.84 | $0.84 | 523,901 |
| 2025-02-14 | $0.66 | $0.80 | $0.62 | $0.79 | $0.79 | 542,415 |
| 2025-02-13 | $0.66 | $0.75 | $0.65 | $0.66 | $0.66 | 711,149 |
| 2025-02-12 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 58,212 |
| 2025-02-11 | $0.72 | $0.79 | $0.68 | $0.72 | $0.72 | 307,693 |
| 2025-02-10 | $0.62 | $0.75 | $0.62 | $0.72 | $0.72 | 500,725 |
| 2025-02-07 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 106,478 |
| 2025-02-06 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 100,771 |
| 2025-02-05 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 27,769 |
| 2025-02-04 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 130,124 |
| 2025-02-03 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 208,299 |
| 2025-01-31 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 71,999 |
| 2025-01-30 | $0.64 | $0.69 | $0.62 | $0.67 | $0.67 | 118,534 |
| 2025-01-29 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 45,762 |
| 2025-01-28 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 87,515 |
| 2025-01-27 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 51,231 |
| 2025-01-24 | $0.59 | $0.68 | $0.59 | $0.65 | $0.65 | 441,730 |
| 2025-01-23 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 57,357 |
| 2025-01-22 | $0.66 | $0.66 | $0.57 | $0.59 | $0.59 | 160,486 |
| 2025-01-21 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 147,044 |
| 2025-01-17 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 52,695 |
| 2025-01-16 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 96,620 |
| 2025-01-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 120,331 |
| 2025-01-14 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 93,398 |
| 2025-01-13 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 211,138 |
| 2025-01-10 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 95,382 |
| 2025-01-08 | $0.63 | $0.64 | $0.58 | $0.62 | $0.62 | 216,116 |
| 2025-01-07 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 126,059 |
| 2025-01-06 | $0.68 | $0.71 | $0.61 | $0.64 | $0.64 | 379,801 |
| 2025-01-03 | $0.65 | $0.76 | $0.60 | $0.67 | $0.67 | 1,435,751 |
| 2025-01-02 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 73,866 |
| 2024-12-31 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 96,249 |
| 2024-12-30 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 199,706 |
| 2024-12-27 | $0.64 | $0.67 | $0.60 | $0.65 | $0.65 | 115,205 |
| 2024-12-26 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 81,236 |
| 2024-12-24 | $0.64 | $0.66 | $0.57 | $0.66 | $0.66 | 391,789 |
| 2024-12-23 | $0.61 | $0.90 | $0.61 | $0.65 | $0.65 | 1,831,181 |
| 2024-12-20 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 72,707 |
| 2024-12-19 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 72,933 |
| 2024-12-18 | $0.68 | $0.69 | $0.60 | $0.62 | $0.62 | 287,333 |
| 2024-12-17 | $0.72 | $0.74 | $0.66 | $0.68 | $0.68 | 108,009 |
| 2024-12-16 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 71,872 |
| 2024-12-13 | $0.82 | $0.83 | $0.72 | $0.76 | $0.76 | 149,830 |
| 2024-12-12 | $0.80 | $0.85 | $0.76 | $0.78 | $0.78 | 85,392 |
| 2024-12-11 | $0.85 | $0.85 | $0.72 | $0.81 | $0.81 | 228,314 |
| 2024-12-10 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 89,185 |
| 2024-12-09 | $0.96 | $0.98 | $0.83 | $0.85 | $0.85 | 206,409 |
| 2024-12-06 | $0.99 | $1.03 | $0.95 | $0.97 | $0.97 | 137,698 |
| 2024-12-05 | $1.06 | $1.06 | $0.92 | $0.97 | $0.97 | 266,322 |
| 2024-12-04 | $1.19 | $1.25 | $1.10 | $1.10 | $1.10 | 122,389 |
| 2024-12-03 | $1.10 | $1.20 | $1.09 | $1.18 | $1.18 | 146,925 |
| 2024-12-02 | $0.95 | $1.14 | $0.95 | $1.11 | $1.11 | 145,782 |
| 2024-11-29 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 21,584 |
| 2024-11-27 | $0.91 | $0.97 | $0.90 | $0.94 | $0.94 | 14,551 |
| 2024-11-26 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 19,758 |
| 2024-11-25 | $1.01 | $1.03 | $0.88 | $0.89 | $0.89 | 72,649 |
| 2024-11-22 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 54,711 |
| 2024-11-21 | $1.03 | $1.09 | $1.01 | $1.01 | $1.01 | 42,920 |
| 2024-11-20 | $0.99 | $1.10 | $0.99 | $1.03 | $1.03 | 43,175 |
| 2024-11-19 | $1.03 | $1.09 | $1.01 | $1.02 | $1.02 | 166,426 |
| 2024-11-18 | $1.12 | $1.12 | $1.01 | $1.02 | $1.02 | 59,786 |
| 2024-11-15 | $1.17 | $1.17 | $1.03 | $1.14 | $1.14 | 169,073 |
| 2024-11-14 | $1.02 | $1.12 | $1.01 | $1.09 | $1.09 | 131,865 |
| 2024-11-13 | $1.10 | $1.19 | $1.02 | $1.02 | $1.02 | 45,486 |
| 2024-11-12 | $1.14 | $1.21 | $1.11 | $1.12 | $1.12 | 84,798 |
| 2024-11-11 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 34,081 |
| 2024-11-08 | $1.06 | $1.12 | $1.04 | $1.11 | $1.11 | 58,005 |
| 2024-11-07 | $1.03 | $1.08 | $1.02 | $1.06 | $1.06 | 46,989 |
| 2024-11-06 | $1.09 | $1.10 | $1.02 | $1.04 | $1.04 | 16,650 |
| 2024-11-05 | $1.04 | $1.09 | $1.02 | $1.06 | $1.06 | 21,980 |
| 2024-11-04 | $1.03 | $1.08 | $1.02 | $1.05 | $1.05 | 15,400 |
| 2024-11-01 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 14,564 |
| 2024-10-31 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 13,522 |
| 2024-10-30 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 19,885 |
| 2024-10-29 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 20,297 |
| 2024-10-28 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 25,834 |
| 2024-10-25 | $1.04 | $1.11 | $1.03 | $1.07 | $1.07 | 44,766 |
| 2024-10-24 | $1.05 | $1.11 | $1.00 | $1.00 | $1.00 | 31,379 |
| 2024-10-23 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 9,705 |
| 2024-10-22 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 23,122 |
| 2024-10-21 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 38,676 |
| 2024-10-18 | $1.02 | $1.07 | $1.01 | $1.04 | $1.04 | 30,869 |
| 2024-10-17 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 18,255 |
| 2024-10-16 | $0.99 | $1.06 | $0.99 | $1.04 | $1.04 | 35,765 |
| 2024-10-15 | $1.08 | $1.09 | $0.99 | $1.01 | $1.01 | 34,427 |
| 2024-10-14 | $1.17 | $1.21 | $1.06 | $1.10 | $1.10 | 15,898 |
| 2024-10-11 | $1.18 | $1.22 | $1.14 | $1.16 | $1.16 | 17,006 |
| 2024-10-10 | $1.23 | $1.26 | $1.14 | $1.17 | $1.17 | 49,920 |
| 2024-10-09 | $1.21 | $1.29 | $1.21 | $1.25 | $1.25 | 20,083 |
| 2024-10-08 | $1.20 | $1.26 | $1.17 | $1.20 | $1.20 | 39,234 |
| 2024-10-07 | $1.21 | $1.28 | $1.13 | $1.19 | $1.19 | 40,813 |
| 2024-10-04 | $1.27 | $1.32 | $1.21 | $1.27 | $1.27 | 13,858 |
| 2024-10-03 | $1.28 | $1.31 | $1.25 | $1.30 | $1.30 | 24,681 |
| 2024-10-02 | $1.22 | $1.28 | $1.18 | $1.25 | $1.25 | 61,989 |
| 2024-10-01 | $1.23 | $1.45 | $1.21 | $1.33 | $1.33 | 54,693 |
| 2024-09-30 | $1.16 | $1.26 | $1.15 | $1.23 | $1.23 | 58,896 |
| 2024-09-27 | $1.17 | $1.17 | $1.10 | $1.17 | $1.17 | 30,961 |
| 2024-09-26 | $1.16 | $1.22 | $1.14 | $1.16 | $1.16 | 13,418 |
| 2024-09-25 | $1.30 | $1.33 | $1.13 | $1.15 | $1.15 | 33,627 |
| 2024-09-24 | $1.29 | $1.32 | $1.16 | $1.28 | $1.28 | 31,943 |
| 2024-09-23 | $1.53 | $1.53 | $1.25 | $1.29 | $1.29 | 81,014 |
| 2024-09-20 | $1.73 | $1.76 | $1.54 | $1.61 | $1.61 | 50,304 |
| 2024-09-19 | $1.64 | $1.67 | $1.60 | $1.65 | $1.65 | 24,969 |
| 2024-09-18 | $1.73 | $1.77 | $1.45 | $1.63 | $1.63 | 59,936 |
| 2024-09-17 | $1.71 | $1.76 | $1.68 | $1.73 | $1.73 | 87,799 |
| 2024-09-16 | $1.80 | $1.90 | $1.59 | $1.77 | $1.77 | 69,520 |
| 2024-09-13 | $1.82 | $1.83 | $1.66 | $1.78 | $1.78 | 106,008 |
| 2024-09-12 | $1.55 | $1.72 | $1.54 | $1.72 | $1.72 | 79,470 |
| 2024-09-11 | $1.71 | $1.88 | $1.45 | $1.58 | $1.58 | 273,550 |
| 2024-09-10 | $1.18 | $1.74 | $1.18 | $1.71 | $1.71 | 330,567 |
| 2024-09-09 | $1.08 | $1.26 | $1.07 | $1.19 | $1.19 | 41,417 |
| 2024-09-06 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 32,510 |
| 2024-09-05 | $1.13 | $1.17 | $1.07 | $1.16 | $1.16 | 14,691 |
| 2024-09-04 | $1.20 | $1.32 | $1.06 | $1.10 | $1.10 | 239,169 |
| 2024-09-03 | $0.93 | $1.20 | $0.91 | $1.19 | $1.19 | 420,579 |
| 2024-08-30 | $0.85 | $0.92 | $0.84 | $0.91 | $0.91 | 108,601 |
| 2024-08-29 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 88,071 |
| 2024-08-28 | $0.99 | $0.99 | $0.83 | $0.88 | $0.88 | 99,800 |
| 2024-08-27 | $0.85 | $0.97 | $0.81 | $0.91 | $0.91 | 106,962 |
| 2024-08-26 | $0.74 | $0.82 | $0.70 | $0.81 | $0.81 | 133,143 |
| 2024-08-23 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 46,471 |
| 2024-08-22 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 44,014 |
| 2024-08-21 | $0.73 | $0.74 | $0.68 | $0.73 | $0.73 | 52,489 |
| 2024-08-20 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 32,164 |
| 2024-08-19 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 45,463 |
| 2024-08-16 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 32,662 |
| 2024-08-15 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 79,898 |
| 2024-08-14 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 40,335 |
| 2024-08-13 | $0.85 | $0.85 | $0.67 | $0.74 | $0.74 | 79,670 |
| 2024-08-12 | $0.88 | $0.88 | $0.78 | $0.80 | $0.80 | 43,120 |
| 2024-08-09 | $0.82 | $0.86 | $0.78 | $0.83 | $0.83 | 31,631 |
| 2024-08-08 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 12,904 |
| 2024-08-07 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 6,770 |
| 2024-08-06 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 15,821 |
| 2024-08-05 | $0.76 | $0.81 | $0.73 | $0.81 | $0.81 | 57,892 |
| 2024-08-02 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 64,809 |
| 2024-08-01 | $0.85 | $0.90 | $0.78 | $0.80 | $0.80 | 49,294 |
| 2024-07-31 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 24,581 |
| 2024-07-30 | $0.98 | $0.98 | $0.80 | $0.85 | $0.85 | 86,739 |
| 2024-07-29 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 108,209 |
| 2024-07-26 | $1.02 | $1.06 | $1.01 | $1.02 | $1.02 | 227,725 |
| 2024-07-25 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 6,640 |
| 2024-07-24 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 23,535 |
| 2024-07-23 | $1.01 | $1.11 | $0.98 | $1.07 | $1.07 | 105,542 |
| 2024-07-22 | $1.03 | $1.05 | $0.98 | $1.04 | $1.04 | 26,068 |
| 2024-07-19 | $1.04 | $1.13 | $1.00 | $1.01 | $1.01 | 42,576 |
| 2024-07-18 | $1.20 | $1.23 | $1.02 | $1.04 | $1.04 | 71,600 |
| 2024-07-17 | $1.06 | $1.34 | $1.06 | $1.16 | $1.16 | 276,173 |
| 2024-07-16 | $0.95 | $1.06 | $0.95 | $1.04 | $1.04 | 105,581 |
| 2024-07-15 | $0.84 | $0.95 | $0.84 | $0.94 | $0.94 | 98,621 |
| 2024-07-12 | $0.88 | $0.95 | $0.83 | $0.86 | $0.86 | 132,812 |
| 2024-07-11 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 88,387 |
| 2024-07-10 | $0.80 | $0.82 | $0.76 | $0.81 | $0.81 | 52,243 |
| 2024-07-09 | $0.79 | $0.82 | $0.75 | $0.78 | $0.78 | 47,860 |
| 2024-07-08 | $0.73 | $0.83 | $0.73 | $0.79 | $0.79 | 19,877 |
| 2024-07-05 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 13,348 |
| 2024-07-03 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 10,821 |
| 2024-07-02 | $0.75 | $0.79 | $0.71 | $0.71 | $0.71 | 52,285 |
| 2024-07-01 | $0.82 | $1.09 | $0.76 | $0.76 | $0.76 | 129,147 |
| 2024-06-28 | $0.86 | $0.87 | $0.76 | $0.82 | $0.82 | 22,772 |
| 2024-06-27 | $0.75 | $0.85 | $0.75 | $0.77 | $0.77 | 17,835 |
| 2024-06-26 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 35,249 |
| 2024-06-25 | $0.83 | $0.85 | $0.60 | $0.74 | $0.74 | 71,808 |
| 2024-06-24 | $0.83 | $0.84 | $0.75 | $0.77 | $0.77 | 55,569 |
| 2024-06-21 | $0.87 | $0.90 | $0.82 | $0.83 | $0.83 | 67,663 |
| 2024-06-20 | $0.93 | $0.96 | $0.84 | $0.85 | $0.85 | 93,982 |
| 2024-06-18 | $1.00 | $1.01 | $0.92 | $0.93 | $0.93 | 46,886 |
| 2024-06-17 | $1.06 | $1.06 | $0.95 | $1.01 | $1.01 | 94,930 |
| 2024-06-14 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 32,119 |
| 2024-06-13 | $1.04 | $1.14 | $1.04 | $1.11 | $1.11 | 275,268 |
| 2024-06-12 | $1.16 | $1.25 | $1.05 | $1.05 | $1.05 | 74,142 |
| 2024-06-11 | $1.12 | $1.30 | $1.10 | $1.16 | $1.16 | 33,711 |
| 2024-06-10 | $1.19 | $1.25 | $1.15 | $1.15 | $1.15 | 33,622 |
| 2024-06-07 | $1.15 | $1.21 | $1.10 | $1.16 | $1.16 | 55,992 |
| 2024-06-06 | $1.20 | $1.29 | $1.13 | $1.13 | $1.13 | 115,456 |
| 2024-06-05 | $1.30 | $1.37 | $1.18 | $1.18 | $1.18 | 49,671 |
| 2024-06-04 | $1.39 | $1.47 | $1.29 | $1.29 | $1.29 | 47,608 |
| 2024-06-03 | $1.45 | $1.51 | $1.39 | $1.40 | $1.40 | 24,358 |
| 2024-05-31 | $1.41 | $1.52 | $1.41 | $1.45 | $1.45 | 29,396 |
| 2024-05-30 | $1.45 | $1.46 | $1.40 | $1.44 | $1.44 | 24,526 |
| 2024-05-29 | $1.58 | $1.61 | $1.38 | $1.43 | $1.43 | 74,897 |
| 2024-05-28 | $1.69 | $1.69 | $1.57 | $1.57 | $1.57 | 102,959 |
| 2024-05-24 | $1.65 | $1.80 | $1.65 | $1.73 | $1.73 | 44,610 |
| 2024-05-23 | $1.81 | $1.82 | $1.65 | $1.65 | $1.65 | 46,912 |
| 2024-05-22 | $1.84 | $1.92 | $1.77 | $1.80 | $1.80 | 28,083 |
| 2024-05-21 | $1.80 | $1.96 | $1.80 | $1.84 | $1.84 | 71,401 |
| 2024-05-20 | $1.82 | $1.87 | $1.80 | $1.83 | $1.83 | 38,169 |
| 2024-05-17 | $1.93 | $1.95 | $1.75 | $1.79 | $1.79 | 58,457 |
| 2024-05-16 | $1.88 | $1.98 | $1.87 | $1.88 | $1.88 | 14,851 |
| 2024-05-15 | $2.25 | $2.35 | $1.88 | $1.90 | $1.90 | 224,892 |
| 2024-05-14 | $2.07 | $2.25 | $1.94 | $2.22 | $2.22 | 107,968 |
| 2024-05-13 | $2.14 | $2.18 | $1.85 | $1.92 | $1.92 | 54,358 |
| 2024-05-10 | $2.24 | $2.33 | $2.11 | $2.12 | $2.12 | 20,892 |
| 2024-05-09 | $2.23 | $2.33 | $2.18 | $2.25 | $2.25 | 24,061 |
| 2024-05-08 | $2.36 | $2.42 | $2.20 | $2.20 | $2.20 | 23,566 |
| 2024-05-07 | $2.29 | $2.37 | $2.20 | $2.27 | $2.27 | 52,093 |
| 2024-05-06 | $2.10 | $2.24 | $2.04 | $2.19 | $2.19 | 60,532 |
| 2024-05-03 | $2.20 | $2.20 | $2.04 | $2.07 | $2.07 | 17,931 |
| 2024-05-02 | $2.34 | $2.43 | $2.16 | $2.24 | $2.24 | 102,739 |
| 2024-05-01 | $2.15 | $2.35 | $2.00 | $2.31 | $2.31 | 154,085 |
| 2024-04-30 | $1.71 | $2.06 | $1.71 | $2.00 | $2.00 | 104,476 |
| 2024-04-29 | $1.75 | $1.80 | $1.71 | $1.71 | $1.71 | 29,912 |
| 2024-04-26 | $1.79 | $1.86 | $1.71 | $1.72 | $1.72 | 30,854 |
| 2024-04-25 | $1.85 | $1.91 | $1.72 | $1.77 | $1.77 | 63,436 |
| 2024-04-24 | $1.84 | $1.87 | $1.84 | $1.85 | $1.85 | 18,531 |
| 2024-04-23 | $1.87 | $1.93 | $1.83 | $1.87 | $1.87 | 28,419 |
| 2024-04-22 | $1.86 | $1.90 | $1.81 | $1.88 | $1.88 | 35,936 |
| 2024-04-19 | $1.96 | $2.00 | $1.85 | $1.86 | $1.86 | 20,487 |
| 2024-04-18 | $2.00 | $2.01 | $1.89 | $1.95 | $1.95 | 32,067 |
| 2024-04-17 | $1.90 | $1.97 | $1.81 | $1.97 | $1.97 | 30,627 |
| 2024-04-16 | $1.99 | $1.99 | $1.87 | $1.87 | $1.87 | 21,012 |
| 2024-04-15 | $1.96 | $2.04 | $1.88 | $1.91 | $1.91 | 49,060 |
| 2024-04-12 | $1.97 | $2.04 | $1.91 | $1.93 | $1.93 | 36,459 |
| 2024-04-11 | $2.09 | $2.10 | $1.92 | $2.00 | $2.00 | 53,932 |
| 2024-04-10 | $2.13 | $2.19 | $2.04 | $2.07 | $2.07 | 24,739 |
| 2024-04-09 | $2.15 | $2.26 | $2.06 | $2.10 | $2.10 | 25,697 |
| 2024-04-08 | $2.17 | $2.21 | $2.07 | $2.18 | $2.18 | 21,379 |
| 2024-04-05 | $2.23 | $2.31 | $2.15 | $2.20 | $2.20 | 22,996 |
| 2024-04-04 | $2.30 | $2.38 | $2.21 | $2.24 | $2.24 | 39,154 |
| 2024-04-03 | $2.08 | $2.43 | $2.05 | $2.31 | $2.31 | 73,693 |
| 2024-04-02 | $2.00 | $2.15 | $1.93 | $2.04 | $2.04 | 78,440 |
| 2024-04-01 | $2.15 | $2.27 | $2.02 | $2.04 | $2.04 | 114,075 |
| 2024-03-28 | $2.61 | $2.66 | $2.14 | $2.14 | $2.14 | 193,249 |
| 2024-03-27 | $2.32 | $2.84 | $2.18 | $2.73 | $2.73 | 438,513 |
| 2024-03-26 | $2.17 | $2.22 | $2.00 | $2.06 | $2.06 | 33,843 |
| 2024-03-25 | $2.13 | $2.33 | $2.01 | $2.21 | $2.21 | 46,041 |
| 2024-03-22 | $2.21 | $2.28 | $2.12 | $2.17 | $2.17 | 20,449 |
| 2024-03-21 | $2.22 | $2.34 | $2.08 | $2.12 | $2.12 | 19,536 |
| 2024-03-20 | $2.09 | $2.40 | $2.08 | $2.21 | $2.21 | 33,298 |
| 2024-03-19 | $2.07 | $2.18 | $2.02 | $2.05 | $2.05 | 15,239 |
| 2024-03-18 | $1.86 | $2.08 | $1.85 | $2.05 | $2.05 | 41,868 |
| 2024-03-15 | $2.09 | $2.19 | $1.91 | $1.91 | $1.91 | 38,824 |
| 2024-03-14 | $2.17 | $2.40 | $2.03 | $2.08 | $2.08 | 22,745 |
| 2024-03-13 | $2.45 | $2.46 | $2.13 | $2.16 | $2.16 | 33,615 |
| 2024-03-12 | $2.25 | $2.58 | $2.25 | $2.50 | $2.50 | 36,296 |
| 2024-03-11 | $2.71 | $2.80 | $2.21 | $2.27 | $2.27 | 34,273 |
| 2024-03-08 | $2.82 | $3.02 | $2.66 | $2.73 | $2.73 | 53,531 |
| 2024-03-07 | $2.82 | $2.92 | $2.82 | $2.83 | $2.83 | 25,010 |
| 2024-03-06 | $3.09 | $3.16 | $2.76 | $2.82 | $2.82 | 53,960 |
| 2024-03-05 | $2.81 | $3.12 | $2.81 | $3.08 | $3.08 | 61,432 |
| 2024-03-04 | $2.73 | $2.97 | $2.71 | $2.82 | $2.82 | 58,253 |
| 2024-03-01 | $2.75 | $3.03 | $2.67 | $2.74 | $2.74 | 79,325 |
| 2024-02-29 | $3.03 | $3.50 | $2.60 | $2.65 | $2.65 | 298,503 |
| 2024-02-28 | $2.31 | $3.05 | $2.28 | $2.98 | $2.98 | 233,550 |
| 2024-02-27 | $1.89 | $2.34 | $1.86 | $2.31 | $2.31 | 112,457 |
| 2024-02-26 | $1.86 | $1.90 | $1.83 | $1.88 | $1.88 | 27,800 |
| 2024-02-23 | $1.84 | $1.92 | $1.82 | $1.89 | $1.89 | 19,660 |
| 2024-02-22 | $1.83 | $1.95 | $1.83 | $1.85 | $1.85 | 18,916 |
| 2024-02-21 | $1.88 | $1.93 | $1.83 | $1.83 | $1.83 | 48,419 |
| 2024-02-20 | $2.25 | $2.25 | $1.85 | $1.94 | $1.94 | 104,592 |
| 2024-02-16 | $2.03 | $2.20 | $2.03 | $2.20 | $2.20 | 82,938 |
| 2024-02-15 | $1.99 | $2.09 | $1.86 | $1.95 | $1.95 | 30,972 |
| 2024-02-14 | $1.97 | $2.12 | $1.87 | $1.98 | $1.98 | 54,976 |
| 2024-02-13 | $1.80 | $1.95 | $1.80 | $1.93 | $1.93 | 52,372 |
| 2024-02-12 | $1.82 | $1.96 | $1.72 | $1.88 | $1.88 | 69,400 |
| 2024-02-09 | $1.72 | $1.84 | $1.72 | $1.82 | $1.82 | 23,618 |
| 2024-02-08 | $1.81 | $1.85 | $1.60 | $1.68 | $1.68 | 44,212 |
| 2024-02-07 | $1.76 | $1.88 | $1.74 | $1.74 | $1.74 | 27,053 |
| 2024-02-06 | $1.98 | $2.02 | $1.70 | $1.80 | $1.80 | 112,374 |
| 2024-02-05 | $2.02 | $2.04 | $1.93 | $2.00 | $2.00 | 49,864 |
| 2024-02-02 | $2.19 | $2.23 | $1.91 | $2.04 | $2.04 | 198,383 |
| 2024-02-01 | $2.35 | $2.35 | $2.17 | $2.23 | $2.23 | 38,939 |
| 2024-01-31 | $2.33 | $2.44 | $2.28 | $2.32 | $2.32 | 43,660 |
| 2024-01-30 | $2.37 | $2.37 | $2.20 | $2.29 | $2.29 | 29,228 |
| 2024-01-29 | $2.33 | $2.45 | $2.30 | $2.44 | $2.44 | 21,127 |
| 2024-01-26 | $2.53 | $2.56 | $2.20 | $2.30 | $2.30 | 68,432 |
| 2024-01-25 | $2.29 | $2.49 | $2.28 | $2.47 | $2.47 | 27,441 |
| 2024-01-24 | $2.51 | $2.62 | $2.17 | $2.33 | $2.33 | 93,803 |
| 2024-01-23 | $2.52 | $2.64 | $2.52 | $2.55 | $2.55 | 17,683 |
| 2024-01-22 | $2.72 | $2.82 | $2.55 | $2.56 | $2.56 | 51,250 |
| 2024-01-19 | $3.02 | $3.17 | $2.70 | $2.72 | $2.72 | 61,717 |
| 2024-01-18 | $2.94 | $3.05 | $2.85 | $2.93 | $2.93 | 127,147 |
| 2024-01-17 | $2.85 | $2.98 | $2.85 | $2.93 | $2.93 | 35,967 |
| 2024-01-16 | $3.25 | $3.25 | $2.76 | $2.85 | $2.85 | 87,060 |
| 2024-01-12 | $3.49 | $3.54 | $3.25 | $3.29 | $3.29 | 34,971 |
| 2024-01-11 | $3.50 | $3.55 | $3.15 | $3.42 | $3.42 | 187,858 |
| 2024-01-10 | $3.96 | $4.01 | $3.76 | $3.96 | $3.96 | 68,384 |
| 2024-01-09 | $3.92 | $4.01 | $3.75 | $3.79 | $3.79 | 48,474 |
| 2024-01-08 | $4.01 | $4.11 | $3.90 | $3.97 | $3.97 | 40,284 |
| 2024-01-05 | $4.10 | $4.21 | $4.01 | $4.01 | $4.01 | 71,241 |
| 2024-01-04 | $4.22 | $4.25 | $4.11 | $4.15 | $4.15 | 51,290 |
| 2024-01-03 | $4.13 | $4.26 | $3.87 | $4.16 | $4.16 | 130,230 |
| 2024-01-02 | $4.25 | $4.29 | $4.03 | $4.06 | $4.06 | 149,393 |
| 2023-12-29 | $4.06 | $4.44 | $4.06 | $4.12 | $4.12 | 215,557 |
| 2023-12-28 | $4.15 | $4.18 | $4.06 | $4.09 | $4.09 | 54,436 |
| 2023-12-27 | $4.10 | $4.16 | $4.02 | $4.10 | $4.10 | 89,312 |
| 2023-12-26 | $3.89 | $4.30 | $3.89 | $4.11 | $4.11 | 119,363 |
| 2023-12-22 | $3.80 | $4.18 | $3.78 | $3.96 | $3.96 | 83,816 |
| 2023-12-21 | $3.79 | $4.03 | $3.70 | $3.83 | $3.83 | 148,291 |
| 2023-12-20 | $3.95 | $4.08 | $3.75 | $3.78 | $3.78 | 79,151 |
| 2023-12-19 | $3.83 | $4.07 | $3.71 | $3.96 | $3.96 | 75,957 |
| 2023-12-18 | $3.60 | $4.09 | $3.55 | $3.82 | $3.82 | 100,275 |
| 2023-12-15 | $3.86 | $3.97 | $3.61 | $3.72 | $3.72 | 71,144 |
| 2023-12-14 | $3.66 | $4.00 | $3.66 | $3.85 | $3.85 | 58,187 |
| 2023-12-13 | $3.88 | $3.89 | $3.53 | $3.69 | $3.69 | 81,175 |
| 2023-12-12 | $3.10 | $4.12 | $3.05 | $3.87 | $3.87 | 312,605 |
| 2023-12-11 | $2.90 | $3.13 | $2.82 | $3.10 | $3.10 | 86,069 |
| 2023-12-08 | $2.90 | $3.02 | $2.75 | $2.96 | $2.96 | 81,915 |
| 2023-12-07 | $3.06 | $3.50 | $2.80 | $2.90 | $2.90 | 171,190 |
| 2023-12-06 | $0.24 | $0.26 | $0.21 | $0.22 | $3.26 | 124,623 |
| 2023-12-05 | $0.29 | $0.32 | $0.24 | $0.25 | $3.75 | 153,858 |
| 2023-12-04 | $0.28 | $0.32 | $0.28 | $0.31 | $4.65 | 36,395 |
| 2023-12-01 | $0.31 | $0.31 | $0.28 | $0.30 | $4.50 | 29,835 |
| 2023-11-30 | $0.29 | $0.33 | $0.29 | $0.31 | $4.64 | 46,408 |
| 2023-11-29 | $0.28 | $0.30 | $0.27 | $0.29 | $4.31 | 17,724 |
| 2023-11-28 | $0.27 | $0.31 | $0.20 | $0.28 | $4.16 | 66,211 |
| 2023-11-27 | $0.24 | $0.28 | $0.23 | $0.27 | $4.02 | 75,706 |
| 2023-11-24 | $0.23 | $0.24 | $0.21 | $0.23 | $3.48 | 9,384 |
| 2023-11-22 | $0.21 | $0.23 | $0.21 | $0.21 | $3.22 | 27,576 |
| 2023-11-21 | $0.21 | $0.22 | $0.20 | $0.21 | $3.11 | 18,645 |
| 2023-11-20 | $0.22 | $0.22 | $0.20 | $0.22 | $3.29 | 26,772 |
| 2023-11-17 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 606,590 |
| 2023-11-16 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 251,895 |
| 2023-11-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 495,145 |
| 2023-11-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 412,857 |
| 2023-11-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 653,511 |
| 2023-11-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 223,201 |
| 2023-11-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 189,438 |
| 2023-11-08 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 98,218 |
| 2023-11-07 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 247,267 |
| 2023-11-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 192,014 |
| 2023-11-03 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 458,756 |
| 2023-11-02 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 770,530 |
| 2023-11-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 307,533 |
| 2023-10-31 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 262,660 |
| 2023-10-30 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 134,090 |
| 2023-10-27 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 311,064 |
| 2023-10-26 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 165,194 |
| 2023-10-25 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 243,964 |
| 2023-10-24 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 264,184 |
| 2023-10-23 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 375,113 |
| 2023-10-20 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 448,859 |
| 2023-10-19 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 244,930 |
| 2023-10-18 | $0.29 | $0.32 | $0.25 | $0.31 | $0.31 | 716,558 |
| 2023-10-17 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 221,073 |
| 2023-10-16 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 298,839 |
| 2023-10-13 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 318,559 |
| 2023-10-12 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 317,506 |
| 2023-10-11 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 244,721 |
| 2023-10-10 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 313,499 |
| 2023-10-09 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 198,991 |
| 2023-10-06 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 329,652 |
| 2023-10-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 202,507 |
| 2023-10-04 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 312,962 |
| 2023-10-03 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 281,452 |
| 2023-10-02 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 206,443 |
| 2023-09-29 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 534,911 |
| 2023-09-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 279,060 |
| 2023-09-27 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 507,134 |
| 2023-09-26 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 668,812 |
| 2023-09-25 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 1,362,627 |
| 2023-09-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 631,267 |
| 2023-09-21 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 942,526 |
| 2023-09-20 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 1,109,891 |
| 2023-09-19 | $0.32 | $0.38 | $0.30 | $0.34 | $0.34 | 2,190,474 |
| 2023-09-18 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 414,215 |
| 2023-09-15 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 785,223 |
| 2023-09-14 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 623,647 |
| 2023-09-13 | $0.40 | $0.42 | $0.33 | $0.35 | $0.35 | 1,090,632 |
| 2023-09-12 | $0.52 | $0.53 | $0.38 | $0.39 | $0.39 | 3,204,535 |
| 2023-09-11 | $0.50 | $0.60 | $0.47 | $0.49 | $0.49 | 3,255,998 |
| 2023-09-08 | $0.51 | $0.51 | $0.43 | $0.46 | $0.46 | 1,393,850 |
| 2023-09-07 | $0.45 | $0.51 | $0.42 | $0.50 | $0.50 | 1,420,057 |
| 2023-09-06 | $0.41 | $0.47 | $0.41 | $0.42 | $0.42 | 1,250,172 |
| 2023-09-05 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 1,435,692 |
| 2023-09-01 | $0.32 | $0.40 | $0.29 | $0.37 | $0.37 | 1,604,847 |
| 2023-08-31 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 657,004 |
| 2023-08-30 | $0.23 | $0.32 | $0.23 | $0.31 | $0.31 | 1,737,962 |
| 2023-08-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 287,760 |
| 2023-08-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 266,174 |
| 2023-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 213,355 |
| 2023-08-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 269,535 |
| 2023-08-23 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 899,852 |
| 2023-08-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 402,784 |
| 2023-08-21 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 605,556 |
| 2023-08-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 641,155 |
| 2023-08-17 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 1,230,876 |
| 2023-08-16 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 1,746,728 |
| 2023-08-15 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 929,354 |
| 2023-08-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 499,269 |
| 2023-08-11 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 439,314 |
| 2023-08-10 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 835,508 |
| 2023-08-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 404,968 |
| 2023-08-08 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 490,179 |
| 2023-08-07 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 219,980 |
| 2023-08-04 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 108,826 |
| 2023-08-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 193,912 |
| 2023-08-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 240,334 |
| 2023-08-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 310,427 |
| 2023-07-31 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 409,635 |
| 2023-07-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 448,895 |
| 2023-07-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 232,171 |
| 2023-07-26 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 564,313 |
| 2023-07-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 241,842 |
| 2023-07-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 225,841 |
| 2023-07-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 220,358 |
| 2023-07-20 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 302,285 |
| 2023-07-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 671,505 |
| 2023-07-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 392,653 |
| 2023-07-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 304,677 |
| 2023-07-14 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 329,937 |
| 2023-07-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 260,669 |
| 2023-07-12 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 664,205 |
| 2023-07-11 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 611,152 |
| 2023-07-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 140,725 |
| 2023-07-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 228,970 |
| 2023-07-06 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 174,648 |
| 2023-07-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 117,272 |
| 2023-07-03 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 214,215 |
| 2023-06-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 498,172 |
| 2023-06-29 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 1,952,116 |
| 2023-06-28 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 1,357,071 |
| 2023-06-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 579,976 |
| 2023-06-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 437,342 |
| 2023-06-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 370,987 |
| 2023-06-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 283,565 |
| 2023-06-21 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 313,046 |
| 2023-06-20 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 281,758 |
| 2023-06-16 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 1,393,822 |
| 2023-06-15 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 437,313 |
| 2023-06-14 | $0.43 | $0.45 | $0.39 | $0.39 | $0.39 | 786,742 |
| 2023-06-13 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 521,246 |
| 2023-06-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 197,182 |
| 2023-06-09 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 181,308 |
| 2023-06-08 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 225,792 |
| 2023-06-07 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 178,743 |
| 2023-06-06 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 386,030 |
| 2023-06-05 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 766,462 |
| 2023-06-02 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 1,470,564 |
| 2023-06-01 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 686,072 |
| 2023-05-31 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 560,077 |
| 2023-05-30 | $0.42 | $0.47 | $0.40 | $0.45 | $0.45 | 697,573 |
| 2023-05-26 | $0.39 | $0.46 | $0.39 | $0.41 | $0.41 | 680,458 |
| 2023-05-25 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 393,533 |
| 2023-05-24 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 868,254 |
| 2023-05-23 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 543,287 |
| 2023-05-22 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 431,907 |
| 2023-05-19 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 342,865 |
| 2023-05-18 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 567,565 |
| 2023-05-17 | $0.54 | $0.54 | $0.45 | $0.46 | $0.46 | 674,588 |
| 2023-05-16 | $0.50 | $0.56 | $0.42 | $0.52 | $0.52 | 658,157 |
| 2023-05-15 | $0.51 | $0.58 | $0.49 | $0.50 | $0.50 | 556,559 |
| 2023-05-12 | $0.52 | $0.55 | $0.48 | $0.52 | $0.52 | 380,705 |
| 2023-05-11 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 684,998 |
| 2023-05-10 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 421,491 |
| 2023-05-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 268,337 |
| 2023-05-08 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 279,575 |
| 2023-05-05 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 396,153 |
| 2023-05-04 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 328,926 |
| 2023-05-03 | $0.48 | $0.54 | $0.46 | $0.52 | $0.52 | 411,934 |
| 2023-05-02 | $0.47 | $0.50 | $0.43 | $0.47 | $0.47 | 544,730 |
| 2023-05-01 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 626,836 |
| 2023-04-28 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 402,003 |
| 2023-04-27 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 331,210 |
| 2023-04-26 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 245,621 |
| 2023-04-25 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 360,887 |
| 2023-04-24 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 375,707 |
| 2023-04-21 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 538,540 |
| 2023-04-20 | $0.55 | $0.62 | $0.53 | $0.56 | $0.56 | 1,181,288 |
| 2023-04-19 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 1,241,436 |
| 2023-04-18 | $0.44 | $0.55 | $0.44 | $0.53 | $0.53 | 1,107,937 |
| 2023-04-17 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 200,784 |
| 2023-04-14 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 566,103 |
| 2023-04-13 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 282,193 |
| 2023-04-12 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 210,981 |
| 2023-04-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 88,932 |
| 2023-04-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 173,726 |
| 2023-04-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 201,964 |
| 2023-04-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 336,424 |
| 2023-04-04 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 207,567 |
| 2023-04-03 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 603,240 |
| 2023-03-31 | $0.38 | $0.45 | $0.36 | $0.37 | $0.37 | 1,248,166 |
| 2023-03-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 462,050 |
| 2023-03-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 211,829 |
| 2023-03-28 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 380,733 |
| 2023-03-27 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 208,910 |
| 2023-03-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 222,250 |
| 2023-03-23 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 448,078 |
| 2023-03-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 176,027 |
| 2023-03-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 313,626 |
| 2023-03-20 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 282,459 |
| 2023-03-17 | $0.41 | $0.44 | $0.36 | $0.36 | $0.36 | 562,854 |
| 2023-03-16 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 430,389 |
| 2023-03-15 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 547,448 |
| 2023-03-14 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 602,384 |
| 2023-03-13 | $0.42 | $0.45 | $0.35 | $0.42 | $0.42 | 479,861 |
| 2023-03-10 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 401,010 |
| 2023-03-09 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 205,865 |
| 2023-03-08 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 254,825 |
| 2023-03-07 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 203,088 |
| 2023-03-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 236,959 |
| 2023-03-03 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 387,771 |
| 2023-03-02 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 299,349 |
| 2023-03-01 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 204,764 |
| 2023-02-28 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 196,546 |
| 2023-02-27 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 356,862 |
| 2023-02-24 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 509,136 |
| 2023-02-23 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 267,561 |
| 2023-02-22 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 233,711 |
| 2023-02-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 218,840 |
| 2023-02-17 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 687,329 |
| 2023-02-16 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 590,177 |
| 2023-02-15 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 2,001,803 |
| 2023-02-14 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 721,042 |
| 2023-02-13 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 650,981 |
| 2023-02-10 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 441,572 |
| 2023-02-09 | $0.54 | $0.55 | $0.45 | $0.47 | $0.47 | 1,018,036 |
| 2023-02-08 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 174,519 |
| 2023-02-07 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 648,524 |
| 2023-02-06 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 162,107 |
| 2023-02-03 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 278,035 |
| 2023-02-02 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 397,782 |
| 2023-02-01 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 717,727 |
| 2023-01-31 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 294,213 |
| 2023-01-30 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 414,674 |
| 2023-01-27 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 544,948 |
| 2023-01-26 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 210,014 |
| 2023-01-25 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 213,561 |
| 2023-01-24 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 158,462 |
| 2023-01-23 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 337,769 |
| 2023-01-20 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 569,185 |
| 2023-01-19 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 652,922 |
| 2023-01-18 | $0.61 | $0.62 | $0.47 | $0.48 | $0.48 | 1,922,195 |
| 2023-01-17 | $0.57 | $0.66 | $0.56 | $0.63 | $0.63 | 1,013,282 |
| 2023-01-13 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 563,895 |
| 2023-01-12 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 566,556 |
| 2023-01-11 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 675,582 |
| 2023-01-10 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 297,212 |
| 2023-01-09 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 367,543 |
| 2023-01-06 | $0.52 | $0.59 | $0.50 | $0.59 | $0.59 | 736,743 |
| 2023-01-05 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 248,770 |
| 2023-01-04 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 437,856 |
| 2023-01-03 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 379,953 |
| 2022-12-30 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 557,299 |
| 2022-12-29 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 813,855 |
| 2022-12-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 726,573 |
| 2022-12-27 | $0.50 | $0.51 | $0.41 | $0.42 | $0.42 | 2,198,727 |
| 2022-12-23 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 510,580 |
| 2022-12-22 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 452,381 |
| 2022-12-21 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 508,707 |
| 2022-12-20 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 355,969 |
| 2022-12-19 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 467,438 |
| 2022-12-16 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 740,358 |
| 2022-12-15 | $0.57 | $0.59 | $0.50 | $0.51 | $0.51 | 949,261 |
| 2022-12-14 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 484,791 |
| 2022-12-13 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 481,998 |
| 2022-12-12 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 324,114 |
| 2022-12-09 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 325,084 |
| 2022-12-08 | $0.65 | $0.69 | $0.62 | $0.62 | $0.62 | 1,179,781 |
| 2022-12-07 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 720,248 |
| 2022-12-06 | $0.65 | $0.68 | $0.59 | $0.61 | $0.61 | 968,287 |
| 2022-12-05 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 672,450 |
| 2022-12-02 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 295,583 |
| 2022-12-01 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 547,829 |
| 2022-11-30 | $0.64 | $0.70 | $0.58 | $0.70 | $0.70 | 1,345,300 |
| 2022-11-29 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 1,009,224 |
| 2022-11-28 | $0.76 | $0.77 | $0.69 | $0.70 | $0.70 | 673,470 |
| 2022-11-25 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 137,124 |
| 2022-11-23 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 538,057 |
| 2022-11-22 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 1,162,240 |
| 2022-11-21 | $0.81 | $0.82 | $0.75 | $0.77 | $0.77 | 640,610 |
| 2022-11-18 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 682,690 |
| 2022-11-17 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 803,255 |
| 2022-11-16 | $0.96 | $0.98 | $0.75 | $0.84 | $0.84 | 3,970,588 |
| 2022-11-15 | $1.05 | $1.10 | $0.92 | $0.96 | $0.96 | 1,175,198 |
| 2022-11-14 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 622,379 |
| 2022-11-11 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 631,954 |
| 2022-11-10 | $1.06 | $1.10 | $1.03 | $1.07 | $1.07 | 770,042 |
| 2022-11-09 | $1.05 | $1.10 | $1.00 | $1.02 | $1.02 | 1,037,046 |
| 2022-11-08 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 437,212 |
| 2022-11-07 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 270,891 |
| 2022-11-04 | $1.19 | $1.20 | $1.06 | $1.09 | $1.09 | 746,683 |
| 2022-11-03 | $1.13 | $1.20 | $1.12 | $1.19 | $1.19 | 359,566 |
| 2022-11-02 | $1.18 | $1.25 | $1.14 | $1.15 | $1.15 | 563,827 |
| 2022-11-01 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 262,490 |
| 2022-10-31 | $1.18 | $1.25 | $1.12 | $1.24 | $1.24 | 598,911 |
| 2022-10-28 | $1.13 | $1.17 | $1.12 | $1.14 | $1.14 | 321,202 |
| 2022-10-27 | $1.17 | $1.18 | $1.11 | $1.15 | $1.15 | 363,694 |
| 2022-10-26 | $1.17 | $1.24 | $1.13 | $1.17 | $1.17 | 810,100 |
| 2022-10-25 | $1.16 | $1.20 | $1.11 | $1.17 | $1.17 | 702,603 |
| 2022-10-24 | $1.03 | $1.20 | $1.00 | $1.16 | $1.16 | 1,526,166 |
| 2022-10-21 | $1.02 | $1.05 | $0.99 | $1.03 | $1.03 | 183,127 |
| 2022-10-20 | $0.99 | $1.05 | $0.97 | $1.01 | $1.01 | 330,500 |
| 2022-10-19 | $1.03 | $1.10 | $0.94 | $0.97 | $0.97 | 850,421 |
| 2022-10-18 | $1.03 | $1.06 | $1.00 | $1.03 | $1.03 | 770,588 |
| 2022-10-17 | $1.00 | $1.03 | $0.96 | $1.02 | $1.02 | 544,332 |
| 2022-10-14 | $0.99 | $1.10 | $0.94 | $0.98 | $0.98 | 607,361 |
| 2022-10-13 | $0.93 | $1.01 | $0.92 | $0.98 | $0.98 | 276,444 |
| 2022-10-12 | $0.98 | $0.99 | $0.92 | $0.98 | $0.98 | 286,751 |
| 2022-10-11 | $0.99 | $1.01 | $0.95 | $0.96 | $0.96 | 482,231 |
| 2022-10-10 | $0.93 | $1.02 | $0.92 | $1.00 | $1.00 | 644,293 |
| 2022-10-07 | $0.95 | $0.99 | $0.91 | $0.93 | $0.93 | 495,932 |
| 2022-10-06 | $0.99 | $1.02 | $0.95 | $0.95 | $0.95 | 405,315 |
| 2022-10-05 | $0.97 | $0.99 | $0.93 | $0.98 | $0.98 | 391,313 |
| 2022-10-04 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 818,905 |
| 2022-10-03 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 594,148 |
| 2022-09-30 | $0.93 | $0.98 | $0.86 | $0.86 | $0.86 | 960,169 |
| 2022-09-29 | $0.95 | $0.96 | $0.89 | $0.90 | $0.90 | 801,962 |
| 2022-09-28 | $0.94 | $1.01 | $0.94 | $0.97 | $0.97 | 471,009 |
| 2022-09-27 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 449,673 |
| 2022-09-26 | $0.93 | $0.98 | $0.88 | $0.90 | $0.90 | 879,615 |
| 2022-09-23 | $0.99 | $1.02 | $0.91 | $0.98 | $0.98 | 397,465 |
| 2022-09-22 | $1.04 | $1.06 | $0.93 | $0.96 | $0.96 | 869,824 |
| 2022-09-21 | $1.02 | $1.08 | $1.01 | $1.04 | $1.04 | 378,850 |
| 2022-09-20 | $1.05 | $1.08 | $1.01 | $1.01 | $1.01 | 705,766 |
| 2022-09-19 | $1.11 | $1.12 | $1.02 | $1.03 | $1.03 | 660,888 |
| 2022-09-16 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 641,110 |
| 2022-09-15 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 322,069 |
| 2022-09-14 | $1.19 | $1.19 | $1.11 | $1.12 | $1.12 | 635,397 |
| 2022-09-13 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 614,668 |
| 2022-09-12 | $1.25 | $1.32 | $1.22 | $1.29 | $1.29 | 496,814 |
| 2022-09-09 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 263,051 |
| 2022-09-08 | $1.20 | $1.25 | $1.17 | $1.21 | $1.21 | 340,038 |
| 2022-09-07 | $1.13 | $1.21 | $1.11 | $1.20 | $1.20 | 395,429 |
| 2022-09-06 | $1.19 | $1.19 | $1.11 | $1.13 | $1.13 | 247,023 |
| 2022-09-02 | $1.18 | $1.20 | $1.11 | $1.17 | $1.17 | 410,232 |
| 2022-09-01 | $1.18 | $1.19 | $1.12 | $1.17 | $1.17 | 408,564 |
| 2022-08-31 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 335,914 |
| 2022-08-30 | $1.18 | $1.22 | $1.16 | $1.18 | $1.18 | 303,142 |
| 2022-08-29 | $1.24 | $1.25 | $1.18 | $1.18 | $1.18 | 532,446 |
| 2022-08-26 | $1.33 | $1.34 | $1.21 | $1.25 | $1.25 | 518,366 |
| 2022-08-25 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 470,101 |
| 2022-08-24 | $1.23 | $1.32 | $1.20 | $1.27 | $1.27 | 869,635 |
| 2022-08-23 | $1.28 | $1.29 | $1.20 | $1.24 | $1.24 | 723,978 |
| 2022-08-22 | $1.16 | $1.29 | $1.16 | $1.27 | $1.27 | 1,945,469 |
| 2022-08-19 | $1.37 | $1.38 | $1.19 | $1.20 | $1.20 | 1,374,935 |
| 2022-08-18 | $1.25 | $1.44 | $1.16 | $1.44 | $1.44 | 2,336,403 |
| 2022-08-17 | $1.68 | $1.77 | $1.30 | $1.37 | $1.37 | 5,095,766 |
| 2022-08-16 | $2.16 | $2.17 | $1.85 | $1.98 | $1.98 | 2,769,946 |
| 2022-08-15 | $2.27 | $2.30 | $2.06 | $2.27 | $2.27 | 2,296,138 |
| 2022-08-12 | $1.95 | $2.34 | $1.90 | $2.31 | $2.31 | 3,955,029 |
| 2022-08-11 | $1.82 | $1.97 | $1.79 | $1.97 | $1.97 | 1,843,561 |
| 2022-08-10 | $1.84 | $1.91 | $1.73 | $1.82 | $1.82 | 1,174,225 |
| 2022-08-09 | $1.90 | $1.97 | $1.62 | $1.78 | $1.78 | 1,550,469 |
| 2022-08-08 | $2.05 | $2.17 | $1.84 | $1.91 | $1.91 | 1,950,223 |
| 2022-08-05 | $1.75 | $2.00 | $1.74 | $1.98 | $1.98 | 1,421,079 |
| 2022-08-04 | $1.72 | $1.87 | $1.70 | $1.77 | $1.77 | 1,090,856 |
| 2022-08-03 | $1.64 | $1.74 | $1.54 | $1.70 | $1.70 | 969,568 |
| 2022-08-02 | $1.41 | $1.72 | $1.39 | $1.66 | $1.66 | 2,773,461 |
| 2022-08-01 | $1.22 | $1.42 | $1.21 | $1.38 | $1.38 | 1,678,074 |
| 2022-07-29 | $1.16 | $1.23 | $1.16 | $1.21 | $1.21 | 402,239 |
| 2022-07-28 | $1.14 | $1.22 | $1.11 | $1.16 | $1.16 | 989,183 |
| 2022-07-27 | $1.19 | $1.21 | $1.12 | $1.14 | $1.14 | 519,910 |
| 2022-07-26 | $1.12 | $1.18 | $1.09 | $1.15 | $1.15 | 472,366 |
| 2022-07-25 | $1.09 | $1.14 | $1.07 | $1.11 | $1.11 | 320,621 |
| 2022-07-22 | $1.12 | $1.14 | $1.07 | $1.09 | $1.09 | 632,431 |
| 2022-07-21 | $1.19 | $1.21 | $1.11 | $1.11 | $1.11 | 757,691 |
| 2022-07-20 | $1.15 | $1.24 | $1.15 | $1.21 | $1.21 | 804,700 |
| 2022-07-19 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 641,264 |
| 2022-07-18 | $1.06 | $1.18 | $1.06 | $1.12 | $1.12 | 766,107 |
| 2022-07-15 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 211,400 |
| 2022-07-14 | $1.02 | $1.10 | $1.01 | $1.09 | $1.09 | 610,577 |
| 2022-07-13 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 431,384 |
| 2022-07-12 | $1.02 | $1.06 | $0.99 | $1.02 | $1.02 | 352,682 |
| 2022-07-11 | $1.03 | $1.07 | $1.02 | $1.02 | $1.02 | 302,567 |
| 2022-07-08 | $1.09 | $1.10 | $0.99 | $1.07 | $1.07 | 759,150 |
| 2022-07-07 | $0.97 | $1.08 | $0.95 | $1.07 | $1.07 | 1,039,242 |
| 2022-07-06 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 534,376 |
| 2022-07-05 | $0.93 | $0.97 | $0.90 | $0.97 | $0.97 | 776,593 |
| 2022-07-01 | $0.93 | $0.99 | $0.90 | $0.92 | $0.92 | 522,574 |
| 2022-06-30 | $0.93 | $0.95 | $0.87 | $0.93 | $0.93 | 452,927 |
| 2022-06-29 | $0.95 | $1.00 | $0.90 | $0.96 | $0.96 | 729,829 |
| 2022-06-28 | $1.04 | $1.07 | $0.95 | $0.96 | $0.96 | 671,552 |
| 2022-06-27 | $1.03 | $1.06 | $0.96 | $1.04 | $1.04 | 702,688 |
| 2022-06-24 | $1.04 | $1.09 | $0.98 | $1.00 | $1.00 | 8,683,360 |
| 2022-06-23 | $0.91 | $1.05 | $0.90 | $1.05 | $1.05 | 1,629,190 |
| 2022-06-22 | $0.87 | $0.90 | $0.82 | $0.88 | $0.88 | 985,288 |
| 2022-06-21 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 1,183,904 |
| 2022-06-17 | $0.87 | $0.93 | $0.85 | $0.85 | $0.85 | 1,097,246 |
| 2022-06-16 | $0.90 | $0.94 | $0.83 | $0.86 | $0.86 | 1,248,878 |
| 2022-06-15 | $0.91 | $0.99 | $0.89 | $0.95 | $0.95 | 1,382,282 |
| 2022-06-14 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 1,035,123 |
| 2022-06-13 | $0.96 | $0.99 | $0.90 | $0.94 | $0.94 | 1,215,519 |
| 2022-06-10 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 775,172 |
| 2022-06-09 | $1.06 | $1.12 | $1.02 | $1.08 | $1.08 | 629,481 |
| 2022-06-08 | $1.05 | $1.12 | $1.04 | $1.07 | $1.07 | 1,255,778 |
| 2022-06-07 | $0.98 | $1.07 | $0.95 | $1.07 | $1.07 | 1,409,375 |
| 2022-06-06 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 917,209 |
| 2022-06-03 | $0.99 | $1.01 | $0.94 | $1.01 | $1.01 | 891,394 |
| 2022-06-02 | $0.97 | $1.02 | $0.94 | $0.98 | $0.98 | 870,857 |
| 2022-06-01 | $1.03 | $1.04 | $0.93 | $0.96 | $0.96 | 1,827,186 |
| 2022-05-31 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 1,400,109 |
| 2022-05-27 | $1.01 | $1.08 | $1.00 | $1.06 | $1.06 | 803,064 |
| 2022-05-26 | $0.99 | $1.04 | $0.97 | $1.01 | $1.01 | 981,016 |
| 2022-05-25 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 1,176,370 |
| 2022-05-24 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 1,072,389 |
| 2022-05-23 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 1,210,505 |
| 2022-05-20 | $1.03 | $1.12 | $0.97 | $1.09 | $1.09 | 1,603,942 |
| 2022-05-19 | $0.99 | $1.04 | $0.97 | $1.00 | $1.00 | 1,000,062 |
| 2022-05-18 | $1.02 | $1.03 | $0.97 | $0.99 | $0.99 | 1,400,328 |
| 2022-05-17 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 1,269,068 |
| 2022-05-16 | $1.06 | $1.11 | $1.00 | $1.03 | $1.03 | 2,464,932 |
| 2022-05-13 | $1.05 | $1.11 | $1.00 | $1.03 | $1.03 | 2,712,775 |
| 2022-05-12 | $1.11 | $1.17 | $1.03 | $1.08 | $1.08 | 2,374,709 |
| 2022-05-11 | $1.35 | $1.36 | $1.12 | $1.13 | $1.13 | 2,737,750 |
| 2022-05-10 | $1.43 | $1.45 | $1.30 | $1.33 | $1.33 | 1,988,278 |
| 2022-05-09 | $1.27 | $1.42 | $1.24 | $1.39 | $1.39 | 2,515,267 |
| 2022-05-06 | $1.38 | $1.39 | $1.27 | $1.29 | $1.29 | 1,865,937 |
| 2022-05-05 | $1.32 | $1.46 | $1.24 | $1.41 | $1.41 | 2,247,284 |
| 2022-05-04 | $1.27 | $1.37 | $1.20 | $1.34 | $1.34 | 1,984,164 |
| 2022-05-03 | $1.37 | $1.50 | $1.27 | $1.29 | $1.29 | 3,827,939 |
| 2022-05-02 | $1.26 | $1.38 | $1.18 | $1.38 | $1.38 | 2,998,502 |
| 2022-04-29 | $1.15 | $1.33 | $1.15 | $1.27 | $1.27 | 2,368,725 |
| 2022-04-28 | $1.34 | $1.35 | $1.10 | $1.18 | $1.18 | 3,216,766 |
| 2022-04-27 | $1.12 | $1.40 | $1.09 | $1.27 | $1.27 | 6,331,254 |
| 2022-04-26 | $1.08 | $1.10 | $1.00 | $1.09 | $1.09 | 1,349,594 |
| 2022-04-25 | $1.00 | $1.20 | $1.00 | $1.12 | $1.12 | 2,453,855 |
| 2022-04-22 | $0.96 | $1.07 | $0.94 | $1.04 | $1.04 | 1,469,820 |
| 2022-04-21 | $1.07 | $1.07 | $0.94 | $0.96 | $0.96 | 1,989,566 |
| 2022-04-20 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 923,896 |
| 2022-04-19 | $0.99 | $1.09 | $0.99 | $1.05 | $1.05 | 1,079,600 |
| 2022-04-18 | $1.05 | $1.07 | $0.96 | $0.99 | $0.99 | 1,870,192 |
| 2022-04-14 | $1.11 | $1.14 | $1.04 | $1.06 | $1.06 | 1,878,674 |
| 2022-04-13 | $1.00 | $1.17 | $0.99 | $1.12 | $1.12 | 2,029,170 |
| 2022-04-12 | $1.06 | $1.10 | $1.00 | $1.02 | $1.02 | 1,130,362 |
| 2022-04-11 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 993,233 |
| 2022-04-08 | $1.14 | $1.15 | $1.07 | $1.09 | $1.09 | 1,053,574 |
| 2022-04-07 | $1.13 | $1.16 | $1.07 | $1.16 | $1.16 | 1,036,949 |
| 2022-04-06 | $1.19 | $1.19 | $1.05 | $1.12 | $1.12 | 2,528,311 |
| 2022-04-05 | $1.26 | $1.29 | $1.17 | $1.19 | $1.19 | 1,102,758 |
| 2022-04-04 | $1.34 | $1.43 | $1.20 | $1.26 | $1.26 | 3,326,037 |
| 2022-04-01 | $1.34 | $1.43 | $1.32 | $1.34 | $1.34 | 1,804,091 |
| 2022-03-31 | $1.50 | $1.50 | $1.31 | $1.32 | $1.32 | 1,604,487 |
| 2022-03-30 | $1.55 | $1.62 | $1.44 | $1.44 | $1.44 | 1,126,242 |
| 2022-03-29 | $1.51 | $1.70 | $1.51 | $1.61 | $1.61 | 2,052,904 |
| 2022-03-28 | $1.63 | $1.66 | $1.50 | $1.54 | $1.54 | 1,521,205 |
| 2022-03-25 | $1.77 | $1.77 | $1.59 | $1.59 | $1.59 | 1,381,497 |
| 2022-03-24 | $1.71 | $1.76 | $1.56 | $1.76 | $1.76 | 1,809,362 |
| 2022-03-23 | $1.50 | $1.72 | $1.49 | $1.61 | $1.61 | 2,285,605 |
| 2022-03-22 | $1.55 | $1.57 | $1.47 | $1.49 | $1.49 | 1,150,225 |
| 2022-03-21 | $1.67 | $1.67 | $1.50 | $1.50 | $1.50 | 1,734,304 |
| 2022-03-18 | $1.60 | $1.74 | $1.55 | $1.65 | $1.65 | 3,387,205 |
| 2022-03-17 | $1.28 | $1.72 | $1.25 | $1.65 | $1.65 | 5,321,641 |
| 2022-03-16 | $1.20 | $1.28 | $1.18 | $1.26 | $1.26 | 1,101,928 |
| 2022-03-15 | $1.17 | $1.22 | $1.13 | $1.18 | $1.18 | 718,425 |
| 2022-03-14 | $1.27 | $1.29 | $1.14 | $1.16 | $1.16 | 1,365,409 |
| 2022-03-11 | $1.41 | $1.43 | $1.27 | $1.28 | $1.28 | 1,085,793 |
| 2022-03-10 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 647,888 |
| 2022-03-09 | $1.44 | $1.50 | $1.42 | $1.47 | $1.47 | 931,820 |
| 2022-03-08 | $1.33 | $1.44 | $1.29 | $1.39 | $1.39 | 1,170,461 |
| 2022-03-07 | $1.34 | $1.42 | $1.28 | $1.34 | $1.34 | 1,496,863 |
| 2022-03-04 | $1.39 | $1.41 | $1.31 | $1.33 | $1.33 | 711,363 |
| 2022-03-03 | $1.52 | $1.52 | $1.36 | $1.39 | $1.39 | 782,673 |
| 2022-03-02 | $1.47 | $1.49 | $1.42 | $1.48 | $1.48 | 613,021 |
| 2022-03-01 | $1.53 | $1.55 | $1.43 | $1.47 | $1.47 | 799,282 |
| 2022-02-28 | $1.54 | $1.62 | $1.50 | $1.53 | $1.53 | 1,005,274 |
| 2022-02-25 | $1.51 | $1.58 | $1.47 | $1.57 | $1.57 | 1,034,811 |
| 2022-02-24 | $1.29 | $1.54 | $1.25 | $1.54 | $1.54 | 1,539,744 |
| 2022-02-23 | $1.43 | $1.47 | $1.35 | $1.36 | $1.36 | 1,020,471 |
| 2022-02-22 | $1.47 | $1.51 | $1.40 | $1.41 | $1.41 | 1,167,860 |
| 2022-02-18 | $1.57 | $1.60 | $1.47 | $1.48 | $1.48 | 1,471,665 |
| 2022-02-17 | $1.69 | $1.70 | $1.55 | $1.59 | $1.59 | 1,310,993 |
| 2022-02-16 | $1.84 | $1.84 | $1.69 | $1.71 | $1.71 | 1,170,433 |
| 2022-02-15 | $1.73 | $1.84 | $1.67 | $1.84 | $1.84 | 1,333,696 |
| 2022-02-14 | $1.90 | $1.90 | $1.64 | $1.68 | $1.68 | 1,452,337 |
| 2022-02-11 | $2.04 | $2.06 | $1.82 | $1.89 | $1.89 | 1,983,564 |
| 2022-02-10 | $1.92 | $2.15 | $1.91 | $2.05 | $2.05 | 3,403,550 |
| 2022-02-09 | $1.79 | $2.07 | $1.77 | $2.04 | $2.04 | 2,958,735 |
| 2022-02-08 | $1.73 | $1.78 | $1.69 | $1.76 | $1.76 | 944,304 |
| 2022-02-07 | $1.69 | $1.78 | $1.66 | $1.71 | $1.71 | 1,747,620 |
| 2022-02-04 | $1.60 | $1.72 | $1.58 | $1.69 | $1.69 | 833,711 |
| 2022-02-03 | $1.58 | $1.67 | $1.57 | $1.61 | $1.61 | 919,210 |
| 2022-02-02 | $1.88 | $1.88 | $1.62 | $1.63 | $1.63 | 1,422,465 |
| 2022-02-01 | $1.75 | $1.84 | $1.66 | $1.77 | $1.77 | 1,586,337 |
| 2022-01-31 | $1.54 | $1.75 | $1.52 | $1.72 | $1.72 | 2,293,451 |
| 2022-01-28 | $1.43 | $1.51 | $1.37 | $1.51 | $1.51 | 1,456,555 |
| 2022-01-27 | $1.56 | $1.58 | $1.42 | $1.43 | $1.43 | 1,795,049 |
| 2022-01-26 | $1.63 | $1.66 | $1.49 | $1.51 | $1.51 | 1,514,017 |
| 2022-01-25 | $1.58 | $1.62 | $1.49 | $1.57 | $1.57 | 1,341,288 |
| 2022-01-24 | $1.52 | $1.63 | $1.42 | $1.61 | $1.61 | 2,633,594 |
| 2022-01-21 | $1.63 | $1.69 | $1.56 | $1.57 | $1.57 | 1,916,775 |
| 2022-01-20 | $1.69 | $1.82 | $1.64 | $1.66 | $1.66 | 2,242,209 |
| 2022-01-19 | $1.80 | $1.80 | $1.67 | $1.68 | $1.68 | 1,620,753 |
| 2022-01-18 | $1.83 | $1.90 | $1.75 | $1.77 | $1.77 | 2,071,448 |
| 2022-01-14 | $1.87 | $1.95 | $1.83 | $1.93 | $1.93 | 1,845,058 |
| 2022-01-13 | $2.00 | $2.01 | $1.85 | $1.86 | $1.86 | 1,665,067 |
| 2022-01-12 | $2.10 | $2.12 | $2.00 | $2.00 | $2.00 | 1,509,599 |
| 2022-01-11 | $2.05 | $2.15 | $1.96 | $2.08 | $2.08 | 1,653,449 |
| 2022-01-10 | $2.05 | $2.05 | $1.92 | $2.03 | $2.03 | 1,507,195 |
| 2022-01-07 | $2.14 | $2.21 | $2.04 | $2.06 | $2.06 | 1,093,833 |
| 2022-01-06 | $2.21 | $2.26 | $2.10 | $2.16 | $2.16 | 1,520,980 |
| 2022-01-05 | $2.42 | $2.42 | $2.15 | $2.17 | $2.17 | 2,822,126 |
| 2022-01-04 | $2.50 | $2.59 | $2.36 | $2.40 | $2.40 | 1,420,873 |
| 2022-01-03 | $2.46 | $2.57 | $2.45 | $2.50 | $2.50 | 1,047,016 |
| 2021-12-31 | $2.55 | $2.62 | $2.44 | $2.46 | $2.46 | 1,790,452 |
| 2021-12-30 | $2.55 | $2.65 | $2.43 | $2.56 | $2.56 | 2,567,457 |
| 2021-12-29 | $2.68 | $2.68 | $2.51 | $2.55 | $2.55 | 1,844,967 |
| 2021-12-28 | $2.92 | $2.92 | $2.63 | $2.65 | $2.65 | 1,257,319 |
| 2021-12-27 | $2.80 | $2.92 | $2.70 | $2.86 | $2.86 | 2,123,984 |
| 2021-12-23 | $2.70 | $2.83 | $2.64 | $2.76 | $2.76 | 1,277,486 |
| 2021-12-22 | $2.83 | $2.87 | $2.57 | $2.69 | $2.69 | 3,883,404 |
| 2021-12-21 | $2.99 | $3.13 | $2.98 | $3.08 | $3.08 | 1,410,948 |
| 2021-12-20 | $2.98 | $3.02 | $2.88 | $2.95 | $2.95 | 1,545,514 |
| 2021-12-17 | $2.85 | $3.14 | $2.75 | $3.06 | $3.06 | 4,233,386 |
| 2021-12-16 | $3.17 | $3.17 | $2.87 | $2.90 | $2.90 | 1,831,578 |
| 2021-12-15 | $2.95 | $3.14 | $2.84 | $3.10 | $3.10 | 2,781,422 |
| 2021-12-14 | $3.06 | $3.10 | $2.91 | $2.99 | $2.99 | 2,190,782 |
| 2021-12-13 | $3.20 | $3.24 | $3.01 | $3.11 | $3.11 | 1,735,331 |
| 2021-12-10 | $3.35 | $3.41 | $3.16 | $3.20 | $3.20 | 1,217,872 |
| 2021-12-09 | $3.50 | $3.53 | $3.30 | $3.31 | $3.31 | 981,144 |
| 2021-12-08 | $3.52 | $3.66 | $3.44 | $3.53 | $3.53 | 1,372,573 |
| 2021-12-07 | $3.30 | $3.62 | $3.30 | $3.46 | $3.46 | 1,700,785 |
| 2021-12-06 | $3.23 | $3.34 | $3.01 | $3.26 | $3.26 | 1,977,285 |
| 2021-12-03 | $3.46 | $3.47 | $3.16 | $3.24 | $3.24 | 2,526,969 |
| 2021-12-02 | $3.30 | $3.55 | $3.28 | $3.45 | $3.45 | 2,130,138 |
| 2021-12-01 | $3.69 | $3.76 | $3.26 | $3.34 | $3.34 | 2,590,229 |
| 2021-11-30 | $3.61 | $3.71 | $3.41 | $3.67 | $3.67 | 2,340,704 |
| 2021-11-29 | $3.85 | $3.85 | $3.58 | $3.58 | $3.58 | 2,143,555 |
| 2021-11-26 | $3.87 | $3.94 | $3.74 | $3.81 | $3.81 | 1,121,199 |
| 2021-11-24 | $3.80 | $4.07 | $3.75 | $4.01 | $4.01 | 2,293,900 |
| 2021-11-23 | $3.81 | $3.97 | $3.73 | $3.84 | $3.84 | 3,156,158 |
| 2021-11-22 | $4.28 | $4.30 | $3.80 | $3.81 | $3.81 | 2,787,223 |
| 2021-11-19 | $4.14 | $4.52 | $4.09 | $4.26 | $4.26 | 2,121,869 |
| 2021-11-18 | $4.09 | $4.28 | $4.02 | $4.16 | $4.16 | 2,752,638 |
| 2021-11-17 | $3.57 | $4.32 | $3.57 | $4.09 | $4.09 | 10,339,810 |
| 2021-11-16 | $4.86 | $4.98 | $4.75 | $4.92 | $4.92 | 2,536,565 |
| 2021-11-15 | $5.08 | $5.08 | $4.79 | $4.90 | $4.90 | 1,757,608 |
| 2021-11-12 | $5.16 | $5.16 | $4.93 | $5.06 | $5.06 | 1,291,697 |
| 2021-11-11 | $5.02 | $5.22 | $4.94 | $5.12 | $5.12 | 2,013,542 |
| 2021-11-10 | $5.20 | $5.28 | $4.88 | $4.95 | $4.95 | 2,423,865 |
| 2021-11-09 | $5.48 | $5.48 | $5.22 | $5.23 | $5.23 | 1,849,199 |
| 2021-11-08 | $5.66 | $5.84 | $5.44 | $5.52 | $5.52 | 1,382,834 |
| 2021-11-05 | $5.64 | $5.87 | $5.50 | $5.59 | $5.59 | 1,772,769 |
| 2021-11-04 | $5.51 | $5.82 | $5.46 | $5.64 | $5.64 | 2,156,949 |
| 2021-11-03 | $5.33 | $5.52 | $5.26 | $5.50 | $5.50 | 1,858,727 |
| 2021-11-02 | $5.41 | $5.41 | $5.23 | $5.33 | $5.33 | 1,435,485 |
| 2021-11-01 | $5.38 | $5.45 | $5.21 | $5.36 | $5.36 | 2,196,412 |
| 2021-10-29 | $5.69 | $5.71 | $5.33 | $5.43 | $5.43 | 2,536,666 |
| 2021-10-28 | $5.69 | $5.84 | $5.58 | $5.64 | $5.64 | 1,989,019 |
| 2021-10-27 | $5.77 | $5.88 | $5.60 | $5.64 | $5.64 | 1,623,954 |
| 2021-10-26 | $5.90 | $5.94 | $5.71 | $5.85 | $5.85 | 2,043,138 |
| 2021-10-25 | $5.73 | $6.02 | $5.72 | $5.86 | $5.86 | 2,855,618 |
| 2021-10-22 | $6.10 | $6.10 | $5.68 | $5.72 | $5.72 | 4,668,050 |
| 2021-10-21 | $6.03 | $6.34 | $6.03 | $6.17 | $6.17 | 2,039,325 |
| 2021-10-20 | $6.14 | $6.24 | $6.01 | $6.03 | $6.03 | 1,472,116 |
| 2021-10-19 | $6.18 | $6.35 | $6.03 | $6.14 | $6.14 | 2,022,461 |
| 2021-10-18 | $6.04 | $6.30 | $5.95 | $6.13 | $6.13 | 2,617,315 |
| 2021-10-15 | $6.67 | $6.70 | $6.04 | $6.08 | $6.08 | 5,297,343 |
| 2021-10-14 | $7.66 | $7.75 | $6.37 | $6.58 | $6.58 | 11,066,803 |
| 2021-10-13 | $7.91 | $7.97 | $7.62 | $7.68 | $7.68 | 2,346,674 |
| 2021-10-12 | $7.95 | $8.10 | $7.66 | $7.79 | $7.79 | 2,200,237 |
| 2021-10-11 | $8.25 | $8.27 | $7.80 | $7.86 | $7.86 | 2,368,113 |
| 2021-10-08 | $8.79 | $8.80 | $8.22 | $8.25 | $8.25 | 1,750,109 |
| 2021-10-07 | $8.27 | $8.97 | $8.18 | $8.74 | $8.74 | 2,337,245 |
| 2021-10-06 | $8.12 | $8.30 | $7.99 | $8.14 | $8.14 | 1,439,205 |
| 2021-10-05 | $7.99 | $8.34 | $7.90 | $8.33 | $8.33 | 1,370,292 |
| 2021-10-04 | $8.09 | $8.21 | $7.76 | $7.94 | $7.94 | 1,983,380 |
| 2021-10-01 | $8.63 | $8.64 | $8.05 | $8.28 | $8.28 | 2,106,074 |
| 2021-09-30 | $8.45 | $8.86 | $8.27 | $8.54 | $8.54 | 2,438,833 |
| 2021-09-29 | $8.54 | $8.61 | $8.22 | $8.33 | $8.33 | 1,444,974 |
| 2021-09-28 | $8.78 | $8.78 | $8.30 | $8.40 | $8.40 | 1,603,388 |
| 2021-09-27 | $9.23 | $9.34 | $8.78 | $8.86 | $8.86 | 1,359,367 |
| 2021-09-24 | $9.22 | $9.60 | $9.05 | $9.20 | $9.20 | 1,919,669 |
| 2021-09-23 | $8.88 | $9.70 | $8.62 | $9.39 | $9.39 | 6,202,622 |
| 2021-09-22 | $8.08 | $8.34 | $7.87 | $8.21 | $8.21 | 1,696,871 |
| 2021-09-21 | $7.59 | $8.20 | $7.50 | $8.08 | $8.08 | 1,697,257 |
| 2021-09-20 | $7.63 | $7.81 | $7.32 | $7.46 | $7.46 | 2,243,386 |
| 2021-09-17 | $7.58 | $8.19 | $7.56 | $8.14 | $8.14 | 3,096,335 |
| 2021-09-16 | $7.54 | $7.64 | $7.43 | $7.60 | $7.60 | 767,783 |
| 2021-09-15 | $7.49 | $7.70 | $7.39 | $7.49 | $7.49 | 1,953,794 |
| 2021-09-14 | $7.95 | $8.05 | $7.39 | $7.52 | $7.52 | 1,796,271 |
| 2021-09-13 | $8.10 | $8.11 | $7.63 | $7.88 | $7.88 | 1,964,689 |
| 2021-09-10 | $8.41 | $8.43 | $8.08 | $8.10 | $8.10 | 1,371,256 |
| 2021-09-09 | $8.12 | $8.52 | $8.06 | $8.36 | $8.36 | 1,452,978 |
| 2021-09-08 | $8.18 | $8.31 | $7.85 | $8.12 | $8.12 | 1,401,010 |
| 2021-09-07 | $8.57 | $8.62 | $8.07 | $8.20 | $8.20 | 1,696,512 |
| 2021-09-03 | $8.11 | $8.60 | $8.10 | $8.45 | $8.45 | 2,423,064 |
| 2021-09-02 | $8.15 | $8.31 | $7.82 | $8.15 | $8.15 | 2,719,614 |
| 2021-09-01 | $7.39 | $8.35 | $7.39 | $8.11 | $8.11 | 7,089,512 |
| 2021-08-31 | $7.23 | $7.39 | $7.13 | $7.30 | $7.30 | 1,108,052 |
| 2021-08-30 | $7.36 | $7.37 | $7.11 | $7.24 | $7.24 | 876,524 |
| 2021-08-27 | $7.13 | $7.39 | $7.11 | $7.31 | $7.31 | 1,182,327 |
| 2021-08-26 | $7.03 | $7.32 | $6.97 | $7.09 | $7.09 | 1,233,343 |
| 2021-08-25 | $6.92 | $7.11 | $6.78 | $7.07 | $7.07 | 1,707,045 |
| 2021-08-24 | $6.42 | $6.94 | $6.42 | $6.91 | $6.91 | 1,317,855 |
| 2021-08-23 | $6.22 | $6.45 | $6.16 | $6.43 | $6.43 | 1,201,886 |
| 2021-08-20 | $5.96 | $6.26 | $5.94 | $6.13 | $6.13 | 1,323,146 |
| 2021-08-19 | $5.93 | $6.10 | $5.83 | $5.94 | $5.94 | 1,896,598 |
| 2021-08-18 | $5.85 | $6.26 | $5.77 | $6.03 | $6.03 | 1,931,642 |
| 2021-08-17 | $5.88 | $6.00 | $5.76 | $5.83 | $5.83 | 2,088,988 |
| 2021-08-16 | $6.20 | $6.22 | $5.82 | $5.99 | $5.99 | 1,994,886 |
| 2021-08-13 | $7.05 | $7.11 | $5.96 | $6.15 | $6.15 | 5,234,490 |
| 2021-08-12 | $6.97 | $7.64 | $6.97 | $7.32 | $7.32 | 2,128,422 |
| 2021-08-11 | $7.30 | $7.31 | $6.78 | $6.95 | $6.95 | 1,700,816 |
| 2021-08-10 | $7.55 | $7.60 | $7.11 | $7.28 | $7.28 | 1,463,432 |
| 2021-08-09 | $7.73 | $7.79 | $7.47 | $7.52 | $7.52 | 1,240,911 |
| 2021-08-06 | $7.62 | $7.73 | $7.10 | $7.69 | $7.69 | 2,417,525 |
| 2021-08-05 | $7.03 | $7.68 | $6.94 | $7.61 | $7.61 | 2,092,528 |
| 2021-08-04 | $6.82 | $7.15 | $6.82 | $6.99 | $6.99 | 846,418 |
| 2021-08-03 | $7.23 | $7.35 | $6.77 | $6.95 | $6.95 | 1,735,343 |
| 2021-08-02 | $6.99 | $7.37 | $6.84 | $7.21 | $7.21 | 1,905,852 |
| 2021-07-30 | $7.08 | $7.20 | $6.73 | $6.87 | $6.87 | 1,632,655 |
| 2021-07-29 | $6.85 | $7.50 | $6.69 | $7.13 | $7.13 | 3,080,166 |
| 2021-07-28 | $6.09 | $6.97 | $6.09 | $6.85 | $6.85 | 2,512,030 |
| 2021-07-27 | $6.16 | $6.23 | $5.83 | $6.10 | $6.10 | 1,764,415 |
| 2021-07-26 | $5.94 | $6.47 | $5.90 | $6.24 | $6.24 | 1,851,011 |
| 2021-07-23 | $5.90 | $6.00 | $5.73 | $5.93 | $5.93 | 1,115,176 |
| 2021-07-22 | $5.85 | $6.08 | $5.65 | $5.87 | $5.87 | 1,761,084 |
| 2021-07-21 | $5.67 | $5.86 | $5.45 | $5.83 | $5.83 | 1,288,234 |
| 2021-07-20 | $5.28 | $5.61 | $5.16 | $5.58 | $5.58 | 1,424,598 |
| 2021-07-19 | $4.95 | $5.32 | $4.91 | $5.28 | $5.28 | 1,104,376 |
| 2021-07-16 | $5.28 | $5.33 | $5.08 | $5.10 | $5.10 | 790,661 |
| 2021-07-15 | $5.25 | $5.34 | $5.05 | $5.28 | $5.28 | 1,970,928 |
| 2021-07-14 | $5.63 | $5.63 | $5.21 | $5.29 | $5.29 | 2,124,698 |
| 2021-07-13 | $5.71 | $5.87 | $5.61 | $5.61 | $5.61 | 881,778 |
| 2021-07-12 | $5.83 | $5.86 | $5.70 | $5.76 | $5.76 | 738,664 |
| 2021-07-09 | $5.85 | $5.93 | $5.75 | $5.83 | $5.83 | 774,174 |
| 2021-07-08 | $5.81 | $5.89 | $5.61 | $5.78 | $5.78 | 1,707,659 |
| 2021-07-07 | $6.18 | $6.18 | $5.82 | $5.95 | $5.95 | 1,537,765 |
| 2021-07-06 | $6.22 | $6.24 | $6.05 | $6.17 | $6.17 | 644,314 |
| 2021-07-02 | $6.31 | $6.31 | $6.07 | $6.19 | $6.19 | 842,916 |
| 2021-07-01 | $6.41 | $6.43 | $6.18 | $6.26 | $6.26 | 798,740 |
| 2021-06-30 | $6.33 | $6.48 | $6.24 | $6.40 | $6.40 | 711,154 |
| 2021-06-29 | $6.65 | $6.67 | $6.32 | $6.34 | $6.34 | 1,134,392 |
| 2021-06-28 | $6.76 | $6.79 | $6.43 | $6.61 | $6.61 | 1,128,601 |
| 2021-06-25 | $6.48 | $6.87 | $6.42 | $6.71 | $6.71 | 2,579,238 |
| 2021-06-24 | $6.90 | $6.96 | $6.52 | $6.57 | $6.57 | 1,622,665 |
| 2021-06-23 | $6.58 | $7.06 | $6.55 | $6.88 | $6.88 | 2,912,619 |
| 2021-06-22 | $6.48 | $6.70 | $6.36 | $6.51 | $6.51 | 1,539,864 |
| 2021-06-21 | $6.45 | $6.57 | $6.03 | $6.50 | $6.50 | 1,734,718 |
| 2021-06-18 | $6.35 | $6.63 | $6.29 | $6.41 | $6.41 | 1,789,851 |
| 2021-06-17 | $6.05 | $6.59 | $6.05 | $6.53 | $6.53 | 2,421,852 |
| 2021-06-16 | $6.00 | $6.13 | $5.91 | $6.09 | $6.09 | 856,452 |
| 2021-06-15 | $5.83 | $6.17 | $5.80 | $6.06 | $6.06 | 1,523,194 |
| 2021-06-14 | $5.86 | $5.90 | $5.71 | $5.83 | $5.83 | 899,332 |
| 2021-06-11 | $5.89 | $5.96 | $5.76 | $5.89 | $5.89 | 864,636 |
| 2021-06-10 | $5.82 | $5.94 | $5.70 | $5.82 | $5.82 | 2,117,039 |
| 2021-06-09 | $6.31 | $6.36 | $5.73 | $5.79 | $5.79 | 3,059,598 |
| 2021-06-08 | $6.31 | $6.57 | $5.71 | $6.28 | $6.28 | 3,340,615 |
| 2021-06-07 | $5.79 | $6.35 | $5.79 | $6.27 | $6.27 | 2,865,611 |
| 2021-06-04 | $5.65 | $5.95 | $5.65 | $5.83 | $5.83 | 1,995,081 |
| 2021-06-03 | $5.49 | $5.70 | $5.35 | $5.62 | $5.62 | 1,747,746 |
| 2021-06-02 | $5.30 | $5.63 | $5.26 | $5.54 | $5.54 | 2,187,295 |
| 2021-06-01 | $5.39 | $5.51 | $5.16 | $5.32 | $5.32 | 1,830,536 |
| 2021-05-28 | $5.21 | $5.41 | $5.14 | $5.30 | $5.30 | 1,854,558 |
| 2021-05-27 | $5.13 | $5.37 | $5.01 | $5.18 | $5.18 | 2,644,008 |
| 2021-05-26 | $4.78 | $5.16 | $4.64 | $5.12 | $5.12 | 3,000,727 |
| 2021-05-25 | $4.79 | $5.04 | $4.73 | $4.75 | $4.75 | 2,527,880 |
| 2021-05-24 | $4.60 | $4.82 | $4.53 | $4.77 | $4.77 | 1,334,897 |
| 2021-05-21 | $4.59 | $4.73 | $4.53 | $4.59 | $4.59 | 1,322,959 |
| 2021-05-20 | $4.44 | $4.55 | $4.33 | $4.54 | $4.54 | 1,425,255 |
| 2021-05-19 | $4.10 | $4.45 | $4.02 | $4.43 | $4.43 | 1,881,465 |
| 2021-05-18 | $3.95 | $4.39 | $3.91 | $4.22 | $4.22 | 3,150,778 |
| 2021-05-17 | $4.03 | $4.08 | $3.83 | $3.95 | $3.95 | 2,338,157 |
| 2021-05-14 | $4.05 | $4.11 | $3.92 | $4.03 | $4.03 | 2,628,751 |
| 2021-05-13 | $4.14 | $4.23 | $3.81 | $3.98 | $3.98 | 3,866,609 |
| 2021-05-12 | $4.11 | $4.21 | $4.00 | $4.07 | $4.07 | 2,840,951 |
| 2021-05-11 | $3.92 | $4.26 | $3.86 | $4.17 | $4.17 | 3,568,716 |
| 2021-05-10 | $4.37 | $4.38 | $4.01 | $4.03 | $4.03 | 3,090,960 |
| 2021-05-07 | $4.49 | $4.55 | $4.34 | $4.36 | $4.36 | 2,073,455 |
| 2021-05-06 | $4.40 | $4.48 | $4.19 | $4.46 | $4.46 | 2,203,553 |
| 2021-05-05 | $4.57 | $4.67 | $4.37 | $4.43 | $4.43 | 1,964,038 |
| 2021-05-04 | $4.85 | $4.90 | $4.35 | $4.45 | $4.45 | 4,620,210 |
| 2021-05-03 | $4.63 | $5.50 | $4.57 | $5.06 | $5.06 | 5,915,688 |
| 2021-04-30 | $4.62 | $4.69 | $4.53 | $4.57 | $4.57 | 1,143,449 |
| 2021-04-29 | $4.80 | $4.81 | $4.59 | $4.70 | $4.70 | 1,195,132 |
| 2021-04-28 | $4.71 | $4.84 | $4.63 | $4.81 | $4.81 | 1,176,595 |
| 2021-04-27 | $4.87 | $4.94 | $4.63 | $4.66 | $4.66 | 1,568,818 |
| 2021-04-26 | $4.73 | $4.91 | $4.62 | $4.83 | $4.83 | 1,182,620 |
| 2021-04-23 | $4.35 | $4.84 | $4.35 | $4.71 | $4.71 | 2,312,876 |
| 2021-04-22 | $4.48 | $4.64 | $4.25 | $4.31 | $4.31 | 2,502,797 |
| 2021-04-21 | $4.26 | $4.54 | $4.21 | $4.41 | $4.41 | 2,301,490 |
| 2021-04-20 | $4.45 | $4.51 | $4.10 | $4.27 | $4.27 | 3,645,585 |
| 2021-04-19 | $4.97 | $4.99 | $4.27 | $4.50 | $4.50 | 4,809,270 |
| 2021-04-16 | $4.87 | $4.98 | $4.67 | $4.92 | $4.92 | 2,543,986 |
| 2021-04-15 | $4.92 | $5.00 | $4.66 | $4.86 | $4.86 | 2,745,956 |
| 2021-04-14 | $4.82 | $5.06 | $4.62 | $4.89 | $4.89 | 3,485,268 |
| 2021-04-13 | $5.82 | $5.88 | $4.75 | $4.76 | $4.76 | 8,002,293 |
| 2021-04-12 | $6.04 | $6.18 | $5.76 | $5.78 | $5.78 | 2,480,681 |
| 2021-04-09 | $5.95 | $6.21 | $5.74 | $6.00 | $6.00 | 3,151,394 |
| 2021-04-08 | $5.97 | $5.98 | $5.59 | $5.89 | $5.89 | 2,923,936 |
| 2021-04-07 | $6.09 | $6.59 | $5.72 | $5.75 | $5.75 | 6,347,061 |
| 2021-04-06 | $5.33 | $6.52 | $5.33 | $6.24 | $6.24 | 20,550,088 |
| 2021-04-05 | $5.06 | $5.28 | $4.88 | $5.21 | $5.21 | 3,426,549 |
| 2021-04-01 | $4.54 | $5.19 | $4.48 | $4.97 | $4.97 | 6,054,633 |
| 2021-03-31 | $4.56 | $4.83 | $4.44 | $4.44 | $4.44 | 5,347,196 |
| 2021-03-30 | $3.88 | $4.70 | $3.85 | $4.63 | $4.63 | 5,230,498 |
| 2021-03-29 | $4.16 | $4.24 | $3.91 | $3.93 | $3.93 | 2,630,817 |
| 2021-03-26 | $4.32 | $4.39 | $3.96 | $4.17 | $4.17 | 2,658,285 |
| 2021-03-25 | $3.90 | $4.32 | $3.81 | $4.29 | $4.29 | 3,527,771 |
| 2021-03-24 | $4.47 | $4.51 | $4.02 | $4.04 | $4.04 | 3,244,301 |
| 2021-03-23 | $4.50 | $4.61 | $4.28 | $4.42 | $4.42 | 3,278,636 |
| 2021-03-22 | $4.63 | $4.65 | $4.45 | $4.48 | $4.48 | 2,061,524 |
| 2021-03-19 | $4.40 | $4.74 | $4.25 | $4.63 | $4.63 | 8,202,297 |
| 2021-03-18 | $4.25 | $4.65 | $4.22 | $4.28 | $4.28 | 3,204,215 |
| 2021-03-17 | $4.18 | $4.41 | $4.01 | $4.32 | $4.32 | 5,981,056 |
| 2021-03-16 | $4.35 | $4.49 | $4.11 | $4.28 | $4.28 | 3,058,615 |
| 2021-03-15 | $4.29 | $4.49 | $4.16 | $4.38 | $4.38 | 1,844,093 |
| 2021-03-12 | $4.25 | $4.38 | $3.98 | $4.34 | $4.34 | 2,140,229 |
| 2021-03-11 | $3.89 | $4.27 | $3.79 | $4.22 | $4.22 | 2,992,930 |
| 2021-03-10 | $3.80 | $3.96 | $3.59 | $3.82 | $3.82 | 4,094,596 |
| 2021-03-09 | $3.67 | $4.04 | $3.65 | $3.73 | $3.73 | 3,550,666 |
| 2021-03-08 | $3.64 | $3.80 | $3.46 | $3.52 | $3.52 | 2,532,586 |
| 2021-03-05 | $3.80 | $3.82 | $3.08 | $3.73 | $3.73 | 10,346,488 |
| 2021-03-04 | $4.08 | $4.19 | $3.51 | $3.72 | $3.72 | 6,833,496 |
| 2021-03-03 | $4.36 | $4.41 | $4.14 | $4.15 | $4.15 | 4,355,136 |
| 2021-03-02 | $4.17 | $4.81 | $4.11 | $4.35 | $4.35 | 5,410,750 |
| 2021-03-01 | $4.36 | $4.44 | $4.12 | $4.12 | $4.12 | 3,280,250 |
| 2021-02-26 | $4.50 | $4.59 | $4.11 | $4.20 | $4.20 | 4,949,941 |
| 2021-02-25 | $4.71 | $4.85 | $4.28 | $4.47 | $4.47 | 5,421,070 |
| 2021-02-24 | $4.54 | $4.90 | $4.50 | $4.68 | $4.68 | 6,246,893 |
| 2021-02-23 | $4.61 | $4.72 | $4.03 | $4.46 | $4.46 | 13,734,555 |
| 2021-02-22 | $4.03 | $5.63 | $3.81 | $5.55 | $5.55 | 12,608,873 |
| 2021-02-19 | $4.68 | $4.83 | $4.42 | $4.57 | $4.57 | 5,754,421 |
| 2021-02-18 | $4.62 | $4.89 | $4.38 | $4.71 | $4.71 | 5,546,994 |
| 2021-02-17 | $4.81 | $5.05 | $4.05 | $5.05 | $5.05 | 12,301,914 |
| 2021-02-16 | $3.64 | $4.77 | $3.60 | $4.49 | $4.49 | 14,924,400 |
| 2021-02-12 | $3.08 | $3.73 | $3.00 | $3.50 | $3.50 | 8,920,512 |
| 2021-02-11 | $2.70 | $3.60 | $2.66 | $3.21 | $3.21 | 12,749,584 |
| 2021-02-10 | $2.81 | $2.92 | $2.45 | $2.68 | $2.68 | 9,732,697 |
| 2021-02-09 | $2.30 | $2.57 | $2.30 | $2.47 | $2.47 | 8,941,858 |
| 2021-02-08 | $2.18 | $2.26 | $2.14 | $2.24 | $2.24 | 1,787,569 |
| 2021-02-05 | $2.24 | $2.25 | $2.13 | $2.16 | $2.16 | 1,146,982 |
| 2021-02-04 | $2.12 | $2.20 | $2.09 | $2.19 | $2.19 | 1,146,396 |
| 2021-02-03 | $2.14 | $2.14 | $2.05 | $2.11 | $2.11 | 813,166 |
| 2021-02-02 | $2.15 | $2.15 | $2.05 | $2.12 | $2.12 | 854,071 |
| 2021-02-01 | $2.03 | $2.16 | $2.02 | $2.12 | $2.12 | 1,164,472 |
| 2021-01-29 | $2.05 | $2.10 | $2.02 | $2.05 | $2.05 | 1,391,048 |
| 2021-01-28 | $2.06 | $2.14 | $2.02 | $2.06 | $2.06 | 1,800,103 |
| 2021-01-27 | $2.20 | $2.33 | $2.02 | $2.04 | $2.04 | 3,099,120 |
| 2021-01-26 | $2.35 | $2.36 | $2.25 | $2.28 | $2.28 | 1,476,857 |
| 2021-01-25 | $2.22 | $2.47 | $2.08 | $2.33 | $2.33 | 3,952,256 |
| 2021-01-22 | $2.17 | $2.22 | $2.10 | $2.19 | $2.19 | 1,420,679 |
| 2021-01-21 | $2.06 | $2.22 | $2.02 | $2.16 | $2.16 | 2,178,725 |
| 2021-01-20 | $2.12 | $2.12 | $2.03 | $2.08 | $2.08 | 984,486 |
| 2021-01-19 | $2.05 | $2.12 | $1.99 | $2.11 | $2.11 | 1,728,271 |
| 2021-01-15 | $2.06 | $2.15 | $1.96 | $2.01 | $2.01 | 2,165,636 |
| 2021-01-14 | $2.05 | $2.09 | $2.01 | $2.07 | $2.07 | 1,122,316 |
| 2021-01-13 | $2.03 | $2.08 | $2.00 | $2.03 | $2.03 | 989,540 |
| 2021-01-12 | $2.06 | $2.10 | $2.00 | $2.03 | $2.03 | 1,584,516 |
| 2021-01-11 | $2.12 | $2.15 | $2.01 | $2.08 | $2.08 | 1,995,707 |
| 2021-01-08 | $2.20 | $2.20 | $2.10 | $2.13 | $2.13 | 1,898,391 |
| 2021-01-07 | $2.23 | $2.29 | $2.17 | $2.19 | $2.19 | 2,172,285 |
| 2021-01-06 | $2.30 | $2.35 | $2.16 | $2.18 | $2.18 | 8,501,192 |
| 2021-01-05 | $2.28 | $2.66 | $2.25 | $2.58 | $2.58 | 3,796,450 |
| 2021-01-04 | $2.20 | $2.39 | $2.14 | $2.27 | $2.27 | 4,409,373 |
| 2020-12-31 | $2.11 | $2.13 | $2.05 | $2.12 | $2.12 | 1,028,889 |
| 2020-12-30 | $2.12 | $2.15 | $1.99 | $2.11 | $2.11 | 1,489,709 |
| 2020-12-29 | $2.14 | $2.24 | $2.03 | $2.11 | $2.11 | 2,296,979 |
| 2020-12-28 | $2.09 | $2.14 | $2.01 | $2.13 | $2.13 | 3,071,948 |
| 2020-12-24 | $1.89 | $2.01 | $1.84 | $1.95 | $1.95 | 2,825,363 |
| 2020-12-23 | $1.84 | $1.88 | $1.77 | $1.86 | $1.86 | 2,284,563 |
| 2020-12-22 | $1.80 | $1.88 | $1.70 | $1.82 | $1.82 | 4,317,908 |
| 2020-12-21 | $1.81 | $1.81 | $1.74 | $1.77 | $1.77 | 2,499,580 |
| 2020-12-18 | $1.69 | $1.77 | $1.63 | $1.76 | $1.76 | 4,802,452 |
| 2020-12-17 | $1.92 | $1.93 | $1.77 | $1.83 | $1.83 | 2,317,306 |
| 2020-12-16 | $1.88 | $1.92 | $1.84 | $1.92 | $1.92 | 1,204,369 |
| 2020-12-15 | $1.82 | $1.90 | $1.73 | $1.89 | $1.89 | 2,922,634 |
| 2020-12-14 | $1.77 | $1.77 | $1.68 | $1.77 | $1.77 | 3,159,112 |
| 2020-12-11 | $1.68 | $1.85 | $1.66 | $1.78 | $1.78 | 7,096,646 |
| 2020-12-10 | $1.85 | $1.88 | $1.81 | $1.87 | $1.87 | 979,134 |
| 2020-12-09 | $1.92 | $1.98 | $1.86 | $1.87 | $1.87 | 864,999 |
| 2020-12-08 | $1.97 | $1.98 | $1.91 | $1.94 | $1.94 | 752,964 |
| 2020-12-07 | $2.12 | $2.15 | $1.92 | $1.97 | $1.97 | 1,682,477 |
| 2020-12-04 | $2.07 | $2.17 | $2.01 | $2.12 | $2.12 | 1,574,496 |
| 2020-12-03 | $1.98 | $2.08 | $1.94 | $2.06 | $2.06 | 881,072 |
| 2020-12-02 | $1.89 | $2.01 | $1.88 | $1.97 | $1.97 | 553,069 |
| 2020-12-01 | $1.96 | $1.97 | $1.87 | $1.90 | $1.90 | 462,903 |
| 2020-11-30 | $1.98 | $2.00 | $1.85 | $1.94 | $1.94 | 631,227 |
| 2020-11-27 | $1.96 | $2.00 | $1.92 | $1.96 | $1.96 | 336,160 |
| 2020-11-25 | $1.98 | $1.98 | $1.94 | $1.96 | $1.96 | 333,306 |
| 2020-11-24 | $2.06 | $2.10 | $1.87 | $1.99 | $1.99 | 1,044,738 |
| 2020-11-23 | $1.81 | $2.07 | $1.79 | $2.04 | $2.04 | 1,228,962 |
| 2020-11-20 | $1.77 | $1.81 | $1.75 | $1.79 | $1.79 | 795,499 |
| 2020-11-19 | $1.82 | $1.84 | $1.73 | $1.78 | $1.78 | 921,692 |
| 2020-11-18 | $1.85 | $1.88 | $1.77 | $1.82 | $1.82 | 1,166,367 |
| 2020-11-17 | $1.82 | $1.84 | $1.77 | $1.78 | $1.78 | 528,060 |
| 2020-11-16 | $1.80 | $1.81 | $1.77 | $1.81 | $1.81 | 376,246 |
| 2020-11-13 | $1.81 | $1.84 | $1.77 | $1.80 | $1.80 | 476,377 |
| 2020-11-12 | $1.83 | $1.85 | $1.79 | $1.81 | $1.81 | 432,690 |
| 2020-11-11 | $1.77 | $1.86 | $1.75 | $1.86 | $1.86 | 286,032 |
| 2020-11-10 | $1.78 | $1.83 | $1.75 | $1.78 | $1.78 | 489,070 |
| 2020-11-09 | $1.84 | $1.85 | $1.76 | $1.78 | $1.78 | 464,004 |
| 2020-11-06 | $1.80 | $1.82 | $1.74 | $1.75 | $1.75 | 488,613 |
| 2020-11-05 | $1.90 | $1.90 | $1.78 | $1.82 | $1.82 | 447,489 |
| 2020-11-04 | $1.80 | $1.87 | $1.77 | $1.82 | $1.82 | 355,793 |
| 2020-11-03 | $1.76 | $1.80 | $1.73 | $1.80 | $1.80 | 281,157 |
| 2020-11-02 | $1.82 | $1.84 | $1.67 | $1.73 | $1.73 | 507,892 |
| 2020-10-30 | $1.86 | $1.87 | $1.75 | $1.79 | $1.79 | 797,826 |
| 2020-10-29 | $1.88 | $1.95 | $1.80 | $1.85 | $1.85 | 864,444 |
| 2020-10-28 | $1.90 | $1.92 | $1.87 | $1.88 | $1.88 | 315,952 |
| 2020-10-27 | $1.87 | $1.95 | $1.85 | $1.93 | $1.93 | 339,131 |
| 2020-10-26 | $1.96 | $1.97 | $1.84 | $1.89 | $1.89 | 400,918 |
| 2020-10-23 | $1.95 | $2.02 | $1.91 | $1.94 | $1.94 | 274,437 |
| 2020-10-22 | $1.92 | $1.97 | $1.89 | $1.95 | $1.95 | 354,990 |
| 2020-10-21 | $1.94 | $1.97 | $1.89 | $1.91 | $1.91 | 167,504 |
| 2020-10-20 | $1.91 | $1.98 | $1.84 | $1.92 | $1.92 | 332,274 |
| 2020-10-19 | $2.00 | $2.03 | $1.89 | $1.90 | $1.90 | 400,064 |
| 2020-10-16 | $1.98 | $2.07 | $1.98 | $2.01 | $2.01 | 356,234 |
| 2020-10-15 | $1.96 | $2.04 | $1.95 | $1.99 | $1.99 | 238,002 |
| 2020-10-14 | $2.04 | $2.07 | $1.92 | $1.98 | $1.98 | 516,132 |
| 2020-10-13 | $2.08 | $2.11 | $2.01 | $2.03 | $2.03 | 613,109 |
| 2020-10-12 | $2.09 | $2.14 | $1.95 | $2.00 | $2.00 | 840,878 |
| 2020-10-09 | $1.93 | $2.08 | $1.88 | $2.04 | $2.04 | 1,216,658 |
| 2020-10-08 | $1.92 | $1.94 | $1.91 | $1.92 | $1.92 | 185,782 |
| 2020-10-07 | $1.91 | $1.96 | $1.88 | $1.91 | $1.91 | 251,207 |
| 2020-10-06 | $1.93 | $1.95 | $1.87 | $1.91 | $1.91 | 287,546 |
| 2020-10-05 | $1.85 | $1.94 | $1.85 | $1.93 | $1.93 | 278,256 |
| 2020-10-02 | $1.76 | $1.88 | $1.75 | $1.86 | $1.86 | 524,709 |
| 2020-10-01 | $1.77 | $1.81 | $1.75 | $1.76 | $1.76 | 335,026 |
| 2020-09-30 | $1.76 | $1.82 | $1.72 | $1.78 | $1.78 | 648,718 |
| 2020-09-29 | $1.78 | $1.79 | $1.72 | $1.76 | $1.76 | 773,740 |
| 2020-09-28 | $1.76 | $1.79 | $1.74 | $1.76 | $1.76 | 401,328 |
| 2020-09-25 | $1.77 | $1.82 | $1.75 | $1.79 | $1.79 | 424,923 |
| 2020-09-24 | $1.82 | $1.84 | $1.76 | $1.78 | $1.78 | 697,278 |
| 2020-09-23 | $1.87 | $1.87 | $1.80 | $1.81 | $1.81 | 576,119 |
| 2020-09-22 | $1.82 | $1.89 | $1.75 | $1.82 | $1.82 | 600,926 |
| 2020-09-21 | $1.91 | $1.91 | $1.82 | $1.82 | $1.82 | 724,706 |
| 2020-09-18 | $1.96 | $1.99 | $1.91 | $1.93 | $1.93 | 977,700 |
| 2020-09-17 | $1.89 | $1.97 | $1.86 | $1.93 | $1.93 | 656,198 |
| 2020-09-16 | $1.87 | $1.98 | $1.87 | $1.88 | $1.88 | 547,859 |
| 2020-09-15 | $1.87 | $1.89 | $1.83 | $1.88 | $1.88 | 451,326 |
| 2020-09-14 | $1.80 | $1.87 | $1.80 | $1.83 | $1.83 | 589,077 |
| 2020-09-11 | $1.86 | $1.87 | $1.80 | $1.80 | $1.80 | 419,284 |
| 2020-09-10 | $1.87 | $1.91 | $1.81 | $1.85 | $1.85 | 512,037 |
| 2020-09-09 | $1.85 | $1.91 | $1.84 | $1.86 | $1.86 | 349,246 |
| 2020-09-08 | $1.88 | $1.88 | $1.81 | $1.83 | $1.83 | 429,866 |
| 2020-09-04 | $1.90 | $1.93 | $1.71 | $1.89 | $1.89 | 1,361,833 |
| 2020-09-03 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 855,032 |
| 2020-09-02 | $1.94 | $1.96 | $1.90 | $1.94 | $1.94 | 718,302 |
| 2020-09-01 | $1.99 | $1.99 | $1.91 | $1.97 | $1.97 | 561,000 |
| 2020-08-31 | $1.97 | $1.99 | $1.91 | $1.97 | $1.97 | 925,062 |
| 2020-08-28 | $1.93 | $1.97 | $1.89 | $1.92 | $1.92 | 822,374 |
| 2020-08-27 | $1.98 | $2.02 | $1.91 | $1.91 | $1.91 | 799,198 |
| 2020-08-26 | $1.94 | $2.03 | $1.89 | $1.99 | $1.99 | 928,502 |
| 2020-08-25 | $1.96 | $1.97 | $1.87 | $1.94 | $1.94 | 369,231 |
| 2020-08-24 | $2.01 | $2.02 | $1.90 | $1.93 | $1.93 | 586,086 |
| 2020-08-21 | $2.01 | $2.04 | $1.91 | $1.96 | $1.96 | 1,228,788 |
| 2020-08-20 | $2.01 | $2.06 | $2.01 | $2.03 | $2.03 | 471,320 |
| 2020-08-19 | $2.08 | $2.09 | $2.00 | $2.04 | $2.04 | 984,891 |
| 2020-08-18 | $2.11 | $2.12 | $2.02 | $2.09 | $2.09 | 814,070 |
| 2020-08-17 | $2.16 | $2.16 | $2.05 | $2.12 | $2.12 | 843,399 |
| 2020-08-14 | $2.18 | $2.19 | $2.10 | $2.17 | $2.17 | 565,268 |
| 2020-08-13 | $2.04 | $2.20 | $1.99 | $2.17 | $2.17 | 1,155,731 |
| 2020-08-12 | $2.06 | $2.07 | $1.99 | $2.01 | $2.01 | 269,134 |
| 2020-08-11 | $2.08 | $2.12 | $2.02 | $2.03 | $2.03 | 395,022 |
| 2020-08-10 | $2.08 | $2.10 | $2.04 | $2.09 | $2.09 | 426,964 |
| 2020-08-07 | $2.00 | $2.09 | $1.99 | $2.07 | $2.07 | 656,549 |
| 2020-08-06 | $2.05 | $2.05 | $1.92 | $2.04 | $2.04 | 1,101,779 |
| 2020-08-05 | $1.99 | $2.02 | $1.96 | $1.97 | $1.97 | 347,669 |
| 2020-08-04 | $2.00 | $2.03 | $1.95 | $1.98 | $1.98 | 508,470 |
| 2020-08-03 | $1.99 | $2.05 | $1.99 | $2.01 | $2.01 | 181,621 |
| 2020-07-31 | $2.01 | $2.05 | $1.91 | $1.99 | $1.99 | 704,538 |
| 2020-07-30 | $1.99 | $2.05 | $1.94 | $2.03 | $2.03 | 566,016 |
| 2020-07-29 | $2.04 | $2.05 | $1.97 | $2.01 | $2.01 | 588,387 |
| 2020-07-28 | $2.07 | $2.09 | $2.01 | $2.02 | $2.02 | 410,062 |
| 2020-07-27 | $2.08 | $2.12 | $2.01 | $2.09 | $2.09 | 519,427 |
| 2020-07-24 | $2.05 | $2.08 | $2.00 | $2.06 | $2.06 | 360,647 |
| 2020-07-23 | $2.12 | $2.14 | $2.02 | $2.04 | $2.04 | 383,743 |
| 2020-07-22 | $2.14 | $2.16 | $2.06 | $2.11 | $2.11 | 283,700 |
| 2020-07-21 | $2.17 | $2.24 | $2.12 | $2.14 | $2.14 | 518,468 |
| 2020-07-20 | $2.05 | $2.17 | $2.05 | $2.16 | $2.16 | 505,280 |
| 2020-07-17 | $2.04 | $2.15 | $2.04 | $2.05 | $2.05 | 475,117 |
| 2020-07-16 | $2.08 | $2.09 | $2.03 | $2.04 | $2.04 | 372,341 |
| 2020-07-15 | $2.09 | $2.14 | $2.06 | $2.09 | $2.09 | 402,500 |
| 2020-07-14 | $2.02 | $2.09 | $2.00 | $2.09 | $2.09 | 402,071 |
| 2020-07-13 | $2.06 | $2.18 | $2.01 | $2.02 | $2.02 | 915,161 |
| 2020-07-10 | $2.01 | $2.06 | $1.98 | $2.03 | $2.03 | 495,966 |
| 2020-07-09 | $2.10 | $2.11 | $1.97 | $1.98 | $1.98 | 720,710 |
| 2020-07-08 | $2.09 | $2.11 | $2.02 | $2.10 | $2.10 | 582,557 |
| 2020-07-07 | $2.02 | $2.17 | $1.97 | $2.08 | $2.08 | 1,301,733 |
| 2020-07-06 | $2.04 | $2.08 | $1.98 | $2.03 | $2.03 | 685,365 |
| 2020-07-02 | $2.07 | $2.09 | $1.98 | $2.05 | $2.05 | 950,649 |
| 2020-07-01 | $2.09 | $2.16 | $2.06 | $2.09 | $2.09 | 278,076 |
| 2020-06-30 | $2.08 | $2.14 | $2.03 | $2.11 | $2.11 | 719,815 |
| 2020-06-29 | $2.15 | $2.20 | $2.03 | $2.11 | $2.11 | 788,380 |
| 2020-06-26 | $2.20 | $2.28 | $2.12 | $2.16 | $2.16 | 4,762,723 |
| 2020-06-25 | $2.34 | $2.34 | $2.17 | $2.23 | $2.23 | 953,880 |
| 2020-06-24 | $2.30 | $2.34 | $2.13 | $2.34 | $2.34 | 1,088,151 |
| 2020-06-23 | $2.25 | $2.47 | $2.25 | $2.31 | $2.31 | 1,519,839 |
| 2020-06-22 | $2.33 | $2.35 | $2.22 | $2.25 | $2.25 | 702,355 |
| 2020-06-19 | $2.48 | $2.50 | $2.30 | $2.30 | $2.30 | 1,268,943 |
| 2020-06-18 | $2.36 | $2.45 | $2.30 | $2.44 | $2.44 | 947,059 |
| 2020-06-17 | $2.20 | $2.41 | $2.17 | $2.39 | $2.39 | 1,569,022 |
| 2020-06-16 | $2.35 | $2.38 | $2.17 | $2.17 | $2.17 | 1,236,650 |
| 2020-06-15 | $2.09 | $2.30 | $1.95 | $2.28 | $2.28 | 2,006,808 |
| 2020-06-12 | $2.02 | $2.06 | $1.92 | $1.94 | $1.94 | 805,743 |
| 2020-06-11 | $1.94 | $2.04 | $1.90 | $1.96 | $1.96 | 1,225,457 |
| 2020-06-10 | $2.15 | $2.17 | $1.95 | $2.00 | $2.00 | 1,362,923 |
| 2020-06-09 | $2.19 | $2.25 | $2.10 | $2.13 | $2.13 | 601,202 |
| 2020-06-08 | $2.22 | $2.26 | $2.13 | $2.19 | $2.19 | 1,081,841 |
| 2020-06-05 | $2.08 | $2.20 | $2.07 | $2.19 | $2.19 | 690,788 |
| 2020-06-04 | $2.19 | $2.22 | $2.03 | $2.09 | $2.09 | 911,919 |
| 2020-06-03 | $2.24 | $2.30 | $2.11 | $2.22 | $2.22 | 1,309,333 |
| 2020-06-02 | $2.03 | $2.25 | $2.03 | $2.22 | $2.22 | 1,374,473 |
| 2020-06-01 | $2.00 | $2.13 | $1.97 | $1.98 | $1.98 | 1,013,887 |
| 2020-05-29 | $2.00 | $2.07 | $1.91 | $1.99 | $1.99 | 1,159,108 |
| 2020-05-28 | $2.12 | $2.14 | $1.95 | $1.98 | $1.98 | 1,955,448 |
| 2020-05-27 | $2.16 | $2.18 | $2.05 | $2.08 | $2.08 | 1,109,550 |
| 2020-05-26 | $2.41 | $2.42 | $2.11 | $2.15 | $2.15 | 1,962,174 |
| 2020-05-22 | $2.40 | $2.48 | $2.25 | $2.34 | $2.34 | 1,988,419 |
| 2020-05-21 | $2.65 | $2.82 | $2.61 | $2.65 | $2.65 | 1,427,561 |
| 2020-05-20 | $2.62 | $2.67 | $2.51 | $2.61 | $2.61 | 1,215,787 |
| 2020-05-19 | $2.35 | $2.58 | $2.33 | $2.52 | $2.52 | 1,460,137 |
| 2020-05-18 | $2.31 | $2.37 | $2.23 | $2.37 | $2.37 | 612,043 |
| 2020-05-15 | $2.26 | $2.28 | $2.18 | $2.27 | $2.27 | 304,285 |
| 2020-05-14 | $2.22 | $2.29 | $2.11 | $2.27 | $2.27 | 406,738 |
| 2020-05-13 | $2.27 | $2.27 | $2.03 | $2.25 | $2.25 | 1,276,659 |
| 2020-05-12 | $2.34 | $2.34 | $2.20 | $2.22 | $2.22 | 856,348 |
| 2020-05-11 | $2.29 | $2.35 | $2.16 | $2.34 | $2.34 | 574,721 |
| 2020-05-08 | $2.41 | $2.43 | $2.30 | $2.32 | $2.32 | 589,887 |
| 2020-05-07 | $2.40 | $2.45 | $2.34 | $2.41 | $2.41 | 275,217 |
| 2020-05-06 | $2.34 | $2.40 | $2.28 | $2.40 | $2.40 | 528,009 |
| 2020-05-05 | $2.29 | $2.35 | $2.24 | $2.34 | $2.34 | 773,515 |
| 2020-05-04 | $2.13 | $2.29 | $2.08 | $2.24 | $2.24 | 979,853 |
| 2020-05-01 | $2.19 | $2.27 | $1.99 | $2.04 | $2.04 | 1,084,410 |
| 2020-04-30 | $2.30 | $2.35 | $2.19 | $2.19 | $2.19 | 385,537 |
| 2020-04-29 | $2.26 | $2.35 | $2.14 | $2.29 | $2.29 | 955,234 |
| 2020-04-28 | $2.35 | $2.40 | $2.16 | $2.20 | $2.20 | 1,223,708 |
| 2020-04-27 | $2.50 | $2.53 | $2.32 | $2.35 | $2.35 | 916,142 |
| 2020-04-24 | $2.44 | $2.50 | $2.30 | $2.47 | $2.47 | 947,600 |
| 2020-04-23 | $2.60 | $2.63 | $2.36 | $2.47 | $2.47 | 1,306,215 |
| 2020-04-22 | $2.73 | $2.83 | $2.46 | $2.61 | $2.61 | 1,332,338 |
| 2020-04-21 | $2.30 | $2.84 | $2.28 | $2.62 | $2.62 | 4,449,924 |
| 2020-04-20 | $2.33 | $2.48 | $2.24 | $2.27 | $2.27 | 960,368 |
| 2020-04-17 | $2.41 | $2.51 | $2.40 | $2.43 | $2.43 | 638,694 |
| 2020-04-16 | $2.35 | $2.44 | $2.28 | $2.35 | $2.35 | 643,144 |
| 2020-04-15 | $2.29 | $2.36 | $2.12 | $2.31 | $2.31 | 774,868 |
| 2020-04-14 | $2.20 | $2.42 | $2.16 | $2.35 | $2.35 | 1,031,605 |
| 2020-04-13 | $2.01 | $2.20 | $1.95 | $2.17 | $2.17 | 1,761,951 |
| 2020-04-09 | $1.97 | $1.98 | $1.79 | $1.91 | $1.91 | 607,825 |
| 2020-04-08 | $1.84 | $1.95 | $1.84 | $1.94 | $1.94 | 522,520 |
| 2020-04-07 | $1.80 | $1.88 | $1.70 | $1.81 | $1.81 | 990,369 |
| 2020-04-06 | $1.88 | $1.94 | $1.71 | $1.75 | $1.75 | 792,062 |
| 2020-04-03 | $1.88 | $1.93 | $1.73 | $1.82 | $1.82 | 441,394 |
| 2020-04-02 | $1.92 | $2.09 | $1.84 | $1.92 | $1.92 | 682,026 |
| 2020-04-01 | $1.94 | $1.99 | $1.83 | $1.91 | $1.91 | 494,729 |
| 2020-03-31 | $1.80 | $2.07 | $1.72 | $1.98 | $1.98 | 923,864 |
| 2020-03-30 | $1.76 | $1.85 | $1.70 | $1.82 | $1.82 | 325,259 |
| 2020-03-27 | $1.76 | $1.84 | $1.71 | $1.80 | $1.80 | 332,549 |
| 2020-03-26 | $1.72 | $1.97 | $1.71 | $1.81 | $1.81 | 676,787 |
| 2020-03-25 | $1.73 | $1.83 | $1.65 | $1.72 | $1.72 | 359,781 |
| 2020-03-24 | $1.41 | $1.88 | $1.41 | $1.68 | $1.68 | 1,385,505 |
| 2020-03-23 | $1.40 | $1.45 | $1.34 | $1.38 | $1.38 | 418,645 |
| 2020-03-20 | $1.45 | $1.48 | $1.35 | $1.40 | $1.40 | 509,375 |
| 2020-03-19 | $1.40 | $1.56 | $1.30 | $1.41 | $1.41 | 746,728 |
| 2020-03-18 | $1.46 | $1.60 | $1.35 | $1.43 | $1.43 | 757,358 |
| 2020-03-17 | $1.54 | $1.71 | $1.45 | $1.52 | $1.52 | 803,508 |
| 2020-03-16 | $1.40 | $1.73 | $1.31 | $1.55 | $1.55 | 1,402,857 |
| 2020-03-13 | $1.57 | $1.63 | $1.35 | $1.45 | $1.45 | 1,020,072 |
| 2020-03-12 | $1.45 | $1.60 | $1.30 | $1.37 | $1.37 | 2,490,149 |
| 2020-03-11 | $2.13 | $2.30 | $1.65 | $1.74 | $1.74 | 2,997,882 |
| 2020-03-10 | $2.57 | $2.65 | $2.14 | $2.18 | $2.18 | 1,355,670 |
| 2020-03-09 | $2.25 | $2.57 | $2.24 | $2.45 | $2.45 | 1,156,133 |
| 2020-03-06 | $2.42 | $2.54 | $2.36 | $2.51 | $2.51 | 890,278 |
| 2020-03-05 | $2.50 | $2.53 | $2.40 | $2.46 | $2.46 | 772,751 |
| 2020-03-04 | $2.53 | $2.58 | $2.46 | $2.54 | $2.54 | 661,648 |
| 2020-03-03 | $2.76 | $2.78 | $2.40 | $2.47 | $2.47 | 1,278,902 |
| 2020-03-02 | $2.48 | $2.89 | $2.48 | $2.72 | $2.72 | 1,421,955 |
| 2020-02-28 | $2.15 | $2.55 | $2.12 | $2.50 | $2.50 | 1,742,211 |
| 2020-02-27 | $2.25 | $2.50 | $2.05 | $2.42 | $2.42 | 3,230,260 |
| 2020-02-26 | $2.88 | $2.92 | $2.34 | $2.65 | $2.65 | 3,027,993 |
| 2020-02-25 | $3.37 | $3.45 | $2.86 | $2.93 | $2.93 | 2,373,354 |
| 2020-02-24 | $3.00 | $3.44 | $2.95 | $3.29 | $3.29 | 2,586,718 |
| 2020-02-21 | $2.89 | $3.14 | $2.82 | $3.10 | $3.10 | 1,931,656 |
| 2020-02-20 | $2.78 | $3.02 | $2.73 | $2.86 | $2.86 | 2,063,531 |
| 2020-02-19 | $2.66 | $2.85 | $2.45 | $2.73 | $2.73 | 1,969,645 |
| 2020-02-18 | $2.49 | $3.09 | $2.43 | $2.58 | $2.58 | 7,493,004 |
| 2020-02-14 | $1.89 | $2.50 | $1.89 | $2.46 | $2.46 | 4,229,843 |
| 2020-02-13 | $1.84 | $1.89 | $1.80 | $1.86 | $1.86 | 520,679 |
| 2020-02-12 | $1.73 | $1.90 | $1.66 | $1.82 | $1.82 | 1,515,870 |
| 2020-02-11 | $1.48 | $1.85 | $1.46 | $1.69 | $1.69 | 2,564,749 |
| 2020-02-10 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 252,601 |
| 2020-02-07 | $1.51 | $1.51 | $1.40 | $1.45 | $1.45 | 391,242 |
| 2020-02-06 | $1.49 | $1.51 | $1.42 | $1.46 | $1.46 | 523,323 |
| 2020-02-05 | $1.55 | $1.58 | $1.50 | $1.51 | $1.51 | 297,755 |
| 2020-02-04 | $1.50 | $1.58 | $1.50 | $1.54 | $1.54 | 305,469 |
| 2020-02-03 | $1.49 | $1.52 | $1.45 | $1.49 | $1.49 | 446,718 |
| 2020-01-31 | $1.48 | $1.53 | $1.46 | $1.48 | $1.48 | 486,452 |
| 2020-01-30 | $1.53 | $1.58 | $1.47 | $1.47 | $1.47 | 370,305 |
| 2020-01-29 | $1.55 | $1.60 | $1.53 | $1.55 | $1.55 | 487,496 |
| 2020-01-28 | $1.47 | $1.64 | $1.46 | $1.56 | $1.56 | 529,976 |
| 2020-01-27 | $1.48 | $1.54 | $1.43 | $1.46 | $1.46 | 854,510 |
| 2020-01-24 | $1.54 | $1.59 | $1.49 | $1.55 | $1.55 | 744,847 |
| 2020-01-23 | $1.47 | $1.55 | $1.44 | $1.53 | $1.53 | 390,582 |
| 2020-01-22 | $1.48 | $1.52 | $1.43 | $1.48 | $1.48 | 509,812 |
| 2020-01-21 | $1.54 | $1.60 | $1.46 | $1.48 | $1.48 | 794,303 |
| 2020-01-17 | $1.44 | $1.53 | $1.40 | $1.52 | $1.52 | 858,005 |
| 2020-01-16 | $1.40 | $1.44 | $1.35 | $1.44 | $1.44 | 449,934 |
| 2020-01-15 | $1.32 | $1.47 | $1.30 | $1.37 | $1.37 | 800,682 |
| 2020-01-14 | $1.47 | $1.50 | $1.26 | $1.36 | $1.36 | 1,360,866 |
| 2020-01-13 | $1.69 | $1.69 | $1.35 | $1.42 | $1.42 | 2,168,803 |
| 2020-01-10 | $1.40 | $1.64 | $1.39 | $1.54 | $1.54 | 3,229,110 |
| 2020-01-09 | $1.21 | $1.38 | $1.19 | $1.38 | $1.38 | 1,735,765 |
| 2020-01-08 | $1.16 | $1.20 | $1.14 | $1.19 | $1.19 | 560,776 |
| 2020-01-07 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 494,084 |
| 2020-01-06 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 327,718 |
| 2020-01-03 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 762,201 |
| 2020-01-02 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 881,681 |
| 2019-12-31 | $1.17 | $1.24 | $1.15 | $1.20 | $1.20 | 1,181,034 |
| 2019-12-30 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 798,161 |
| 2019-12-27 | $1.19 | $1.20 | $1.13 | $1.15 | $1.15 | 1,280,228 |
| 2019-12-26 | $1.02 | $1.25 | $0.99 | $1.18 | $1.18 | 3,150,298 |
| 2019-12-24 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 151,924 |
| 2019-12-23 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 576,981 |
| 2019-12-20 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 436,885 |
| 2019-12-19 | $1.00 | $1.02 | $0.93 | $0.95 | $0.95 | 1,046,441 |
| 2019-12-18 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 454,965 |
| 2019-12-17 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 415,342 |
| 2019-12-16 | $0.94 | $1.06 | $0.90 | $0.95 | $0.95 | 1,574,434 |
| 2019-12-13 | $0.85 | $0.93 | $0.84 | $0.93 | $0.93 | 663,134 |
| 2019-12-12 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 172,542 |
| 2019-12-11 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 138,078 |
| 2019-12-10 | $0.86 | $0.87 | $0.81 | $0.84 | $0.84 | 601,246 |
| 2019-12-09 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 235,965 |
| 2019-12-06 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 168,051 |
| 2019-12-05 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 153,577 |
| 2019-12-04 | $0.89 | $0.98 | $0.87 | $0.87 | $0.87 | 268,119 |
| 2019-12-03 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 262,202 |
| 2019-12-02 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 280,550 |
| 2019-11-29 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 351,093 |
| 2019-11-27 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 275,844 |
| 2019-11-26 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 205,748 |
| 2019-11-25 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 268,561 |
| 2019-11-22 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 254,906 |
| 2019-11-21 | $0.97 | $0.98 | $0.82 | $0.90 | $0.90 | 882,891 |
| 2019-11-20 | $0.91 | $1.01 | $0.91 | $0.94 | $0.94 | 874,609 |
| 2019-11-19 | $0.91 | $0.92 | $0.86 | $0.91 | $0.91 | 349,545 |
| 2019-11-18 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 233,029 |
| 2019-11-15 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 424,715 |
| 2019-11-14 | $0.86 | $0.90 | $0.81 | $0.89 | $0.89 | 496,298 |
| 2019-11-13 | $0.91 | $0.94 | $0.85 | $0.87 | $0.87 | 428,501 |
| 2019-11-12 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 65,950 |
| 2019-11-11 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 60,831 |
| 2019-11-08 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 85,638 |
| 2019-11-07 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 176,662 |
| 2019-11-06 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 106,847 |
| 2019-11-05 | $0.92 | $0.95 | $0.88 | $0.91 | $0.91 | 344,578 |
| 2019-11-04 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 161,753 |
| 2019-11-01 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 13,356 |
| 2019-10-31 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 64,652 |
| 2019-10-30 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 47,450 |
| 2019-10-29 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 30,597 |
| 2019-10-28 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 118,801 |
| 2019-10-25 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 49,443 |
| 2019-10-24 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 78,786 |
| 2019-10-23 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 38,180 |
| 2019-10-22 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 32,266 |
| 2019-10-21 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 17,707 |
| 2019-10-18 | $0.90 | $0.95 | $0.87 | $0.95 | $0.95 | 283,476 |
| 2019-10-17 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 63,094 |
| 2019-10-16 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 26,186 |
| 2019-10-15 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 12,328 |
| 2019-10-14 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 43,967 |
| 2019-10-11 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 32,972 |
| 2019-10-10 | $0.91 | $0.91 | $0.82 | $0.88 | $0.88 | 284,051 |
| 2019-10-09 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 21,622 |
| 2019-10-08 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 20,634 |
| 2019-10-07 | $0.94 | $0.94 | $0.84 | $0.91 | $0.91 | 271,130 |
| 2019-10-04 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 40,552 |
| 2019-10-03 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 49,867 |
| 2019-10-02 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 51,061 |
| 2019-10-01 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 111,710 |
| 2019-09-30 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 88,860 |
| 2019-09-27 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 57,463 |
| 2019-09-26 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 28,624 |
| 2019-09-25 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 108,678 |
| 2019-09-24 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 43,536 |
| 2019-09-23 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 6,567 |
| 2019-09-20 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 195,811 |
| 2019-09-19 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 59,002 |
| 2019-09-18 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 216,796 |
| 2019-09-17 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 102,226 |
| 2019-09-16 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 100,050 |
| 2019-09-13 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 278,050 |
| 2019-09-12 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 201,897 |
| 2019-09-11 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 100,106 |
| 2019-09-10 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 56,497 |
| 2019-09-09 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 60,273 |
| 2019-09-06 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 120,993 |
| 2019-09-05 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 172,024 |
| 2019-09-04 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 114,955 |
| 2019-09-03 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 91,597 |
| 2019-08-30 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 24,964 |
| 2019-08-29 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 217,866 |
| 2019-08-28 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 192,091 |
| 2019-08-27 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 108,595 |
| 2019-08-26 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 119,113 |
| 2019-08-23 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 78,591 |
| 2019-08-22 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 104,207 |
| 2019-08-21 | $0.98 | $1.07 | $0.96 | $0.98 | $0.98 | 420,205 |
| 2019-08-20 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 34,870 |
| 2019-08-19 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 22,424 |
| 2019-08-16 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 127,716 |
| 2019-08-15 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 108,794 |
| 2019-08-14 | $0.98 | $1.00 | $0.90 | $1.00 | $1.00 | 768,603 |
| 2019-08-13 | $0.99 | $1.03 | $0.98 | $0.98 | $0.98 | 193,880 |
| 2019-08-12 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 81,836 |
| 2019-08-09 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 96,005 |
| 2019-08-08 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 121,844 |
| 2019-08-07 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 74,765 |
| 2019-08-06 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 80,618 |
| 2019-08-05 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 174,652 |
| 2019-08-02 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 93,800 |
| 2019-08-01 | $1.02 | $1.07 | $1.01 | $1.03 | $1.03 | 53,514 |
| 2019-07-31 | $1.03 | $1.07 | $1.01 | $1.01 | $1.01 | 133,678 |
| 2019-07-30 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 268,310 |
| 2019-07-29 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 260,085 |
| 2019-07-26 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 146,631 |
| 2019-07-25 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 58,583 |
| 2019-07-24 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 31,119 |
| 2019-07-23 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 48,531 |
| 2019-07-22 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 112,992 |
| 2019-07-19 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 84,279 |
| 2019-07-18 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 119,658 |
| 2019-07-17 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 50,981 |
| 2019-07-16 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 54,641 |
| 2019-07-15 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 38,998 |
| 2019-07-12 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 296,610 |
| 2019-07-11 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 373,451 |
| 2019-07-10 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 261,077 |
| 2019-07-09 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 271,920 |
| 2019-07-08 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 161,273 |
| 2019-07-05 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 38,627 |
| 2019-07-03 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 159,779 |
| 2019-07-02 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 197,180 |
| 2019-07-01 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 217,761 |
| 2019-06-28 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 223,128 |
| 2019-06-27 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 312,925 |
| 2019-06-26 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 279,985 |
| 2019-06-25 | $1.16 | $1.19 | $1.07 | $1.15 | $1.15 | 827,616 |
| 2019-06-24 | $1.27 | $1.35 | $1.15 | $1.16 | $1.16 | 2,697,947 |
| 2019-06-21 | $1.18 | $1.23 | $1.15 | $1.22 | $1.22 | 498,917 |
| 2019-06-20 | $1.12 | $1.19 | $1.11 | $1.16 | $1.16 | 235,091 |
| 2019-06-19 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 170,863 |
| 2019-06-18 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 89,963 |
| 2019-06-17 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 74,807 |
| 2019-06-14 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 83,420 |
| 2019-06-13 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 77,933 |
| 2019-06-12 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 27,508 |
| 2019-06-11 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 144,144 |
| 2019-06-10 | $1.12 | $1.16 | $1.12 | $1.14 | $1.14 | 113,572 |
| 2019-06-07 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 155,982 |
| 2019-06-06 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 164,562 |
| 2019-06-05 | $1.08 | $1.19 | $1.08 | $1.16 | $1.16 | 354,839 |
| 2019-06-04 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 93,654 |
| 2019-06-03 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 167,338 |
| 2019-05-31 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 75,368 |
| 2019-05-30 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 103,055 |
| 2019-05-29 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 112,520 |
| 2019-05-28 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 94,058 |
| 2019-05-24 | $1.11 | $1.13 | $1.07 | $1.07 | $1.07 | 99,250 |
| 2019-05-23 | $1.03 | $1.11 | $1.03 | $1.11 | $1.11 | 157,310 |
| 2019-05-22 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 314,085 |
| 2019-05-21 | $1.11 | $1.14 | $1.00 | $1.04 | $1.04 | 484,570 |
| 2019-05-20 | $1.09 | $1.13 | $1.05 | $1.10 | $1.10 | 442,981 |
| 2019-05-17 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 350,278 |
| 2019-05-16 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 498,613 |
| 2019-05-15 | $1.23 | $1.23 | $1.15 | $1.17 | $1.17 | 554,123 |
| 2019-05-14 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 171,068 |
| 2019-05-13 | $1.23 | $1.28 | $1.22 | $1.24 | $1.24 | 232,655 |
| 2019-05-10 | $1.26 | $1.27 | $1.22 | $1.24 | $1.24 | 195,595 |
| 2019-05-09 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 219,867 |
| 2019-05-08 | $1.27 | $1.33 | $1.22 | $1.28 | $1.28 | 335,076 |
| 2019-05-07 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 80,223 |
| 2019-05-06 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 167,210 |
| 2019-05-03 | $1.30 | $1.38 | $1.29 | $1.32 | $1.32 | 323,549 |
| 2019-05-02 | $1.30 | $1.31 | $1.27 | $1.31 | $1.31 | 173,402 |
| 2019-05-01 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 249,131 |
| 2019-04-30 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 188,964 |
| 2019-04-29 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 131,454 |
| 2019-04-26 | $1.24 | $1.31 | $1.21 | $1.29 | $1.29 | 397,414 |
| 2019-04-25 | $1.19 | $1.24 | $1.17 | $1.23 | $1.23 | 110,828 |
| 2019-04-24 | $1.24 | $1.32 | $1.18 | $1.19 | $1.19 | 848,931 |
| 2019-04-23 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 386,267 |
| 2019-04-22 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 293,863 |
| 2019-04-18 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 536,989 |
| 2019-04-17 | $1.22 | $1.25 | $1.21 | $1.21 | $1.21 | 250,297 |
| 2019-04-16 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 276,825 |
| 2019-04-15 | $1.15 | $1.25 | $1.15 | $1.19 | $1.19 | 144,852 |
| 2019-04-12 | $1.25 | $1.25 | $1.06 | $1.14 | $1.14 | 1,247,352 |
| 2019-04-11 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 93,795 |
| 2019-04-10 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 137,095 |
| 2019-04-09 | $1.26 | $1.27 | $1.21 | $1.23 | $1.23 | 186,443 |
| 2019-04-08 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 329,047 |
| 2019-04-05 | $1.12 | $1.22 | $1.10 | $1.18 | $1.18 | 544,119 |
| 2019-04-04 | $1.21 | $1.29 | $1.09 | $1.16 | $1.16 | 2,234,554 |
| 2019-04-03 | $1.17 | $1.21 | $1.16 | $1.19 | $1.19 | 270,898 |
| 2019-04-02 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 220,625 |
| 2019-04-01 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 198,021 |
| 2019-03-29 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 141,755 |
| 2019-03-28 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 195,953 |
| 2019-03-27 | $1.07 | $1.13 | $1.06 | $1.13 | $1.13 | 246,201 |
| 2019-03-26 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 315,492 |
| 2019-03-25 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 110,035 |
| 2019-03-22 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 109,580 |
| 2019-03-21 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 272,411 |
| 2019-03-20 | $1.15 | $1.17 | $1.04 | $1.05 | $1.05 | 1,953,502 |
| 2019-03-19 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 123,851 |
| 2019-03-18 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 204,213 |
| 2019-03-15 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 145,994 |
| 2019-03-14 | $1.06 | $1.11 | $1.04 | $1.05 | $1.05 | 424,671 |
| 2019-03-13 | $1.29 | $1.30 | $1.06 | $1.10 | $1.10 | 3,754,439 |
| 2019-03-12 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 121,813 |
| 2019-03-11 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 42,174 |
| 2019-03-08 | $0.99 | $1.10 | $0.99 | $1.05 | $1.05 | 375,869 |
| 2019-03-07 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 20,563 |
| 2019-03-06 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 69,604 |
| 2019-03-05 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 60,700 |
| 2019-03-04 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 52,254 |
| 2019-03-01 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 76,828 |
| 2019-02-28 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 108,981 |
| 2019-02-27 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 142,344 |
| 2019-02-26 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 63,681 |
| 2019-02-25 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 60,567 |
| 2019-02-22 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 57,550 |
| 2019-02-21 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 71,558 |
| 2019-02-20 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 72,449 |
| 2019-02-19 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 43,698 |
| 2019-02-15 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 103,591 |
| 2019-02-14 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 85,634 |
| 2019-02-13 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 82,428 |
| 2019-02-12 | $1.01 | $1.01 | $0.96 | $1.01 | $1.01 | 81,874 |
| 2019-02-11 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 28,671 |
| 2019-02-08 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 24,281 |
| 2019-02-07 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 30,842 |
| 2019-02-06 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 15,387 |
| 2019-02-05 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 29,761 |
| 2019-02-04 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 60,732 |
| 2019-02-01 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 46,011 |
| 2019-01-31 | $1.02 | $1.03 | $0.98 | $1.02 | $1.02 | 109,753 |
| 2019-01-30 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 40,216 |
| 2019-01-29 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 49,490 |
| 2019-01-28 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 29,647 |
| 2019-01-25 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 90,396 |
| 2019-01-24 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 96,807 |
| 2019-01-23 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 48,542 |
| 2019-01-22 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 65,602 |
| 2019-01-18 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 42,926 |
| 2019-01-17 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 59,371 |
| 2019-01-16 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 50,814 |
| 2019-01-15 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 70,320 |
| 2019-01-14 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 118,753 |
| 2019-01-11 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 130,752 |
| 2019-01-10 | $0.93 | $1.03 | $0.86 | $0.99 | $0.99 | 999,872 |
| 2019-01-09 | $1.09 | $1.17 | $1.08 | $1.16 | $1.16 | 432,178 |
| 2019-01-08 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 224,968 |
| 2019-01-07 | $1.04 | $1.13 | $0.94 | $1.08 | $1.08 | 450,947 |
| 2019-01-04 | $1.06 | $1.07 | $1.00 | $1.05 | $1.05 | 214,767 |
| 2019-01-03 | $1.05 | $1.08 | $0.98 | $1.06 | $1.06 | 106,084 |
| 2019-01-02 | $0.97 | $1.08 | $0.94 | $1.03 | $1.03 | 184,223 |
| 2018-12-31 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 153,548 |
| 2018-12-28 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 131,263 |
| 2018-12-27 | $0.95 | $0.97 | $0.91 | $0.92 | $0.92 | 190,537 |
| 2018-12-26 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 130,133 |
| 2018-12-24 | $0.95 | $1.00 | $0.92 | $0.97 | $0.97 | 61,983 |
| 2018-12-21 | $0.99 | $1.00 | $0.91 | $0.94 | $0.94 | 199,452 |
| 2018-12-20 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 223,375 |
| 2018-12-19 | $1.05 | $1.09 | $1.01 | $1.04 | $1.04 | 188,448 |
| 2018-12-18 | $1.07 | $1.10 | $1.03 | $1.06 | $1.06 | 155,829 |
| 2018-12-17 | $1.07 | $1.09 | $1.04 | $1.04 | $1.04 | 246,709 |
| 2018-12-14 | $1.02 | $1.08 | $1.01 | $1.07 | $1.07 | 176,464 |
| 2018-12-13 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 57,482 |
| 2018-12-12 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 73,477 |
| 2018-12-11 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 75,181 |
| 2018-12-10 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 129,148 |
| 2018-12-07 | $1.02 | $1.09 | $1.00 | $1.00 | $1.00 | 128,724 |
| 2018-12-06 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 54,194 |
| 2018-12-04 | $1.12 | $1.12 | $1.03 | $1.05 | $1.05 | 108,241 |
| 2018-12-03 | $0.98 | $1.12 | $0.98 | $1.11 | $1.11 | 436,226 |
| 2018-11-30 | $0.97 | $1.03 | $0.97 | $0.97 | $0.97 | 124,598 |
| 2018-11-29 | $0.99 | $1.04 | $0.95 | $0.98 | $0.98 | 627,716 |
| 2018-11-28 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 54,360 |
| 2018-11-27 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 123,813 |
| 2018-11-26 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 135,835 |
| 2018-11-23 | $0.99 | $1.01 | $0.96 | $0.98 | $0.98 | 91,681 |
| 2018-11-21 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 92,489 |
| 2018-11-20 | $1.01 | $1.02 | $0.95 | $0.99 | $0.99 | 185,846 |
| 2018-11-19 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 40,427 |
| 2018-11-16 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 132,702 |
| 2018-11-15 | $1.10 | $1.10 | $0.90 | $1.05 | $1.05 | 838,900 |
| 2018-11-14 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 101,044 |
| 2018-11-13 | $1.09 | $1.11 | $1.06 | $1.07 | $1.07 | 109,929 |
| 2018-11-12 | $1.13 | $1.13 | $1.07 | $1.11 | $1.11 | 172,536 |
| 2018-11-09 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 93,693 |
| 2018-11-08 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 130,012 |
| 2018-11-07 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 110,417 |
| 2018-11-06 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 133,318 |
| 2018-11-05 | $1.15 | $1.17 | $1.11 | $1.12 | $1.12 | 104,484 |
| 2018-11-02 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 173,285 |
| 2018-11-01 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 135,126 |
| 2018-10-31 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 42,477 |
| 2018-10-30 | $1.17 | $1.18 | $1.10 | $1.16 | $1.16 | 103,916 |
| 2018-10-29 | $1.17 | $1.20 | $1.14 | $1.17 | $1.17 | 180,285 |
| 2018-10-26 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 71,618 |
| 2018-10-25 | $1.17 | $1.23 | $1.15 | $1.16 | $1.16 | 264,600 |
| 2018-10-24 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 76,420 |
| 2018-10-23 | $1.13 | $1.19 | $1.12 | $1.18 | $1.18 | 302,049 |
| 2018-10-22 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 133,892 |
| 2018-10-19 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 37,027 |
| 2018-10-18 | $1.21 | $1.23 | $1.15 | $1.19 | $1.19 | 122,039 |
| 2018-10-17 | $1.15 | $1.22 | $1.12 | $1.21 | $1.21 | 329,245 |
| 2018-10-16 | $1.12 | $1.17 | $1.09 | $1.14 | $1.14 | 97,573 |
| 2018-10-15 | $1.11 | $1.16 | $1.08 | $1.14 | $1.14 | 89,812 |
| 2018-10-12 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 187,248 |
| 2018-10-11 | $1.15 | $1.16 | $1.05 | $1.13 | $1.13 | 125,249 |
| 2018-10-10 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 216,453 |
| 2018-10-09 | $1.22 | $1.23 | $1.13 | $1.17 | $1.17 | 274,810 |
| 2018-10-08 | $1.26 | $1.30 | $1.19 | $1.21 | $1.21 | 528,136 |
| 2018-10-05 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 168,136 |
| 2018-10-04 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 118,454 |
| 2018-10-03 | $1.28 | $1.30 | $1.24 | $1.29 | $1.29 | 270,874 |
| 2018-10-02 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 110,217 |
| 2018-10-01 | $1.32 | $1.37 | $1.28 | $1.31 | $1.31 | 381,715 |
| 2018-09-28 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 132,557 |
| 2018-09-27 | $1.36 | $1.37 | $1.32 | $1.35 | $1.35 | 118,790 |
| 2018-09-26 | $1.36 | $1.40 | $1.33 | $1.37 | $1.37 | 226,670 |
| 2018-09-25 | $1.29 | $1.40 | $1.29 | $1.35 | $1.35 | 398,049 |
| 2018-09-24 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 126,111 |
| 2018-09-21 | $1.26 | $1.31 | $1.25 | $1.31 | $1.31 | 182,048 |
| 2018-09-20 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 101,208 |
| 2018-09-19 | $1.27 | $1.29 | $1.23 | $1.24 | $1.24 | 200,896 |
| 2018-09-18 | $1.27 | $1.32 | $1.20 | $1.28 | $1.28 | 540,482 |
| 2018-09-17 | $1.35 | $1.36 | $1.26 | $1.30 | $1.30 | 237,934 |
| 2018-09-14 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 287,071 |
| 2018-09-13 | $1.38 | $1.42 | $1.36 | $1.36 | $1.36 | 211,522 |
| 2018-09-12 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 145,126 |
| 2018-09-11 | $1.39 | $1.41 | $1.35 | $1.36 | $1.36 | 236,138 |
| 2018-09-10 | $1.40 | $1.44 | $1.39 | $1.41 | $1.41 | 244,027 |
| 2018-09-07 | $1.39 | $1.44 | $1.36 | $1.39 | $1.39 | 378,748 |
| 2018-09-06 | $1.37 | $1.41 | $1.33 | $1.40 | $1.40 | 399,203 |
| 2018-09-05 | $1.33 | $1.40 | $1.30 | $1.36 | $1.36 | 560,157 |
| 2018-09-04 | $1.30 | $1.34 | $1.29 | $1.31 | $1.31 | 385,562 |
| 2018-08-31 | $1.29 | $1.33 | $1.29 | $1.30 | $1.30 | 259,792 |
| 2018-08-30 | $1.28 | $1.30 | $1.23 | $1.29 | $1.29 | 336,054 |
| 2018-08-29 | $1.27 | $1.33 | $1.25 | $1.28 | $1.28 | 585,641 |
| 2018-08-28 | $1.18 | $1.25 | $1.14 | $1.23 | $1.23 | 591,085 |
| 2018-08-27 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 328,859 |
| 2018-08-24 | $1.12 | $1.15 | $1.06 | $1.13 | $1.13 | 716,657 |
| 2018-08-23 | $1.08 | $1.22 | $1.04 | $1.11 | $1.11 | 2,131,063 |
| 2018-08-22 | $1.35 | $1.38 | $1.29 | $1.38 | $1.38 | 1,528,606 |
| 2018-08-21 | $1.42 | $1.44 | $1.21 | $1.34 | $1.34 | 840,650 |
| 2018-08-20 | $1.45 | $1.47 | $1.38 | $1.41 | $1.41 | 614,015 |
| 2018-08-17 | $1.42 | $1.53 | $1.41 | $1.44 | $1.44 | 914,926 |
| 2018-08-16 | $1.42 | $1.44 | $1.39 | $1.44 | $1.44 | 229,775 |
| 2018-08-15 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 223,295 |
| 2018-08-14 | $1.45 | $1.45 | $1.36 | $1.41 | $1.41 | 668,238 |
| 2018-08-13 | $1.45 | $1.47 | $1.39 | $1.41 | $1.41 | 218,074 |
| 2018-08-10 | $1.45 | $1.47 | $1.41 | $1.44 | $1.44 | 285,348 |
| 2018-08-09 | $1.39 | $1.49 | $1.39 | $1.44 | $1.44 | 303,887 |
| 2018-08-08 | $1.42 | $1.43 | $1.38 | $1.41 | $1.41 | 319,564 |
| 2018-08-07 | $1.47 | $1.47 | $1.36 | $1.43 | $1.43 | 382,102 |
| 2018-08-06 | $1.50 | $1.52 | $1.41 | $1.46 | $1.46 | 291,467 |
| 2018-08-03 | $1.54 | $1.54 | $1.47 | $1.49 | $1.49 | 347,047 |
| 2018-08-02 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 295,971 |
| 2018-08-01 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 252,077 |
| 2018-07-31 | $1.57 | $1.59 | $1.46 | $1.58 | $1.58 | 496,027 |
| 2018-07-30 | $1.42 | $1.57 | $1.38 | $1.54 | $1.54 | 780,865 |
| 2018-07-27 | $1.38 | $1.42 | $1.35 | $1.40 | $1.40 | 474,834 |
| 2018-07-26 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 596,657 |
| 2018-07-25 | $1.61 | $1.61 | $1.25 | $1.44 | $1.44 | 2,086,146 |
| 2018-07-24 | $1.66 | $1.66 | $1.51 | $1.54 | $1.54 | 1,176,819 |
| 2018-07-23 | $1.59 | $1.70 | $1.56 | $1.64 | $1.64 | 2,208,416 |
| 2018-07-20 | $1.50 | $1.60 | $1.48 | $1.58 | $1.58 | 1,539,288 |
| 2018-07-19 | $1.37 | $1.54 | $1.35 | $1.47 | $1.47 | 1,734,513 |
| 2018-07-18 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 272,959 |
| 2018-07-17 | $1.39 | $1.40 | $1.33 | $1.37 | $1.37 | 326,747 |
| 2018-07-16 | $1.39 | $1.42 | $1.33 | $1.38 | $1.38 | 871,924 |
| 2018-07-13 | $1.38 | $1.40 | $1.30 | $1.40 | $1.40 | 745,718 |
| 2018-07-12 | $1.29 | $1.47 | $1.29 | $1.39 | $1.39 | 2,422,806 |
| 2018-07-11 | $1.18 | $1.30 | $1.15 | $1.26 | $1.26 | 1,875,817 |
| 2018-07-10 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 782,426 |
| 2018-07-09 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 281,497 |
| 2018-07-06 | $1.10 | $1.17 | $1.05 | $1.14 | $1.14 | 569,493 |
| 2018-07-05 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 769,880 |
| 2018-07-03 | $1.18 | $1.33 | $1.08 | $1.13 | $1.13 | 3,696,451 |
| 2018-07-02 | $0.99 | $1.18 | $0.97 | $1.14 | $1.14 | 4,678,728 |
| 2018-06-29 | $0.99 | $1.00 | $0.91 | $0.95 | $0.95 | 1,789,902 |
| 2018-06-28 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 753,868 |
| 2018-06-27 | $1.00 | $1.01 | $0.92 | $0.94 | $0.94 | 871,644 |
| 2018-06-26 | $0.97 | $1.04 | $0.93 | $0.99 | $0.99 | 775,763 |
| 2018-06-25 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 449,700 |
| 2018-06-22 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 198,076 |
| 2018-06-21 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 188,668 |
| 2018-06-20 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 326,822 |
| 2018-06-19 | $0.98 | $0.99 | $0.90 | $0.98 | $0.98 | 538,940 |
| 2018-06-18 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 414,875 |
| 2018-06-15 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 793,220 |
| 2018-06-14 | $1.00 | $1.02 | $0.93 | $0.97 | $0.97 | 909,053 |
| 2018-06-13 | $1.03 | $1.13 | $0.98 | $1.00 | $1.00 | 1,699,547 |
| 2018-06-12 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 638,907 |
| 2018-06-11 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 542,488 |
| 2018-06-08 | $1.10 | $1.13 | $1.01 | $1.02 | $1.02 | 1,599,229 |
| 2018-06-07 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 435,025 |
| 2018-06-06 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 996,216 |
| 2018-06-05 | $0.94 | $1.07 | $0.90 | $0.98 | $0.98 | 1,930,671 |
| 2018-06-04 | $1.02 | $1.03 | $0.87 | $0.89 | $0.89 | 436,854 |
| 2018-06-01 | $1.14 | $1.14 | $0.91 | $1.00 | $1.00 | 1,180,541 |
| 2018-05-31 | $1.20 | $1.23 | $1.16 | $1.16 | $1.16 | 314,078 |
| 2018-05-30 | $1.21 | $1.29 | $1.16 | $1.22 | $1.22 | 218,985 |
| 2018-05-29 | $1.30 | $1.33 | $1.26 | $1.27 | $1.27 | 199,812 |
| 2018-05-25 | $1.20 | $1.36 | $1.17 | $1.30 | $1.30 | 258,048 |
| 2018-05-24 | $1.22 | $1.25 | $1.14 | $1.22 | $1.22 | 196,405 |
| 2018-05-23 | $1.37 | $1.49 | $1.19 | $1.21 | $1.21 | 288,689 |
| 2018-05-22 | $1.35 | $1.55 | $1.24 | $1.38 | $1.38 | 168,616 |
| 2018-05-21 | $1.36 | $1.41 | $1.36 | $1.37 | $1.37 | 65,038 |
| 2018-05-18 | $1.42 | $1.42 | $1.32 | $1.35 | $1.35 | 70,531 |
| 2018-05-17 | $1.48 | $1.49 | $1.40 | $1.41 | $1.41 | 86,588 |
| 2018-05-16 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 82,633 |
| 2018-05-15 | $1.45 | $1.58 | $1.45 | $1.51 | $1.51 | 88,887 |
| 2018-05-14 | $1.57 | $1.65 | $1.45 | $1.45 | $1.45 | 323,596 |
| 2018-05-11 | $1.58 | $1.60 | $1.46 | $1.59 | $1.59 | 60,728 |
| 2018-05-10 | $1.61 | $1.63 | $1.45 | $1.56 | $1.56 | 59,829 |
| 2018-05-09 | $1.64 | $1.68 | $1.59 | $1.60 | $1.60 | 20,108 |
| 2018-05-08 | $1.63 | $1.70 | $1.60 | $1.69 | $1.69 | 30,568 |
| 2018-05-07 | $1.62 | $1.69 | $1.62 | $1.68 | $1.68 | 5,947 |
| 2018-05-04 | $1.66 | $1.66 | $1.60 | $1.61 | $1.61 | 3,969 |
| 2018-05-03 | $1.59 | $1.69 | $1.59 | $1.65 | $1.65 | 3,787 |
| 2018-05-02 | $1.71 | $1.71 | $1.61 | $1.66 | $1.66 | 9,111 |
| 2018-05-01 | $1.61 | $1.72 | $1.61 | $1.65 | $1.65 | 58,439 |
| 2018-04-30 | $1.58 | $1.65 | $1.57 | $1.64 | $1.64 | 20,932 |
| 2018-04-27 | $1.62 | $1.71 | $1.62 | $1.62 | $1.62 | 32,035 |
| 2018-04-26 | $1.60 | $1.70 | $1.57 | $1.57 | $1.57 | 90,672 |
| 2018-04-25 | $1.63 | $1.63 | $1.55 | $1.58 | $1.58 | 29,508 |
| 2018-04-24 | $1.70 | $1.80 | $1.52 | $1.58 | $1.58 | 151,283 |
| 2018-04-23 | $1.62 | $1.69 | $1.62 | $1.66 | $1.66 | 28,025 |
| 2018-04-20 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 15,319 |
| 2018-04-19 | $1.62 | $1.66 | $1.62 | $1.62 | $1.62 | 9,399 |
| 2018-04-18 | $1.62 | $1.70 | $1.62 | $1.64 | $1.64 | 12,538 |
| 2018-04-17 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 14,858 |
| 2018-04-16 | $1.66 | $1.66 | $1.61 | $1.65 | $1.65 | 10,693 |
| 2018-04-13 | $1.66 | $1.67 | $1.59 | $1.65 | $1.65 | 131,630 |
| 2018-04-12 | $1.71 | $1.72 | $1.62 | $1.68 | $1.68 | 128,869 |
| 2018-04-11 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 44,658 |
| 2018-04-10 | $1.65 | $1.71 | $1.65 | $1.69 | $1.69 | 15,326 |
| 2018-04-09 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 28,815 |
| 2018-04-06 | $1.69 | $1.69 | $1.64 | $1.65 | $1.65 | 9,810 |
| 2018-04-05 | $1.70 | $1.70 | $1.63 | $1.66 | $1.66 | 36,996 |
| 2018-04-04 | $1.60 | $1.73 | $1.60 | $1.73 | $1.73 | 79,616 |
| 2018-04-03 | $1.66 | $1.68 | $1.60 | $1.60 | $1.60 | 51,328 |
| 2018-04-02 | $1.75 | $1.75 | $1.55 | $1.60 | $1.60 | 136,123 |
| 2018-03-29 | $1.64 | $1.70 | $1.52 | $1.64 | $1.64 | 137,933 |
| 2018-03-28 | $1.69 | $1.75 | $1.45 | $1.63 | $1.63 | 259,887 |
| 2018-03-27 | $1.72 | $1.79 | $1.69 | $1.70 | $1.70 | 29,471 |
| 2018-03-26 | $1.80 | $1.80 | $1.71 | $1.77 | $1.77 | 21,340 |
| 2018-03-23 | $1.77 | $1.80 | $1.69 | $1.80 | $1.80 | 23,085 |
| 2018-03-22 | $1.79 | $1.81 | $1.76 | $1.79 | $1.79 | 15,217 |
| 2018-03-21 | $1.71 | $1.80 | $1.66 | $1.79 | $1.79 | 90,049 |
| 2018-03-20 | $1.67 | $1.72 | $1.67 | $1.70 | $1.70 | 11,486 |
| 2018-03-19 | $1.75 | $1.78 | $1.68 | $1.70 | $1.70 | 49,034 |
| 2018-03-16 | $1.69 | $1.77 | $1.69 | $1.76 | $1.76 | 25,148 |
| 2018-03-15 | $1.78 | $1.78 | $1.67 | $1.70 | $1.70 | 112,613 |
| 2018-03-14 | $1.78 | $1.83 | $1.74 | $1.79 | $1.79 | 303,865 |
| 2018-03-13 | $1.78 | $1.83 | $1.75 | $1.79 | $1.79 | 144,382 |
| 2018-03-12 | $1.79 | $1.80 | $1.73 | $1.78 | $1.78 | 42,922 |
| 2018-03-09 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 4,896 |
| 2018-03-08 | $1.77 | $1.80 | $1.73 | $1.75 | $1.75 | 43,473 |
| 2018-03-07 | $1.74 | $1.77 | $1.74 | $1.74 | $1.74 | 15,624 |
| 2018-03-06 | $1.78 | $1.78 | $1.73 | $1.75 | $1.75 | 20,674 |
| 2018-03-05 | $1.70 | $1.80 | $1.67 | $1.73 | $1.73 | 65,422 |
| 2018-03-02 | $1.72 | $1.76 | $1.65 | $1.71 | $1.71 | 88,371 |
| 2018-03-01 | $1.70 | $1.80 | $1.59 | $1.74 | $1.74 | 263,017 |
| 2018-02-28 | $1.65 | $1.80 | $1.60 | $1.76 | $1.76 | 129,160 |
| 2018-02-27 | $1.65 | $1.69 | $1.58 | $1.58 | $1.58 | 22,038 |
| 2018-02-26 | $1.64 | $1.68 | $1.58 | $1.63 | $1.63 | 58,143 |
| 2018-02-23 | $1.65 | $1.71 | $1.54 | $1.58 | $1.58 | 70,996 |
| 2018-02-22 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 8,920 |
| 2018-02-21 | $1.75 | $1.78 | $1.61 | $1.64 | $1.64 | 17,673 |
| 2018-02-20 | $1.61 | $1.66 | $1.53 | $1.60 | $1.60 | 27,028 |
| 2018-02-16 | $1.53 | $1.64 | $1.53 | $1.62 | $1.62 | 26,643 |
| 2018-02-15 | $1.60 | $1.68 | $1.47 | $1.51 | $1.51 | 80,442 |
| 2018-02-14 | $1.72 | $1.75 | $1.60 | $1.61 | $1.61 | 25,201 |
| 2018-02-13 | $1.67 | $1.82 | $1.47 | $1.70 | $1.70 | 81,652 |
| 2018-02-12 | $1.56 | $1.84 | $1.48 | $1.66 | $1.66 | 179,845 |
| 2018-02-09 | $1.56 | $1.60 | $1.35 | $1.54 | $1.54 | 150,242 |
| 2018-02-08 | $1.69 | $1.69 | $1.55 | $1.56 | $1.56 | 62,575 |
| 2018-02-07 | $1.67 | $1.80 | $1.66 | $1.66 | $1.66 | 31,105 |
| 2018-02-06 | $1.61 | $1.70 | $1.60 | $1.70 | $1.70 | 55,503 |
| 2018-02-05 | $1.62 | $1.66 | $1.60 | $1.65 | $1.65 | 68,328 |
| 2018-02-02 | $1.74 | $1.74 | $1.59 | $1.62 | $1.62 | 60,264 |
| 2018-02-01 | $1.74 | $1.75 | $1.65 | $1.70 | $1.70 | 107,151 |
| 2018-01-31 | $1.80 | $1.82 | $1.70 | $1.82 | $1.82 | 69,861 |
| 2018-01-30 | $1.77 | $1.84 | $1.76 | $1.83 | $1.83 | 80,269 |
| 2018-01-29 | $1.80 | $1.84 | $1.76 | $1.77 | $1.77 | 41,198 |
| 2018-01-26 | $1.80 | $1.82 | $1.78 | $1.80 | $1.80 | 46,235 |
| 2018-01-25 | $1.78 | $1.82 | $1.76 | $1.78 | $1.78 | 43,236 |
| 2018-01-24 | $1.85 | $1.85 | $1.78 | $1.82 | $1.82 | 128,971 |
| 2018-01-23 | $1.79 | $1.82 | $1.75 | $1.78 | $1.78 | 60,209 |
| 2018-01-22 | $1.85 | $1.85 | $1.77 | $1.80 | $1.80 | 75,797 |
| 2018-01-19 | $1.82 | $1.87 | $1.76 | $1.83 | $1.83 | 635,972 |
| 2018-01-18 | $2.84 | $2.84 | $2.18 | $2.54 | $2.54 | 89,398 |
| 2018-01-17 | $2.79 | $3.05 | $2.56 | $2.56 | $2.56 | 24,402 |
| 2018-01-16 | $2.92 | $2.92 | $2.70 | $2.84 | $2.84 | 29,456 |
| 2018-01-12 | $3.35 | $3.35 | $2.92 | $2.96 | $2.96 | 5,870 |
| 2018-01-11 | $3.35 | $3.51 | $2.85 | $2.97 | $2.97 | 29,629 |
| 2018-01-10 | $2.83 | $3.98 | $2.65 | $3.21 | $3.21 | 131,973 |
| 2018-01-09 | $2.67 | $2.78 | $2.57 | $2.74 | $2.74 | 7,202 |
| 2018-01-08 | $2.73 | $2.74 | $2.57 | $2.59 | $2.59 | 1,708 |
| 2018-01-05 | $2.55 | $2.82 | $2.55 | $2.61 | $2.61 | 21,010 |
| 2018-01-04 | $2.58 | $2.77 | $2.47 | $2.65 | $2.65 | 45,168 |
| 2018-01-03 | $2.30 | $2.60 | $2.25 | $2.51 | $2.51 | 34,530 |
| 2018-01-02 | $2.36 | $2.55 | $2.30 | $2.32 | $2.32 | 41,209 |
| 2017-12-29 | $2.20 | $2.34 | $2.00 | $2.29 | $2.29 | 25,776 |
| 2017-12-28 | $2.23 | $2.28 | $2.08 | $2.18 | $2.18 | 28,751 |
| 2017-12-27 | $2.24 | $2.46 | $2.24 | $2.33 | $2.33 | 16,063 |
| 2017-12-26 | $2.19 | $2.35 | $2.13 | $2.24 | $2.24 | 14,794 |
| 2017-12-22 | $2.28 | $2.28 | $1.90 | $2.18 | $2.18 | 45,512 |
| 2017-12-21 | $2.27 | $2.38 | $2.25 | $2.34 | $2.34 | 10,190 |
| 2017-12-20 | $2.38 | $2.40 | $2.25 | $2.25 | $2.25 | 31,631 |
| 2017-12-19 | $2.48 | $2.48 | $2.16 | $2.23 | $2.23 | 65,015 |
| 2017-12-18 | $2.65 | $2.74 | $2.32 | $2.34 | $2.34 | 52,803 |
| 2017-12-15 | $2.65 | $2.79 | $2.43 | $2.45 | $2.45 | 24,717 |
| 2017-12-14 | $2.90 | $2.96 | $2.65 | $2.67 | $2.67 | 27,333 |
| 2017-12-13 | $2.96 | $3.00 | $2.82 | $2.87 | $2.87 | 11,045 |
| 2017-12-12 | $2.90 | $3.08 | $2.80 | $2.97 | $2.97 | 12,925 |
| 2017-12-11 | $3.05 | $3.05 | $2.86 | $2.87 | $2.87 | 6,354 |
| 2017-12-08 | $2.98 | $3.07 | $2.82 | $2.94 | $2.94 | 23,718 |
| 2017-12-07 | $2.90 | $3.05 | $2.26 | $3.05 | $3.05 | 28,363 |
| 2017-12-06 | $2.94 | $2.96 | $2.90 | $2.90 | $2.90 | 5,060 |
| 2017-12-05 | $2.96 | $3.13 | $2.80 | $3.05 | $3.05 | 49,217 |
| 2017-12-04 | $3.07 | $3.25 | $2.94 | $2.94 | $2.94 | 17,160 |
| 2017-12-01 | $3.25 | $3.25 | $2.95 | $2.96 | $2.96 | 26,646 |
| 2017-11-30 | $3.89 | $3.89 | $2.90 | $2.99 | $2.99 | 140,652 |
| 2017-11-29 | $3.86 | $4.00 | $3.85 | $3.85 | $3.85 | 485 |
| 2017-11-28 | $4.20 | $4.20 | $3.81 | $3.81 | $3.81 | 5,835 |
| 2017-11-27 | $3.90 | $4.00 | $3.81 | $3.86 | $3.86 | 2,733 |
| 2017-11-24 | $3.81 | $3.81 | $3.60 | $3.79 | $3.79 | 786 |
| 2017-11-22 | $4.00 | $4.02 | $3.75 | $3.78 | $3.78 | 1,974 |
| 2017-11-21 | $4.67 | $4.67 | $4.00 | $4.08 | $4.08 | 11,651 |
| 2017-11-20 | $5.15 | $5.25 | $4.35 | $4.44 | $4.44 | 19,663 |
| 2017-11-17 | $4.58 | $4.58 | $4.20 | $4.33 | $4.33 | 5,318 |
| 2017-11-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 102 |
| 2017-11-15 | $3.80 | $4.16 | $3.61 | $3.61 | $3.61 | 3,190 |
| 2017-11-14 | $3.98 | $3.98 | $3.76 | $3.90 | $3.90 | 4,698 |
| 2017-11-13 | $4.08 | $4.73 | $3.92 | $4.01 | $4.01 | 5,426 |
| 2017-11-10 | $4.21 | $4.21 | $4.00 | $4.00 | $4.00 | 4,762 |
| 2017-11-09 | $4.88 | $4.88 | $4.23 | $4.29 | $4.29 | 9,908 |
| 2017-11-08 | $4.11 | $4.90 | $4.05 | $4.44 | $4.44 | 10,150 |
| 2017-11-07 | $4.08 | $4.18 | $4.08 | $4.11 | $4.11 | 3,200 |
| 2017-11-06 | $3.98 | $4.51 | $3.96 | $4.08 | $4.08 | 7,737 |
| 2017-11-03 | $4.21 | $4.21 | $3.82 | $3.95 | $3.95 | 10,476 |
| 2017-11-02 | $4.40 | $4.41 | $4.30 | $4.31 | $4.31 | 1,025 |
| 2017-11-01 | $4.29 | $4.44 | $4.29 | $4.40 | $4.40 | 823 |
| 2017-10-31 | $4.50 | $4.64 | $4.18 | $4.41 | $4.41 | 3,666 |
| 2017-10-30 | $4.50 | $4.52 | $4.50 | $4.50 | $4.50 | 875 |
| 2017-10-27 | $4.29 | $4.61 | $4.25 | $4.59 | $4.59 | 14,635 |
| 2017-10-26 | $4.44 | $4.52 | $4.24 | $4.31 | $4.31 | 3,659 |
| 2017-10-25 | $4.83 | $5.05 | $4.34 | $4.50 | $4.50 | 12,514 |
| 2017-10-24 | $4.56 | $5.10 | $4.56 | $4.63 | $4.63 | 5,500 |
| 2017-10-23 | $5.36 | $5.39 | $4.56 | $4.56 | $4.56 | 7,262 |
| 2017-10-20 | $5.61 | $5.75 | $5.37 | $5.45 | $5.45 | 7,650 |
| 2017-10-19 | $5.30 | $5.99 | $5.28 | $5.70 | $5.70 | 43,572 |
| 2017-10-18 | $5.22 | $5.51 | $5.22 | $5.40 | $5.40 | 9,171 |
| 2017-10-17 | $5.25 | $5.25 | $5.00 | $5.21 | $5.21 | 642 |
| 2017-10-16 | $5.02 | $5.20 | $5.01 | $5.11 | $5.11 | 1,298 |
| 2017-10-13 | $4.87 | $5.13 | $4.80 | $5.01 | $5.01 | 1,233 |
| 2017-10-12 | $4.85 | $5.20 | $4.85 | $4.85 | $4.85 | 7,960 |
| 2017-10-11 | $4.95 | $4.95 | $4.50 | $4.68 | $4.68 | 5,095 |
| 2017-10-10 | $4.93 | $5.17 | $4.93 | $5.00 | $5.00 | 3,054 |
| 2017-10-09 | $5.29 | $5.35 | $5.00 | $5.00 | $5.00 | 11,741 |
| 2017-10-06 | $5.37 | $5.37 | $5.01 | $5.21 | $5.21 | 4,771 |
| 2017-10-05 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 6,639 |
| 2017-10-04 | $5.75 | $5.75 | $5.56 | $5.65 | $5.65 | 1,188 |
| 2017-10-03 | $5.58 | $5.58 | $5.37 | $5.53 | $5.53 | 2,237 |
| 2017-10-02 | $5.43 | $5.60 | $5.38 | $5.60 | $5.60 | 1,725 |
| 2017-09-29 | $5.50 | $5.95 | $5.30 | $5.43 | $5.43 | 12,144 |
| 2017-09-28 | $5.57 | $5.75 | $5.31 | $5.40 | $5.40 | 2,613 |
| 2017-09-27 | $5.84 | $5.84 | $5.54 | $5.54 | $5.54 | 935 |
| 2017-09-26 | $5.54 | $5.94 | $5.50 | $5.86 | $5.86 | 2,578 |
| 2017-09-25 | $5.94 | $5.94 | $5.14 | $5.34 | $5.34 | 16,012 |
| 2017-09-22 | $6.15 | $6.15 | $5.66 | $6.00 | $6.00 | 10,387 |
| 2017-09-21 | $6.40 | $6.40 | $5.44 | $6.09 | $6.09 | 25,970 |
| 2017-09-20 | $6.95 | $7.09 | $6.81 | $6.81 | $6.81 | 5,627 |
| 2017-09-19 | $7.53 | $8.13 | $6.61 | $6.91 | $6.91 | 15,455 |
| 2017-09-18 | $7.20 | $8.35 | $7.20 | $7.36 | $7.36 | 40,273 |
| 2017-09-15 | $9.00 | $9.31 | $7.18 | $7.18 | $7.18 | 88,769 |
| 2017-09-14 | $7.15 | $9.10 | $7.15 | $8.59 | $8.59 | 73,102 |
| 2017-09-13 | $6.67 | $7.35 | $6.67 | $7.15 | $7.15 | 20,440 |
| 2017-09-12 | $6.66 | $7.00 | $6.66 | $7.00 | $7.00 | 54,054 |
| 2017-09-11 | $6.00 | $6.59 | $5.76 | $6.59 | $6.59 | 25,712 |
| 2017-09-08 | $6.10 | $6.28 | $5.10 | $6.00 | $6.00 | 35,532 |
| 2017-09-07 | $4.98 | $6.20 | $4.64 | $6.00 | $6.00 | 52,131 |
| 2017-09-06 | $4.78 | $4.99 | $4.51 | $4.75 | $4.75 | 33,672 |
| 2017-09-05 | $4.65 | $4.99 | $4.49 | $4.69 | $4.69 | 26,889 |
| 2017-09-01 | $4.50 | $4.50 | $4.39 | $4.48 | $4.48 | 363 |
| 2017-08-31 | $4.20 | $4.40 | $4.20 | $4.30 | $4.30 | 3,820 |
| 2017-08-30 | $4.20 | $4.20 | $4.19 | $4.20 | $4.20 | 4,083 |
| 2017-08-29 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | 5,669 |
| 2017-08-28 | $4.36 | $4.36 | $4.05 | $4.19 | $4.19 | 8,535 |
| 2017-08-25 | $4.50 | $4.50 | $4.00 | $4.25 | $4.25 | 17,458 |
| 2017-08-24 | $4.24 | $4.24 | $4.00 | $4.10 | $4.10 | 8,903 |
| 2017-08-23 | $3.75 | $4.25 | $3.75 | $4.11 | $4.11 | 16,899 |
| 2017-08-22 | $4.00 | $4.25 | $3.86 | $3.86 | $3.86 | 14,784 |
| 2017-08-21 | $4.00 | $4.40 | $4.00 | $4.00 | $4.00 | 65,473 |
| 2017-08-18 | $3.48 | $4.00 | $3.29 | $3.90 | $3.90 | 62,611 |
| 2017-08-17 | $3.28 | $3.50 | $3.25 | $3.40 | $3.40 | 4,507 |
| 2017-08-16 | $2.88 | $3.35 | $2.88 | $3.16 | $3.16 | 5,385 |
| 2017-08-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 346 |
| 2017-08-14 | $2.81 | $3.05 | $2.81 | $3.05 | $3.05 | 1,400 |
| 2017-08-11 | $2.70 | $2.84 | $2.70 | $2.84 | $2.84 | 2,240 |
| 2017-08-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 169 |
| 2017-08-09 | $3.24 | $3.24 | $3.12 | $3.15 | $3.15 | 1,160 |
| 2017-08-08 | $3.01 | $3.15 | $3.00 | $3.15 | $3.15 | 4,717 |
| 2017-08-07 | $3.03 | $3.08 | $2.86 | $3.02 | $3.02 | 5,106 |
| 2017-08-04 | $2.80 | $3.01 | $2.54 | $2.98 | $2.98 | 5,468 |
| 2017-08-03 | $3.05 | $3.05 | $2.86 | $2.86 | $2.86 | 3,144 |
| 2017-08-02 | $3.25 | $3.27 | $2.98 | $2.98 | $2.98 | 5,314 |
| 2017-08-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,242 |
| 2017-07-31 | $3.53 | $3.63 | $3.48 | $3.48 | $3.48 | 4,392 |
| 2017-07-28 | $3.59 | $3.76 | $3.46 | $3.48 | $3.48 | 9,427 |
| 2017-07-27 | $3.41 | $3.64 | $3.29 | $3.45 | $3.45 | 5,621 |
| 2017-07-26 | $3.87 | $4.05 | $3.39 | $3.45 | $3.45 | 5,746 |
| 2017-07-25 | $3.87 | $3.98 | $3.65 | $3.98 | $3.98 | 5,365 |
| 2017-07-24 | $3.84 | $3.91 | $3.51 | $3.80 | $3.80 | 4,101 |
| 2017-07-21 | $3.98 | $3.98 | $3.60 | $3.95 | $3.95 | 964 |
| 2017-07-20 | $4.01 | $4.01 | $3.81 | $3.81 | $3.81 | 1,300 |
| 2017-07-19 | $4.30 | $4.30 | $4.06 | $4.10 | $4.10 | 5,246 |
| 2017-07-18 | $4.55 | $4.55 | $4.42 | $4.42 | $4.42 | 1,250 |
| 2017-07-17 | $4.61 | $4.61 | $4.60 | $4.60 | $4.60 | 251 |
| 2017-07-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 73 |
| 2017-07-13 | $4.62 | $4.65 | $4.53 | $4.65 | $4.65 | 2,978 |
| 2017-07-12 | $4.67 | $4.83 | $4.44 | $4.55 | $4.55 | 4,078 |
| 2017-07-11 | $4.65 | $4.67 | $4.42 | $4.65 | $4.65 | 2,568 |
| 2017-07-10 | $4.53 | $4.62 | $4.53 | $4.62 | $4.62 | 329 |
| 2017-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12 |
| 2017-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-07-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2017-07-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-06-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 575 |
| 2017-06-29 | $4.49 | $4.50 | $4.40 | $4.40 | $4.40 | 660 |
| 2017-06-28 | $4.85 | $4.85 | $4.37 | $4.42 | $4.42 | 1,261 |
| 2017-06-27 | $4.55 | $4.77 | $4.41 | $4.58 | $4.58 | 1,555 |
| 2017-06-26 | $4.69 | $4.69 | $4.35 | $4.45 | $4.45 | 4,334 |
| 2017-06-23 | $4.36 | $4.42 | $4.36 | $4.41 | $4.41 | 413 |
| 2017-06-22 | $4.74 | $4.75 | $4.34 | $4.49 | $4.49 | 3,151 |
| 2017-06-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,228 |
| 2017-06-20 | $4.36 | $4.45 | $4.22 | $4.43 | $4.43 | 4,141 |
| 2017-06-19 | $4.70 | $4.77 | $4.18 | $4.77 | $4.77 | 3,439 |
| 2017-06-16 | $4.09 | $4.77 | $3.84 | $4.77 | $4.77 | 20,124 |
| 2017-06-15 | $4.24 | $4.57 | $4.24 | $4.57 | $4.57 | 802 |
| 2017-06-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 279 |
| 2017-06-13 | $4.79 | $4.79 | $4.30 | $4.30 | $4.30 | 1,355 |
| 2017-06-12 | $4.25 | $4.60 | $4.25 | $4.40 | $4.40 | 1,335 |
| 2017-06-09 | $4.28 | $4.50 | $4.00 | $4.45 | $4.45 | 5,401 |
| 2017-06-08 | $4.62 | $4.65 | $4.23 | $4.33 | $4.33 | 11,478 |
| 2017-06-07 | $4.25 | $4.54 | $4.25 | $4.30 | $4.30 | 2,022 |
| 2017-06-06 | $4.60 | $4.81 | $4.30 | $4.54 | $4.54 | 14,400 |
| 2017-06-05 | $4.63 | $4.85 | $4.51 | $4.67 | $4.67 | 8,488 |
| 2017-06-02 | $4.74 | $4.89 | $4.51 | $4.63 | $4.63 | 1,633 |
| 2017-06-01 | $4.25 | $4.70 | $4.25 | $4.65 | $4.65 | 514 |
| 2017-05-31 | $4.32 | $4.61 | $4.18 | $4.21 | $4.21 | 5,289 |
| 2017-05-30 | $3.77 | $4.40 | $3.77 | $4.24 | $4.24 | 3,642 |
| 2017-05-26 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 922 |
| 2017-05-25 | $3.61 | $3.69 | $3.55 | $3.69 | $3.69 | 1,000 |
| 2017-05-24 | $3.50 | $3.79 | $3.35 | $3.79 | $3.79 | 760 |
| 2017-05-23 | $3.99 | $3.99 | $3.63 | $3.70 | $3.70 | 7,693 |
| 2017-05-22 | $3.61 | $3.67 | $3.45 | $3.57 | $3.57 | 630 |
| 2017-05-19 | $4.01 | $4.35 | $3.43 | $3.70 | $3.70 | 2,900 |
| 2017-05-18 | $4.21 | $4.21 | $3.80 | $3.81 | $3.81 | 3,806 |
| 2017-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 145 |
| 2017-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-05-15 | $4.85 | $4.85 | $4.50 | $4.50 | $4.50 | 1,873 |
| 2017-05-12 | $4.88 | $4.99 | $4.73 | $4.73 | $4.73 | 3,054 |
| 2017-05-11 | $4.82 | $5.08 | $4.76 | $4.76 | $4.76 | 2,072 |
| 2017-05-10 | $4.85 | $4.90 | $4.85 | $4.85 | $4.85 | 1,982 |
| 2017-05-09 | $5.00 | $5.15 | $4.84 | $4.92 | $4.92 | 10,292 |
| 2017-05-08 | $4.73 | $4.80 | $4.71 | $4.80 | $4.80 | 9,400 |
| 2017-05-05 | $4.79 | $5.00 | $4.75 | $5.00 | $5.00 | 9,110 |
| 2017-05-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 7,400 |
| 2017-05-03 | $5.03 | $5.30 | $4.90 | $4.91 | $4.91 | 14,200 |
| 2017-05-02 | $4.32 | $4.84 | $4.32 | $4.77 | $4.77 | 15,700 |
| 2017-05-01 | $4.88 | $4.88 | $4.78 | $4.78 | $4.78 | 5,333 |
| 2017-04-28 | $4.76 | $4.87 | $4.70 | $4.87 | $4.87 | 14,044 |
| 2017-04-27 | $4.74 | $4.81 | $4.67 | $4.77 | $4.77 | 8,338 |
| 2017-04-26 | $4.87 | $4.90 | $4.76 | $4.76 | $4.76 | 13,718 |
| 2017-04-25 | $4.90 | $4.90 | $4.73 | $4.85 | $4.85 | 12,288 |
| 2017-04-24 | $4.75 | $4.90 | $4.75 | $4.90 | $4.90 | 7,243 |
| 2017-04-21 | $4.55 | $4.76 | $4.51 | $4.70 | $4.70 | 8,000 |
| 2017-04-20 | $4.99 | $5.04 | $4.80 | $4.81 | $4.81 | 15,865 |
| 2017-04-19 | $5.00 | $5.00 | $4.81 | $4.94 | $4.94 | 7,740 |
| 2017-04-18 | $5.10 | $5.10 | $4.90 | $4.90 | $4.90 | 2,304 |
| 2017-04-17 | $5.05 | $5.45 | $4.85 | $4.96 | $4.96 | 26,666 |
| 2017-04-13 | $5.26 | $5.32 | $4.80 | $4.90 | $4.90 | 23,346 |
| 2017-04-12 | $5.25 | $5.40 | $5.00 | $5.10 | $5.10 | 18,200 |
| 2017-04-11 | $5.14 | $5.35 | $4.88 | $5.20 | $5.20 | 16,679 |
| 2017-04-10 | $5.25 | $5.25 | $4.80 | $5.00 | $5.00 | 4,265 |
| 2017-04-07 | $5.20 | $5.49 | $5.00 | $5.00 | $5.00 | 44,727 |
| 2017-04-06 | $5.55 | $5.55 | $4.92 | $5.00 | $5.00 | 9,287 |
| 2017-04-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
| 2017-04-04 | $5.15 | $5.29 | $5.15 | $5.15 | $5.15 | 1,200 |
| 2017-04-03 | $5.12 | $5.13 | $5.12 | $5.13 | $5.13 | 1,334 |
| 2017-03-31 | $5.13 | $5.29 | $5.00 | $5.00 | $5.00 | 13,249 |
| 2017-03-30 | $5.17 | $5.43 | $4.80 | $5.06 | $5.06 | 21,643 |
| 2017-03-29 | $5.01 | $5.29 | $5.01 | $5.03 | $5.03 | 18,828 |
| 2017-03-28 | $5.50 | $5.53 | $5.00 | $5.01 | $5.01 | 11,401 |
| 2017-03-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 305 |
| 2017-03-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2017-03-23 | $6.22 | $6.43 | $5.86 | $5.99 | $5.99 | 1,572 |
| 2017-03-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 230 |
| 2017-03-21 | $6.24 | $6.25 | $5.65 | $5.65 | $5.65 | 900 |
| 2017-03-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-03-17 | $5.82 | $6.50 | $5.82 | $5.95 | $5.95 | 14,555 |
| 2017-03-16 | $5.95 | $6.00 | $5.80 | $5.95 | $5.95 | 2,625 |
| 2017-03-15 | $5.91 | $6.00 | $5.83 | $5.92 | $5.92 | 4,145 |
| 2017-03-14 | $5.84 | $6.18 | $5.84 | $5.99 | $5.99 | 3,204 |
| 2017-03-13 | $6.11 | $6.40 | $5.85 | $6.12 | $6.12 | 4,830 |
| 2017-03-10 | $6.24 | $6.29 | $5.12 | $5.12 | $5.12 | 3,455 |
| 2017-03-09 | $5.85 | $6.43 | $5.85 | $6.20 | $6.20 | 7,247 |
| 2017-03-08 | $6.25 | $6.25 | $6.23 | $6.25 | $6.25 | 1,647 |
| 2017-03-07 | $6.25 | $6.25 | $5.85 | $6.13 | $6.13 | 2,962 |
| 2017-03-06 | $5.68 | $6.47 | $5.65 | $6.40 | $6.40 | 8,942 |
| 2017-03-03 | $5.75 | $5.90 | $5.75 | $5.90 | $5.90 | 4,198 |
| 2017-03-02 | $5.75 | $5.85 | $5.75 | $5.81 | $5.81 | 1,638 |
| 2017-03-01 | $5.83 | $5.98 | $5.69 | $5.98 | $5.98 | 4,478 |
| 2017-02-28 | $5.79 | $6.19 | $5.79 | $6.19 | $6.19 | 4,048 |
| 2017-02-27 | $6.73 | $6.73 | $6.23 | $6.23 | $6.23 | 1,551 |
| 2017-02-24 | $7.68 | $7.68 | $6.10 | $6.10 | $6.10 | 13,726 |
| 2017-02-23 | $5.48 | $6.75 | $5.48 | $6.40 | $6.40 | 27,472 |
| 2017-02-22 | $5.50 | $5.95 | $5.49 | $5.49 | $5.49 | 5,137 |
| 2017-02-21 | $6.20 | $6.20 | $6.10 | $6.20 | $6.20 | 3,563 |
| 2017-02-17 | $6.17 | $6.20 | $6.17 | $6.20 | $6.20 | 927 |
| 2017-02-16 | $6.25 | $6.30 | $6.25 | $6.30 | $6.30 | 1,401 |
| 2017-02-15 | $6.35 | $6.36 | $6.00 | $6.36 | $6.36 | 3,050 |
| 2017-02-14 | $6.30 | $6.89 | $6.30 | $6.51 | $6.51 | 1,301 |
| 2017-02-13 | $6.40 | $6.69 | $6.40 | $6.49 | $6.49 | 4,550 |
| 2017-02-10 | $6.96 | $6.96 | $6.33 | $6.40 | $6.40 | 803 |
| 2017-02-09 | $6.57 | $6.61 | $6.49 | $6.61 | $6.61 | 2,877 |
| 2017-02-08 | $6.65 | $6.80 | $5.46 | $6.80 | $6.80 | 13,913 |
| 2017-02-07 | $6.75 | $7.04 | $6.75 | $7.01 | $7.01 | 997 |
| 2017-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 969 |
| 2017-02-03 | $7.95 | $7.95 | $6.44 | $7.00 | $7.00 | 4,353 |
| 2017-02-02 | $7.25 | $8.30 | $7.25 | $8.00 | $8.00 | 24,390 |
| 2017-02-01 | $7.00 | $7.50 | $6.85 | $7.00 | $7.00 | 6,185 |
| 2017-01-31 | $6.10 | $7.20 | $6.10 | $6.75 | $6.75 | 13,216 |
| 2017-01-30 | $5.60 | $6.51 | $5.60 | $5.88 | $5.88 | 13,351 |
| 2017-01-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-01-26 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 1,708 |
| 2017-01-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 375 |
| 2017-01-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2017-01-23 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 101 |
| 2017-01-20 | $5.11 | $5.17 | $5.11 | $5.12 | $5.12 | 2,833 |
| 2017-01-19 | $4.65 | $6.29 | $4.65 | $5.27 | $5.27 | 6,867 |
| 2017-01-18 | $4.80 | $5.15 | $4.64 | $4.64 | $4.64 | 1,755 |
| 2017-01-17 | $5.00 | $5.42 | $4.50 | $5.13 | $5.13 | 7,298 |
| 2017-01-13 | $5.12 | $5.61 | $5.12 | $5.61 | $5.61 | 985 |
| 2017-01-12 | $5.25 | $5.25 | $5.10 | $5.23 | $5.23 | 1,726 |
| 2017-01-11 | $5.51 | $5.52 | $5.25 | $5.25 | $5.25 | 1,322 |
| 2017-01-10 | $5.80 | $5.80 | $5.60 | $5.79 | $5.79 | 1,352 |
| 2017-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 242 |
| 2017-01-06 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 850 |
| 2017-01-05 | $6.50 | $6.93 | $5.64 | $6.00 | $6.00 | 3,945 |
| 2017-01-04 | $6.96 | $6.96 | $6.60 | $6.60 | $6.60 | 7,851 |
| 2017-01-03 | $6.52 | $6.84 | $6.52 | $6.84 | $6.84 | 879 |
| 2016-12-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 500 |
| 2016-12-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-28 | $7.00 | $7.00 | $6.70 | $6.80 | $6.80 | 2,900 |
| 2016-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2016-12-23 | $7.15 | $7.75 | $6.80 | $7.00 | $7.00 | 4,443 |
| 2016-12-22 | $7.75 | $7.75 | $7.25 | $7.75 | $7.75 | 600 |
| 2016-12-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 102 |
| 2016-12-20 | $7.41 | $7.43 | $6.98 | $7.18 | $7.18 | 1,317 |
| 2016-12-19 | $8.23 | $8.26 | $7.11 | $7.11 | $7.11 | 5,610 |
| 2016-12-16 | $6.30 | $8.80 | $6.30 | $7.75 | $7.75 | 3,555 |
| 2016-12-15 | $7.30 | $7.46 | $6.90 | $6.91 | $6.91 | 9,081 |
| 2016-12-14 | $7.44 | $7.65 | $7.44 | $7.44 | $7.44 | 1,000 |
| 2016-12-13 | $8.00 | $8.00 | $7.20 | $7.97 | $7.97 | 1,400 |
| 2016-12-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 640 |
| 2016-12-09 | $8.25 | $8.29 | $8.25 | $8.25 | $8.25 | 1,347 |
| 2016-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2016-12-07 | $7.55 | $8.00 | $7.10 | $8.00 | $8.00 | 4,582 |
| 2016-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 31 |
| 2016-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,159 |
| 2016-11-30 | $7.46 | $8.13 | $7.46 | $8.00 | $8.00 | 3,319 |
| 2016-11-29 | $8.55 | $10.34 | $8.50 | $8.71 | $8.71 | 3,600 |
| 2016-11-28 | $9.50 | $9.80 | $9.50 | $9.50 | $9.50 | 1,108 |
| 2016-11-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-11-23 | $9.20 | $9.50 | $8.71 | $9.50 | $9.50 | 3,920 |
| 2016-11-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-21 | $9.97 | $10.25 | $9.20 | $9.20 | $9.20 | 2,529 |
| 2016-11-18 | $10.72 | $10.72 | $8.85 | $8.90 | $8.90 | 5,432 |
| 2016-11-17 | $10.29 | $10.29 | $8.98 | $8.98 | $8.98 | 1,482 |
| 2016-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2016-11-15 | $10.40 | $10.40 | $10.28 | $10.28 | $10.28 | 396 |
| 2016-11-14 | $10.64 | $10.64 | $10.50 | $10.50 | $10.50 | 640 |
| 2016-11-11 | $11.00 | $12.10 | $11.00 | $11.24 | $11.24 | 34,698 |
| 2016-11-10 | $11.40 | $11.40 | $11.00 | $11.00 | $11.00 | 2,667 |
| 2016-11-09 | $12.12 | $12.12 | $10.91 | $11.90 | $11.90 | 1,105 |
| 2016-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2016-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 207 |
| 2016-11-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 86 |
| 2016-11-02 | $11.00 | $11.02 | $11.00 | $11.02 | $11.02 | 1,000 |
| 2016-11-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2016-10-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 795 |
| 2016-10-28 | $11.80 | $11.81 | $11.80 | $11.81 | $11.81 | 470 |
| 2016-10-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-10-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-10-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-10-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-10-21 | $11.50 | $11.85 | $11.50 | $11.85 | $11.85 | 400 |
| 2016-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 190 |
| 2016-10-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-10-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 100 |
| 2016-10-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-10-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 31 |
| 2016-10-13 | $11.50 | $12.14 | $11.50 | $12.10 | $12.10 | 500 |
| 2016-10-12 | $11.85 | $11.87 | $11.71 | $11.77 | $11.77 | 978 |
| 2016-10-11 | $13.08 | $13.08 | $11.77 | $11.77 | $11.77 | 2,422 |
| 2016-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 105 |
| 2016-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3,091 |
| 2016-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 71 |
| 2016-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2016-09-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 181 |
| 2016-09-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-09-16 | $12.45 | $14.45 | $12.34 | $14.45 | $14.45 | 1,332 |
| 2016-09-15 | $12.04 | $14.45 | $12.00 | $14.45 | $14.45 | 752 |
| 2016-09-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 204 |
| 2016-09-13 | $12.95 | $13.00 | $12.17 | $13.00 | $13.00 | 1,904 |
| 2016-09-12 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2016-09-09 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 5 |
| 2016-09-08 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 9 |
| 2016-09-07 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 352 |
| 2016-09-06 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 16 |
| 2016-09-02 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 82 |
| 2016-09-01 | $14.49 | $14.49 | $14.00 | $14.44 | $14.44 | 1,390 |
| 2016-08-31 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 10 |
| 2016-08-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2016-08-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 300 |
| 2016-08-26 | $14.23 | $14.30 | $14.00 | $14.30 | $14.30 | 850 |
| 2016-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2016-08-24 | $14.22 | $14.25 | $14.00 | $14.25 | $14.25 | 775 |
| 2016-08-23 | $14.02 | $14.25 | $14.00 | $14.25 | $14.25 | 1,300 |
| 2016-08-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2016-08-19 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 9 |
| 2016-08-18 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2016-08-17 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 202 |
| 2016-08-16 | $14.00 | $14.23 | $13.75 | $14.12 | $14.12 | 1,903 |
| 2016-08-15 | $13.50 | $14.20 | $13.50 | $13.67 | $13.67 | 743 |
| 2016-08-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2016-08-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2016-08-10 | $13.73 | $13.73 | $13.52 | $13.68 | $13.68 | 842 |
| 2016-08-09 | $14.50 | $14.50 | $14.42 | $14.42 | $14.42 | 600 |
| 2016-08-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2016-08-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 2016-08-04 | $13.50 | $15.24 | $13.50 | $15.24 | $15.24 | 200 |
| 2016-08-03 | $14.00 | $14.00 | $13.00 | $13.00 | $13.00 | 697 |
| 2016-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 53 |
| 2016-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 161 |
| 2016-07-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2016-07-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
PAVmed Inc (PAVM) News Headlines
Recent PAVmed Inc (PAVM) News
Similar Companies to PAVmed Inc (PAVM) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |