Processa Pharmaceuticals Inc (PCSA) Exchange: NASDAQ
Data as of May 2, 2025
$0.24 ($0.00) -0.71%
Processa Pharmaceuticals Inc - Daily Information
Click for more stock information on Processa Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.22 |
| Previous Close | $0.24 |
| High | $0.25 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.22 |
About Processa Pharmaceuticals Inc (PCSA)
AIRGATE PCS INC
Invest in Processa Pharmaceuticals Inc (PCSA)
Historical Stock Data for Processa Pharmaceuticals Inc (PCSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 384,206 |
| 2025-04-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 457,870 |
| 2025-04-23 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 787,821 |
| 2025-04-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,104,899 |
| 2025-04-21 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 1,198,856 |
| 2025-04-17 | $0.24 | $0.26 | $0.15 | $0.22 | $0.22 | 1,294,005 |
| 2025-04-16 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 1,564,348 |
| 2025-04-15 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 5,281,492 |
| 2025-04-14 | $0.26 | $0.41 | $0.21 | $0.26 | $0.26 | 43,445,231 |
| 2025-04-11 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 856,371 |
| 2025-04-10 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 1,616,715 |
| 2025-04-09 | $0.24 | $0.31 | $0.23 | $0.27 | $0.27 | 2,707,999 |
| 2025-04-08 | $0.26 | $0.30 | $0.23 | $0.24 | $0.24 | 1,563,574 |
| 2025-04-07 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 1,319,565 |
| 2025-04-04 | $0.31 | $0.36 | $0.28 | $0.34 | $0.34 | 2,118,924 |
| 2025-04-03 | $0.27 | $0.33 | $0.26 | $0.31 | $0.31 | 2,458,931 |
| 2025-04-02 | $0.48 | $0.49 | $0.24 | $0.30 | $0.30 | 50,864,814 |
| 2025-04-01 | $0.37 | $0.46 | $0.36 | $0.41 | $0.41 | 909,564 |
| 2025-03-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 41,170 |
| 2025-03-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 48,497 |
| 2025-03-27 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 145,532 |
| 2025-03-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 73,981 |
| 2025-03-25 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 202,991 |
| 2025-03-24 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 46,973 |
| 2025-03-21 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 22,757 |
| 2025-03-20 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 59,587 |
| 2025-03-19 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 74,683 |
| 2025-03-18 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 67,848 |
| 2025-03-17 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 103,546 |
| 2025-03-14 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 48,694 |
| 2025-03-13 | $0.46 | $0.48 | $0.42 | $0.45 | $0.45 | 71,741 |
| 2025-03-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 53,379 |
| 2025-03-11 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 35,895 |
| 2025-03-10 | $0.52 | $0.54 | $0.44 | $0.48 | $0.48 | 87,288 |
| 2025-03-07 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 29,515 |
| 2025-03-06 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 41,534 |
| 2025-03-05 | $0.49 | $0.52 | $0.46 | $0.51 | $0.51 | 83,611 |
| 2025-03-04 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 235,712 |
| 2025-03-03 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 229,203 |
| 2025-02-28 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 124,547 |
| 2025-02-27 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 66,386 |
| 2025-02-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 56,399 |
| 2025-02-25 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 114,242 |
| 2025-02-24 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 235,806 |
| 2025-02-21 | $0.56 | $0.60 | $0.53 | $0.53 | $0.53 | 112,525 |
| 2025-02-20 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 92,436 |
| 2025-02-19 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 89,851 |
| 2025-02-18 | $0.60 | $0.64 | $0.57 | $0.60 | $0.60 | 136,242 |
| 2025-02-14 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 109,324 |
| 2025-02-13 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 101,566 |
| 2025-02-12 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 59,266 |
| 2025-02-11 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 129,032 |
| 2025-02-10 | $0.66 | $0.67 | $0.59 | $0.63 | $0.63 | 240,068 |
| 2025-02-07 | $0.61 | $0.71 | $0.58 | $0.66 | $0.66 | 281,206 |
| 2025-02-06 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 186,056 |
| 2025-02-05 | $0.63 | $0.65 | $0.57 | $0.60 | $0.60 | 220,394 |
| 2025-02-04 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 201,125 |
| 2025-02-03 | $0.65 | $0.68 | $0.61 | $0.68 | $0.68 | 349,154 |
| 2025-01-31 | $0.64 | $0.69 | $0.58 | $0.65 | $0.65 | 675,795 |
| 2025-01-30 | $0.70 | $0.81 | $0.63 | $0.65 | $0.65 | 4,134,177 |
| 2025-01-29 | $0.59 | $0.63 | $0.54 | $0.59 | $0.59 | 2,597,997 |
| 2025-01-28 | $0.60 | $0.60 | $0.47 | $0.59 | $0.59 | 263,347 |
| 2025-01-27 | $0.68 | $0.71 | $0.60 | $0.61 | $0.61 | 132,653 |
| 2025-01-24 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 48,358 |
| 2025-01-23 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 43,721 |
| 2025-01-22 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 51,605 |
| 2025-01-21 | $0.81 | $0.81 | $0.71 | $0.73 | $0.73 | 106,536 |
| 2025-01-17 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 56,498 |
| 2025-01-16 | $0.86 | $0.91 | $0.80 | $0.87 | $0.87 | 82,239 |
| 2025-01-15 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 16,639 |
| 2025-01-14 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 54,600 |
| 2025-01-13 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 69,342 |
| 2025-01-10 | $0.83 | $0.89 | $0.80 | $0.85 | $0.85 | 40,243 |
| 2025-01-08 | $0.93 | $0.93 | $0.82 | $0.86 | $0.86 | 151,073 |
| 2025-01-07 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 40,391 |
| 2025-01-06 | $1.01 | $1.08 | $0.93 | $0.94 | $0.94 | 86,396 |
| 2025-01-03 | $0.95 | $1.01 | $0.90 | $0.98 | $0.98 | 62,059 |
| 2025-01-02 | $0.89 | $0.99 | $0.89 | $0.90 | $0.90 | 43,295 |
| 2024-12-31 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 50,102 |
| 2024-12-30 | $0.90 | $0.93 | $0.86 | $0.92 | $0.92 | 99,896 |
| 2024-12-27 | $0.90 | $0.95 | $0.89 | $0.91 | $0.91 | 58,136 |
| 2024-12-26 | $0.90 | $0.97 | $0.84 | $0.96 | $0.96 | 135,186 |
| 2024-12-24 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 39,572 |
| 2024-12-23 | $0.84 | $0.91 | $0.81 | $0.84 | $0.84 | 112,170 |
| 2024-12-20 | $0.93 | $0.99 | $0.84 | $0.85 | $0.85 | 194,995 |
| 2024-12-19 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 281,257 |
| 2024-12-18 | $0.99 | $1.06 | $0.94 | $0.94 | $0.94 | 83,105 |
| 2024-12-17 | $1.05 | $1.07 | $0.99 | $1.01 | $1.01 | 148,813 |
| 2024-12-16 | $1.08 | $1.10 | $1.01 | $1.04 | $1.04 | 109,089 |
| 2024-12-13 | $1.21 | $1.22 | $1.08 | $1.11 | $1.11 | 156,933 |
| 2024-12-12 | $1.24 | $1.33 | $1.15 | $1.25 | $1.25 | 265,534 |
| 2024-12-11 | $1.14 | $1.45 | $1.13 | $1.26 | $1.26 | 916,311 |
| 2024-12-10 | $1.45 | $1.50 | $1.26 | $1.33 | $1.33 | 16,065,787 |
| 2024-12-09 | $1.08 | $1.25 | $0.99 | $1.25 | $1.25 | 173,395 |
| 2024-12-06 | $1.06 | $1.09 | $1.03 | $1.03 | $1.03 | 21,243 |
| 2024-12-05 | $1.01 | $1.03 | $0.97 | $1.03 | $1.03 | 14,711 |
| 2024-12-04 | $1.05 | $1.05 | $0.96 | $1.02 | $1.02 | 11,725 |
| 2024-12-03 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 14,484 |
| 2024-12-02 | $1.21 | $1.21 | $1.06 | $1.07 | $1.07 | 75,595 |
| 2024-11-29 | $1.00 | $1.17 | $1.00 | $1.16 | $1.16 | 55,754 |
| 2024-11-27 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 19,214 |
| 2024-11-26 | $1.08 | $1.10 | $0.98 | $1.02 | $1.02 | 36,051 |
| 2024-11-25 | $0.86 | $1.00 | $0.86 | $0.98 | $0.98 | 38,921 |
| 2024-11-22 | $0.88 | $0.93 | $0.85 | $0.86 | $0.86 | 35,316 |
| 2024-11-21 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 16,253 |
| 2024-11-20 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 10,393 |
| 2024-11-19 | $0.98 | $0.99 | $0.85 | $0.90 | $0.90 | 57,400 |
| 2024-11-18 | $1.02 | $1.06 | $0.98 | $0.98 | $0.98 | 27,115 |
| 2024-11-15 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 66,310 |
| 2024-11-14 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 38,991 |
| 2024-11-13 | $1.08 | $1.15 | $1.05 | $1.07 | $1.07 | 18,976 |
| 2024-11-12 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 29,070 |
| 2024-11-11 | $1.12 | $1.14 | $1.08 | $1.10 | $1.10 | 20,341 |
| 2024-11-08 | $1.13 | $1.20 | $1.07 | $1.10 | $1.10 | 26,134 |
| 2024-11-07 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 14,198 |
| 2024-11-06 | $1.11 | $1.16 | $1.07 | $1.12 | $1.12 | 15,246 |
| 2024-11-05 | $1.12 | $1.17 | $1.10 | $1.10 | $1.10 | 11,392 |
| 2024-11-04 | $1.15 | $1.18 | $1.05 | $1.11 | $1.11 | 17,623 |
| 2024-11-01 | $1.17 | $1.17 | $1.06 | $1.15 | $1.15 | 18,272 |
| 2024-10-31 | $1.33 | $1.35 | $1.15 | $1.16 | $1.16 | 81,412 |
| 2024-10-30 | $1.33 | $1.36 | $1.32 | $1.33 | $1.33 | 10,749 |
| 2024-10-29 | $1.33 | $1.39 | $1.33 | $1.35 | $1.35 | 6,772 |
| 2024-10-28 | $1.33 | $1.40 | $1.33 | $1.35 | $1.35 | 41,190 |
| 2024-10-25 | $1.30 | $1.35 | $1.29 | $1.31 | $1.31 | 27,496 |
| 2024-10-24 | $1.32 | $1.35 | $1.29 | $1.30 | $1.30 | 17,543 |
| 2024-10-23 | $1.37 | $1.37 | $1.29 | $1.35 | $1.35 | 26,903 |
| 2024-10-22 | $1.41 | $1.42 | $1.34 | $1.34 | $1.34 | 28,253 |
| 2024-10-21 | $1.41 | $1.42 | $1.36 | $1.41 | $1.41 | 39,917 |
| 2024-10-18 | $1.35 | $1.40 | $1.32 | $1.40 | $1.40 | 36,997 |
| 2024-10-17 | $1.32 | $1.37 | $1.29 | $1.32 | $1.32 | 40,362 |
| 2024-10-16 | $1.22 | $1.34 | $1.22 | $1.33 | $1.33 | 59,126 |
| 2024-10-15 | $1.23 | $1.26 | $1.21 | $1.24 | $1.24 | 32,266 |
| 2024-10-14 | $1.30 | $1.31 | $1.24 | $1.24 | $1.24 | 17,724 |
| 2024-10-11 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 16,083 |
| 2024-10-10 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 25,554 |
| 2024-10-09 | $1.22 | $1.27 | $1.20 | $1.27 | $1.27 | 31,798 |
| 2024-10-08 | $1.24 | $1.29 | $1.21 | $1.26 | $1.26 | 23,819 |
| 2024-10-07 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 44,843 |
| 2024-10-04 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 110,713 |
| 2024-10-03 | $1.33 | $1.36 | $1.24 | $1.31 | $1.31 | 329,398 |
| 2024-10-02 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 2,200,264 |
| 2024-10-01 | $1.39 | $1.39 | $1.31 | $1.33 | $1.33 | 13,452 |
| 2024-09-30 | $1.39 | $1.40 | $1.33 | $1.37 | $1.37 | 7,005 |
| 2024-09-27 | $1.30 | $1.40 | $1.30 | $1.37 | $1.37 | 19,394 |
| 2024-09-26 | $1.37 | $1.37 | $1.28 | $1.29 | $1.29 | 21,332 |
| 2024-09-25 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 14,805 |
| 2024-09-24 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 30,942 |
| 2024-09-23 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 13,448 |
| 2024-09-20 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 18,673 |
| 2024-09-19 | $1.40 | $1.44 | $1.35 | $1.37 | $1.37 | 16,449 |
| 2024-09-18 | $1.36 | $1.45 | $1.36 | $1.42 | $1.42 | 4,338 |
| 2024-09-17 | $1.47 | $1.47 | $1.39 | $1.42 | $1.42 | 18,801 |
| 2024-09-16 | $1.35 | $1.46 | $1.34 | $1.45 | $1.45 | 25,484 |
| 2024-09-13 | $1.35 | $1.40 | $1.31 | $1.34 | $1.34 | 20,794 |
| 2024-09-12 | $1.34 | $1.34 | $1.31 | $1.34 | $1.34 | 5,550 |
| 2024-09-11 | $1.32 | $1.34 | $1.31 | $1.31 | $1.31 | 7,914 |
| 2024-09-10 | $1.32 | $1.35 | $1.29 | $1.31 | $1.31 | 9,864 |
| 2024-09-09 | $1.31 | $1.34 | $1.29 | $1.33 | $1.33 | 18,242 |
| 2024-09-06 | $1.33 | $1.36 | $1.28 | $1.28 | $1.28 | 24,759 |
| 2024-09-05 | $1.34 | $1.38 | $1.30 | $1.32 | $1.32 | 43,113 |
| 2024-09-04 | $1.39 | $1.39 | $1.35 | $1.39 | $1.39 | 17,220 |
| 2024-09-03 | $1.42 | $1.42 | $1.35 | $1.41 | $1.41 | 21,493 |
| 2024-08-30 | $1.36 | $1.38 | $1.34 | $1.38 | $1.38 | 11,605 |
| 2024-08-29 | $1.41 | $1.42 | $1.35 | $1.39 | $1.39 | 37,049 |
| 2024-08-28 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 21,996 |
| 2024-08-27 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 19,500 |
| 2024-08-26 | $1.48 | $1.52 | $1.42 | $1.45 | $1.45 | 10,522 |
| 2024-08-23 | $1.49 | $1.52 | $1.43 | $1.45 | $1.45 | 30,579 |
| 2024-08-22 | $1.55 | $1.57 | $1.48 | $1.48 | $1.48 | 14,750 |
| 2024-08-21 | $1.46 | $1.58 | $1.46 | $1.53 | $1.53 | 68,833 |
| 2024-08-20 | $1.47 | $1.51 | $1.42 | $1.51 | $1.51 | 38,088 |
| 2024-08-19 | $1.41 | $1.58 | $1.41 | $1.52 | $1.52 | 232,606 |
| 2024-08-16 | $1.30 | $1.49 | $1.30 | $1.45 | $1.45 | 84,490 |
| 2024-08-15 | $1.30 | $1.36 | $1.30 | $1.31 | $1.31 | 58,069 |
| 2024-08-14 | $1.37 | $1.40 | $1.31 | $1.35 | $1.35 | 78,066 |
| 2024-08-13 | $1.41 | $1.46 | $1.31 | $1.36 | $1.36 | 107,021 |
| 2024-08-12 | $1.56 | $1.58 | $1.43 | $1.46 | $1.46 | 148,471 |
| 2024-08-09 | $1.61 | $1.67 | $1.59 | $1.59 | $1.59 | 46,300 |
| 2024-08-08 | $1.79 | $1.80 | $1.58 | $1.67 | $1.67 | 156,373 |
| 2024-08-07 | $1.86 | $1.90 | $1.75 | $1.79 | $1.79 | 51,314 |
| 2024-08-06 | $1.77 | $1.90 | $1.75 | $1.86 | $1.86 | 78,258 |
| 2024-08-05 | $1.63 | $1.85 | $1.58 | $1.78 | $1.78 | 197,653 |
| 2024-08-02 | $2.12 | $2.12 | $1.77 | $1.92 | $1.92 | 425,779 |
| 2024-08-01 | $2.12 | $2.27 | $2.03 | $2.09 | $2.09 | 727,404 |
| 2024-07-31 | $2.27 | $2.29 | $2.00 | $2.10 | $2.10 | 1,118,356 |
| 2024-07-30 | $3.04 | $3.10 | $1.98 | $2.28 | $2.28 | 58,012,242 |
| 2024-07-29 | $1.70 | $1.75 | $1.67 | $1.70 | $1.70 | 12,871 |
| 2024-07-26 | $1.71 | $1.74 | $1.67 | $1.67 | $1.67 | 9,483 |
| 2024-07-25 | $1.68 | $1.68 | $1.63 | $1.66 | $1.66 | 7,455 |
| 2024-07-24 | $1.73 | $1.76 | $1.65 | $1.65 | $1.65 | 16,413 |
| 2024-07-23 | $1.63 | $1.73 | $1.63 | $1.73 | $1.73 | 36,164 |
| 2024-07-22 | $1.63 | $1.69 | $1.63 | $1.64 | $1.64 | 24,099 |
| 2024-07-19 | $1.64 | $1.66 | $1.61 | $1.63 | $1.63 | 32,346 |
| 2024-07-18 | $1.66 | $1.73 | $1.60 | $1.64 | $1.64 | 53,417 |
| 2024-07-17 | $1.80 | $1.80 | $1.61 | $1.71 | $1.71 | 47,237 |
| 2024-07-16 | $1.73 | $1.77 | $1.71 | $1.75 | $1.75 | 20,881 |
| 2024-07-15 | $1.85 | $1.85 | $1.73 | $1.74 | $1.74 | 14,117 |
| 2024-07-12 | $1.79 | $1.86 | $1.76 | $1.80 | $1.80 | 35,156 |
| 2024-07-11 | $1.68 | $1.82 | $1.68 | $1.70 | $1.70 | 31,056 |
| 2024-07-10 | $1.62 | $1.73 | $1.62 | $1.71 | $1.71 | 29,634 |
| 2024-07-09 | $1.68 | $1.73 | $1.61 | $1.65 | $1.65 | 45,598 |
| 2024-07-08 | $1.69 | $1.89 | $1.60 | $1.61 | $1.61 | 80,406 |
| 2024-07-05 | $1.83 | $1.83 | $1.69 | $1.73 | $1.73 | 30,719 |
| 2024-07-03 | $1.89 | $1.90 | $1.80 | $1.81 | $1.81 | 23,151 |
| 2024-07-02 | $2.08 | $2.08 | $1.90 | $1.93 | $1.93 | 21,917 |
| 2024-07-01 | $2.24 | $2.24 | $2.08 | $2.09 | $2.09 | 19,467 |
| 2024-06-28 | $2.11 | $2.40 | $2.11 | $2.24 | $2.24 | 123,170 |
| 2024-06-27 | $2.03 | $2.13 | $1.96 | $2.09 | $2.09 | 46,600 |
| 2024-06-26 | $2.14 | $2.14 | $2.03 | $2.05 | $2.05 | 21,295 |
| 2024-06-25 | $1.90 | $2.14 | $1.90 | $2.09 | $2.09 | 76,233 |
| 2024-06-24 | $1.99 | $1.99 | $1.91 | $1.97 | $1.97 | 28,490 |
| 2024-06-21 | $1.80 | $1.98 | $1.80 | $1.96 | $1.96 | 67,437 |
| 2024-06-20 | $1.81 | $1.84 | $1.80 | $1.82 | $1.82 | 40,011 |
| 2024-06-18 | $1.85 | $1.89 | $1.82 | $1.83 | $1.83 | 35,326 |
| 2024-06-17 | $1.74 | $1.95 | $1.70 | $1.85 | $1.85 | 160,153 |
| 2024-06-14 | $1.61 | $1.75 | $1.61 | $1.75 | $1.75 | 20,654 |
| 2024-06-13 | $1.73 | $1.73 | $1.52 | $1.65 | $1.65 | 117,158 |
| 2024-06-12 | $1.77 | $1.79 | $1.60 | $1.60 | $1.60 | 106,812 |
| 2024-06-11 | $1.70 | $1.82 | $1.42 | $1.80 | $1.80 | 2,187,757 |
| 2024-06-10 | $1.68 | $1.70 | $1.52 | $1.58 | $1.58 | 24,241 |
| 2024-06-07 | $1.74 | $1.76 | $1.61 | $1.65 | $1.65 | 32,678 |
| 2024-06-06 | $1.84 | $1.86 | $1.64 | $1.77 | $1.77 | 39,969 |
| 2024-06-05 | $1.65 | $1.80 | $1.65 | $1.79 | $1.79 | 41,672 |
| 2024-06-04 | $1.57 | $1.74 | $1.57 | $1.64 | $1.64 | 55,634 |
| 2024-06-03 | $1.49 | $1.63 | $1.48 | $1.60 | $1.60 | 32,270 |
| 2024-05-31 | $1.59 | $1.59 | $1.46 | $1.48 | $1.48 | 40,892 |
| 2024-05-30 | $1.73 | $1.73 | $1.54 | $1.58 | $1.58 | 61,540 |
| 2024-05-29 | $1.76 | $1.85 | $1.70 | $1.72 | $1.72 | 16,074 |
| 2024-05-28 | $1.79 | $1.89 | $1.76 | $1.76 | $1.76 | 17,198 |
| 2024-05-24 | $1.76 | $1.83 | $1.76 | $1.80 | $1.80 | 9,839 |
| 2024-05-23 | $1.82 | $1.86 | $1.74 | $1.76 | $1.76 | 31,651 |
| 2024-05-22 | $1.84 | $1.88 | $1.81 | $1.84 | $1.84 | 25,573 |
| 2024-05-21 | $1.95 | $1.95 | $1.85 | $1.90 | $1.90 | 45,113 |
| 2024-05-20 | $1.98 | $2.01 | $1.93 | $1.94 | $1.94 | 30,413 |
| 2024-05-17 | $2.00 | $2.03 | $1.92 | $1.96 | $1.96 | 36,919 |
| 2024-05-16 | $1.99 | $2.03 | $1.96 | $2.00 | $2.00 | 25,548 |
| 2024-05-15 | $2.21 | $2.23 | $1.96 | $2.02 | $2.02 | 110,423 |
| 2024-05-14 | $2.25 | $2.31 | $2.15 | $2.18 | $2.18 | 70,660 |
| 2024-05-13 | $2.19 | $2.29 | $2.14 | $2.22 | $2.22 | 48,080 |
| 2024-05-10 | $2.11 | $2.19 | $2.08 | $2.09 | $2.09 | 56,712 |
| 2024-05-09 | $2.45 | $2.47 | $2.10 | $2.13 | $2.13 | 171,378 |
| 2024-05-08 | $2.53 | $2.59 | $2.44 | $2.48 | $2.48 | 175,740 |
| 2024-05-07 | $2.34 | $2.55 | $2.30 | $2.48 | $2.48 | 127,304 |
| 2024-05-06 | $2.19 | $2.40 | $2.16 | $2.35 | $2.35 | 150,306 |
| 2024-05-03 | $2.30 | $2.30 | $2.15 | $2.17 | $2.17 | 91,438 |
| 2024-05-02 | $2.26 | $2.32 | $2.16 | $2.26 | $2.26 | 86,505 |
| 2024-05-01 | $2.10 | $2.33 | $2.09 | $2.22 | $2.22 | 256,816 |
| 2024-04-30 | $2.08 | $2.24 | $1.98 | $2.18 | $2.18 | 382,983 |
| 2024-04-29 | $2.09 | $2.25 | $2.03 | $2.10 | $2.10 | 378,117 |
| 2024-04-26 | $2.19 | $2.35 | $2.02 | $2.15 | $2.15 | 1,856,628 |
| 2024-04-25 | $2.46 | $2.68 | $2.08 | $2.43 | $2.43 | 77,210,296 |
| 2024-04-24 | $1.58 | $1.68 | $1.56 | $1.62 | $1.62 | 39,614 |
| 2024-04-23 | $1.58 | $1.62 | $1.54 | $1.60 | $1.60 | 24,735 |
| 2024-04-22 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 33,044 |
| 2024-04-19 | $1.53 | $1.62 | $1.51 | $1.58 | $1.58 | 19,776 |
| 2024-04-18 | $1.67 | $1.67 | $1.50 | $1.56 | $1.56 | 63,122 |
| 2024-04-17 | $1.53 | $1.71 | $1.53 | $1.66 | $1.66 | 76,682 |
| 2024-04-16 | $1.52 | $1.56 | $1.40 | $1.54 | $1.54 | 101,881 |
| 2024-04-15 | $1.62 | $1.65 | $1.49 | $1.52 | $1.52 | 131,557 |
| 2024-04-12 | $1.67 | $1.78 | $1.63 | $1.67 | $1.67 | 64,424 |
| 2024-04-11 | $1.83 | $1.89 | $1.66 | $1.76 | $1.76 | 685,586 |
| 2024-04-10 | $2.89 | $2.90 | $1.45 | $1.84 | $1.84 | 1,288,487 |
| 2024-04-09 | $3.00 | $3.31 | $2.90 | $2.91 | $2.91 | 621,756 |
| 2024-04-08 | $2.85 | $3.05 | $2.56 | $2.99 | $2.99 | 397,187 |
| 2024-04-05 | $2.41 | $2.94 | $2.30 | $2.79 | $2.79 | 903,908 |
| 2024-04-04 | $2.32 | $2.55 | $2.28 | $2.32 | $2.32 | 298,016 |
| 2024-04-03 | $2.62 | $2.62 | $2.25 | $2.36 | $2.36 | 436,452 |
| 2024-04-02 | $2.30 | $3.17 | $2.27 | $2.54 | $2.54 | 2,943,301 |
| 2024-04-01 | $2.38 | $2.44 | $2.28 | $2.35 | $2.35 | 154,797 |
| 2024-03-28 | $2.34 | $2.46 | $2.27 | $2.37 | $2.37 | 166,036 |
| 2024-03-27 | $2.19 | $2.43 | $2.15 | $2.27 | $2.27 | 145,716 |
| 2024-03-26 | $2.22 | $2.24 | $2.13 | $2.17 | $2.17 | 54,992 |
| 2024-03-25 | $2.29 | $2.29 | $2.16 | $2.25 | $2.25 | 31,070 |
| 2024-03-22 | $2.19 | $2.25 | $2.16 | $2.24 | $2.24 | 30,386 |
| 2024-03-21 | $2.25 | $2.25 | $2.08 | $2.17 | $2.17 | 49,836 |
| 2024-03-20 | $2.22 | $2.28 | $2.20 | $2.23 | $2.23 | 32,561 |
| 2024-03-19 | $2.22 | $2.28 | $2.20 | $2.26 | $2.26 | 25,886 |
| 2024-03-18 | $2.20 | $2.29 | $2.16 | $2.29 | $2.29 | 40,392 |
| 2024-03-15 | $2.25 | $2.26 | $2.19 | $2.19 | $2.19 | 32,700 |
| 2024-03-14 | $2.26 | $2.29 | $2.22 | $2.23 | $2.23 | 49,729 |
| 2024-03-13 | $2.29 | $2.34 | $2.24 | $2.29 | $2.29 | 33,225 |
| 2024-03-12 | $2.25 | $2.33 | $2.25 | $2.27 | $2.27 | 22,873 |
| 2024-03-11 | $2.31 | $2.31 | $2.25 | $2.28 | $2.28 | 21,605 |
| 2024-03-08 | $2.28 | $2.31 | $2.24 | $2.27 | $2.27 | 69,656 |
| 2024-03-07 | $2.30 | $2.45 | $2.22 | $2.31 | $2.31 | 143,468 |
| 2024-03-06 | $2.45 | $2.45 | $2.30 | $2.32 | $2.32 | 34,007 |
| 2024-03-05 | $2.53 | $2.54 | $2.28 | $2.28 | $2.28 | 98,600 |
| 2024-03-04 | $2.61 | $2.62 | $2.31 | $2.51 | $2.51 | 213,690 |
| 2024-03-01 | $2.43 | $2.54 | $2.41 | $2.46 | $2.46 | 67,565 |
| 2024-02-29 | $2.42 | $2.64 | $2.36 | $2.46 | $2.46 | 265,681 |
| 2024-02-28 | $2.33 | $2.40 | $2.27 | $2.36 | $2.36 | 139,653 |
| 2024-02-27 | $2.12 | $2.35 | $2.12 | $2.32 | $2.32 | 89,691 |
| 2024-02-26 | $2.23 | $2.24 | $2.04 | $2.12 | $2.12 | 145,197 |
| 2024-02-23 | $2.23 | $2.29 | $2.16 | $2.20 | $2.20 | 86,803 |
| 2024-02-22 | $2.30 | $2.33 | $2.25 | $2.26 | $2.26 | 80,917 |
| 2024-02-21 | $2.40 | $2.47 | $2.23 | $2.27 | $2.27 | 129,876 |
| 2024-02-20 | $2.52 | $2.58 | $2.45 | $2.48 | $2.48 | 62,038 |
| 2024-02-16 | $2.43 | $2.51 | $2.41 | $2.48 | $2.48 | 51,062 |
| 2024-02-15 | $2.35 | $2.54 | $2.35 | $2.43 | $2.43 | 103,145 |
| 2024-02-14 | $2.31 | $2.41 | $2.29 | $2.35 | $2.35 | 90,749 |
| 2024-02-13 | $2.49 | $2.49 | $2.33 | $2.34 | $2.34 | 99,420 |
| 2024-02-12 | $2.49 | $2.70 | $2.43 | $2.48 | $2.48 | 265,254 |
| 2024-02-09 | $2.46 | $2.52 | $2.32 | $2.49 | $2.49 | 228,609 |
| 2024-02-08 | $2.20 | $2.39 | $2.20 | $2.32 | $2.32 | 230,781 |
| 2024-02-07 | $2.44 | $2.51 | $2.21 | $2.23 | $2.23 | 304,751 |
| 2024-02-06 | $2.27 | $2.58 | $2.09 | $2.38 | $2.38 | 332,815 |
| 2024-02-05 | $2.41 | $2.48 | $2.16 | $2.29 | $2.29 | 364,393 |
| 2024-02-02 | $2.42 | $2.73 | $2.27 | $2.43 | $2.43 | 1,158,810 |
| 2024-02-01 | $2.42 | $2.44 | $2.26 | $2.34 | $2.34 | 352,659 |
| 2024-01-31 | $2.56 | $2.60 | $2.34 | $2.36 | $2.36 | 415,826 |
| 2024-01-30 | $2.56 | $2.84 | $2.51 | $2.70 | $2.70 | 618,321 |
| 2024-01-29 | $2.97 | $3.14 | $2.52 | $2.78 | $2.78 | 1,557,790 |
| 2024-01-26 | $4.25 | $4.39 | $3.45 | $3.67 | $3.67 | 9,979,157 |
| 2024-01-25 | $3.65 | $5.91 | $3.62 | $5.10 | $5.10 | 71,008,344 |
| 2024-01-24 | $2.30 | $2.30 | $2.02 | $2.05 | $2.05 | 172,602 |
| 2024-01-23 | $2.41 | $2.58 | $2.27 | $2.29 | $2.29 | 320,416 |
| 2024-01-22 | $3.86 | $3.91 | $2.45 | $2.51 | $2.51 | 692,075 |
| 2024-01-19 | $0.33 | $0.36 | $0.22 | $0.23 | $0.23 | 52,033,024 |
| 2024-01-18 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 2,432,034 |
| 2024-01-17 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 188,269 |
| 2024-01-16 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 169,137 |
| 2024-01-12 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 337,253 |
| 2024-01-11 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 295,912 |
| 2024-01-10 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 321,375 |
| 2024-01-09 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 341,372 |
| 2024-01-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 246,517 |
| 2024-01-05 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 461,437 |
| 2024-01-04 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 205,013 |
| 2024-01-03 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 369,245 |
| 2024-01-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 288,264 |
| 2023-12-29 | $0.38 | $0.40 | $0.33 | $0.33 | $0.33 | 2,024,279 |
| 2023-12-28 | $0.40 | $0.46 | $0.39 | $0.43 | $0.43 | 474,789 |
| 2023-12-27 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 308,831 |
| 2023-12-26 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 514,697 |
| 2023-12-22 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 3,292,525 |
| 2023-12-21 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 888,135 |
| 2023-12-20 | $0.50 | $0.54 | $0.39 | $0.42 | $0.42 | 1,397,377 |
| 2023-12-19 | $0.65 | $0.65 | $0.47 | $0.52 | $0.52 | 1,988,338 |
| 2023-12-18 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 282,844 |
| 2023-12-15 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 700,549 |
| 2023-12-14 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 638,722 |
| 2023-12-13 | $0.80 | $0.80 | $0.45 | $0.61 | $0.61 | 3,447,286 |
| 2023-12-12 | $0.84 | $0.87 | $0.79 | $0.81 | $0.81 | 614,199 |
| 2023-12-11 | $0.79 | $0.87 | $0.74 | $0.84 | $0.84 | 784,748 |
| 2023-12-08 | $0.84 | $0.87 | $0.76 | $0.76 | $0.76 | 576,972 |
| 2023-12-07 | $0.66 | $0.84 | $0.63 | $0.81 | $0.81 | 814,100 |
| 2023-12-06 | $0.66 | $0.70 | $0.60 | $0.67 | $0.67 | 538,899 |
| 2023-12-05 | $0.76 | $0.76 | $0.61 | $0.66 | $0.66 | 556,373 |
| 2023-12-04 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 618,935 |
| 2023-12-01 | $0.65 | $0.84 | $0.62 | $0.76 | $0.76 | 2,434,473 |
| 2023-11-30 | $0.54 | $0.65 | $0.51 | $0.64 | $0.64 | 1,097,095 |
| 2023-11-29 | $0.46 | $0.54 | $0.43 | $0.53 | $0.53 | 1,058,875 |
| 2023-11-28 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 463,671 |
| 2023-11-27 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 469,039 |
| 2023-11-24 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 499,442 |
| 2023-11-22 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 626,582 |
| 2023-11-21 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 467,356 |
| 2023-11-20 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 311,703 |
| 2023-11-17 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 508,898 |
| 2023-11-16 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 718,718 |
| 2023-11-15 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 667,350 |
| 2023-11-14 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 625,686 |
| 2023-11-13 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 520,064 |
| 2023-11-10 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 273,328 |
| 2023-11-09 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 519,242 |
| 2023-11-08 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 344,984 |
| 2023-11-07 | $0.38 | $0.42 | $0.33 | $0.36 | $0.36 | 645,183 |
| 2023-11-06 | $0.34 | $0.39 | $0.31 | $0.39 | $0.39 | 741,524 |
| 2023-11-03 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 387,857 |
| 2023-11-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 228,456 |
| 2023-11-01 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 252,364 |
| 2023-10-31 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 693,128 |
| 2023-10-30 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 418,511 |
| 2023-10-27 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 326,742 |
| 2023-10-26 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 834,234 |
| 2023-10-25 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 648,520 |
| 2023-10-24 | $0.30 | $0.38 | $0.29 | $0.33 | $0.33 | 1,027,937 |
| 2023-10-23 | $0.35 | $0.35 | $0.24 | $0.32 | $0.32 | 1,588,905 |
| 2023-10-20 | $0.41 | $0.43 | $0.31 | $0.36 | $0.36 | 3,401,718 |
| 2023-10-19 | $0.51 | $0.57 | $0.50 | $0.54 | $0.54 | 3,472,723 |
| 2023-10-18 | $0.56 | $0.60 | $0.51 | $0.55 | $0.55 | 3,606,507 |
| 2023-10-17 | $0.48 | $0.65 | $0.48 | $0.61 | $0.61 | 10,621,221 |
| 2023-10-16 | $0.61 | $0.90 | $0.42 | $0.56 | $0.56 | 75,617,145 |
| 2023-10-13 | $0.34 | $0.61 | $0.33 | $0.48 | $0.48 | 11,563,769 |
| 2023-10-12 | $0.23 | $0.46 | $0.20 | $0.33 | $0.33 | 7,249,219 |
| 2023-10-11 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 319,210 |
| 2023-10-10 | $0.24 | $0.27 | $0.19 | $0.20 | $0.20 | 1,784,068 |
| 2023-10-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 103,774 |
| 2023-10-06 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 495,233 |
| 2023-10-05 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 181,921 |
| 2023-10-04 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 60,187 |
| 2023-10-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 45,440 |
| 2023-10-02 | $0.24 | $0.30 | $0.23 | $0.25 | $0.25 | 45,480 |
| 2023-09-29 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 80,598 |
| 2023-09-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 50,010 |
| 2023-09-27 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 42,485 |
| 2023-09-26 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 69,096 |
| 2023-09-25 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 21,801 |
| 2023-09-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 45,288 |
| 2023-09-21 | $0.31 | $0.31 | $0.24 | $0.27 | $0.27 | 306,382 |
| 2023-09-20 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 39,878 |
| 2023-09-19 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 7,647 |
| 2023-09-18 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 44,250 |
| 2023-09-15 | $0.30 | $0.39 | $0.28 | $0.39 | $0.39 | 169,739 |
| 2023-09-14 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 102,197 |
| 2023-09-13 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 7,794 |
| 2023-09-12 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 53,896 |
| 2023-09-11 | $0.27 | $0.32 | $0.25 | $0.29 | $0.29 | 98,723 |
| 2023-09-08 | $0.29 | $0.34 | $0.26 | $0.28 | $0.28 | 132,535 |
| 2023-09-07 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 54,664 |
| 2023-09-06 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 41,373 |
| 2023-09-05 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 54,171 |
| 2023-09-01 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 149,100 |
| 2023-08-31 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 119,750 |
| 2023-08-30 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 48,663 |
| 2023-08-29 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 21,312 |
| 2023-08-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 40,541 |
| 2023-08-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 51,238 |
| 2023-08-24 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 226,415 |
| 2023-08-23 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 30,763 |
| 2023-08-22 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 51,224 |
| 2023-08-21 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 32,439 |
| 2023-08-18 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 46,962 |
| 2023-08-17 | $0.38 | $0.39 | $0.33 | $0.39 | $0.39 | 197,430 |
| 2023-08-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 41,075 |
| 2023-08-15 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 35,017 |
| 2023-08-14 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 4,717 |
| 2023-08-11 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 44,388 |
| 2023-08-10 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 52,797 |
| 2023-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18,658 |
| 2023-08-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 60,005 |
| 2023-08-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 38,162 |
| 2023-08-04 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 20,983 |
| 2023-08-03 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 37,623 |
| 2023-08-02 | $0.42 | $0.43 | $0.37 | $0.43 | $0.43 | 160,812 |
| 2023-08-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 3,149 |
| 2023-07-31 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 15,598 |
| 2023-07-28 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 21,721 |
| 2023-07-27 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 18,673 |
| 2023-07-26 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 159,653 |
| 2023-07-25 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 55,461 |
| 2023-07-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 67,895 |
| 2023-07-21 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 376,394 |
| 2023-07-20 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 77,750 |
| 2023-07-19 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 100,397 |
| 2023-07-18 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 30,056 |
| 2023-07-17 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 25,348 |
| 2023-07-14 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 8,906 |
| 2023-07-13 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 69,664 |
| 2023-07-12 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 8,316 |
| 2023-07-11 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 32,913 |
| 2023-07-10 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 19,741 |
| 2023-07-07 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 13,613 |
| 2023-07-06 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 21,310 |
| 2023-07-05 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 146,255 |
| 2023-07-03 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 70,886 |
| 2023-06-30 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 410,313 |
| 2023-06-29 | $0.52 | $0.53 | $0.46 | $0.50 | $0.50 | 177,371 |
| 2023-06-28 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 74,754 |
| 2023-06-27 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 30,954 |
| 2023-06-26 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 58,118 |
| 2023-06-23 | $0.57 | $0.58 | $0.49 | $0.49 | $0.49 | 108,966 |
| 2023-06-22 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 25,116 |
| 2023-06-21 | $0.58 | $0.58 | $0.46 | $0.56 | $0.56 | 221,709 |
| 2023-06-20 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 67,046 |
| 2023-06-16 | $0.57 | $0.58 | $0.50 | $0.50 | $0.50 | 294,554 |
| 2023-06-15 | $0.66 | $0.66 | $0.55 | $0.60 | $0.60 | 597,928 |
| 2023-06-14 | $0.72 | $0.76 | $0.61 | $0.68 | $0.68 | 2,194,047 |
| 2023-06-13 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 36,421 |
| 2023-06-12 | $0.80 | $0.80 | $0.64 | $0.73 | $0.73 | 88,825 |
| 2023-06-09 | $0.77 | $0.77 | $0.64 | $0.71 | $0.71 | 26,944 |
| 2023-06-08 | $0.65 | $0.75 | $0.64 | $0.72 | $0.72 | 58,988 |
| 2023-06-07 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 9,364 |
| 2023-06-06 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 26,735 |
| 2023-06-05 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 14,829 |
| 2023-06-02 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 78,401 |
| 2023-06-01 | $0.59 | $0.67 | $0.59 | $0.61 | $0.61 | 47,493 |
| 2023-05-31 | $0.59 | $0.64 | $0.56 | $0.62 | $0.62 | 19,014 |
| 2023-05-30 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 35,919 |
| 2023-05-26 | $0.66 | $0.66 | $0.48 | $0.55 | $0.55 | 114,379 |
| 2023-05-25 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 4,259 |
| 2023-05-24 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 6,758 |
| 2023-05-23 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 9,503 |
| 2023-05-22 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 15,827 |
| 2023-05-19 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 22,307 |
| 2023-05-18 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 102,869 |
| 2023-05-17 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 14,779 |
| 2023-05-16 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 37,990 |
| 2023-05-15 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 31,530 |
| 2023-05-12 | $0.71 | $0.71 | $0.59 | $0.60 | $0.60 | 127,406 |
| 2023-05-11 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 18,826 |
| 2023-05-10 | $0.68 | $0.72 | $0.62 | $0.66 | $0.66 | 82,247 |
| 2023-05-09 | $0.70 | $0.75 | $0.67 | $0.69 | $0.69 | 150,816 |
| 2023-05-08 | $0.74 | $0.75 | $0.62 | $0.70 | $0.70 | 178,184 |
| 2023-05-05 | $0.69 | $0.74 | $0.66 | $0.72 | $0.72 | 242,127 |
| 2023-05-04 | $0.66 | $0.71 | $0.66 | $0.66 | $0.66 | 18,870 |
| 2023-05-03 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 60,623 |
| 2023-05-02 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 62,442 |
| 2023-05-01 | $0.64 | $0.71 | $0.64 | $0.69 | $0.69 | 174,363 |
| 2023-04-28 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 123,963 |
| 2023-04-27 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 37,294 |
| 2023-04-26 | $0.52 | $0.59 | $0.51 | $0.53 | $0.53 | 109,843 |
| 2023-04-25 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 36,274 |
| 2023-04-24 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 26,643 |
| 2023-04-21 | $0.51 | $0.55 | $0.48 | $0.53 | $0.53 | 117,711 |
| 2023-04-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 49,662 |
| 2023-04-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 68,488 |
| 2023-04-18 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 27,907 |
| 2023-04-17 | $0.53 | $0.56 | $0.49 | $0.53 | $0.53 | 157,602 |
| 2023-04-14 | $0.55 | $0.58 | $0.48 | $0.50 | $0.50 | 299,297 |
| 2023-04-13 | $0.44 | $0.51 | $0.44 | $0.47 | $0.47 | 69,058 |
| 2023-04-12 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 63,067 |
| 2023-04-11 | $0.53 | $0.56 | $0.45 | $0.46 | $0.46 | 235,050 |
| 2023-04-10 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 24,903 |
| 2023-04-06 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 18,683 |
| 2023-04-05 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 36,637 |
| 2023-04-04 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 44,736 |
| 2023-04-03 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 22,555 |
| 2023-03-31 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 55,213 |
| 2023-03-30 | $0.45 | $0.52 | $0.44 | $0.48 | $0.48 | 56,258 |
| 2023-03-29 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 88,950 |
| 2023-03-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 54,749 |
| 2023-03-27 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 31,945 |
| 2023-03-24 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 55,684 |
| 2023-03-23 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 40,574 |
| 2023-03-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 66,805 |
| 2023-03-21 | $0.41 | $0.47 | $0.36 | $0.43 | $0.43 | 75,611 |
| 2023-03-20 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 101,114 |
| 2023-03-17 | $0.45 | $0.52 | $0.42 | $0.45 | $0.45 | 202,494 |
| 2023-03-16 | $0.51 | $0.54 | $0.39 | $0.41 | $0.41 | 707,052 |
| 2023-03-15 | $0.48 | $0.60 | $0.48 | $0.51 | $0.51 | 108,374 |
| 2023-03-14 | $0.52 | $0.58 | $0.50 | $0.51 | $0.51 | 312,284 |
| 2023-03-13 | $0.55 | $0.62 | $0.52 | $0.53 | $0.53 | 194,109 |
| 2023-03-10 | $0.60 | $0.63 | $0.52 | $0.57 | $0.57 | 130,650 |
| 2023-03-09 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 10,007 |
| 2023-03-08 | $0.67 | $0.69 | $0.58 | $0.63 | $0.63 | 139,268 |
| 2023-03-07 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 18,065 |
| 2023-03-06 | $0.68 | $0.72 | $0.64 | $0.65 | $0.65 | 130,095 |
| 2023-03-03 | $0.75 | $0.76 | $0.66 | $0.70 | $0.70 | 77,805 |
| 2023-03-02 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 22,270 |
| 2023-03-01 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 28,388 |
| 2023-02-28 | $0.69 | $0.72 | $0.65 | $0.67 | $0.67 | 75,393 |
| 2023-02-27 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 31,329 |
| 2023-02-24 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 46,183 |
| 2023-02-23 | $0.72 | $0.75 | $0.65 | $0.74 | $0.74 | 80,213 |
| 2023-02-22 | $0.71 | $0.78 | $0.65 | $0.72 | $0.72 | 113,701 |
| 2023-02-21 | $0.77 | $0.81 | $0.72 | $0.73 | $0.73 | 70,524 |
| 2023-02-17 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 52,158 |
| 2023-02-16 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 44,993 |
| 2023-02-15 | $0.85 | $0.87 | $0.73 | $0.80 | $0.80 | 132,211 |
| 2023-02-14 | $0.77 | $0.85 | $0.73 | $0.82 | $0.82 | 65,062 |
| 2023-02-13 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 75,752 |
| 2023-02-10 | $0.74 | $0.89 | $0.68 | $0.77 | $0.77 | 422,837 |
| 2023-02-09 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 193,043 |
| 2023-02-08 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 218,493 |
| 2023-02-07 | $0.91 | $0.91 | $0.78 | $0.87 | $0.87 | 471,125 |
| 2023-02-06 | $0.98 | $1.00 | $0.87 | $0.92 | $0.92 | 775,966 |
| 2023-02-03 | $1.24 | $1.27 | $0.93 | $1.00 | $1.00 | 10,069,908 |
| 2023-02-02 | $0.99 | $1.09 | $0.76 | $1.00 | $1.00 | 933,861 |
| 2023-02-01 | $0.87 | $0.94 | $0.85 | $0.90 | $0.90 | 28,680 |
| 2023-01-31 | $0.95 | $0.95 | $0.80 | $0.86 | $0.86 | 82,866 |
| 2023-01-30 | $0.91 | $0.92 | $0.82 | $0.87 | $0.87 | 36,965 |
| 2023-01-27 | $0.98 | $0.98 | $0.85 | $0.88 | $0.88 | 125,562 |
| 2023-01-26 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 25,342 |
| 2023-01-25 | $1.05 | $1.05 | $0.96 | $1.01 | $1.01 | 64,204 |
| 2023-01-24 | $1.05 | $1.11 | $1.02 | $1.03 | $1.03 | 39,844 |
| 2023-01-23 | $1.16 | $1.16 | $1.01 | $1.02 | $1.02 | 64,594 |
| 2023-01-20 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 19,207 |
| 2023-01-19 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 12,327 |
| 2023-01-18 | $1.24 | $1.28 | $1.21 | $1.22 | $1.22 | 40,776 |
| 2023-01-17 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 27,820 |
| 2023-01-13 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 64,955 |
| 2023-01-12 | $1.21 | $1.45 | $1.21 | $1.30 | $1.30 | 156,795 |
| 2023-01-11 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 8,612 |
| 2023-01-10 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 12,050 |
| 2023-01-09 | $1.12 | $1.22 | $1.12 | $1.19 | $1.19 | 11,357 |
| 2023-01-06 | $1.21 | $1.24 | $1.13 | $1.13 | $1.13 | 23,634 |
| 2023-01-05 | $1.16 | $1.24 | $1.11 | $1.24 | $1.24 | 29,112 |
| 2023-01-04 | $1.13 | $1.16 | $1.08 | $1.15 | $1.15 | 27,311 |
| 2023-01-03 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 34,800 |
| 2022-12-30 | $1.12 | $1.12 | $1.01 | $1.10 | $1.10 | 67,176 |
| 2022-12-29 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 106,231 |
| 2022-12-28 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 12,304 |
| 2022-12-27 | $1.21 | $1.30 | $1.17 | $1.17 | $1.17 | 144,495 |
| 2022-12-23 | $1.26 | $1.31 | $1.21 | $1.21 | $1.21 | 35,615 |
| 2022-12-22 | $1.29 | $1.33 | $1.17 | $1.26 | $1.26 | 44,718 |
| 2022-12-21 | $1.40 | $1.51 | $1.29 | $1.29 | $1.29 | 164,123 |
| 2022-12-20 | $1.60 | $1.71 | $1.53 | $1.53 | $1.53 | 56,571 |
| 2022-12-19 | $1.78 | $1.84 | $1.61 | $1.62 | $1.62 | 61,453 |
| 2022-12-16 | $1.94 | $1.94 | $1.66 | $1.77 | $1.77 | 118,131 |
| 2022-12-15 | $2.10 | $2.24 | $1.82 | $1.89 | $1.89 | 175,569 |
| 2022-12-14 | $2.10 | $2.15 | $1.97 | $1.97 | $1.97 | 314,027 |
| 2022-12-13 | $2.03 | $2.10 | $1.90 | $1.90 | $1.90 | 112,368 |
| 2022-12-12 | $1.82 | $2.21 | $1.70 | $2.04 | $2.04 | 131,110 |
| 2022-12-09 | $1.72 | $1.86 | $1.57 | $1.85 | $1.85 | 66,962 |
| 2022-12-08 | $1.71 | $1.85 | $1.67 | $1.77 | $1.77 | 23,070 |
| 2022-12-07 | $1.76 | $1.80 | $1.66 | $1.77 | $1.77 | 7,660 |
| 2022-12-06 | $1.81 | $1.91 | $1.79 | $1.80 | $1.80 | 34,584 |
| 2022-12-05 | $1.86 | $1.91 | $1.80 | $1.86 | $1.86 | 21,795 |
| 2022-12-02 | $1.79 | $1.90 | $1.79 | $1.90 | $1.90 | 5,793 |
| 2022-12-01 | $1.90 | $1.93 | $1.81 | $1.90 | $1.90 | 11,592 |
| 2022-11-30 | $1.85 | $1.90 | $1.75 | $1.90 | $1.90 | 60,440 |
| 2022-11-29 | $1.92 | $1.92 | $1.83 | $1.89 | $1.89 | 42,767 |
| 2022-11-28 | $1.83 | $1.96 | $1.83 | $1.90 | $1.90 | 14,154 |
| 2022-11-25 | $1.92 | $1.93 | $1.83 | $1.93 | $1.93 | 32,636 |
| 2022-11-23 | $1.89 | $1.99 | $1.86 | $1.90 | $1.90 | 41,103 |
| 2022-11-22 | $1.93 | $2.00 | $1.86 | $1.91 | $1.91 | 14,152 |
| 2022-11-21 | $2.05 | $2.05 | $1.92 | $1.93 | $1.93 | 8,031 |
| 2022-11-18 | $1.92 | $2.10 | $1.92 | $2.05 | $2.05 | 10,511 |
| 2022-11-17 | $2.06 | $2.10 | $1.96 | $2.00 | $2.00 | 22,689 |
| 2022-11-16 | $2.14 | $2.20 | $2.00 | $2.07 | $2.07 | 45,664 |
| 2022-11-15 | $2.05 | $2.15 | $2.05 | $2.06 | $2.06 | 19,648 |
| 2022-11-14 | $2.06 | $2.20 | $2.03 | $2.12 | $2.12 | 21,633 |
| 2022-11-11 | $2.13 | $2.25 | $2.07 | $2.13 | $2.13 | 28,670 |
| 2022-11-10 | $2.02 | $2.18 | $2.01 | $2.17 | $2.17 | 8,088 |
| 2022-11-09 | $2.28 | $2.28 | $1.96 | $2.05 | $2.05 | 5,652 |
| 2022-11-08 | $1.95 | $2.20 | $1.95 | $2.15 | $2.15 | 21,890 |
| 2022-11-07 | $2.12 | $2.14 | $2.05 | $2.11 | $2.11 | 9,040 |
| 2022-11-04 | $2.33 | $2.33 | $2.12 | $2.12 | $2.12 | 16,566 |
| 2022-11-03 | $2.13 | $2.42 | $2.13 | $2.16 | $2.16 | 12,248 |
| 2022-11-02 | $2.16 | $2.25 | $2.14 | $2.14 | $2.14 | 8,053 |
| 2022-11-01 | $2.25 | $2.57 | $2.12 | $2.28 | $2.28 | 17,594 |
| 2022-10-31 | $2.08 | $2.25 | $2.07 | $2.12 | $2.12 | 6,131 |
| 2022-10-28 | $2.04 | $2.27 | $2.04 | $2.05 | $2.05 | 33,981 |
| 2022-10-27 | $2.14 | $2.36 | $2.10 | $2.12 | $2.12 | 7,564 |
| 2022-10-26 | $2.16 | $2.22 | $2.10 | $2.14 | $2.14 | 15,538 |
| 2022-10-25 | $2.08 | $2.25 | $2.03 | $2.21 | $2.21 | 16,506 |
| 2022-10-24 | $2.00 | $2.12 | $2.00 | $2.12 | $2.12 | 5,472 |
| 2022-10-21 | $2.01 | $2.16 | $2.01 | $2.13 | $2.13 | 21,141 |
| 2022-10-20 | $1.87 | $2.07 | $1.87 | $2.00 | $2.00 | 27,065 |
| 2022-10-19 | $1.94 | $1.96 | $1.87 | $1.87 | $1.87 | 24,257 |
| 2022-10-18 | $2.04 | $2.04 | $1.89 | $1.97 | $1.97 | 46,899 |
| 2022-10-17 | $2.47 | $2.47 | $1.91 | $2.02 | $2.02 | 35,271 |
| 2022-10-14 | $2.19 | $2.31 | $2.11 | $2.22 | $2.22 | 6,439 |
| 2022-10-13 | $2.11 | $2.15 | $1.95 | $2.00 | $2.00 | 9,187 |
| 2022-10-12 | $1.90 | $2.14 | $1.85 | $2.14 | $2.14 | 10,698 |
| 2022-10-11 | $1.96 | $2.04 | $1.89 | $1.89 | $1.89 | 14,874 |
| 2022-10-10 | $2.24 | $2.24 | $2.10 | $2.11 | $2.11 | 21,989 |
| 2022-10-07 | $2.28 | $2.32 | $2.20 | $2.20 | $2.20 | 3,688 |
| 2022-10-06 | $2.41 | $2.41 | $2.22 | $2.26 | $2.26 | 10,845 |
| 2022-10-05 | $2.51 | $2.53 | $2.40 | $2.40 | $2.40 | 10,696 |
| 2022-10-04 | $2.43 | $2.66 | $2.43 | $2.50 | $2.50 | 12,854 |
| 2022-10-03 | $2.34 | $2.45 | $2.24 | $2.40 | $2.40 | 11,116 |
| 2022-09-30 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | 8,393 |
| 2022-09-29 | $2.25 | $2.34 | $2.25 | $2.34 | $2.34 | 5,150 |
| 2022-09-28 | $1.88 | $2.33 | $1.88 | $2.22 | $2.22 | 26,160 |
| 2022-09-27 | $1.88 | $1.96 | $1.88 | $1.91 | $1.91 | 14,382 |
| 2022-09-26 | $1.84 | $2.15 | $1.84 | $1.87 | $1.87 | 25,674 |
| 2022-09-23 | $2.19 | $2.20 | $1.99 | $2.00 | $2.00 | 18,592 |
| 2022-09-22 | $2.31 | $2.32 | $2.17 | $2.20 | $2.20 | 5,722 |
| 2022-09-21 | $2.25 | $2.25 | $2.16 | $2.22 | $2.22 | 9,057 |
| 2022-09-20 | $2.31 | $2.68 | $2.20 | $2.21 | $2.21 | 50,525 |
| 2022-09-19 | $2.31 | $2.41 | $2.29 | $2.29 | $2.29 | 17,913 |
| 2022-09-16 | $2.60 | $2.63 | $2.16 | $2.28 | $2.28 | 35,880 |
| 2022-09-15 | $2.58 | $2.65 | $2.58 | $2.60 | $2.60 | 9,158 |
| 2022-09-14 | $2.57 | $2.63 | $2.55 | $2.55 | $2.55 | 7,051 |
| 2022-09-13 | $2.70 | $2.70 | $2.61 | $2.66 | $2.66 | 5,523 |
| 2022-09-12 | $2.75 | $2.83 | $2.64 | $2.72 | $2.72 | 13,952 |
| 2022-09-09 | $2.90 | $2.90 | $2.73 | $2.79 | $2.79 | 11,619 |
| 2022-09-08 | $2.55 | $2.87 | $2.51 | $2.87 | $2.87 | 5,178 |
| 2022-09-07 | $2.80 | $2.84 | $2.75 | $2.84 | $2.84 | 2,638 |
| 2022-09-06 | $2.74 | $2.74 | $2.62 | $2.74 | $2.74 | 4,057 |
| 2022-09-02 | $2.78 | $2.80 | $2.69 | $2.76 | $2.76 | 18,020 |
| 2022-09-01 | $2.84 | $2.88 | $2.62 | $2.65 | $2.65 | 34,242 |
| 2022-08-31 | $2.71 | $3.09 | $2.69 | $2.75 | $2.75 | 42,997 |
| 2022-08-30 | $2.79 | $2.91 | $2.60 | $2.79 | $2.79 | 20,951 |
| 2022-08-29 | $2.91 | $2.97 | $2.91 | $2.91 | $2.91 | 9,433 |
| 2022-08-26 | $3.06 | $3.06 | $2.92 | $3.00 | $3.00 | 3,420 |
| 2022-08-25 | $2.96 | $3.11 | $2.96 | $3.11 | $3.11 | 632 |
| 2022-08-24 | $2.95 | $3.16 | $2.92 | $2.93 | $2.93 | 14,712 |
| 2022-08-23 | $3.20 | $3.20 | $2.94 | $3.08 | $3.08 | 10,194 |
| 2022-08-22 | $3.21 | $3.21 | $3.07 | $3.17 | $3.17 | 3,517 |
| 2022-08-19 | $3.18 | $3.27 | $3.18 | $3.22 | $3.22 | 7,180 |
| 2022-08-18 | $3.24 | $3.35 | $3.15 | $3.25 | $3.25 | 8,706 |
| 2022-08-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 151 |
| 2022-08-16 | $3.26 | $3.29 | $3.06 | $3.13 | $3.13 | 2,582 |
| 2022-08-15 | $3.21 | $3.30 | $3.12 | $3.26 | $3.26 | 3,460 |
| 2022-08-12 | $3.23 | $3.31 | $2.96 | $3.22 | $3.22 | 9,104 |
| 2022-08-11 | $3.31 | $3.31 | $2.98 | $3.15 | $3.15 | 11,087 |
| 2022-08-10 | $3.19 | $3.24 | $3.11 | $3.24 | $3.24 | 811 |
| 2022-08-09 | $3.17 | $3.29 | $3.10 | $3.10 | $3.10 | 10,455 |
| 2022-08-08 | $3.24 | $3.28 | $3.11 | $3.14 | $3.14 | 3,122 |
| 2022-08-05 | $3.25 | $3.28 | $2.96 | $3.17 | $3.17 | 16,712 |
| 2022-08-04 | $3.10 | $3.33 | $3.10 | $3.16 | $3.16 | 3,364 |
| 2022-08-03 | $3.10 | $3.11 | $3.03 | $3.04 | $3.04 | 2,235 |
| 2022-08-02 | $3.03 | $3.28 | $3.00 | $3.10 | $3.10 | 6,093 |
| 2022-08-01 | $3.30 | $3.30 | $3.02 | $3.13 | $3.13 | 7,451 |
| 2022-07-29 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 2,008 |
| 2022-07-28 | $3.23 | $3.23 | $3.20 | $3.20 | $3.20 | 1,478 |
| 2022-07-27 | $3.18 | $3.21 | $3.14 | $3.18 | $3.18 | 4,028 |
| 2022-07-26 | $3.44 | $3.45 | $3.03 | $3.03 | $3.03 | 11,531 |
| 2022-07-25 | $3.63 | $3.63 | $3.51 | $3.51 | $3.51 | 3,329 |
| 2022-07-22 | $3.61 | $3.83 | $3.51 | $3.65 | $3.65 | 8,277 |
| 2022-07-21 | $3.45 | $3.64 | $3.38 | $3.50 | $3.50 | 74,809 |
| 2022-07-20 | $3.57 | $3.68 | $3.50 | $3.50 | $3.50 | 9,027 |
| 2022-07-19 | $3.63 | $3.63 | $3.34 | $3.54 | $3.54 | 29,447 |
| 2022-07-18 | $3.47 | $3.63 | $3.43 | $3.52 | $3.52 | 15,548 |
| 2022-07-15 | $3.31 | $3.38 | $3.26 | $3.38 | $3.38 | 1,946 |
| 2022-07-14 | $3.50 | $3.50 | $3.28 | $3.28 | $3.28 | 6,163 |
| 2022-07-13 | $3.24 | $3.59 | $3.24 | $3.50 | $3.50 | 34,134 |
| 2022-07-12 | $3.30 | $3.30 | $3.21 | $3.26 | $3.26 | 12,102 |
| 2022-07-11 | $3.39 | $3.40 | $3.25 | $3.30 | $3.30 | 45,229 |
| 2022-07-08 | $3.25 | $3.34 | $3.15 | $3.30 | $3.30 | 80,973 |
| 2022-07-07 | $3.33 | $3.33 | $3.19 | $3.29 | $3.29 | 23,196 |
| 2022-07-06 | $2.82 | $3.35 | $2.82 | $3.27 | $3.27 | 40,128 |
| 2022-07-05 | $3.03 | $3.06 | $2.71 | $2.86 | $2.86 | 10,480 |
| 2022-07-01 | $2.88 | $3.12 | $2.76 | $3.02 | $3.02 | 7,165 |
| 2022-06-30 | $2.81 | $2.88 | $2.81 | $2.81 | $2.81 | 1,469 |
| 2022-06-29 | $2.88 | $2.97 | $2.71 | $2.90 | $2.90 | 8,812 |
| 2022-06-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 308 |
| 2022-06-27 | $3.05 | $3.05 | $2.74 | $2.87 | $2.87 | 21,241 |
| 2022-06-24 | $2.99 | $3.04 | $2.90 | $3.03 | $3.03 | 1,647 |
| 2022-06-23 | $2.66 | $3.04 | $2.66 | $2.88 | $2.88 | 3,420 |
| 2022-06-22 | $2.89 | $2.89 | $2.87 | $2.87 | $2.87 | 1,727 |
| 2022-06-21 | $3.23 | $3.23 | $2.65 | $2.83 | $2.83 | 6,097 |
| 2022-06-17 | $2.65 | $2.73 | $2.55 | $2.64 | $2.64 | 17,939 |
| 2022-06-16 | $2.60 | $2.77 | $2.59 | $2.71 | $2.71 | 21,331 |
| 2022-06-15 | $3.04 | $3.04 | $2.55 | $2.59 | $2.59 | 13,231 |
| 2022-06-14 | $2.63 | $2.86 | $2.60 | $2.60 | $2.60 | 42,611 |
| 2022-06-13 | $2.98 | $3.00 | $2.84 | $2.85 | $2.85 | 35,789 |
| 2022-06-10 | $3.41 | $3.44 | $3.10 | $3.10 | $3.10 | 41,394 |
| 2022-06-09 | $3.36 | $3.49 | $3.35 | $3.41 | $3.41 | 16,615 |
| 2022-06-08 | $3.19 | $3.63 | $3.15 | $3.39 | $3.39 | 82,657 |
| 2022-06-07 | $3.03 | $3.20 | $3.03 | $3.18 | $3.18 | 7,624 |
| 2022-06-06 | $2.95 | $2.97 | $2.90 | $2.97 | $2.97 | 8,851 |
| 2022-06-03 | $3.03 | $3.17 | $2.89 | $2.96 | $2.96 | 17,815 |
| 2022-06-02 | $2.66 | $3.01 | $2.66 | $2.90 | $2.90 | 44,082 |
| 2022-06-01 | $2.56 | $2.60 | $2.55 | $2.60 | $2.60 | 2,199 |
| 2022-05-31 | $2.58 | $2.58 | $2.50 | $2.55 | $2.55 | 9,148 |
| 2022-05-27 | $2.56 | $2.56 | $2.38 | $2.52 | $2.52 | 38,423 |
| 2022-05-26 | $2.32 | $2.55 | $2.32 | $2.52 | $2.52 | 31,478 |
| 2022-05-25 | $2.25 | $2.32 | $2.20 | $2.29 | $2.29 | 9,891 |
| 2022-05-24 | $2.35 | $2.37 | $2.20 | $2.22 | $2.22 | 9,586 |
| 2022-05-23 | $2.46 | $2.56 | $2.30 | $2.35 | $2.35 | 14,876 |
| 2022-05-20 | $2.27 | $2.80 | $2.24 | $2.41 | $2.41 | 37,746 |
| 2022-05-19 | $2.19 | $2.25 | $2.18 | $2.25 | $2.25 | 9,837 |
| 2022-05-18 | $1.81 | $2.27 | $1.81 | $2.17 | $2.17 | 30,283 |
| 2022-05-17 | $1.68 | $1.93 | $1.50 | $1.89 | $1.89 | 61,945 |
| 2022-05-16 | $1.72 | $1.72 | $1.62 | $1.68 | $1.68 | 41,108 |
| 2022-05-13 | $1.97 | $2.15 | $1.69 | $1.81 | $1.81 | 54,559 |
| 2022-05-12 | $1.79 | $1.99 | $1.79 | $1.95 | $1.95 | 81,593 |
| 2022-05-11 | $2.28 | $2.46 | $1.69 | $1.79 | $1.79 | 99,322 |
| 2022-05-10 | $2.10 | $2.54 | $2.10 | $2.30 | $2.30 | 38,507 |
| 2022-05-09 | $2.65 | $2.65 | $2.00 | $2.06 | $2.06 | 169,632 |
| 2022-05-06 | $2.66 | $2.79 | $2.65 | $2.66 | $2.66 | 18,505 |
| 2022-05-05 | $2.73 | $2.77 | $2.67 | $2.73 | $2.73 | 7,815 |
| 2022-05-04 | $2.65 | $2.74 | $2.56 | $2.73 | $2.73 | 14,512 |
| 2022-05-03 | $2.53 | $2.70 | $2.53 | $2.60 | $2.60 | 13,871 |
| 2022-05-02 | $2.77 | $2.79 | $2.62 | $2.68 | $2.68 | 11,951 |
| 2022-04-29 | $2.77 | $2.83 | $2.67 | $2.77 | $2.77 | 17,741 |
| 2022-04-28 | $2.71 | $3.24 | $2.70 | $2.83 | $2.83 | 10,348 |
| 2022-04-27 | $2.70 | $2.74 | $2.60 | $2.68 | $2.68 | 22,961 |
| 2022-04-26 | $2.80 | $2.96 | $2.64 | $2.73 | $2.73 | 17,917 |
| 2022-04-25 | $2.61 | $2.83 | $2.59 | $2.81 | $2.81 | 57,958 |
| 2022-04-22 | $2.85 | $2.85 | $2.53 | $2.64 | $2.64 | 72,308 |
| 2022-04-21 | $3.34 | $3.34 | $2.91 | $2.95 | $2.95 | 62,969 |
| 2022-04-20 | $3.22 | $3.22 | $2.83 | $3.06 | $3.06 | 24,603 |
| 2022-04-19 | $3.22 | $3.40 | $3.13 | $3.13 | $3.13 | 26,806 |
| 2022-04-18 | $3.01 | $3.06 | $2.81 | $2.87 | $2.87 | 83,590 |
| 2022-04-14 | $3.20 | $3.41 | $3.16 | $3.19 | $3.19 | 8,412 |
| 2022-04-13 | $3.23 | $3.72 | $3.11 | $3.48 | $3.48 | 77,946 |
| 2022-04-12 | $3.35 | $3.37 | $3.16 | $3.16 | $3.16 | 7,812 |
| 2022-04-11 | $3.21 | $3.33 | $3.05 | $3.15 | $3.15 | 41,060 |
| 2022-04-08 | $4.00 | $4.01 | $3.19 | $3.38 | $3.38 | 38,847 |
| 2022-04-07 | $3.24 | $3.60 | $3.22 | $3.55 | $3.55 | 44,945 |
| 2022-04-06 | $3.01 | $3.18 | $2.98 | $3.14 | $3.14 | 18,267 |
| 2022-04-05 | $3.04 | $3.07 | $3.04 | $3.04 | $3.04 | 24,888 |
| 2022-04-04 | $3.10 | $3.10 | $3.01 | $3.07 | $3.07 | 12,065 |
| 2022-04-01 | $3.00 | $3.12 | $3.00 | $3.10 | $3.10 | 26,847 |
| 2022-03-31 | $3.07 | $3.07 | $3.00 | $3.01 | $3.01 | 20,704 |
| 2022-03-30 | $3.10 | $3.24 | $3.01 | $3.11 | $3.11 | 15,422 |
| 2022-03-29 | $3.22 | $3.22 | $3.00 | $3.05 | $3.05 | 34,780 |
| 2022-03-28 | $3.22 | $3.22 | $3.20 | $3.22 | $3.22 | 4,706 |
| 2022-03-25 | $3.14 | $3.28 | $3.14 | $3.22 | $3.22 | 9,594 |
| 2022-03-24 | $3.25 | $3.28 | $3.25 | $3.28 | $3.28 | 12,684 |
| 2022-03-23 | $3.27 | $3.27 | $3.18 | $3.25 | $3.25 | 11,645 |
| 2022-03-22 | $3.24 | $3.31 | $3.18 | $3.27 | $3.27 | 16,386 |
| 2022-03-21 | $3.26 | $3.27 | $3.10 | $3.24 | $3.24 | 21,912 |
| 2022-03-18 | $3.32 | $3.32 | $3.21 | $3.27 | $3.27 | 23,591 |
| 2022-03-17 | $3.26 | $3.30 | $3.21 | $3.27 | $3.27 | 17,853 |
| 2022-03-16 | $3.46 | $3.46 | $3.00 | $3.27 | $3.27 | 314,710 |
| 2022-03-15 | $3.52 | $3.57 | $3.40 | $3.46 | $3.46 | 7,394 |
| 2022-03-14 | $3.69 | $3.69 | $3.46 | $3.52 | $3.52 | 6,836 |
| 2022-03-11 | $3.84 | $3.91 | $3.50 | $3.56 | $3.56 | 29,148 |
| 2022-03-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 475 |
| 2022-03-09 | $3.80 | $4.00 | $3.57 | $3.99 | $3.99 | 9,711 |
| 2022-03-08 | $3.54 | $3.98 | $3.47 | $3.81 | $3.81 | 7,250 |
| 2022-03-07 | $3.47 | $3.66 | $3.41 | $3.50 | $3.50 | 21,235 |
| 2022-03-04 | $3.84 | $3.84 | $3.36 | $3.37 | $3.37 | 15,463 |
| 2022-03-03 | $3.95 | $3.97 | $3.69 | $3.87 | $3.87 | 4,625 |
| 2022-03-02 | $4.17 | $4.27 | $3.99 | $4.01 | $4.01 | 22,216 |
| 2022-03-01 | $3.77 | $4.20 | $3.75 | $4.09 | $4.09 | 32,127 |
| 2022-02-28 | $3.54 | $3.92 | $3.43 | $3.83 | $3.83 | 9,627 |
| 2022-02-25 | $3.47 | $3.68 | $3.43 | $3.53 | $3.53 | 11,660 |
| 2022-02-24 | $3.30 | $3.55 | $3.28 | $3.42 | $3.42 | 12,536 |
| 2022-02-23 | $3.39 | $3.54 | $3.30 | $3.40 | $3.40 | 41,899 |
| 2022-02-22 | $3.39 | $3.49 | $3.20 | $3.39 | $3.39 | 17,552 |
| 2022-02-18 | $3.50 | $3.68 | $3.10 | $3.39 | $3.39 | 17,382 |
| 2022-02-17 | $3.52 | $3.52 | $3.35 | $3.49 | $3.49 | 13,169 |
| 2022-02-16 | $3.71 | $3.75 | $3.52 | $3.60 | $3.60 | 14,976 |
| 2022-02-15 | $3.63 | $3.75 | $3.57 | $3.65 | $3.65 | 26,777 |
| 2022-02-14 | $3.86 | $3.86 | $3.58 | $3.63 | $3.63 | 14,718 |
| 2022-02-11 | $3.88 | $4.29 | $3.85 | $3.88 | $3.88 | 10,472 |
| 2022-02-10 | $3.65 | $3.95 | $3.65 | $3.91 | $3.91 | 28,729 |
| 2022-02-09 | $3.85 | $3.98 | $3.71 | $3.72 | $3.72 | 18,999 |
| 2022-02-08 | $3.90 | $4.52 | $3.60 | $3.85 | $3.85 | 65,442 |
| 2022-02-07 | $3.89 | $4.10 | $3.70 | $3.75 | $3.75 | 7,138 |
| 2022-02-04 | $4.05 | $4.05 | $3.68 | $3.78 | $3.78 | 26,080 |
| 2022-02-03 | $4.25 | $4.26 | $4.00 | $4.08 | $4.08 | 23,245 |
| 2022-02-02 | $4.14 | $4.20 | $4.03 | $4.05 | $4.05 | 16,278 |
| 2022-02-01 | $3.62 | $4.44 | $3.54 | $4.18 | $4.18 | 72,293 |
| 2022-01-31 | $3.45 | $3.74 | $3.45 | $3.70 | $3.70 | 49,040 |
| 2022-01-28 | $3.31 | $3.60 | $3.28 | $3.38 | $3.38 | 29,674 |
| 2022-01-27 | $3.51 | $3.66 | $3.07 | $3.32 | $3.32 | 105,355 |
| 2022-01-26 | $3.71 | $4.08 | $3.51 | $3.60 | $3.60 | 19,459 |
| 2022-01-25 | $3.64 | $3.80 | $3.50 | $3.55 | $3.55 | 61,874 |
| 2022-01-24 | $3.84 | $3.92 | $3.43 | $3.71 | $3.71 | 102,821 |
| 2022-01-21 | $3.86 | $3.99 | $3.61 | $3.98 | $3.98 | 47,723 |
| 2022-01-20 | $4.22 | $4.27 | $3.90 | $3.92 | $3.92 | 52,878 |
| 2022-01-19 | $4.39 | $4.39 | $4.10 | $4.21 | $4.21 | 31,447 |
| 2022-01-18 | $4.50 | $4.84 | $4.30 | $4.32 | $4.32 | 58,409 |
| 2022-01-14 | $4.46 | $5.04 | $4.29 | $4.35 | $4.35 | 19,072 |
| 2022-01-13 | $4.90 | $5.09 | $4.53 | $4.78 | $4.78 | 44,344 |
| 2022-01-12 | $4.76 | $4.91 | $4.60 | $4.91 | $4.91 | 26,480 |
| 2022-01-11 | $4.50 | $5.01 | $4.50 | $4.70 | $4.70 | 17,644 |
| 2022-01-10 | $4.50 | $4.79 | $4.33 | $4.57 | $4.57 | 33,843 |
| 2022-01-07 | $4.38 | $4.95 | $4.37 | $4.75 | $4.75 | 33,063 |
| 2022-01-06 | $4.58 | $4.99 | $4.45 | $4.82 | $4.82 | 76,756 |
| 2022-01-05 | $5.09 | $5.21 | $4.91 | $5.02 | $5.02 | 15,145 |
| 2022-01-04 | $5.22 | $5.24 | $5.15 | $5.21 | $5.21 | 3,868 |
| 2022-01-03 | $4.98 | $5.26 | $4.55 | $5.12 | $5.12 | 2,372 |
| 2021-12-31 | $5.08 | $5.24 | $4.89 | $4.90 | $4.90 | 79,726 |
| 2021-12-30 | $4.97 | $5.20 | $4.85 | $5.17 | $5.17 | 45,095 |
| 2021-12-29 | $5.04 | $5.24 | $4.95 | $5.04 | $5.04 | 26,383 |
| 2021-12-28 | $5.00 | $5.28 | $4.83 | $5.11 | $5.11 | 25,346 |
| 2021-12-27 | $5.18 | $5.27 | $4.96 | $5.03 | $5.03 | 30,330 |
| 2021-12-23 | $5.00 | $5.34 | $4.84 | $5.13 | $5.13 | 27,493 |
| 2021-12-22 | $5.00 | $5.30 | $4.90 | $4.96 | $4.96 | 36,426 |
| 2021-12-21 | $5.10 | $5.19 | $4.94 | $5.17 | $5.17 | 20,671 |
| 2021-12-20 | $4.95 | $5.46 | $4.46 | $5.14 | $5.14 | 44,112 |
| 2021-12-17 | $4.54 | $4.99 | $4.35 | $4.95 | $4.95 | 43,210 |
| 2021-12-16 | $4.22 | $4.91 | $4.16 | $4.61 | $4.61 | 62,588 |
| 2021-12-15 | $4.04 | $4.35 | $3.85 | $4.18 | $4.18 | 83,049 |
| 2021-12-14 | $4.26 | $4.41 | $3.94 | $4.03 | $4.03 | 105,493 |
| 2021-12-13 | $4.52 | $5.09 | $4.25 | $4.35 | $4.35 | 53,083 |
| 2021-12-10 | $4.77 | $5.00 | $4.50 | $4.60 | $4.60 | 25,697 |
| 2021-12-09 | $4.94 | $5.16 | $4.66 | $4.68 | $4.68 | 44,760 |
| 2021-12-08 | $4.30 | $4.82 | $4.30 | $4.66 | $4.66 | 61,901 |
| 2021-12-07 | $4.15 | $5.35 | $4.10 | $4.71 | $4.71 | 109,431 |
| 2021-12-06 | $4.78 | $4.84 | $4.50 | $4.57 | $4.57 | 41,501 |
| 2021-12-03 | $5.31 | $5.31 | $4.48 | $4.77 | $4.77 | 81,643 |
| 2021-12-02 | $5.05 | $5.32 | $5.01 | $5.23 | $5.23 | 18,043 |
| 2021-12-01 | $5.55 | $5.90 | $5.01 | $5.11 | $5.11 | 66,903 |
| 2021-11-30 | $5.40 | $5.85 | $5.31 | $5.46 | $5.46 | 61,151 |
| 2021-11-29 | $5.67 | $5.70 | $5.29 | $5.42 | $5.42 | 18,260 |
| 2021-11-26 | $5.62 | $5.66 | $5.29 | $5.53 | $5.53 | 31,658 |
| 2021-11-24 | $5.69 | $5.75 | $5.47 | $5.71 | $5.71 | 22,704 |
| 2021-11-23 | $5.59 | $5.91 | $5.44 | $5.63 | $5.63 | 29,155 |
| 2021-11-22 | $5.52 | $5.75 | $5.30 | $5.53 | $5.53 | 39,666 |
| 2021-11-19 | $5.75 | $5.75 | $5.53 | $5.53 | $5.53 | 29,227 |
| 2021-11-18 | $6.18 | $6.20 | $5.61 | $5.66 | $5.66 | 57,321 |
| 2021-11-17 | $6.21 | $6.22 | $6.02 | $6.07 | $6.07 | 18,177 |
| 2021-11-16 | $6.44 | $6.60 | $6.17 | $6.30 | $6.30 | 36,559 |
| 2021-11-15 | $6.89 | $7.01 | $6.33 | $6.44 | $6.44 | 69,443 |
| 2021-11-12 | $7.00 | $7.00 | $6.63 | $6.94 | $6.94 | 43,855 |
| 2021-11-11 | $6.75 | $7.13 | $6.73 | $7.12 | $7.12 | 22,264 |
| 2021-11-10 | $6.81 | $6.87 | $6.55 | $6.87 | $6.87 | 33,665 |
| 2021-11-09 | $6.85 | $6.87 | $6.60 | $6.81 | $6.81 | 26,024 |
| 2021-11-08 | $6.92 | $7.23 | $6.63 | $6.89 | $6.89 | 41,807 |
| 2021-11-05 | $7.23 | $7.23 | $6.50 | $6.95 | $6.95 | 93,487 |
| 2021-11-04 | $7.30 | $8.13 | $6.79 | $7.25 | $7.25 | 276,087 |
| 2021-11-03 | $7.12 | $7.72 | $7.12 | $7.22 | $7.22 | 48,190 |
| 2021-11-02 | $6.99 | $7.22 | $6.94 | $7.15 | $7.15 | 15,556 |
| 2021-11-01 | $7.17 | $7.17 | $6.92 | $7.05 | $7.05 | 33,568 |
| 2021-10-29 | $6.93 | $6.98 | $6.61 | $6.92 | $6.92 | 16,748 |
| 2021-10-28 | $6.83 | $6.95 | $6.71 | $6.86 | $6.86 | 16,591 |
| 2021-10-27 | $7.01 | $7.03 | $6.68 | $6.77 | $6.77 | 23,073 |
| 2021-10-26 | $7.11 | $7.11 | $7.00 | $7.06 | $7.06 | 10,086 |
| 2021-10-25 | $6.82 | $7.29 | $6.32 | $7.10 | $7.10 | 26,870 |
| 2021-10-22 | $6.67 | $6.94 | $6.51 | $6.89 | $6.89 | 11,057 |
| 2021-10-21 | $6.92 | $7.06 | $6.65 | $6.71 | $6.71 | 40,688 |
| 2021-10-20 | $7.00 | $7.15 | $6.90 | $6.98 | $6.98 | 31,463 |
| 2021-10-19 | $7.44 | $7.44 | $6.92 | $6.92 | $6.92 | 58,103 |
| 2021-10-18 | $7.80 | $8.04 | $7.05 | $7.42 | $7.42 | 63,500 |
| 2021-10-15 | $7.75 | $7.91 | $7.65 | $7.84 | $7.84 | 27,909 |
| 2021-10-14 | $8.00 | $8.17 | $7.64 | $7.69 | $7.69 | 75,992 |
| 2021-10-13 | $8.24 | $8.24 | $7.92 | $8.15 | $8.15 | 21,943 |
| 2021-10-12 | $8.00 | $8.25 | $7.75 | $8.19 | $8.19 | 77,108 |
| 2021-10-11 | $7.80 | $7.95 | $7.80 | $7.89 | $7.89 | 51,814 |
| 2021-10-08 | $7.78 | $7.99 | $7.61 | $7.70 | $7.70 | 19,021 |
| 2021-10-07 | $7.93 | $8.48 | $7.57 | $7.85 | $7.85 | 269,115 |
| 2021-10-06 | $7.78 | $7.95 | $7.65 | $7.81 | $7.81 | 18,676 |
| 2021-10-05 | $8.03 | $8.05 | $7.61 | $7.88 | $7.88 | 54,182 |
| 2021-10-04 | $8.45 | $8.60 | $7.87 | $7.95 | $7.95 | 34,307 |
| 2021-10-01 | $8.56 | $8.99 | $8.25 | $8.42 | $8.42 | 38,823 |
| 2021-09-30 | $8.24 | $8.85 | $7.98 | $8.57 | $8.57 | 44,277 |
| 2021-09-29 | $8.24 | $8.28 | $7.79 | $8.12 | $8.12 | 56,225 |
| 2021-09-28 | $8.17 | $8.30 | $7.78 | $8.26 | $8.26 | 38,096 |
| 2021-09-27 | $8.00 | $8.37 | $7.66 | $8.26 | $8.26 | 77,677 |
| 2021-09-24 | $7.71 | $8.20 | $7.47 | $7.90 | $7.90 | 59,913 |
| 2021-09-23 | $7.53 | $8.20 | $7.40 | $7.79 | $7.79 | 88,287 |
| 2021-09-22 | $7.25 | $7.49 | $7.00 | $7.49 | $7.49 | 44,253 |
| 2021-09-21 | $7.33 | $7.55 | $7.04 | $7.22 | $7.22 | 41,561 |
| 2021-09-20 | $7.86 | $8.00 | $7.10 | $7.32 | $7.32 | 57,715 |
| 2021-09-17 | $7.86 | $7.91 | $7.55 | $7.91 | $7.91 | 42,381 |
| 2021-09-16 | $7.53 | $7.84 | $7.38 | $7.84 | $7.84 | 30,965 |
| 2021-09-15 | $7.51 | $7.63 | $7.13 | $7.43 | $7.43 | 106,265 |
| 2021-09-14 | $7.04 | $7.75 | $7.04 | $7.35 | $7.35 | 105,266 |
| 2021-09-13 | $7.40 | $7.61 | $6.89 | $7.00 | $7.00 | 83,057 |
| 2021-09-10 | $7.46 | $7.62 | $7.36 | $7.44 | $7.44 | 52,665 |
| 2021-09-09 | $7.12 | $7.50 | $6.91 | $7.50 | $7.50 | 109,955 |
| 2021-09-08 | $7.00 | $7.42 | $6.85 | $7.20 | $7.20 | 212,557 |
| 2021-09-07 | $6.55 | $7.00 | $6.55 | $6.89 | $6.89 | 116,309 |
| 2021-09-03 | $6.62 | $6.85 | $6.50 | $6.62 | $6.62 | 139,010 |
| 2021-09-02 | $6.61 | $6.61 | $6.35 | $6.56 | $6.56 | 51,363 |
| 2021-09-01 | $6.63 | $6.63 | $6.21 | $6.50 | $6.50 | 43,987 |
| 2021-08-31 | $6.26 | $6.61 | $5.95 | $6.52 | $6.52 | 92,302 |
| 2021-08-30 | $6.12 | $6.29 | $6.06 | $6.20 | $6.20 | 24,187 |
| 2021-08-27 | $6.01 | $6.47 | $5.89 | $6.05 | $6.05 | 70,883 |
| 2021-08-26 | $6.37 | $6.50 | $5.89 | $6.04 | $6.04 | 56,098 |
| 2021-08-25 | $6.00 | $6.40 | $5.79 | $6.33 | $6.33 | 86,215 |
| 2021-08-24 | $5.79 | $5.99 | $5.67 | $5.99 | $5.99 | 48,698 |
| 2021-08-23 | $5.52 | $5.81 | $5.52 | $5.75 | $5.75 | 19,766 |
| 2021-08-20 | $5.27 | $5.53 | $5.26 | $5.43 | $5.43 | 16,270 |
| 2021-08-19 | $5.24 | $5.46 | $5.18 | $5.28 | $5.28 | 19,823 |
| 2021-08-18 | $5.52 | $5.58 | $5.26 | $5.33 | $5.33 | 27,468 |
| 2021-08-17 | $5.41 | $5.65 | $5.17 | $5.60 | $5.60 | 59,524 |
| 2021-08-16 | $5.42 | $5.51 | $5.12 | $5.51 | $5.51 | 56,580 |
| 2021-08-13 | $5.75 | $5.75 | $5.31 | $5.41 | $5.41 | 73,176 |
| 2021-08-12 | $5.80 | $5.97 | $5.80 | $5.85 | $5.85 | 36,726 |
| 2021-08-11 | $5.88 | $5.92 | $5.71 | $5.77 | $5.77 | 40,790 |
| 2021-08-10 | $6.14 | $6.15 | $5.79 | $5.87 | $5.87 | 60,041 |
| 2021-08-09 | $6.15 | $6.20 | $6.02 | $6.18 | $6.18 | 73,846 |
| 2021-08-06 | $5.99 | $6.18 | $5.75 | $6.18 | $6.18 | 227,796 |
| 2021-08-05 | $5.74 | $6.36 | $5.60 | $6.20 | $6.20 | 326,490 |
| 2021-08-04 | $5.77 | $5.90 | $5.28 | $5.75 | $5.75 | 217,937 |
| 2021-08-03 | $6.54 | $6.75 | $5.91 | $5.95 | $5.95 | 1,859,237 |
| 2021-08-02 | $6.05 | $6.25 | $5.86 | $6.00 | $6.00 | 362,376 |
| 2021-07-30 | $6.24 | $6.24 | $5.81 | $5.98 | $5.98 | 36,616 |
| 2021-07-29 | $6.49 | $6.49 | $6.23 | $6.32 | $6.32 | 11,000 |
| 2021-07-28 | $6.57 | $6.59 | $6.07 | $6.51 | $6.51 | 52,530 |
| 2021-07-27 | $6.62 | $6.99 | $6.35 | $6.49 | $6.49 | 22,030 |
| 2021-07-26 | $6.81 | $6.98 | $6.68 | $6.96 | $6.96 | 11,058 |
| 2021-07-23 | $7.00 | $7.17 | $6.78 | $7.00 | $7.00 | 5,945 |
| 2021-07-22 | $7.18 | $7.18 | $6.55 | $6.90 | $6.90 | 18,081 |
| 2021-07-21 | $7.17 | $7.30 | $6.92 | $7.22 | $7.22 | 18,555 |
| 2021-07-20 | $7.02 | $7.66 | $6.90 | $7.00 | $7.00 | 47,341 |
| 2021-07-19 | $6.60 | $7.18 | $6.35 | $6.84 | $6.84 | 18,485 |
| 2021-07-16 | $6.75 | $7.03 | $6.74 | $6.74 | $6.74 | 5,748 |
| 2021-07-15 | $6.53 | $7.24 | $6.48 | $6.75 | $6.75 | 52,565 |
| 2021-07-14 | $7.32 | $7.46 | $6.74 | $6.94 | $6.94 | 49,848 |
| 2021-07-13 | $7.46 | $7.62 | $6.98 | $7.37 | $7.37 | 71,013 |
| 2021-07-12 | $8.21 | $8.21 | $7.54 | $7.57 | $7.57 | 29,671 |
| 2021-07-09 | $7.77 | $8.50 | $7.69 | $8.14 | $8.14 | 52,036 |
| 2021-07-08 | $7.92 | $7.92 | $7.50 | $7.65 | $7.65 | 17,382 |
| 2021-07-07 | $7.94 | $8.24 | $7.93 | $7.93 | $7.93 | 6,487 |
| 2021-07-06 | $8.23 | $8.41 | $7.93 | $8.05 | $8.05 | 25,118 |
| 2021-07-02 | $8.56 | $8.62 | $8.01 | $8.11 | $8.11 | 14,782 |
| 2021-07-01 | $8.24 | $8.61 | $8.01 | $8.61 | $8.61 | 16,800 |
| 2021-06-30 | $8.38 | $8.38 | $8.04 | $8.19 | $8.19 | 5,756 |
| 2021-06-29 | $8.39 | $8.59 | $8.07 | $8.42 | $8.42 | 22,523 |
| 2021-06-28 | $8.82 | $8.82 | $8.35 | $8.45 | $8.45 | 25,454 |
| 2021-06-25 | $8.75 | $8.94 | $8.34 | $8.62 | $8.62 | 106,897 |
| 2021-06-24 | $7.75 | $8.80 | $7.75 | $8.74 | $8.74 | 159,177 |
| 2021-06-23 | $7.50 | $7.74 | $7.31 | $7.53 | $7.53 | 75,541 |
| 2021-06-22 | $7.00 | $7.34 | $6.81 | $7.22 | $7.22 | 91,643 |
| 2021-06-21 | $6.33 | $7.07 | $6.33 | $6.99 | $6.99 | 77,535 |
| 2021-06-18 | $6.75 | $6.78 | $6.36 | $6.36 | $6.36 | 109,944 |
| 2021-06-17 | $6.47 | $6.83 | $6.36 | $6.65 | $6.65 | 137,045 |
| 2021-06-16 | $6.46 | $6.82 | $6.32 | $6.47 | $6.47 | 94,758 |
| 2021-06-15 | $6.88 | $6.88 | $6.57 | $6.65 | $6.65 | 61,445 |
| 2021-06-14 | $6.90 | $7.07 | $6.75 | $6.82 | $6.82 | 89,126 |
| 2021-06-11 | $6.90 | $6.99 | $6.65 | $6.87 | $6.87 | 85,265 |
| 2021-06-10 | $6.80 | $7.09 | $6.50 | $6.73 | $6.73 | 234,865 |
| 2021-06-09 | $6.70 | $7.05 | $6.62 | $6.84 | $6.84 | 43,672 |
| 2021-06-08 | $6.68 | $6.94 | $6.65 | $6.65 | $6.65 | 62,203 |
| 2021-06-07 | $6.83 | $6.95 | $6.51 | $6.51 | $6.51 | 47,321 |
| 2021-06-04 | $6.12 | $6.83 | $6.10 | $6.72 | $6.72 | 34,873 |
| 2021-06-03 | $6.37 | $6.44 | $6.20 | $6.26 | $6.26 | 37,912 |
| 2021-06-02 | $6.24 | $6.41 | $6.23 | $6.33 | $6.33 | 21,157 |
| 2021-06-01 | $6.30 | $6.38 | $6.01 | $6.22 | $6.22 | 22,498 |
| 2021-05-28 | $6.37 | $6.39 | $6.07 | $6.15 | $6.15 | 18,457 |
| 2021-05-27 | $6.36 | $6.45 | $6.20 | $6.28 | $6.28 | 31,864 |
| 2021-05-26 | $6.32 | $6.50 | $6.32 | $6.36 | $6.36 | 9,963 |
| 2021-05-25 | $6.55 | $6.79 | $6.26 | $6.30 | $6.30 | 45,743 |
| 2021-05-24 | $6.75 | $6.79 | $6.40 | $6.58 | $6.58 | 19,007 |
| 2021-05-21 | $6.94 | $6.94 | $6.52 | $6.80 | $6.80 | 14,181 |
| 2021-05-20 | $6.55 | $6.89 | $6.31 | $6.86 | $6.86 | 45,871 |
| 2021-05-19 | $6.60 | $7.26 | $6.34 | $6.50 | $6.50 | 30,553 |
| 2021-05-18 | $6.30 | $6.62 | $6.30 | $6.60 | $6.60 | 16,931 |
| 2021-05-17 | $6.21 | $6.43 | $6.20 | $6.22 | $6.22 | 9,994 |
| 2021-05-14 | $6.15 | $6.65 | $6.08 | $6.25 | $6.25 | 31,850 |
| 2021-05-13 | $6.18 | $6.45 | $6.00 | $6.16 | $6.16 | 57,242 |
| 2021-05-12 | $6.82 | $7.16 | $5.98 | $6.21 | $6.21 | 80,638 |
| 2021-05-11 | $6.32 | $7.19 | $6.21 | $6.82 | $6.82 | 49,419 |
| 2021-05-10 | $7.00 | $7.10 | $6.75 | $6.86 | $6.86 | 36,250 |
| 2021-05-07 | $7.05 | $7.35 | $6.89 | $6.90 | $6.90 | 26,257 |
| 2021-05-06 | $7.69 | $7.90 | $6.62 | $7.14 | $7.14 | 107,483 |
| 2021-05-05 | $8.15 | $8.29 | $7.63 | $7.72 | $7.72 | 41,625 |
| 2021-05-04 | $7.88 | $8.17 | $7.80 | $8.13 | $8.13 | 29,366 |
| 2021-05-03 | $8.23 | $8.30 | $7.59 | $7.95 | $7.95 | 160,560 |
| 2021-04-30 | $8.40 | $8.55 | $8.07 | $8.18 | $8.18 | 14,949 |
| 2021-04-29 | $8.48 | $8.51 | $8.17 | $8.40 | $8.40 | 34,711 |
| 2021-04-28 | $8.68 | $9.09 | $8.30 | $8.49 | $8.49 | 67,845 |
| 2021-04-27 | $8.75 | $9.10 | $8.60 | $8.67 | $8.67 | 20,904 |
| 2021-04-26 | $8.94 | $9.24 | $8.77 | $8.77 | $8.77 | 25,043 |
| 2021-04-23 | $8.45 | $9.08 | $8.40 | $8.71 | $8.71 | 49,728 |
| 2021-04-22 | $8.17 | $8.54 | $8.17 | $8.50 | $8.50 | 50,379 |
| 2021-04-21 | $8.22 | $8.43 | $8.15 | $8.17 | $8.17 | 43,544 |
| 2021-04-20 | $8.81 | $9.03 | $8.05 | $8.19 | $8.19 | 46,717 |
| 2021-04-19 | $8.62 | $9.03 | $8.31 | $8.80 | $8.80 | 46,437 |
| 2021-04-16 | $9.27 | $9.27 | $8.37 | $8.62 | $8.62 | 135,785 |
| 2021-04-15 | $9.37 | $9.37 | $9.25 | $9.26 | $9.26 | 27,972 |
| 2021-04-14 | $9.80 | $9.80 | $9.30 | $9.36 | $9.36 | 74,904 |
| 2021-04-13 | $10.24 | $10.24 | $9.60 | $9.79 | $9.79 | 80,938 |
| 2021-04-12 | $10.98 | $10.98 | $10.19 | $10.23 | $10.23 | 53,925 |
| 2021-04-09 | $10.01 | $10.87 | $10.00 | $10.63 | $10.63 | 69,898 |
| 2021-04-08 | $11.00 | $11.50 | $10.00 | $10.15 | $10.15 | 1,128,157 |
| 2021-04-07 | $10.76 | $10.76 | $10.46 | $10.46 | $10.46 | 60,719 |
| 2021-04-06 | $11.00 | $11.10 | $10.70 | $10.75 | $10.75 | 60,739 |
| 2021-04-05 | $10.95 | $11.24 | $10.75 | $10.83 | $10.83 | 19,601 |
| 2021-04-01 | $10.98 | $11.05 | $10.95 | $10.95 | $10.95 | 14,839 |
| 2021-03-31 | $10.97 | $11.03 | $10.90 | $10.90 | $10.90 | 13,101 |
| 2021-03-30 | $11.00 | $11.24 | $10.80 | $10.91 | $10.91 | 14,682 |
| 2021-03-29 | $11.63 | $11.63 | $11.02 | $11.07 | $11.07 | 22,661 |
| 2021-03-26 | $11.82 | $11.88 | $11.53 | $11.74 | $11.74 | 20,255 |
| 2021-03-25 | $12.09 | $12.09 | $11.61 | $11.85 | $11.85 | 45,604 |
| 2021-03-24 | $11.79 | $12.23 | $11.70 | $12.06 | $12.06 | 47,708 |
| 2021-03-23 | $12.90 | $12.95 | $11.60 | $11.98 | $11.98 | 116,657 |
| 2021-03-22 | $13.25 | $13.39 | $12.22 | $12.86 | $12.86 | 82,174 |
| 2021-03-19 | $12.94 | $14.24 | $12.45 | $13.13 | $13.13 | 154,683 |
| 2021-03-18 | $11.93 | $13.25 | $11.51 | $13.15 | $13.15 | 92,949 |
| 2021-03-17 | $11.86 | $11.95 | $10.50 | $11.83 | $11.83 | 82,762 |
| 2021-03-16 | $11.65 | $12.36 | $11.39 | $11.85 | $11.85 | 37,133 |
| 2021-03-15 | $11.47 | $11.70 | $11.33 | $11.58 | $11.58 | 23,538 |
| 2021-03-12 | $11.79 | $11.79 | $11.46 | $11.60 | $11.60 | 21,351 |
| 2021-03-11 | $11.16 | $11.80 | $10.52 | $11.71 | $11.71 | 19,550 |
| 2021-03-10 | $11.30 | $11.70 | $10.90 | $11.70 | $11.70 | 30,736 |
| 2021-03-09 | $10.90 | $11.25 | $10.71 | $11.00 | $11.00 | 22,616 |
| 2021-03-08 | $10.68 | $11.10 | $10.31 | $10.72 | $10.72 | 63,268 |
| 2021-03-05 | $11.15 | $11.15 | $9.95 | $10.77 | $10.77 | 114,458 |
| 2021-03-04 | $12.24 | $12.24 | $10.51 | $10.65 | $10.65 | 125,927 |
| 2021-03-03 | $12.94 | $12.98 | $11.59 | $12.04 | $12.04 | 59,603 |
| 2021-03-02 | $13.34 | $13.34 | $12.50 | $12.83 | $12.83 | 87,716 |
| 2021-03-01 | $11.50 | $13.35 | $11.50 | $13.14 | $13.14 | 123,036 |
| 2021-02-26 | $10.61 | $11.54 | $10.30 | $11.42 | $11.42 | 206,735 |
| 2021-02-25 | $11.72 | $12.56 | $10.65 | $10.67 | $10.67 | 77,270 |
| 2021-02-24 | $12.09 | $12.12 | $11.00 | $11.72 | $11.72 | 69,010 |
| 2021-02-23 | $11.31 | $12.05 | $9.92 | $11.89 | $11.89 | 92,672 |
| 2021-02-22 | $10.85 | $12.25 | $10.75 | $11.63 | $11.63 | 102,631 |
| 2021-02-19 | $10.38 | $11.61 | $10.25 | $10.89 | $10.89 | 147,725 |
| 2021-02-18 | $10.51 | $12.75 | $9.98 | $10.50 | $10.50 | 385,256 |
| 2021-02-17 | $8.45 | $11.50 | $8.45 | $10.76 | $10.76 | 357,981 |
| 2021-02-16 | $8.58 | $9.00 | $7.60 | $8.08 | $8.08 | 14,098 |
| 2021-02-12 | $7.88 | $8.67 | $7.85 | $8.40 | $8.40 | 53,936 |
| 2021-02-11 | $7.40 | $8.46 | $7.40 | $7.90 | $7.90 | 86,449 |
| 2021-02-10 | $7.70 | $7.75 | $7.10 | $7.27 | $7.27 | 33,093 |
| 2021-02-09 | $7.55 | $7.72 | $7.03 | $7.45 | $7.45 | 29,980 |
| 2021-02-08 | $7.07 | $7.70 | $6.36 | $7.69 | $7.69 | 79,364 |
| 2021-02-05 | $6.34 | $7.12 | $6.23 | $6.74 | $6.74 | 74,244 |
| 2021-02-04 | $6.29 | $6.37 | $5.96 | $5.96 | $5.96 | 66,418 |
| 2021-02-03 | $6.08 | $6.30 | $6.08 | $6.23 | $6.23 | 11,225 |
| 2021-02-02 | $6.16 | $6.46 | $6.04 | $6.06 | $6.06 | 36,534 |
| 2021-02-01 | $6.28 | $6.50 | $6.26 | $6.47 | $6.47 | 11,382 |
| 2021-01-29 | $6.28 | $6.50 | $6.22 | $6.30 | $6.30 | 17,925 |
| 2021-01-28 | $6.11 | $6.36 | $6.04 | $6.21 | $6.21 | 12,769 |
| 2021-01-27 | $6.29 | $6.61 | $5.86 | $6.18 | $6.18 | 35,983 |
| 2021-01-26 | $6.45 | $6.54 | $6.30 | $6.35 | $6.35 | 27,838 |
| 2021-01-25 | $6.52 | $6.68 | $6.44 | $6.46 | $6.46 | 11,113 |
| 2021-01-22 | $6.53 | $6.68 | $6.51 | $6.63 | $6.63 | 17,496 |
| 2021-01-21 | $6.96 | $6.96 | $6.50 | $6.79 | $6.79 | 2,698 |
| 2021-01-20 | $6.60 | $6.95 | $6.47 | $6.95 | $6.95 | 32,100 |
| 2021-01-19 | $6.75 | $6.80 | $6.49 | $6.75 | $6.75 | 15,257 |
| 2021-01-15 | $6.80 | $6.80 | $6.54 | $6.77 | $6.77 | 15,831 |
| 2021-01-14 | $6.80 | $6.95 | $6.50 | $6.84 | $6.84 | 30,162 |
| 2021-01-13 | $7.00 | $7.00 | $6.76 | $7.00 | $7.00 | 2,715 |
| 2021-01-12 | $7.15 | $7.15 | $6.87 | $6.95 | $6.95 | 19,461 |
| 2021-01-11 | $7.35 | $7.36 | $7.10 | $7.18 | $7.18 | 21,313 |
| 2021-01-08 | $7.50 | $7.50 | $7.30 | $7.40 | $7.40 | 6,999 |
| 2021-01-07 | $7.52 | $7.92 | $7.42 | $7.43 | $7.43 | 8,321 |
| 2021-01-06 | $6.98 | $7.93 | $6.82 | $7.80 | $7.80 | 24,587 |
| 2021-01-05 | $6.25 | $7.12 | $6.25 | $7.12 | $7.12 | 10,944 |
| 2021-01-04 | $6.55 | $7.12 | $6.10 | $6.63 | $6.63 | 39,373 |
| 2020-12-31 | $7.04 | $7.50 | $6.52 | $6.60 | $6.60 | 29,038 |
| 2020-12-30 | $6.26 | $7.30 | $6.26 | $6.75 | $6.75 | 18,219 |
| 2020-12-29 | $6.56 | $6.93 | $6.20 | $6.43 | $6.43 | 22,792 |
| 2020-12-28 | $7.40 | $7.50 | $6.63 | $6.93 | $6.93 | 25,418 |
| 2020-12-24 | $7.10 | $7.66 | $7.02 | $7.40 | $7.40 | 6,464 |
| 2020-12-23 | $7.27 | $7.60 | $7.09 | $7.09 | $7.09 | 21,429 |
| 2020-12-22 | $8.14 | $8.21 | $7.25 | $7.26 | $7.26 | 65,073 |
| 2020-12-21 | $7.85 | $9.59 | $7.73 | $8.12 | $8.12 | 205,909 |
| 2020-12-18 | $8.42 | $8.90 | $7.50 | $7.70 | $7.70 | 134,778 |
| 2020-12-17 | $8.54 | $8.95 | $8.39 | $8.39 | $8.39 | 54,889 |
| 2020-12-16 | $8.44 | $8.90 | $8.14 | $8.38 | $8.38 | 98,198 |
| 2020-12-15 | $8.00 | $8.74 | $7.95 | $8.48 | $8.48 | 36,547 |
| 2020-12-14 | $7.47 | $8.75 | $7.47 | $8.00 | $8.00 | 55,243 |
| 2020-12-11 | $7.50 | $7.50 | $7.10 | $7.37 | $7.37 | 27,569 |
| 2020-12-10 | $7.41 | $7.80 | $7.00 | $7.33 | $7.33 | 18,055 |
| 2020-12-09 | $7.75 | $7.75 | $7.25 | $7.36 | $7.36 | 33,720 |
| 2020-12-08 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 77,061 |
| 2020-12-07 | $6.95 | $7.65 | $6.95 | $7.50 | $7.50 | 34,347 |
| 2020-12-04 | $7.47 | $7.64 | $6.78 | $6.90 | $6.90 | 25,143 |
| 2020-12-03 | $7.31 | $7.50 | $7.04 | $7.43 | $7.43 | 18,442 |
| 2020-12-02 | $7.17 | $7.50 | $6.50 | $7.20 | $7.20 | 31,474 |
| 2020-12-01 | $6.44 | $7.30 | $6.44 | $7.17 | $7.17 | 55,968 |
| 2020-11-30 | $5.72 | $6.45 | $5.62 | $6.35 | $6.35 | 27,749 |
| 2020-11-27 | $5.71 | $5.85 | $5.66 | $5.83 | $5.83 | 15,488 |
| 2020-11-25 | $5.46 | $5.70 | $5.22 | $5.64 | $5.64 | 9,211 |
| 2020-11-24 | $5.71 | $5.94 | $5.30 | $5.40 | $5.40 | 32,461 |
| 2020-11-23 | $5.35 | $5.85 | $5.29 | $5.60 | $5.60 | 53,740 |
| 2020-11-20 | $4.72 | $5.45 | $4.65 | $5.35 | $5.35 | 184,990 |
| 2020-11-19 | $4.61 | $4.61 | $4.42 | $4.56 | $4.56 | 10,040 |
| 2020-11-18 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 39,921 |
| 2020-11-17 | $4.51 | $4.51 | $4.31 | $4.48 | $4.48 | 14,614 |
| 2020-11-16 | $4.30 | $4.55 | $4.25 | $4.50 | $4.50 | 19,877 |
| 2020-11-13 | $4.22 | $4.31 | $4.22 | $4.27 | $4.27 | 10,477 |
| 2020-11-12 | $4.29 | $4.30 | $4.20 | $4.21 | $4.21 | 28,053 |
| 2020-11-11 | $4.32 | $4.32 | $4.17 | $4.25 | $4.25 | 13,784 |
| 2020-11-10 | $4.22 | $4.33 | $4.19 | $4.26 | $4.26 | 18,746 |
| 2020-11-09 | $4.30 | $4.30 | $4.13 | $4.17 | $4.17 | 16,983 |
| 2020-11-06 | $4.30 | $4.30 | $4.22 | $4.26 | $4.26 | 13,213 |
| 2020-11-05 | $4.19 | $4.35 | $4.19 | $4.25 | $4.25 | 31,609 |
| 2020-11-04 | $4.20 | $4.28 | $4.11 | $4.19 | $4.19 | 19,487 |
| 2020-11-03 | $4.19 | $4.20 | $4.14 | $4.19 | $4.19 | 13,583 |
| 2020-11-02 | $4.10 | $4.35 | $4.05 | $4.16 | $4.16 | 34,066 |
| 2020-10-30 | $4.29 | $4.29 | $4.05 | $4.11 | $4.11 | 19,347 |
| 2020-10-29 | $4.17 | $4.35 | $4.17 | $4.20 | $4.20 | 17,591 |
| 2020-10-28 | $4.23 | $4.25 | $4.14 | $4.16 | $4.16 | 21,855 |
| 2020-10-27 | $4.16 | $4.46 | $4.15 | $4.17 | $4.17 | 29,864 |
| 2020-10-26 | $4.16 | $4.49 | $4.15 | $4.16 | $4.16 | 23,139 |
| 2020-10-23 | $4.36 | $4.53 | $4.25 | $4.26 | $4.26 | 12,596 |
| 2020-10-22 | $4.25 | $4.43 | $4.20 | $4.35 | $4.35 | 39,335 |
| 2020-10-21 | $4.32 | $4.32 | $4.25 | $4.29 | $4.29 | 29,127 |
| 2020-10-20 | $4.30 | $4.46 | $4.30 | $4.33 | $4.33 | 33,706 |
| 2020-10-19 | $4.50 | $4.63 | $4.30 | $4.41 | $4.41 | 27,949 |
| 2020-10-16 | $4.65 | $4.70 | $4.41 | $4.43 | $4.43 | 41,284 |
| 2020-10-15 | $4.62 | $4.80 | $4.60 | $4.65 | $4.65 | 27,613 |
| 2020-10-14 | $4.79 | $4.80 | $4.51 | $4.75 | $4.75 | 78,782 |
| 2020-10-13 | $5.00 | $5.24 | $4.55 | $4.63 | $4.63 | 139,960 |
| 2020-10-12 | $4.84 | $5.05 | $4.75 | $4.85 | $4.85 | 114,280 |
| 2020-10-09 | $4.90 | $4.90 | $4.45 | $4.77 | $4.77 | 97,222 |
| 2020-10-08 | $4.44 | $5.10 | $4.36 | $4.79 | $4.79 | 336,924 |
| 2020-10-07 | $4.20 | $4.44 | $4.15 | $4.40 | $4.40 | 77,940 |
| 2020-10-06 | $4.15 | $4.20 | $3.96 | $4.08 | $4.08 | 84,959 |
| 2020-10-05 | $4.10 | $4.10 | $4.00 | $4.04 | $4.04 | 55,450 |
| 2020-10-02 | $3.80 | $4.24 | $3.40 | $3.95 | $3.95 | 416,464 |
| 2020-10-01 | $9.91 | $9.91 | $6.00 | $6.10 | $6.10 | 11,680 |
| 2020-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 201 |
| 2020-09-29 | $9.93 | $9.98 | $9.00 | $9.00 | $9.00 | 1,109 |
| 2020-09-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 300 |
| 2020-09-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-09-24 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 2,455 |
| 2020-09-23 | $9.99 | $9.99 | $9.74 | $9.94 | $9.94 | 800 |
| 2020-09-22 | $10.10 | $11.00 | $10.10 | $10.10 | $10.10 | 2,100 |
| 2020-09-21 | $8.19 | $9.39 | $8.19 | $9.39 | $9.39 | 2,280 |
| 2020-09-18 | $8.19 | $8.39 | $8.19 | $8.39 | $8.39 | 1,600 |
| 2020-09-17 | $8.00 | $8.00 | $7.81 | $8.00 | $8.00 | 1,500 |
| 2020-09-16 | $8.45 | $8.45 | $8.05 | $8.05 | $8.05 | 1,000 |
| 2020-09-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-09-14 | $8.00 | $8.45 | $8.00 | $8.45 | $8.45 | 1,874 |
| 2020-09-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-09-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-09-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-09-08 | $7.70 | $7.70 | $7.60 | $7.60 | $7.60 | 200 |
| 2020-09-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2020-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 184 |
| 2020-09-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,050 |
| 2020-09-01 | $7.90 | $8.00 | $7.90 | $7.90 | $7.90 | 302 |
| 2020-08-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2020-08-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 102 |
| 2020-08-27 | $8.15 | $8.25 | $8.15 | $8.25 | $8.25 | 200 |
| 2020-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 560 |
| 2020-08-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2020-08-24 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 101 |
| 2020-08-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 250 |
| 2020-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 102 |
| 2020-08-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 36 |
| 2020-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-07-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-07-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 900 |
| 2020-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 900 |
| 2020-07-21 | $8.70 | $8.70 | $8.50 | $8.50 | $8.50 | 200 |
| 2020-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2020-07-16 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 800 |
| 2020-07-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-07-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-13 | $6.71 | $6.71 | $6.26 | $6.50 | $6.50 | 4,300 |
| 2020-07-10 | $6.21 | $6.21 | $6.01 | $6.01 | $6.01 | 350 |
| 2020-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-30 | $9.00 | $9.00 | $6.00 | $9.00 | $9.00 | 2,300 |
| 2020-06-29 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 1,935 |
| 2020-06-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-06-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 135 |
| 2020-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-12 | $6.00 | $8.00 | $6.00 | $6.00 | $6.00 | 351 |
| 2020-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 129 |
| 2020-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-06-09 | $6.50 | $7.00 | $6.00 | $7.00 | $7.00 | 1,286 |
| 2020-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-05-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 900 |
| 2020-05-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-05-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-05-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-05-22 | $7.21 | $7.21 | $6.90 | $6.90 | $6.90 | 2,201 |
| 2020-05-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-05-20 | $8.50 | $8.50 | $8.30 | $8.30 | $8.30 | 200 |
| 2020-05-19 | $7.50 | $7.50 | $7.01 | $7.50 | $7.50 | 2,171 |
| 2020-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2020-05-13 | $8.01 | $8.01 | $6.00 | $6.00 | $6.00 | 1,048 |
| 2020-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-05-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-05-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 8 |
| 2020-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-05-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 16 |
| 2020-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-04-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-04-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-04-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-04-21 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 550 |
| 2020-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 43 |
| 2020-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2020-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2020-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2020-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-03-30 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 715 |
| 2020-03-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-03-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 300 |
| 2020-03-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-03-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-03-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2020-03-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 19 |
| 2020-03-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 60 |
| 2020-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 30 |
| 2020-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-02-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-02-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-02-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2020-02-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2020-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2020-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2020-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2020-02-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 296 |
| 2020-01-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-01-29 | $8.25 | $13.99 | $8.25 | $8.25 | $8.25 | 345 |
| 2020-01-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5 |
| 2020-01-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 15 |
| 2020-01-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 49 |
| 2020-01-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2020-01-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 85 |
| 2020-01-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2020-01-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2020-01-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2020-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3 |
| 2020-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3 |
| 2020-01-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 25 |
| 2019-12-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2019-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 183 |
| 2019-12-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 103 |
| 2019-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 415 |
| 2019-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 101 |
| 2019-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-12-20 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 783 |
| 2019-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2019-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 763 |
| 2019-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 650 |
| 2019-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,350 |
| 2019-12-06 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 5,253 |
| 2019-12-05 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 5,897 |
| 2019-12-04 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 1,117 |
| 2019-12-03 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 19,100 |
| 2019-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2019-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 322 |
| 2019-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,000 |
| 2019-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2019-11-25 | $1.90 | $1.90 | $1.34 | $1.50 | $1.50 | 1,401 |
| 2019-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 267 |
| 2019-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 16 |
| 2019-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-11-07 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-16 | $2.02 | $2.50 | $2.02 | $2.50 | $2.50 | 1,400 |
| 2019-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 57 |
| 2019-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2019-09-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 250 |
| 2019-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-16 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 500 |
| 2019-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2019-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2019-09-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2019-09-09 | $2.63 | $2.67 | $2.63 | $2.67 | $2.67 | 2,000 |
| 2019-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-09-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-09-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-09-03 | $2.45 | $3.00 | $2.45 | $2.75 | $2.75 | 1,021 |
| 2019-08-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-08-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-08-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-08-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-08-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-08-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-08-22 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 2,112 |
| 2019-08-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 900 |
| 2019-08-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-08-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-08-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,000 |
| 2019-08-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 200 |
| 2019-08-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,000 |
| 2019-08-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 200 |
| 2019-08-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 200 |
| 2019-08-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-08-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,000 |
| 2019-08-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,000 |
| 2019-08-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,000 |
| 2019-08-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,000 |
| 2019-08-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 2,000 |
| 2019-07-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 150 |
| 2019-07-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2019-07-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2019-07-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2019-07-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 650 |
| 2019-07-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2019-06-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-21 | $2.21 | $2.44 | $2.21 | $2.44 | $2.44 | 512 |
| 2019-06-18 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 1,400 |
| 2019-06-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-06-14 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 521 |
| 2019-06-13 | $2.25 | $2.33 | $2.25 | $2.33 | $2.33 | 200 |
| 2019-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2019-06-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,351 |
| 2019-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 330 |
| 2019-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 123 |
| 2019-05-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15 |
| 2019-05-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-04-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2019-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-04-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2019-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-04-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-04-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2019-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-29 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 4,300 |
| 2019-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 985 |
| 2019-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2019-03-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,100 |
| 2019-03-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 192 |
| 2019-03-18 | $2.36 | $2.36 | $1.96 | $1.96 | $1.96 | 389 |
| 2019-03-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 72 |
| 2019-03-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5,615 |
| 2019-03-13 | $2.36 | $2.36 | $2.33 | $2.33 | $2.33 | 300 |
| 2019-03-12 | $2.36 | $2.36 | $2.00 | $2.00 | $2.00 | 445 |
| 2019-03-11 | $2.32 | $2.32 | $2.00 | $2.00 | $2.00 | 1,550 |
| 2019-03-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2019-03-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 985 |
| 2019-03-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2019-03-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-03-04 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 4,000 |
| 2019-03-01 | $2.10 | $2.36 | $2.10 | $2.36 | $2.36 | 4,600 |
| 2019-02-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-02-27 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 3,000 |
| 2019-02-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 96 |
| 2019-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,000 |
| 2019-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2019-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-02-05 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 285 |
| 2019-02-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2019-02-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-01-11 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 200 |
| 2019-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 115 |
| 2019-01-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2019-01-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-01-03 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 715 |
| 2019-01-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 240 |
| 2018-12-31 | $3.40 | $3.60 | $3.30 | $3.60 | $3.60 | 1,050 |
| 2018-12-28 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 700 |
| 2018-12-27 | $3.00 | $3.08 | $3.00 | $3.00 | $3.00 | 950 |
| 2018-12-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2018-12-24 | $2.30 | $2.99 | $2.30 | $2.99 | $2.99 | 800 |
| 2018-12-21 | $3.65 | $3.65 | $2.50 | $3.00 | $3.00 | 2,700 |
| 2018-12-20 | $2.15 | $3.64 | $2.15 | $3.60 | $3.60 | 1,857 |
| 2018-12-19 | $3.50 | $3.65 | $2.05 | $2.05 | $2.05 | 3,200 |
| 2018-12-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2018-12-17 | $3.45 | $3.65 | $2.05 | $2.05 | $2.05 | 2,214 |
| 2018-12-14 | $3.65 | $3.65 | $1.70 | $1.70 | $1.70 | 2,700 |
| 2018-12-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 300 |
| 2018-12-12 | $3.75 | $3.75 | $3.63 | $3.63 | $3.63 | 2,351 |
| 2018-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 115 |
| 2018-12-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2,000 |
| 2018-12-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2018-12-03 | $3.50 | $3.95 | $3.50 | $3.95 | $3.95 | 500 |
| 2018-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 257 |
| 2018-11-29 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 525 |
| 2018-11-28 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 300 |
| 2018-11-27 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 400 |
| 2018-11-26 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 450 |
| 2018-11-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-11-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-11-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-11-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 58 |
| 2018-11-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-11-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 90 |
| 2018-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-11-08 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 2,210 |
| 2018-11-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-11-06 | $3.00 | $3.25 | $1.50 | $3.25 | $3.25 | 3,415 |
| 2018-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 127 |
| 2018-10-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2018-10-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-10-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,000 |
| 2018-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-10-24 | $3.90 | $3.90 | $3.70 | $3.90 | $3.90 | 400 |
| 2018-10-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-10-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-10-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-10-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-10-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-10-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-10-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-10-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10 |
| 2018-10-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-10-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-10-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2018-10-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2018-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-10-03 | $4.35 | $4.40 | $4.30 | $4.30 | $4.30 | 2,711 |
| 2018-10-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
| 2018-10-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2018-09-28 | $3.89 | $4.35 | $3.70 | $4.35 | $4.35 | 11,043 |
| 2018-09-27 | $3.50 | $3.89 | $3.50 | $3.89 | $3.89 | 600 |
| 2018-09-26 | $4.00 | $4.00 | $3.41 | $3.41 | $3.41 | 5,100 |
| 2018-09-25 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 1,450 |
| 2018-09-24 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 800 |
| 2018-09-21 | $4.35 | $4.35 | $4.09 | $4.09 | $4.09 | 600 |
| 2018-09-20 | $4.00 | $4.22 | $4.00 | $4.09 | $4.09 | 1,050 |
| 2018-09-19 | $3.30 | $3.95 | $3.30 | $3.95 | $3.95 | 1,907 |
| 2018-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2018-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 2018-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2018-09-13 | $3.00 | $3.00 | $2.79 | $2.79 | $2.79 | 800 |
| 2018-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2018-09-11 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 2,245 |
| 2018-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 230 |
| 2018-09-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-09-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 13,905 |
| 2018-09-05 | $2.50 | $2.50 | $1.85 | $2.50 | $2.50 | 2,243 |
| 2018-09-04 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 418 |
| 2018-08-31 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 500 |
| 2018-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2018-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,036 |
| 2018-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-08-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2018-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-08-17 | $2.70 | $3.00 | $2.65 | $3.00 | $3.00 | 3,030 |
| 2018-08-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-08-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-08-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2018-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-08-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2018-08-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2018-08-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2018-08-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 300 |
| 2018-08-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-08-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 15 |
| 2018-08-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-08-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-07-31 | $2.60 | $2.99 | $2.60 | $2.99 | $2.99 | 500 |
| 2018-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2018-07-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2018-07-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-07-25 | $2.65 | $2.65 | $2.30 | $2.65 | $2.65 | 1,330 |
| 2018-07-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-07-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,500 |
| 2018-07-20 | $2.85 | $2.93 | $2.80 | $2.80 | $2.80 | 470 |
| 2018-07-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-07-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-07-17 | $2.93 | $3.10 | $2.65 | $2.90 | $2.90 | 10,500 |
| 2018-07-16 | $3.15 | $3.15 | $2.95 | $2.95 | $2.95 | 1,807 |
| 2018-07-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-07-12 | $3.50 | $3.50 | $2.98 | $3.30 | $3.30 | 6,427 |
| 2018-07-11 | $4.30 | $4.50 | $3.70 | $3.80 | $3.80 | 2,660 |
| 2018-07-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,000 |
| 2018-07-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2018-07-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 200 |
| 2018-07-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2018-07-02 | $4.70 | $4.78 | $4.70 | $4.78 | $4.78 | 1,000 |
| 2018-06-29 | $4.45 | $4.70 | $4.45 | $4.70 | $4.70 | 1,095 |
| 2018-06-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 300 |
| 2018-06-27 | $4.40 | $4.40 | $4.00 | $4.40 | $4.40 | 997 |
| 2018-06-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 425 |
| 2018-06-25 | $4.00 | $4.35 | $4.00 | $4.35 | $4.35 | 1,382 |
| 2018-06-22 | $3.90 | $4.25 | $3.90 | $4.00 | $4.00 | 1,420 |
| 2018-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 530 |
| 2018-06-20 | $3.60 | $3.85 | $3.60 | $3.85 | $3.85 | 350 |
| 2018-06-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2018-06-18 | $3.25 | $3.50 | $3.00 | $3.50 | $3.50 | 940 |
| 2018-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 351 |
| 2018-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2018-06-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2018-06-06 | $3.50 | $3.85 | $3.50 | $3.60 | $3.60 | 2,250 |
| 2018-06-05 | $3.50 | $3.50 | $3.40 | $3.50 | $3.50 | 3,320 |
| 2018-06-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-05-31 | $3.25 | $3.50 | $3.00 | $3.50 | $3.50 | 600 |
| 2018-05-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,100 |
| 2018-05-25 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 2,300 |
| 2018-05-24 | $3.48 | $3.48 | $3.40 | $3.40 | $3.40 | 600 |
| 2018-05-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-05-22 | $3.45 | $3.50 | $3.40 | $3.40 | $3.40 | 2,000 |
| 2018-05-21 | $3.28 | $3.40 | $3.28 | $3.40 | $3.40 | 1,700 |
| 2018-05-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2018-05-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2018-05-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 400 |
| 2018-05-15 | $3.90 | $3.90 | $3.40 | $3.40 | $3.40 | 300 |
| 2018-05-14 | $3.55 | $3.73 | $3.55 | $3.55 | $3.55 | 453 |
| 2018-05-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2018-05-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2018-05-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2018-05-08 | $3.55 | $3.73 | $3.55 | $3.73 | $3.73 | 547 |
| 2018-05-07 | $3.80 | $4.00 | $3.55 | $4.00 | $4.00 | 3,047 |
| 2018-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2018-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-05-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2018-04-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-04-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-04-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-04-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2018-04-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 44 |
| 2018-04-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2018-04-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2018-04-12 | $3.82 | $3.82 | $3.77 | $3.77 | $3.77 | 2,950 |
| 2018-04-11 | $4.00 | $4.20 | $3.90 | $3.90 | $3.90 | 1,112 |
| 2018-04-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-04-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-04-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-04-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-04-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 243 |
| 2018-04-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2018-04-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2018-03-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2018-03-28 | $4.33 | $4.38 | $4.33 | $4.38 | $4.38 | 862 |
| 2018-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,500 |
| 2018-03-26 | $4.40 | $4.40 | $4.33 | $4.33 | $4.33 | 1,680 |
| 2018-03-23 | $4.75 | $4.78 | $4.41 | $4.41 | $4.41 | 3,680 |
| 2018-03-22 | $4.50 | $4.75 | $4.30 | $4.40 | $4.40 | 8,070 |
| 2018-03-21 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 5,109 |
| 2018-03-20 | $4.00 | $4.00 | $3.25 | $4.00 | $4.00 | 3,800 |
| 2018-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-15 | $4.25 | $5.00 | $4.00 | $5.00 | $5.00 | 510 |
| 2018-03-14 | $5.00 | $5.13 | $4.00 | $5.00 | $5.00 | 933 |
| 2018-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-12 | $4.25 | $5.01 | $4.25 | $5.00 | $5.00 | 6,944 |
| 2018-03-09 | $3.25 | $4.25 | $3.15 | $4.25 | $4.25 | 2,300 |
| 2018-03-08 | $2.50 | $3.25 | $2.50 | $3.25 | $3.25 | 3,483 |
| 2018-03-07 | $2.85 | $2.85 | $2.60 | $2.60 | $2.60 | 400 |
| 2018-03-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-03-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2018-03-02 | $3.00 | $3.25 | $2.70 | $2.70 | $2.70 | 650 |
| 2018-03-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2018-02-28 | $2.75 | $3.00 | $2.70 | $3.00 | $3.00 | 750 |
| 2018-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-02-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2018-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 129 |
| 2018-02-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2018-02-21 | $3.31 | $3.40 | $3.20 | $3.40 | $3.40 | 1,000 |
| 2018-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-15 | $3.90 | $4.00 | $3.51 | $4.00 | $4.00 | 1,117 |
| 2018-02-14 | $3.50 | $4.00 | $2.75 | $4.00 | $4.00 | 1,816 |
| 2018-02-13 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 285 |
| 2018-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-02-06 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-02-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-02-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-02-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 125 |
| 2018-01-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 85 |
| 2018-01-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 915 |
| 2018-01-29 | $3.80 | $4.20 | $3.80 | $4.20 | $4.20 | 275 |
| 2018-01-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-01-25 | $3.85 | $4.10 | $3.85 | $4.10 | $4.10 | 200 |
| 2018-01-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-01-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-01-22 | $3.95 | $4.30 | $3.95 | $4.30 | $4.30 | 442 |
| 2018-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2018-01-18 | $4.00 | $4.40 | $4.00 | $4.40 | $4.40 | 300 |
| 2018-01-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 55 |
| 2018-01-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-01-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-01-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-01-10 | $3.50 | $4.55 | $3.50 | $4.55 | $4.55 | 600 |
| 2018-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,002 |
| 2017-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-05 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 20,300 |
| 2017-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11 |
| 2017-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,300 |
| 2017-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-27 | $0.35 | $0.53 | $0.35 | $0.53 | $0.53 | 1,700 |
| 2017-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,100 |
| 2017-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,350 |
| 2017-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2017-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,900 |
| 2017-11-16 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2017-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,450 |
| 2017-11-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,507 |
| 2017-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2017-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2017-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-08 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 2,494 |
| 2017-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2017-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2017-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-20 | $0.72 | $0.73 | $0.60 | $0.60 | $0.60 | 12,323 |
| 2017-10-19 | $0.59 | $0.73 | $0.59 | $0.73 | $0.73 | 8,300 |
| 2017-10-18 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 1,694 |
| 2017-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2017-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2017-10-11 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 12,876 |
| 2017-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
Processa Pharmaceuticals Inc (PCSA) News Headlines
Recent Processa Pharmaceuticals Inc (PCSA) News
Similar Companies to Processa Pharmaceuticals Inc (PCSA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |