PDL Biopharma Inc (PDLI) Stock

Data as of June 26, 2025

$2.47 ($0.00) 0.00%

PDL Biopharma Inc - Daily Information

Click for more stock information on PDL Biopharma Inc.

Daily Information	Data
Date	June 26, 2025
Open	$2.47
Previous Close	$2.47
High	$2.47
Low	$2.47
Adjusted Open	$2.47
Previous Adjusted Close	$2.47
Adjusted High	$2.47
Adjusted Low	$2.47

About PDL Biopharma Inc (PDLI)

Throughout its history, PDL's mission has been to improve the lives of patients by aiding in the successful development of innovative therapeutics and healthcare technologies. PDL BioPharma was founded in 1986 as Protein Design Labs, Inc. when it pioneered the humanization of monoclonal antibodies, enabling the discovery of a new generation of targeted treatments that have had a profound impact on patients living with different cancers as well as a variety of other debilitating diseases. In 2006, the Company changed its name to PDL BioPharma, Inc. As of December 2019, PDL ceased making additional strategic transactions and investments and is pursuing a formal process to unlock the value of its portfolio by monetizing its assets and ultimately distributing net proceeds to stockholders in the form of cash or equity.

Invest in PDL Biopharma Inc (PDLI)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for PDL Biopharma Inc (PDLI)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-01-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-31	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-28	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-27	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-17	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-02	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-12-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-24	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-17	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-02	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-11-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-28	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-27	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-28	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-27	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-24	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-17	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-02	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-31	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-27	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-24	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-17	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-08-02	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-28	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-27	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-02	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-07-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-28	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-24	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-17	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-02	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-06-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-28	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-27	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-24	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-17	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-05-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-28	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-27	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-04-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-31	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-24	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-17	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-02	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-03-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-24	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-23	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-17	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-16	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-02	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-02-01	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-28	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-27	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-22	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-19	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-08	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-01-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2020-12-31	$2.47	$2.47	$2.47	$2.47	$2.47	0
2020-12-30	$2.73	$2.78	$2.39	$2.47	$2.47	30,270,721
2020-12-29	$2.73	$2.84	$2.62	$2.70	$2.70	2,432,961
2020-12-28	$2.69	$2.74	$2.66	$2.71	$2.71	2,353,432
2020-12-24	$2.71	$2.75	$2.62	$2.68	$2.68	2,827,790
2020-12-23	$2.56	$2.64	$2.56	$2.61	$2.61	2,290,168
2020-12-22	$2.63	$2.65	$2.57	$2.58	$2.58	3,928,640
2020-12-21	$2.61	$2.66	$2.58	$2.63	$2.63	3,323,975
2020-12-18	$2.57	$2.67	$2.56	$2.59	$2.59	7,941,320
2020-12-17	$2.61	$2.68	$2.56	$2.65	$2.65	3,430,894
2020-12-16	$2.71	$2.71	$2.55	$2.59	$2.59	6,601,557
2020-12-15	$2.65	$2.65	$2.55	$2.58	$2.58	8,082,971
2020-12-14	$2.56	$2.66	$2.55	$2.63	$2.63	4,035,334
2020-12-11	$2.46	$2.51	$2.43	$2.50	$2.50	2,044,869
2020-12-10	$2.46	$2.51	$2.41	$2.48	$2.48	2,256,708
2020-12-09	$2.43	$2.53	$2.40	$2.45	$2.45	3,665,805
2020-12-08	$2.56	$2.58	$2.55	$2.57	$2.57	1,404,093
2020-12-07	$2.56	$2.57	$2.55	$2.55	$2.55	1,253,430
2020-12-04	$2.53	$2.59	$2.52	$2.58	$2.58	876,110
2020-12-03	$2.54	$2.56	$2.51	$2.54	$2.54	692,018
2020-12-02	$2.54	$2.58	$2.50	$2.53	$2.53	4,472,081
2020-12-01	$2.56	$2.58	$2.53	$2.55	$2.55	1,214,917
2020-11-30	$2.58	$2.60	$2.53	$2.53	$2.53	5,694,968
2020-11-27	$2.56	$2.62	$2.54	$2.59	$2.59	1,173,465
2020-11-25	$2.50	$2.57	$2.47	$2.56	$2.56	1,645,951
2020-11-24	$2.46	$2.51	$2.42	$2.50	$2.50	1,614,282
2020-11-23	$2.44	$2.48	$2.43	$2.47	$2.47	1,102,050
2020-11-20	$2.41	$2.46	$2.39	$2.45	$2.45	1,400,173
2020-11-19	$2.38	$2.48	$2.37	$2.47	$2.47	857,571
2020-11-18	$2.36	$2.40	$2.36	$2.38	$2.38	1,514,277
2020-11-17	$2.38	$2.41	$2.36	$2.39	$2.39	1,319,597
2020-11-16	$2.45	$2.46	$2.36	$2.41	$2.41	1,617,555
2020-11-13	$2.35	$2.44	$2.33	$2.41	$2.41	3,561,400
2020-11-12	$2.36	$2.40	$2.26	$2.30	$2.30	2,698,518
2020-11-11	$2.23	$2.26	$2.16	$2.26	$2.26	1,089,581
2020-11-10	$2.18	$2.23	$2.11	$2.22	$2.22	1,029,848
2020-11-09	$2.24	$2.28	$2.16	$2.17	$2.17	916,602
2020-11-06	$2.24	$2.26	$2.23	$2.24	$2.24	410,734
2020-11-05	$2.26	$2.29	$2.21	$2.24	$2.24	338,513
2020-11-04	$2.21	$2.33	$2.18	$2.28	$2.28	840,961
2020-11-03	$2.14	$2.21	$2.14	$2.20	$2.20	516,928
2020-11-02	$2.16	$2.18	$2.09	$2.15	$2.15	923,055
2020-10-30	$2.17	$2.18	$2.13	$2.15	$2.15	1,732,850
2020-10-29	$2.18	$2.20	$2.14	$2.18	$2.18	1,326,274
2020-10-28	$2.19	$2.22	$2.16	$2.18	$2.18	676,829
2020-10-27	$2.23	$2.25	$2.21	$2.23	$2.23	685,114
2020-10-26	$2.28	$2.33	$2.22	$2.23	$2.23	603,250
2020-10-23	$2.20	$2.27	$2.19	$2.26	$2.26	972,776
2020-10-22	$2.22	$2.22	$2.15	$2.19	$2.19	565,201
2020-10-21	$2.23	$2.24	$2.18	$2.21	$2.21	944,973
2020-10-20	$2.23	$2.26	$2.13	$2.21	$2.21	1,103,093
2020-10-19	$2.30	$2.33	$2.20	$2.20	$2.20	756,153
2020-10-16	$2.34	$2.37	$2.30	$2.32	$2.32	539,038
2020-10-15	$2.38	$2.40	$2.33	$2.35	$2.35	504,037
2020-10-14	$2.45	$2.45	$2.38	$2.41	$2.41	957,010
2020-10-13	$2.39	$2.44	$2.36	$2.43	$2.43	744,938
2020-10-12	$2.40	$2.46	$2.40	$2.41	$2.41	570,102
2020-10-09	$2.41	$2.51	$2.39	$2.40	$2.40	944,011
2020-10-08	$2.34	$2.44	$2.32	$2.41	$2.41	1,156,292
2020-10-07	$2.50	$2.53	$2.32	$2.34	$2.34	1,686,640
2020-10-06	$2.53	$2.63	$2.47	$2.47	$2.47	1,212,490
2020-10-05	$2.60	$2.65	$2.54	$2.55	$2.55	826,429
2020-10-02	$2.93	$2.98	$2.59	$2.61	$2.61	1,891,617
2020-10-01	$3.14	$3.24	$3.14	$3.22	$3.22	869,367
2020-09-30	$3.34	$3.36	$3.14	$3.15	$3.15	1,190,278
2020-09-29	$3.28	$3.36	$3.25	$3.33	$3.33	577,379
2020-09-28	$3.28	$3.28	$3.18	$3.28	$3.28	437,718
2020-09-25	$3.12	$3.28	$3.09	$3.27	$3.27	733,977
2020-09-24	$3.03	$3.20	$2.98	$3.17	$3.17	797,462
2020-09-23	$3.07	$3.12	$3.02	$3.02	$3.02	917,480
2020-09-22	$3.15	$3.15	$3.08	$3.08	$3.08	591,057
2020-09-21	$3.32	$3.32	$3.11	$3.15	$3.15	738,731
2020-09-18	$3.26	$3.34	$3.22	$3.34	$3.26	2,464,176
2020-09-17	$3.24	$3.31	$3.21	$3.24	$3.16	838,091
2020-09-16	$3.23	$3.40	$3.21	$3.29	$3.21	781,025
2020-09-15	$3.25	$3.39	$3.19	$3.25	$3.17	998,442
2020-09-14	$3.30	$3.40	$3.28	$3.38	$3.30	1,123,631
2020-09-11	$3.34	$3.39	$3.25	$3.26	$3.18	777,069
2020-09-10	$3.31	$3.47	$3.30	$3.33	$3.25	1,034,768
2020-09-09	$3.32	$3.35	$3.29	$3.30	$3.22	838,140
2020-09-08	$3.34	$3.35	$3.27	$3.28	$3.20	912,369
2020-09-04	$3.38	$3.39	$3.31	$3.36	$3.28	764,671
2020-09-03	$3.37	$3.41	$3.32	$3.35	$3.27	821,179
2020-09-02	$3.33	$3.40	$3.29	$3.38	$3.30	948,180
2020-09-01	$3.33	$3.37	$3.32	$3.33	$3.25	875,644
2020-08-31	$3.39	$3.40	$3.31	$3.35	$3.27	954,200
2020-08-28	$3.33	$3.37	$3.29	$3.36	$3.28	689,791
2020-08-27	$3.27	$3.34	$3.26	$3.29	$3.21	821,692
2020-08-26	$3.41	$3.45	$3.29	$3.30	$3.22	645,229
2020-08-25	$3.40	$3.44	$3.35	$3.41	$3.33	868,831
2020-08-24	$3.41	$3.46	$3.09	$3.36	$3.28	1,073,765
2020-08-21	$3.46	$3.49	$3.34	$3.40	$3.32	721,351
2020-08-20	$3.60	$3.60	$3.37	$3.49	$3.41	1,071,582
2020-08-19	$3.64	$3.78	$3.55	$3.63	$3.54	2,321,668
2020-08-18	$3.56	$3.65	$3.51	$3.64	$3.55	2,789,457
2020-08-17	$3.37	$3.55	$3.32	$3.54	$3.46	2,330,587
2020-08-14	$3.28	$3.36	$3.26	$3.34	$3.26	883,876
2020-08-13	$3.29	$3.31	$3.25	$3.28	$3.20	2,001,983
2020-08-12	$3.25	$3.32	$3.20	$3.31	$3.23	1,301,452
2020-08-11	$3.17	$3.23	$3.16	$3.18	$3.11	1,778,845
2020-08-10	$3.14	$3.20	$3.11	$3.18	$3.11	739,330
2020-08-07	$3.15	$3.18	$3.05	$3.16	$3.09	1,240,283
2020-08-06	$3.35	$3.52	$3.34	$3.51	$3.42	1,716,622
2020-08-05	$3.49	$3.49	$3.35	$3.36	$3.28	1,122,580
2020-08-04	$3.34	$3.46	$3.32	$3.44	$3.36	1,341,418
2020-08-03	$3.20	$3.38	$3.19	$3.33	$3.25	1,838,101
2020-07-31	$3.17	$3.20	$3.09	$3.18	$3.11	885,330
2020-07-30	$2.96	$3.21	$2.96	$3.20	$3.12	1,251,735
2020-07-29	$3.01	$3.03	$2.96	$2.99	$2.92	556,081
2020-07-28	$2.96	$3.02	$2.94	$3.01	$2.94	573,696
2020-07-27	$2.95	$2.98	$2.88	$2.98	$2.91	675,341
2020-07-24	$3.05	$3.06	$2.94	$2.95	$2.88	628,832
2020-07-23	$3.04	$3.08	$2.98	$3.07	$3.00	1,596,824
2020-07-22	$3.07	$3.08	$2.98	$3.06	$2.99	805,048
2020-07-21	$3.06	$3.07	$3.01	$3.05	$2.98	2,095,766
2020-07-20	$3.00	$3.06	$2.98	$3.06	$2.99	794,843
2020-07-17	$2.93	$3.01	$2.90	$3.01	$2.94	1,434,882
2020-07-16	$2.90	$2.92	$2.86	$2.90	$2.83	494,456
2020-07-15	$2.82	$2.93	$2.81	$2.90	$2.83	1,145,294
2020-07-14	$2.70	$2.78	$2.68	$2.77	$2.70	1,487,928
2020-07-13	$2.81	$2.81	$2.71	$2.71	$2.65	830,633
2020-07-10	$2.83	$2.83	$2.76	$2.81	$2.74	474,043
2020-07-09	$2.85	$2.86	$2.76	$2.83	$2.76	853,230
2020-07-08	$2.90	$2.91	$2.82	$2.84	$2.77	839,047
2020-07-07	$2.95	$2.96	$2.85	$2.88	$2.81	794,661
2020-07-06	$2.99	$2.99	$2.80	$2.93	$2.86	1,443,619
2020-07-02	$3.03	$3.03	$2.89	$2.91	$2.84	729,383
2020-07-01	$2.93	$3.05	$2.91	$2.98	$2.91	1,286,556
2020-06-30	$2.88	$2.92	$2.85	$2.91	$2.84	618,333
2020-06-29	$2.81	$2.93	$2.79	$2.85	$2.78	1,480,242
2020-06-26	$2.98	$3.02	$2.79	$2.80	$2.73	1,557,722
2020-06-25	$2.96	$2.99	$2.88	$2.95	$2.88	1,078,641
2020-06-24	$3.00	$3.02	$2.83	$2.95	$2.88	1,609,862
2020-06-23	$3.14	$3.14	$3.00	$3.01	$2.94	1,592,556
2020-06-22	$3.04	$3.13	$2.95	$3.09	$3.02	1,699,914
2020-06-19	$3.16	$3.19	$3.03	$3.03	$2.96	5,869,221
2020-06-18	$3.20	$3.23	$3.11	$3.14	$3.07	625,806
2020-06-17	$3.28	$3.31	$3.21	$3.23	$3.15	338,113
2020-06-16	$3.31	$3.32	$3.22	$3.27	$3.19	484,866
2020-06-15	$3.17	$3.26	$3.14	$3.24	$3.16	833,605
2020-06-12	$3.29	$3.30	$3.11	$3.26	$3.18	907,724
2020-06-11	$3.26	$3.34	$3.20	$3.20	$3.12	878,295
2020-06-10	$3.25	$3.40	$3.24	$3.34	$3.26	802,537
2020-06-09	$3.36	$3.42	$3.23	$3.25	$3.17	895,533
2020-06-08	$3.33	$3.43	$3.32	$3.40	$3.32	732,482
2020-06-05	$3.40	$3.47	$3.28	$3.33	$3.25	794,858
2020-06-04	$3.15	$3.39	$3.15	$3.32	$3.24	1,195,098
2020-06-03	$3.27	$3.27	$3.17	$3.19	$3.11	730,342
2020-06-02	$3.25	$3.25	$3.15	$3.24	$3.16	388,010
2020-06-01	$3.24	$3.30	$3.22	$3.23	$3.15	919,227
2020-05-29	$3.27	$3.30	$3.19	$3.27	$3.19	839,467
2020-05-28	$3.31	$3.37	$3.26	$3.28	$3.20	990,477
2020-05-27	$3.33	$3.35	$3.22	$3.32	$3.24	958,535
2020-05-26	$3.41	$3.41	$3.27	$3.33	$3.25	1,127,179
2020-05-22	$3.32	$3.33	$3.23	$3.31	$3.23	621,687
2020-05-21	$3.26	$3.33	$3.21	$3.29	$3.21	1,141,500
2020-05-20	$3.20	$3.34	$3.17	$3.30	$3.22	811,965
2020-05-19	$3.22	$3.27	$3.17	$3.17	$3.10	732,153
2020-05-18	$3.24	$3.31	$3.12	$3.20	$3.12	890,629
2020-05-15	$3.09	$3.26	$3.09	$3.18	$3.11	1,183,983
2020-05-14	$3.00	$3.15	$2.81	$3.15	$3.08	1,785,380
2020-05-13	$3.46	$3.51	$3.31	$3.48	$3.40	2,047,192
2020-05-12	$3.63	$3.68	$3.49	$3.49	$3.41	1,203,589
2020-05-11	$3.40	$3.66	$3.40	$3.63	$3.54	903,791
2020-05-08	$3.16	$3.57	$3.10	$3.47	$3.39	885,403
2020-05-07	$3.50	$3.53	$3.43	$3.49	$3.41	681,373
2020-05-06	$3.49	$3.55	$3.44	$3.46	$3.38	1,012,023
2020-05-05	$3.49	$3.67	$3.45	$3.47	$3.39	1,766,636
2020-05-04	$3.33	$3.49	$3.30	$3.44	$3.36	2,184,415
2020-05-01	$3.31	$3.42	$3.29	$3.36	$3.28	1,106,292
2020-04-30	$3.29	$3.51	$3.28	$3.39	$3.31	1,541,730
2020-04-29	$3.25	$3.39	$3.18	$3.37	$3.29	1,656,930
2020-04-28	$3.17	$3.22	$3.05	$3.17	$3.10	1,094,221
2020-04-27	$3.11	$3.22	$3.10	$3.12	$3.05	930,856
2020-04-24	$3.02	$3.16	$2.99	$3.08	$3.01	608,478
2020-04-23	$2.95	$3.08	$2.91	$3.02	$2.95	802,776
2020-04-22	$3.03	$3.03	$2.91	$2.97	$2.90	751,174
2020-04-21	$3.02	$3.14	$2.97	$3.00	$2.93	882,955
2020-04-20	$3.00	$3.14	$3.00	$3.11	$3.04	1,068,180
2020-04-17	$3.08	$3.17	$2.98	$3.07	$3.00	918,459
2020-04-16	$3.02	$3.09	$2.93	$3.02	$2.95	1,238,288
2020-04-15	$2.98	$3.11	$2.93	$3.00	$2.93	866,107
2020-04-14	$2.95	$3.15	$2.95	$3.10	$3.03	1,088,865
2020-04-13	$2.96	$3.03	$2.90	$2.94	$2.87	512,495
2020-04-09	$2.98	$3.03	$2.92	$2.99	$2.92	786,974
2020-04-08	$2.82	$2.96	$2.81	$2.92	$2.85	762,136
2020-04-07	$2.89	$2.95	$2.71	$2.79	$2.72	991,460
2020-04-06	$2.71	$2.85	$2.71	$2.84	$2.77	832,279
2020-04-03	$2.70	$2.76	$2.63	$2.66	$2.60	508,059
2020-04-02	$2.55	$2.77	$2.52	$2.73	$2.67	1,613,087
2020-04-01	$2.73	$2.85	$2.60	$2.63	$2.57	1,868,595
2020-03-31	$2.81	$2.92	$2.75	$2.82	$2.75	1,344,125
2020-03-30	$2.71	$2.96	$2.71	$2.85	$2.78	837,368
2020-03-27	$2.92	$3.01	$2.70	$2.72	$2.66	1,733,109
2020-03-26	$2.84	$3.14	$2.84	$3.02	$2.95	1,306,287
2020-03-25	$2.72	$2.96	$2.72	$2.83	$2.76	1,119,264
2020-03-24	$2.74	$2.88	$2.56	$2.73	$2.67	1,463,532
2020-03-23	$2.59	$2.71	$2.51	$2.68	$2.62	1,400,369
2020-03-20	$2.82	$2.92	$2.53	$2.53	$2.47	2,510,818
2020-03-19	$2.59	$2.99	$2.53	$2.79	$2.72	2,367,904
2020-03-18	$2.64	$2.81	$2.47	$2.58	$2.52	1,389,704
2020-03-17	$2.70	$2.92	$2.63	$2.75	$2.69	1,921,623
2020-03-16	$2.86	$2.94	$2.67	$2.71	$2.65	2,168,640
2020-03-13	$2.98	$3.10	$2.90	$3.01	$2.94	2,169,545
2020-03-12	$2.94	$3.11	$2.79	$2.86	$2.79	2,329,354
2020-03-11	$3.13	$3.17	$3.04	$3.07	$3.00	2,085,441
2020-03-10	$3.23	$3.24	$3.04	$3.16	$3.09	1,887,389
2020-03-09	$3.32	$3.38	$3.12	$3.16	$3.09	2,081,367
2020-03-06	$3.56	$3.58	$3.40	$3.45	$3.37	2,477,436
2020-03-05	$3.49	$3.68	$3.48	$3.60	$3.52	1,789,797
2020-03-04	$3.53	$3.55	$3.34	$3.53	$3.45	2,590,781
2020-03-03	$3.53	$3.55	$3.44	$3.50	$3.42	2,719,719
2020-03-02	$3.49	$3.62	$3.45	$3.52	$3.44	2,862,770
2020-02-28	$3.25	$3.43	$3.25	$3.40	$3.32	2,528,054
2020-02-27	$3.34	$3.41	$3.27	$3.38	$3.30	1,460,124
2020-02-26	$3.37	$3.39	$3.27	$3.39	$3.31	1,692,197
2020-02-25	$3.42	$3.45	$3.32	$3.36	$3.28	1,036,009
2020-02-24	$3.40	$3.46	$3.38	$3.44	$3.36	1,174,754
2020-02-21	$3.49	$3.49	$3.42	$3.48	$3.40	947,010
2020-02-20	$3.56	$3.61	$3.43	$3.47	$3.39	1,960,536
2020-02-19	$3.63	$3.72	$3.56	$3.61	$3.53	1,156,048
2020-02-18	$3.70	$3.73	$3.62	$3.63	$3.54	1,187,575
2020-02-14	$3.70	$3.78	$3.67	$3.67	$3.58	891,884
2020-02-13	$3.70	$3.86	$3.66	$3.70	$3.61	1,442,845
2020-02-12	$3.56	$3.78	$3.56	$3.74	$3.65	1,320,092
2020-02-11	$3.48	$3.60	$3.48	$3.58	$3.50	1,169,195
2020-02-10	$3.39	$3.50	$3.28	$3.48	$3.40	2,733,661
2020-02-07	$3.49	$3.62	$3.46	$3.51	$3.43	901,816
2020-02-06	$3.48	$3.53	$3.44	$3.49	$3.41	673,352
2020-02-05	$3.40	$3.49	$3.40	$3.46	$3.38	1,045,982
2020-02-04	$3.41	$3.52	$3.38	$3.39	$3.31	874,243
2020-02-03	$3.30	$3.43	$3.25	$3.40	$3.32	891,980
2020-01-31	$3.27	$3.32	$3.21	$3.29	$3.21	973,209
2020-01-30	$3.32	$3.38	$3.23	$3.27	$3.19	907,113
2020-01-29	$3.22	$3.34	$3.20	$3.34	$3.26	1,311,958
2020-01-28	$3.24	$3.29	$3.18	$3.23	$3.15	1,015,661
2020-01-27	$3.20	$3.26	$3.15	$3.23	$3.15	1,101,945
2020-01-24	$3.25	$3.27	$3.15	$3.25	$3.17	959,432
2020-01-23	$3.19	$3.31	$3.15	$3.26	$3.18	982,638
2020-01-22	$3.20	$3.25	$3.17	$3.21	$3.13	349,958
2020-01-21	$3.26	$3.28	$3.20	$3.20	$3.12	870,033
2020-01-17	$3.31	$3.31	$3.24	$3.26	$3.18	563,922
2020-01-16	$3.34	$3.35	$3.27	$3.28	$3.20	1,076,876
2020-01-15	$3.15	$3.37	$3.15	$3.32	$3.24	1,323,743
2020-01-14	$3.13	$3.19	$3.08	$3.14	$3.07	885,382
2020-01-13	$3.11	$3.18	$3.10	$3.16	$3.09	910,689
2020-01-10	$3.16	$3.16	$3.10	$3.11	$3.04	485,923
2020-01-09	$3.11	$3.18	$3.08	$3.14	$3.07	826,242
2020-01-08	$3.12	$3.15	$3.06	$3.08	$3.01	1,011,474
2020-01-07	$3.17	$3.19	$3.11	$3.11	$3.04	670,858
2020-01-06	$3.16	$3.21	$3.12	$3.17	$3.10	654,646
2020-01-03	$3.21	$3.24	$3.14	$3.16	$3.09	757,061
2020-01-02	$3.24	$3.26	$3.13	$3.21	$3.13	1,530,496
2019-12-31	$3.23	$3.30	$3.19	$3.25	$3.17	954,540
2019-12-30	$3.31	$3.35	$3.25	$3.25	$3.17	1,286,617
2019-12-27	$3.41	$3.42	$3.30	$3.33	$3.25	977,231
2019-12-26	$3.43	$3.44	$3.37	$3.42	$3.34	717,338
2019-12-24	$3.36	$3.44	$3.36	$3.43	$3.35	469,660
2019-12-23	$3.35	$3.37	$3.32	$3.34	$3.26	814,946
2019-12-20	$3.45	$3.50	$3.34	$3.35	$3.27	2,128,736
2019-12-19	$3.35	$3.49	$3.30	$3.46	$3.38	1,545,363
2019-12-18	$3.20	$3.39	$3.20	$3.32	$3.24	1,540,767
2019-12-17	$3.31	$3.34	$3.18	$3.20	$3.12	1,809,648
2019-12-16	$3.24	$3.46	$3.24	$3.32	$3.24	2,350,849
2019-12-13	$3.42	$3.45	$3.32	$3.36	$3.28	10,428,067
2019-12-12	$3.49	$3.50	$3.43	$3.43	$3.35	1,154,079
2019-12-11	$3.55	$3.58	$3.38	$3.48	$3.40	1,187,080
2019-12-10	$3.60	$3.63	$3.52	$3.57	$3.49	2,804,812
2019-12-09	$3.45	$3.68	$3.32	$3.60	$3.52	5,786,315
2019-12-06	$3.00	$3.03	$2.95	$2.95	$2.88	536,187
2019-12-05	$2.90	$3.03	$2.90	$2.99	$2.92	1,110,652
2019-12-04	$3.11	$3.19	$2.90	$2.93	$2.86	2,069,521
2019-12-03	$3.12	$3.16	$3.08	$3.10	$3.03	839,194
2019-12-02	$3.13	$3.25	$3.10	$3.14	$3.07	893,686
2019-11-29	$3.04	$3.12	$2.98	$3.10	$3.03	319,014
2019-11-27	$3.01	$3.07	$3.01	$3.04	$2.97	418,656
2019-11-26	$3.06	$3.11	$2.96	$3.01	$2.94	1,237,435
2019-11-25	$3.00	$3.11	$3.00	$3.06	$2.99	922,603
2019-11-22	$3.11	$3.16	$3.00	$3.01	$2.94	1,349,428
2019-11-21	$3.06	$3.16	$3.04	$3.12	$3.05	955,399
2019-11-20	$3.06	$3.10	$2.95	$3.05	$2.98	1,841,012
2019-11-19	$3.01	$3.14	$3.00	$3.08	$3.01	769,704
2019-11-18	$3.00	$3.03	$2.93	$3.01	$2.94	755,512
2019-11-15	$2.97	$3.01	$2.91	$3.00	$2.93	852,137
2019-11-14	$2.91	$2.98	$2.86	$2.96	$2.89	484,081
2019-11-13	$2.92	$2.98	$2.89	$2.90	$2.83	505,946
2019-11-12	$2.87	$2.97	$2.85	$2.93	$2.86	734,980
2019-11-11	$2.87	$2.95	$2.86	$2.90	$2.83	729,031
2019-11-08	$2.82	$2.94	$2.81	$2.91	$2.84	970,432
2019-11-07	$2.77	$3.02	$2.77	$2.84	$2.77	2,072,239
2019-11-06	$2.84	$2.84	$2.76	$2.80	$2.73	828,361
2019-11-05	$2.83	$2.88	$2.79	$2.85	$2.78	898,650
2019-11-04	$2.87	$2.90	$2.80	$2.84	$2.77	1,768,898
2019-11-01	$2.82	$2.91	$2.80	$2.89	$2.82	741,612
2019-10-31	$2.80	$2.83	$2.77	$2.82	$2.75	954,518
2019-10-30	$2.84	$2.84	$2.79	$2.82	$2.75	515,339
2019-10-29	$2.86	$2.87	$2.70	$2.84	$2.77	928,940
2019-10-28	$2.71	$2.89	$2.71	$2.88	$2.81	1,146,152
2019-10-25	$2.79	$2.85	$2.69	$2.71	$2.65	1,022,714
2019-10-24	$2.83	$2.90	$2.69	$2.80	$2.73	2,262,515
2019-10-23	$2.62	$2.92	$2.61	$2.89	$2.82	4,249,550
2019-10-22	$2.44	$2.49	$2.42	$2.48	$2.42	753,525
2019-10-21	$2.38	$2.46	$2.37	$2.44	$2.38	607,797
2019-10-18	$2.41	$2.42	$2.36	$2.37	$2.31	1,064,133
2019-10-17	$2.40	$2.46	$2.32	$2.43	$2.37	542,794
2019-10-16	$2.40	$2.44	$2.37	$2.38	$2.32	1,081,728
2019-10-15	$2.39	$2.46	$2.38	$2.40	$2.34	856,032
2019-10-14	$2.33	$2.40	$2.31	$2.39	$2.33	771,618
2019-10-11	$2.42	$2.46	$2.33	$2.34	$2.28	1,362,930
2019-10-10	$2.39	$2.41	$2.32	$2.41	$2.35	2,476,306
2019-10-09	$2.39	$2.41	$2.34	$2.40	$2.34	1,655,223
2019-10-08	$2.35	$2.41	$2.25	$2.38	$2.32	3,070,368
2019-10-07	$2.26	$2.35	$2.25	$2.35	$2.29	1,564,901
2019-10-04	$2.21	$2.29	$2.16	$2.25	$2.20	1,627,060
2019-10-03	$2.12	$2.23	$2.06	$2.23	$2.18	1,503,694
2019-10-02	$2.13	$2.14	$2.07	$2.13	$2.08	903,818
2019-10-01	$2.17	$2.22	$2.12	$2.13	$2.08	827,965
2019-09-30	$2.20	$2.23	$2.16	$2.16	$2.11	1,003,683
2019-09-27	$2.24	$2.28	$2.19	$2.21	$2.16	622,604
2019-09-26	$2.22	$2.25	$2.20	$2.23	$2.18	1,375,475
2019-09-25	$2.23	$2.26	$2.21	$2.23	$2.18	842,875
2019-09-24	$2.23	$2.25	$2.19	$2.22	$2.17	2,286,734
2019-09-23	$2.17	$2.26	$2.17	$2.23	$2.18	1,337,912
2019-09-20	$2.15	$2.23	$2.15	$2.16	$2.11	8,355,142
2019-09-19	$2.20	$2.23	$2.15	$2.15	$2.10	1,692,302
2019-09-18	$2.24	$2.24	$2.16	$2.18	$2.13	4,428,861
2019-09-17	$2.27	$2.29	$2.22	$2.23	$2.18	1,708,169
2019-09-16	$2.23	$2.29	$2.21	$2.29	$2.24	1,924,854
2019-09-13	$2.36	$2.37	$2.15	$2.24	$2.19	5,767,585
2019-09-12	$2.38	$2.40	$2.32	$2.37	$2.31	870,999
2019-09-11	$2.38	$2.41	$2.31	$2.35	$2.29	966,143
2019-09-10	$2.30	$2.39	$2.26	$2.37	$2.31	1,201,160
2019-09-09	$2.23	$2.31	$2.22	$2.30	$2.25	2,495,825
2019-09-06	$2.29	$2.32	$2.21	$2.21	$2.16	1,108,786
2019-09-05	$2.27	$2.33	$2.24	$2.27	$2.22	928,158
2019-09-04	$2.35	$2.37	$2.26	$2.26	$2.21	1,299,348
2019-09-03	$2.34	$2.36	$2.26	$2.33	$2.28	1,737,243
2019-08-30	$2.48	$2.48	$2.32	$2.34	$2.28	1,317,188
2019-08-29	$2.53	$2.54	$2.43	$2.47	$2.41	1,167,308
2019-08-28	$2.46	$2.51	$2.41	$2.51	$2.45	1,023,709
2019-08-27	$2.52	$2.54	$2.43	$2.44	$2.38	1,258,174
2019-08-26	$2.46	$2.53	$2.43	$2.51	$2.45	1,112,810
2019-08-23	$2.54	$2.54	$2.44	$2.46	$2.40	1,696,802
2019-08-22	$2.60	$2.62	$2.46	$2.53	$2.47	4,165,500
2019-08-21	$2.60	$2.65	$2.57	$2.60	$2.54	1,391,845
2019-08-20	$2.50	$2.59	$2.49	$2.57	$2.51	2,949,542
2019-08-19	$2.59	$2.61	$2.47	$2.50	$2.44	1,714,767
2019-08-16	$2.54	$2.57	$2.47	$2.56	$2.50	1,224,919
2019-08-15	$2.61	$2.66	$2.54	$2.55	$2.49	1,309,540
2019-08-14	$2.68	$2.75	$2.62	$2.62	$2.56	1,078,938
2019-08-13	$2.65	$2.74	$2.64	$2.71	$2.65	1,477,832
2019-08-12	$2.71	$2.73	$2.63	$2.65	$2.59	1,043,438
2019-08-09	$2.81	$2.83	$2.72	$2.72	$2.66	1,013,468
2019-08-08	$2.80	$2.91	$2.80	$2.84	$2.77	694,201
2019-08-07	$2.90	$2.92	$2.86	$2.87	$2.80	959,024
2019-08-06	$2.83	$2.95	$2.77	$2.93	$2.86	1,457,118
2019-08-05	$2.75	$2.84	$2.70	$2.82	$2.75	788,350
2019-08-02	$2.85	$2.87	$2.76	$2.79	$2.72	954,220
2019-08-01	$2.88	$2.91	$2.83	$2.85	$2.78	1,085,628
2019-07-31	$3.00	$3.02	$2.85	$2.88	$2.81	834,055
2019-07-30	$2.98	$3.01	$2.96	$3.00	$2.93	512,286
2019-07-29	$2.97	$3.00	$2.93	$2.99	$2.92	500,859
2019-07-26	$2.93	$3.00	$2.90	$2.98	$2.91	1,034,976
2019-07-25	$3.13	$3.13	$2.94	$2.95	$2.88	804,369
2019-07-24	$3.12	$3.14	$3.08	$3.13	$3.06	508,581
2019-07-23	$3.06	$3.12	$3.03	$3.12	$3.05	667,046
2019-07-22	$3.14	$3.17	$3.04	$3.07	$3.00	914,436
2019-07-19	$3.18	$3.25	$3.14	$3.14	$3.07	757,679
2019-07-18	$3.15	$3.23	$3.15	$3.21	$3.13	697,955
2019-07-17	$3.16	$3.19	$3.13	$3.17	$3.10	539,753
2019-07-16	$3.13	$3.18	$3.13	$3.17	$3.10	647,168
2019-07-15	$3.13	$3.15	$3.09	$3.12	$3.05	501,331
2019-07-12	$3.18	$3.20	$3.12	$3.13	$3.06	459,381
2019-07-11	$3.30	$3.33	$3.16	$3.17	$3.10	1,326,794
2019-07-10	$3.16	$3.23	$3.14	$3.22	$3.14	897,604
2019-07-09	$3.06	$3.18	$3.03	$3.15	$3.08	770,811
2019-07-08	$3.12	$3.15	$3.08	$3.09	$3.02	746,283
2019-07-05	$3.17	$3.19	$3.10	$3.11	$3.04	771,358
2019-07-03	$3.13	$3.23	$3.13	$3.22	$3.14	605,668
2019-07-02	$3.08	$3.15	$3.02	$3.14	$3.07	1,078,100
2019-07-01	$3.15	$3.17	$3.04	$3.07	$3.00	1,288,583
2019-06-28	$3.07	$3.16	$3.03	$3.14	$3.07	4,067,783
2019-06-27	$2.95	$3.06	$2.94	$3.05	$2.98	868,649
2019-06-26	$3.01	$3.07	$2.94	$2.95	$2.88	1,466,415
2019-06-25	$3.00	$3.10	$3.00	$3.08	$3.01	1,326,131
2019-06-24	$2.99	$3.04	$2.91	$2.99	$2.92	1,361,136
2019-06-21	$2.98	$3.04	$2.95	$2.99	$2.92	2,113,564
2019-06-20	$3.03	$3.06	$2.98	$3.00	$2.93	877,071
2019-06-19	$3.00	$3.02	$2.98	$3.02	$2.95	899,230
2019-06-18	$2.99	$3.03	$2.95	$3.00	$2.93	822,305
2019-06-17	$2.92	$3.01	$2.90	$2.99	$2.92	998,910
2019-06-14	$2.98	$2.98	$2.90	$2.91	$2.84	744,222
2019-06-13	$3.00	$3.00	$2.95	$2.98	$2.91	731,837
2019-06-12	$2.97	$2.99	$2.94	$2.98	$2.91	639,467
2019-06-11	$2.96	$3.01	$2.91	$2.97	$2.90	952,134
2019-06-10	$2.97	$2.99	$2.91	$2.94	$2.87	969,098
2019-06-07	$2.90	$2.98	$2.90	$2.97	$2.90	674,567
2019-06-06	$2.94	$2.99	$2.89	$2.90	$2.83	1,122,851
2019-06-05	$3.04	$3.09	$2.96	$2.96	$2.89	976,659
2019-06-04	$2.97	$3.06	$2.93	$3.04	$2.97	1,659,131
2019-06-03	$2.70	$2.96	$2.68	$2.94	$2.87	1,819,898
2019-05-31	$2.89	$2.94	$2.82	$2.82	$2.75	1,919,602
2019-05-30	$2.93	$3.02	$2.89	$2.95	$2.88	1,708,777
2019-05-29	$2.90	$2.93	$2.82	$2.91	$2.84	1,484,068
2019-05-28	$2.93	$2.98	$2.90	$2.92	$2.85	1,604,901
2019-05-24	$3.00	$3.03	$2.91	$2.96	$2.89	1,131,214
2019-05-23	$2.99	$3.00	$2.94	$2.98	$2.91	1,130,458
2019-05-22	$3.02	$3.05	$2.99	$3.01	$2.94	763,749
2019-05-21	$3.02	$3.04	$3.02	$3.04	$2.97	1,187,192
2019-05-20	$2.99	$3.05	$2.95	$2.98	$2.91	965,303
2019-05-17	$3.02	$3.07	$2.99	$3.01	$2.94	1,899,567
2019-05-16	$3.19	$3.21	$3.03	$3.03	$2.96	1,323,534
2019-05-15	$3.11	$3.23	$3.11	$3.21	$3.13	1,145,557
2019-05-14	$3.12	$3.18	$3.08	$3.14	$3.07	1,245,923
2019-05-13	$3.20	$3.21	$3.11	$3.11	$3.04	1,441,934
2019-05-10	$3.28	$3.29	$3.10	$3.26	$3.18	1,276,966
2019-05-09	$3.26	$3.31	$3.21	$3.29	$3.21	830,670
2019-05-08	$3.25	$3.36	$3.23	$3.32	$3.24	998,457
2019-05-07	$3.35	$3.39	$3.26	$3.26	$3.18	942,491
2019-05-06	$3.34	$3.40	$3.30	$3.39	$3.31	595,675
2019-05-03	$3.35	$3.37	$3.29	$3.36	$3.28	793,235
2019-05-02	$3.21	$3.36	$3.20	$3.35	$3.27	1,342,098
2019-05-01	$3.26	$3.31	$3.20	$3.20	$3.12	747,975
2019-04-30	$3.38	$3.39	$3.25	$3.27	$3.19	1,269,220
2019-04-29	$3.39	$3.43	$3.34	$3.38	$3.30	705,164
2019-04-26	$3.38	$3.43	$3.35	$3.40	$3.32	784,951
2019-04-25	$3.35	$3.42	$3.33	$3.38	$3.30	1,454,373
2019-04-24	$3.48	$3.48	$3.36	$3.37	$3.29	893,058
2019-04-23	$3.41	$3.52	$3.41	$3.48	$3.40	1,207,298
2019-04-22	$3.55	$3.62	$3.48	$3.49	$3.41	1,676,520
2019-04-18	$3.44	$3.60	$3.44	$3.58	$3.50	1,500,601
2019-04-17	$3.70	$3.70	$3.43	$3.46	$3.38	2,038,454
2019-04-16	$3.82	$3.83	$3.68	$3.69	$3.60	1,976,559
2019-04-15	$3.81	$3.84	$3.72	$3.80	$3.71	844,080
2019-04-12	$3.85	$3.85	$3.77	$3.80	$3.71	911,386
2019-04-11	$3.85	$3.89	$3.80	$3.81	$3.72	1,305,802
2019-04-10	$3.79	$3.86	$3.79	$3.85	$3.76	758,964
2019-04-09	$3.81	$3.86	$3.77	$3.78	$3.69	1,097,979
2019-04-08	$3.78	$3.86	$3.73	$3.83	$3.74	1,549,578
2019-04-05	$3.70	$3.80	$3.67	$3.80	$3.71	2,201,165
2019-04-04	$3.72	$3.75	$3.66	$3.70	$3.61	1,256,017
2019-04-03	$3.77	$3.79	$3.68	$3.70	$3.61	1,197,187
2019-04-02	$3.75	$3.78	$3.70	$3.76	$3.67	1,026,488
2019-04-01	$3.75	$3.76	$3.68	$3.73	$3.64	1,086,869
2019-03-29	$3.73	$3.75	$3.65	$3.72	$3.63	1,125,059
2019-03-28	$3.65	$3.74	$3.65	$3.72	$3.63	1,005,974
2019-03-27	$3.71	$3.71	$3.60	$3.65	$3.56	1,417,179
2019-03-26	$3.71	$3.75	$3.67	$3.70	$3.61	1,200,968
2019-03-25	$3.60	$3.71	$3.60	$3.69	$3.60	1,384,225
2019-03-22	$3.73	$3.79	$3.59	$3.59	$3.51	1,426,065
2019-03-21	$3.70	$3.80	$3.60	$3.79	$3.70	1,024,840
2019-03-20	$3.69	$3.78	$3.67	$3.70	$3.61	1,277,561
2019-03-19	$3.67	$3.75	$3.64	$3.68	$3.59	1,947,207
2019-03-18	$3.55	$3.67	$3.55	$3.63	$3.54	1,445,784
2019-03-15	$3.50	$3.61	$3.47	$3.55	$3.47	3,604,806
2019-03-14	$3.51	$3.54	$3.47	$3.48	$3.40	1,567,047
2019-03-13	$3.54	$3.56	$3.46	$3.51	$3.43	1,779,742
2019-03-12	$3.51	$3.57	$3.45	$3.52	$3.44	2,560,000
2019-03-11	$3.54	$3.56	$3.45	$3.50	$3.42	2,041,901
2019-03-08	$3.56	$3.60	$3.50	$3.55	$3.47	1,216,487
2019-03-07	$3.60	$3.63	$3.50	$3.60	$3.52	2,006,886
2019-03-06	$3.68	$3.68	$3.59	$3.60	$3.52	2,570,221
2019-03-05	$3.79	$3.82	$3.64	$3.67	$3.58	2,441,130
2019-03-04	$3.75	$3.82	$3.73	$3.78	$3.69	2,223,452
2019-03-01	$3.65	$3.79	$3.63	$3.76	$3.67	1,929,467
2019-02-28	$3.68	$3.69	$3.58	$3.63	$3.54	3,330,139
2019-02-27	$3.64	$3.70	$3.60	$3.69	$3.60	1,270,088
2019-02-26	$3.67	$3.69	$3.63	$3.63	$3.54	1,643,676
2019-02-25	$3.64	$3.71	$3.64	$3.69	$3.60	1,817,091
2019-02-22	$3.57	$3.62	$3.50	$3.61	$3.53	1,948,228
2019-02-21	$3.60	$3.65	$3.54	$3.57	$3.49	2,429,897
2019-02-20	$3.39	$3.52	$3.39	$3.50	$3.42	1,503,620
2019-02-19	$3.34	$3.43	$3.31	$3.39	$3.31	1,311,451
2019-02-15	$3.23	$3.37	$3.22	$3.33	$3.25	1,079,704
2019-02-14	$3.19	$3.26	$3.16	$3.23	$3.15	1,249,139
2019-02-13	$3.24	$3.27	$3.18	$3.19	$3.11	1,119,609
2019-02-12	$3.21	$3.28	$3.19	$3.24	$3.16	1,344,716
2019-02-11	$3.26	$3.26	$3.18	$3.19	$3.11	1,488,510
2019-02-08	$3.15	$3.27	$3.15	$3.22	$3.14	1,345,084
2019-02-07	$3.21	$3.22	$3.15	$3.17	$3.10	1,979,417
2019-02-06	$3.22	$3.26	$3.21	$3.22	$3.14	878,304
2019-02-05	$3.20	$3.31	$3.20	$3.22	$3.14	1,520,388
2019-02-04	$3.18	$3.22	$3.14	$3.21	$3.13	886,751
2019-02-01	$3.18	$3.22	$3.14	$3.18	$3.11	978,883
2019-01-31	$3.17	$3.21	$3.15	$3.18	$3.11	1,417,201
2019-01-30	$3.13	$3.22	$3.09	$3.20	$3.12	1,185,028
2019-01-29	$3.14	$3.17	$3.10	$3.13	$3.06	2,133,125
2019-01-28	$3.15	$3.19	$3.12	$3.14	$3.07	1,053,268
2019-01-25	$3.08	$3.22	$3.08	$3.18	$3.11	2,294,288
2019-01-24	$3.10	$3.14	$3.07	$3.08	$3.01	1,469,893
2019-01-23	$3.05	$3.13	$3.04	$3.10	$3.03	1,403,818
2019-01-22	$3.11	$3.13	$3.01	$3.05	$2.98	2,623,686
2019-01-18	$3.18	$3.18	$3.10	$3.12	$3.05	1,243,385
2019-01-17	$3.11	$3.19	$3.11	$3.18	$3.11	1,039,041
2019-01-16	$3.17	$3.21	$3.09	$3.11	$3.04	1,033,282
2019-01-15	$3.10	$3.20	$3.10	$3.16	$3.09	1,190,596
2019-01-14	$3.11	$3.16	$3.09	$3.12	$3.05	1,689,313
2019-01-11	$3.18	$3.22	$3.15	$3.19	$3.11	1,058,216
2019-01-10	$3.18	$3.22	$3.14	$3.19	$3.11	1,364,615
2019-01-09	$3.18	$3.21	$3.13	$3.19	$3.11	1,534,079
2019-01-08	$3.15	$3.19	$3.07	$3.18	$3.11	2,711,539
2019-01-07	$2.98	$3.14	$2.96	$3.14	$3.07	1,654,198
2019-01-04	$2.89	$3.04	$2.89	$3.02	$2.95	2,161,067
2019-01-03	$2.90	$2.93	$2.84	$2.86	$2.79	1,162,211
2019-01-02	$2.86	$2.91	$2.82	$2.91	$2.84	966,663
2018-12-31	$2.77	$2.91	$2.77	$2.90	$2.83	1,689,807
2018-12-28	$2.72	$2.83	$2.72	$2.77	$2.70	962,636
2018-12-27	$2.75	$2.80	$2.64	$2.71	$2.65	1,658,607
2018-12-26	$2.63	$2.78	$2.56	$2.77	$2.70	1,358,658
2018-12-24	$2.57	$2.69	$2.54	$2.63	$2.57	862,516
2018-12-21	$2.67	$2.76	$2.62	$2.62	$2.56	3,998,703
2018-12-20	$2.79	$2.79	$2.66	$2.68	$2.62	1,781,560
2018-12-19	$2.82	$2.89	$2.76	$2.79	$2.72	1,717,748
2018-12-18	$2.91	$2.92	$2.79	$2.82	$2.75	3,699,939
2018-12-17	$2.92	$2.99	$2.87	$2.88	$2.81	1,442,860
2018-12-14	$2.93	$3.00	$2.91	$2.92	$2.85	1,397,970
2018-12-13	$3.01	$3.04	$2.94	$2.94	$2.87	1,264,622
2018-12-12	$3.01	$3.04	$2.95	$3.02	$2.95	2,039,318
2018-12-11	$3.03	$3.06	$2.94	$2.99	$2.92	1,085,675
2018-12-10	$2.99	$3.04	$2.94	$3.01	$2.94	1,311,033
2018-12-07	$3.01	$3.03	$2.91	$2.98	$2.91	1,598,270
2018-12-06	$2.96	$3.02	$2.90	$3.01	$2.94	2,031,662
2018-12-04	$3.09	$3.13	$2.96	$2.97	$2.90	2,320,067
2018-12-03	$3.12	$3.14	$3.04	$3.12	$3.05	1,313,284
2018-11-30	$3.00	$3.09	$2.95	$3.07	$3.00	1,971,001
2018-11-29	$3.09	$3.13	$2.99	$3.00	$2.93	3,857,680
2018-11-28	$2.93	$3.10	$2.89	$3.09	$3.02	2,161,160
2018-11-27	$2.95	$3.01	$2.93	$2.94	$2.87	1,672,639
2018-11-26	$3.02	$3.06	$2.97	$2.97	$2.90	1,550,182
2018-11-23	$2.97	$3.05	$2.97	$3.00	$2.93	932,365
2018-11-21	$2.91	$3.05	$2.91	$3.02	$2.95	2,279,174
2018-11-20	$2.87	$2.98	$2.83	$2.90	$2.83	5,561,295
2018-11-19	$2.99	$3.03	$2.87	$2.87	$2.80	2,704,532
2018-11-16	$2.90	$3.05	$2.88	$3.01	$2.94	2,305,141
2018-11-15	$2.88	$2.95	$2.82	$2.91	$2.84	1,649,602
2018-11-14	$2.91	$2.99	$2.82	$2.91	$2.84	1,911,308
2018-11-13	$2.84	$2.93	$2.82	$2.89	$2.82	1,465,720
2018-11-12	$2.85	$2.95	$2.82	$2.84	$2.77	1,537,330
2018-11-09	$2.92	$2.94	$2.79	$2.86	$2.79	1,184,357
2018-11-08	$2.93	$2.96	$2.84	$2.94	$2.87	1,897,973
2018-11-07	$2.65	$2.96	$2.60	$2.90	$2.83	5,587,000
2018-11-06	$2.49	$2.52	$2.45	$2.46	$2.40	819,719
2018-11-05	$2.48	$2.52	$2.46	$2.49	$2.43	548,497
2018-11-02	$2.52	$2.56	$2.45	$2.48	$2.42	1,436,854
2018-11-01	$2.49	$2.55	$2.48	$2.52	$2.46	974,266
2018-10-31	$2.52	$2.55	$2.43	$2.49	$2.43	943,993
2018-10-30	$2.44	$2.51	$2.42	$2.50	$2.44	728,044
2018-10-29	$2.50	$2.55	$2.41	$2.44	$2.38	957,416
2018-10-26	$2.47	$2.56	$2.41	$2.48	$2.42	836,348
2018-10-25	$2.41	$2.55	$2.37	$2.51	$2.45	1,465,710
2018-10-24	$2.52	$2.53	$2.37	$2.38	$2.32	1,517,205
2018-10-23	$2.48	$2.58	$2.45	$2.52	$2.46	928,025
2018-10-22	$2.58	$2.59	$2.47	$2.54	$2.48	830,548
2018-10-19	$2.55	$2.64	$2.52	$2.54	$2.48	764,755
2018-10-18	$2.55	$2.57	$2.52	$2.56	$2.50	697,770
2018-10-17	$2.62	$2.63	$2.53	$2.57	$2.51	789,691
2018-10-16	$2.55	$2.63	$2.46	$2.62	$2.56	1,101,170
2018-10-15	$2.54	$2.60	$2.49	$2.55	$2.49	541,623
2018-10-12	$2.50	$2.54	$2.43	$2.53	$2.47	1,461,035
2018-10-11	$2.47	$2.55	$2.45	$2.46	$2.40	994,479
2018-10-10	$2.60	$2.64	$2.49	$2.50	$2.44	1,415,841
2018-10-09	$2.64	$2.69	$2.60	$2.61	$2.55	785,645
2018-10-08	$2.59	$2.66	$2.57	$2.64	$2.58	1,132,112
2018-10-05	$2.62	$2.67	$2.56	$2.61	$2.55	781,075
2018-10-04	$2.71	$2.71	$2.57	$2.60	$2.54	1,336,782
2018-10-03	$2.59	$2.77	$2.57	$2.71	$2.65	1,445,757
2018-10-02	$2.54	$2.64	$2.53	$2.57	$2.51	1,639,932
2018-10-01	$2.65	$2.65	$2.52	$2.55	$2.49	962,703
2018-09-28	$2.58	$2.66	$2.57	$2.63	$2.57	1,358,448
2018-09-27	$2.56	$2.62	$2.52	$2.59	$2.53	1,514,843
2018-09-26	$2.52	$2.57	$2.52	$2.54	$2.48	822,252
2018-09-25	$2.57	$2.57	$2.48	$2.52	$2.46	1,931,366
2018-09-24	$2.50	$2.59	$2.44	$2.58	$2.52	2,778,053
2018-09-21	$2.44	$2.47	$2.39	$2.43	$2.37	4,760,012
2018-09-20	$2.45	$2.50	$2.34	$2.45	$2.39	2,417,414
2018-09-19	$2.35	$2.37	$2.31	$2.37	$2.31	1,878,384
2018-09-18	$2.28	$2.37	$2.26	$2.35	$2.29	988,136
2018-09-17	$2.29	$2.30	$2.25	$2.28	$2.23	1,618,596
2018-09-14	$2.33	$2.33	$2.29	$2.30	$2.25	1,023,088
2018-09-13	$2.34	$2.36	$2.31	$2.33	$2.28	872,836
2018-09-12	$2.38	$2.38	$2.32	$2.34	$2.28	1,062,284
2018-09-11	$2.38	$2.40	$2.35	$2.37	$2.31	1,221,967
2018-09-10	$2.45	$2.45	$2.35	$2.38	$2.32	1,203,513
2018-09-07	$2.49	$2.51	$2.44	$2.45	$2.39	1,318,647
2018-09-06	$2.52	$2.57	$2.44	$2.51	$2.45	1,709,114
2018-09-05	$2.41	$2.57	$2.40	$2.52	$2.46	2,812,744
2018-09-04	$2.40	$2.42	$2.35	$2.40	$2.34	1,630,764
2018-08-31	$2.35	$2.45	$2.35	$2.42	$2.36	1,900,929
2018-08-30	$2.36	$2.38	$2.32	$2.35	$2.29	2,156,957
2018-08-29	$2.33	$2.36	$2.29	$2.35	$2.29	1,085,519
2018-08-28	$2.32	$2.35	$2.30	$2.33	$2.28	993,584
2018-08-27	$2.34	$2.36	$2.30	$2.33	$2.28	794,636
2018-08-24	$2.31	$2.37	$2.31	$2.34	$2.28	927,159
2018-08-23	$2.34	$2.35	$2.28	$2.30	$2.25	1,151,635
2018-08-22	$2.31	$2.36	$2.29	$2.36	$2.30	984,335
2018-08-21	$2.33	$2.34	$2.28	$2.33	$2.28	788,691
2018-08-20	$2.33	$2.36	$2.28	$2.31	$2.26	1,252,091
2018-08-17	$2.32	$2.37	$2.32	$2.33	$2.28	1,304,435
2018-08-16	$2.32	$2.34	$2.27	$2.33	$2.28	1,253,168
2018-08-15	$2.37	$2.38	$2.30	$2.31	$2.26	1,194,282
2018-08-14	$2.39	$2.40	$2.36	$2.38	$2.32	730,925
2018-08-13	$2.39	$2.40	$2.37	$2.37	$2.31	1,009,679
2018-08-10	$2.43	$2.45	$2.36	$2.39	$2.33	1,345,341
2018-08-09	$2.49	$2.59	$2.38	$2.45	$2.39	2,388,720
2018-08-08	$2.54	$2.57	$2.52	$2.53	$2.47	817,762
2018-08-07	$2.50	$2.54	$2.49	$2.52	$2.46	1,027,737
2018-08-06	$2.52	$2.53	$2.49	$2.52	$2.46	391,674
2018-08-03	$2.55	$2.59	$2.51	$2.52	$2.46	506,550
2018-08-02	$2.52	$2.58	$2.50	$2.55	$2.49	538,159
2018-08-01	$2.52	$2.56	$2.50	$2.54	$2.48	1,017,690
2018-07-31	$2.51	$2.53	$2.50	$2.51	$2.45	1,154,488
2018-07-30	$2.54	$2.60	$2.50	$2.51	$2.45	1,245,763
2018-07-27	$2.59	$2.61	$2.52	$2.55	$2.49	1,160,824
2018-07-26	$2.57	$2.62	$2.54	$2.60	$2.54	918,095
2018-07-25	$2.59	$2.60	$2.54	$2.57	$2.51	1,115,101
2018-07-24	$2.55	$2.61	$2.54	$2.59	$2.53	1,319,289
2018-07-23	$2.53	$2.55	$2.51	$2.54	$2.48	752,597
2018-07-20	$2.55	$2.56	$2.50	$2.54	$2.48	666,744
2018-07-19	$2.55	$2.58	$2.52	$2.55	$2.49	566,150
2018-07-18	$2.55	$2.57	$2.52	$2.56	$2.50	893,200
2018-07-17	$2.55	$2.59	$2.53	$2.56	$2.50	796,753
2018-07-16	$2.60	$2.60	$2.50	$2.56	$2.50	1,441,756
2018-07-13	$2.54	$2.60	$2.53	$2.59	$2.53	1,669,285
2018-07-12	$2.54	$2.57	$2.45	$2.56	$2.50	2,528,491
2018-07-11	$2.52	$2.57	$2.50	$2.54	$2.48	1,543,721
2018-07-10	$2.49	$2.55	$2.48	$2.52	$2.46	1,122,670
2018-07-09	$2.47	$2.50	$2.45	$2.50	$2.44	694,694
2018-07-06	$2.48	$2.50	$2.44	$2.45	$2.39	781,389
2018-07-05	$2.44	$2.49	$2.36	$2.47	$2.41	2,057,622
2018-07-03	$2.42	$2.49	$2.35	$2.44	$2.38	877,510
2018-07-02	$2.34	$2.43	$2.31	$2.41	$2.35	1,972,512
2018-06-29	$2.32	$2.35	$2.31	$2.34	$2.28	1,230,356
2018-06-28	$2.31	$2.36	$2.27	$2.32	$2.27	1,654,281
2018-06-27	$2.39	$2.40	$2.31	$2.32	$2.27	1,249,542
2018-06-26	$2.29	$2.38	$2.27	$2.35	$2.29	1,496,188
2018-06-25	$2.38	$2.38	$2.28	$2.30	$2.25	2,301,786
2018-06-22	$2.42	$2.51	$2.36	$2.37	$2.31	2,476,625
2018-06-21	$2.57	$2.57	$2.41	$2.42	$2.36	2,199,908
2018-06-20	$2.53	$2.61	$2.49	$2.56	$2.50	2,141,683
2018-06-19	$2.46	$2.56	$2.44	$2.50	$2.44	1,927,353
2018-06-18	$2.50	$2.58	$2.44	$2.47	$2.41	2,976,325
2018-06-15	$2.56	$2.61	$2.49	$2.52	$2.46	5,042,223
2018-06-14	$2.71	$2.72	$2.55	$2.59	$2.53	2,550,425
2018-06-13	$2.75	$2.79	$2.66	$2.70	$2.64	2,429,918
2018-06-12	$2.78	$2.84	$2.76	$2.77	$2.70	2,192,273
2018-06-11	$2.76	$2.80	$2.72	$2.79	$2.72	1,487,597
2018-06-08	$2.69	$2.77	$2.69	$2.76	$2.70	3,869,404
2018-06-07	$2.68	$2.72	$2.64	$2.68	$2.62	2,965,947
2018-06-06	$2.65	$2.68	$2.61	$2.67	$2.61	1,766,215
2018-06-05	$2.66	$2.70	$2.61	$2.63	$2.57	2,564,067
2018-06-04	$2.70	$2.72	$2.65	$2.66	$2.60	1,180,995
2018-06-01	$2.68	$2.71	$2.64	$2.71	$2.65	1,630,822
2018-05-31	$2.77	$2.78	$2.65	$2.67	$2.61	2,903,590
2018-05-30	$2.80	$2.80	$2.74	$2.77	$2.70	830,378
2018-05-29	$2.79	$2.82	$2.74	$2.80	$2.73	752,692
2018-05-25	$2.77	$2.84	$2.77	$2.81	$2.74	603,240
2018-05-24	$2.86	$2.90	$2.75	$2.77	$2.70	1,147,546
2018-05-23	$2.83	$2.90	$2.83	$2.87	$2.80	1,552,375
2018-05-22	$2.76	$2.88	$2.76	$2.86	$2.79	2,189,307
2018-05-21	$2.76	$2.79	$2.69	$2.76	$2.70	1,444,621
2018-05-18	$2.75	$2.77	$2.73	$2.77	$2.70	1,024,527
2018-05-17	$2.70	$2.76	$2.66	$2.73	$2.67	1,585,165
2018-05-16	$2.73	$2.75	$2.68	$2.70	$2.64	1,192,849
2018-05-15	$2.77	$2.77	$2.70	$2.72	$2.66	1,581,279
2018-05-14	$2.79	$2.83	$2.75	$2.79	$2.72	1,302,231
2018-05-11	$2.83	$2.86	$2.68	$2.81	$2.74	2,460,378
2018-05-10	$2.90	$2.99	$2.83	$2.85	$2.78	2,673,040
2018-05-09	$3.05	$3.11	$3.01	$3.10	$3.03	1,327,002
2018-05-08	$3.10	$3.13	$3.00	$3.03	$2.96	1,587,507
2018-05-07	$3.03	$3.16	$3.03	$3.12	$3.05	1,900,150
2018-05-04	$2.97	$3.07	$2.97	$3.01	$2.94	1,816,135
2018-05-03	$2.96	$3.01	$2.94	$2.98	$2.91	872,503
2018-05-02	$2.99	$3.12	$2.97	$2.98	$2.91	2,086,490
2018-05-01	$2.91	$2.99	$2.91	$2.99	$2.92	910,642
2018-04-30	$2.95	$2.97	$2.89	$2.92	$2.85	1,591,693
2018-04-27	$2.94	$2.95	$2.88	$2.95	$2.88	487,120
2018-04-26	$2.91	$2.94	$2.88	$2.94	$2.87	850,813
2018-04-25	$2.92	$2.92	$2.86	$2.88	$2.81	770,724
2018-04-24	$2.95	$2.95	$2.86	$2.91	$2.84	738,616
2018-04-23	$2.91	$2.96	$2.86	$2.93	$2.86	1,156,648
2018-04-20	$2.86	$2.94	$2.85	$2.90	$2.83	794,055
2018-04-19	$2.97	$2.97	$2.87	$2.90	$2.83	942,151
2018-04-18	$3.00	$3.00	$2.88	$2.96	$2.89	2,072,968
2018-04-17	$3.03	$3.06	$2.99	$3.01	$2.94	948,897
2018-04-16	$3.00	$3.08	$2.99	$3.00	$2.93	1,508,308
2018-04-13	$3.08	$3.09	$2.96	$3.00	$2.93	847,662
2018-04-12	$2.99	$3.13	$2.98	$3.07	$3.00	1,610,296
2018-04-11	$3.00	$3.02	$2.93	$2.98	$2.91	1,433,366
2018-04-10	$3.03	$3.12	$3.01	$3.04	$2.97	1,638,094
2018-04-09	$3.04	$3.10	$2.98	$3.00	$2.93	973,521
2018-04-06	$3.02	$3.10	$2.99	$3.02	$2.95	1,104,655
2018-04-05	$3.07	$3.08	$3.01	$3.04	$2.97	1,726,596
2018-04-04	$2.93	$3.06	$2.93	$3.05	$2.98	1,632,319
2018-04-03	$2.94	$2.97	$2.85	$2.96	$2.89	1,509,108
2018-04-02	$2.92	$2.96	$2.87	$2.91	$2.84	1,011,297
2018-03-29	$2.96	$3.01	$2.93	$2.94	$2.87	1,522,958
2018-03-28	$2.87	$3.00	$2.85	$2.93	$2.86	1,832,147
2018-03-27	$2.93	$3.01	$2.86	$2.86	$2.79	1,596,458
2018-03-26	$2.92	$2.95	$2.83	$2.94	$2.87	1,263,262
2018-03-23	$3.01	$3.01	$2.89	$2.90	$2.83	1,295,003
2018-03-22	$2.95	$3.04	$2.91	$2.98	$2.91	1,321,732
2018-03-21	$2.79	$2.98	$2.79	$2.96	$2.89	1,187,775
2018-03-20	$2.92	$2.92	$2.78	$2.81	$2.74	970,794
2018-03-19	$2.86	$2.95	$2.85	$2.92	$2.85	1,409,295
2018-03-16	$2.91	$2.96	$2.84	$2.86	$2.79	4,323,006
2018-03-15	$3.02	$3.07	$2.93	$2.96	$2.89	1,901,581
2018-03-14	$3.12	$3.15	$2.99	$3.01	$2.94	1,588,691
2018-03-13	$3.04	$3.10	$3.02	$3.09	$3.02	1,861,832
2018-03-12	$3.07	$3.10	$2.96	$3.00	$2.93	1,812,777
2018-03-09	$3.07	$3.16	$2.83	$3.04	$2.97	8,186,710
2018-03-08	$2.56	$2.67	$2.53	$2.65	$2.59	2,324,273
2018-03-07	$2.50	$2.57	$2.48	$2.56	$2.50	1,225,582
2018-03-06	$2.44	$2.54	$2.42	$2.52	$2.46	1,366,947
2018-03-05	$2.51	$2.55	$2.33	$2.42	$2.36	3,372,435
2018-03-02	$2.41	$2.54	$2.39	$2.54	$2.48	1,410,163
2018-03-01	$2.40	$2.43	$2.33	$2.43	$2.37	2,100,734
2018-02-28	$2.45	$2.55	$2.40	$2.40	$2.34	1,115,190
2018-02-27	$2.56	$2.59	$2.43	$2.46	$2.40	1,434,659
2018-02-26	$2.51	$2.59	$2.45	$2.56	$2.50	1,327,682
2018-02-23	$2.51	$2.56	$2.46	$2.48	$2.42	855,671
2018-02-22	$2.58	$2.59	$2.49	$2.50	$2.44	915,453
2018-02-21	$2.47	$2.64	$2.45	$2.55	$2.49	1,693,615
2018-02-20	$2.47	$2.50	$2.43	$2.45	$2.39	1,417,946
2018-02-16	$2.48	$2.51	$2.46	$2.47	$2.41	728,066
2018-02-15	$2.51	$2.51	$2.46	$2.48	$2.42	842,521
2018-02-14	$2.42	$2.50	$2.42	$2.48	$2.42	749,147
2018-02-13	$2.42	$2.48	$2.40	$2.43	$2.37	1,061,340
2018-02-12	$2.41	$2.48	$2.37	$2.42	$2.36	1,431,580
2018-02-09	$2.40	$2.46	$2.29	$2.40	$2.34	2,214,215
2018-02-08	$2.67	$2.68	$2.39	$2.39	$2.33	1,343,676
2018-02-07	$2.58	$2.72	$2.58	$2.65	$2.59	1,919,034
2018-02-06	$2.50	$2.64	$2.50	$2.55	$2.49	1,652,655
2018-02-05	$2.66	$2.66	$2.55	$2.56	$2.50	1,213,722
2018-02-02	$2.78	$2.78	$2.68	$2.69	$2.63	1,063,146
2018-02-01	$2.75	$2.81	$2.74	$2.79	$2.72	821,866
2018-01-31	$2.88	$2.88	$2.74	$2.76	$2.70	1,104,306
2018-01-30	$2.94	$2.96	$2.86	$2.87	$2.80	1,298,292
2018-01-29	$2.88	$3.00	$2.88	$2.95	$2.88	1,326,909
2018-01-26	$2.91	$2.95	$2.90	$2.91	$2.84	910,703
2018-01-25	$2.83	$2.93	$2.82	$2.91	$2.84	1,200,912
2018-01-24	$2.83	$2.85	$2.77	$2.83	$2.76	899,074
2018-01-23	$2.77	$2.83	$2.73	$2.82	$2.75	1,250,072
2018-01-22	$2.77	$2.79	$2.74	$2.79	$2.72	1,101,053
2018-01-19	$2.73	$2.80	$2.72	$2.79	$2.72	939,242
2018-01-18	$2.79	$2.79	$2.73	$2.75	$2.69	1,148,344
2018-01-17	$2.79	$2.83	$2.75	$2.80	$2.73	1,152,335
2018-01-16	$2.83	$2.89	$2.78	$2.79	$2.72	1,049,265
2018-01-12	$2.81	$2.87	$2.81	$2.84	$2.77	760,498
2018-01-11	$2.78	$2.84	$2.73	$2.83	$2.76	955,844
2018-01-10	$2.76	$2.81	$2.74	$2.79	$2.72	802,238
2018-01-09	$2.78	$2.82	$2.75	$2.79	$2.72	1,857,941
2018-01-08	$2.81	$2.84	$2.76	$2.79	$2.72	1,856,711
2018-01-05	$2.87	$2.90	$2.81	$2.84	$2.77	953,762
2018-01-04	$2.89	$2.91	$2.83	$2.87	$2.80	937,952
2018-01-03	$2.88	$2.95	$2.83	$2.88	$2.81	1,384,640
2018-01-02	$2.74	$2.88	$2.74	$2.87	$2.80	1,319,216
2017-12-29	$2.89	$2.92	$2.72	$2.74	$2.68	1,239,705
2017-12-28	$2.90	$2.92	$2.86	$2.89	$2.82	896,390
2017-12-27	$2.92	$2.97	$2.89	$2.92	$2.85	633,314
2017-12-26	$2.89	$2.96	$2.89	$2.93	$2.86	699,104
2017-12-22	$2.87	$2.94	$2.85	$2.91	$2.84	1,217,009
2017-12-21	$2.90	$2.94	$2.86	$2.88	$2.81	1,634,132
2017-12-20	$3.00	$3.03	$2.88	$2.90	$2.83	983,856
2017-12-19	$2.95	$3.04	$2.91	$3.00	$2.93	1,287,104
2017-12-18	$3.03	$3.07	$2.89	$2.93	$2.86	1,543,998
2017-12-15	$2.86	$3.07	$2.85	$3.03	$2.96	4,870,873
2017-12-14	$2.93	$2.93	$2.84	$2.87	$2.80	1,280,644
2017-12-13	$2.91	$2.98	$2.91	$2.95	$2.88	1,195,112
2017-12-12	$2.92	$2.94	$2.90	$2.92	$2.85	834,591
2017-12-11	$2.85	$2.92	$2.81	$2.90	$2.83	1,619,090
2017-12-08	$2.78	$2.87	$2.74	$2.85	$2.78	1,122,686
2017-12-07	$2.93	$2.93	$2.76	$2.79	$2.72	1,537,612
2017-12-06	$2.93	$2.96	$2.89	$2.93	$2.86	789,093
2017-12-05	$2.91	$3.03	$2.90	$2.93	$2.86	1,948,544
2017-12-04	$2.98	$3.04	$2.86	$2.88	$2.81	2,147,601
2017-12-01	$2.89	$2.99	$2.79	$2.95	$2.88	1,353,378
2017-11-30	$2.98	$2.98	$2.86	$2.91	$2.84	1,435,352
2017-11-29	$2.98	$2.98	$2.89	$2.97	$2.90	1,372,663
2017-11-28	$2.85	$2.96	$2.84	$2.95	$2.88	1,280,871
2017-11-27	$2.88	$2.89	$2.84	$2.85	$2.78	1,026,662
2017-11-24	$2.85	$2.90	$2.85	$2.88	$2.81	505,380
2017-11-22	$2.90	$2.90	$2.84	$2.87	$2.80	785,130
2017-11-21	$2.80	$2.89	$2.79	$2.88	$2.81	2,326,350
2017-11-20	$2.82	$2.84	$2.78	$2.80	$2.73	1,014,531
2017-11-17	$2.83	$2.86	$2.78	$2.84	$2.77	988,229
2017-11-16	$2.81	$2.89	$2.78	$2.85	$2.78	1,569,375
2017-11-15	$2.80	$2.93	$2.70	$2.76	$2.70	2,513,843
2017-11-14	$3.02	$3.04	$2.80	$2.82	$2.75	2,432,595
2017-11-13	$3.03	$3.07	$2.98	$3.06	$2.99	1,283,690
2017-11-10	$3.04	$3.06	$2.96	$3.04	$2.97	1,402,406
2017-11-09	$3.02	$3.08	$3.01	$3.03	$2.96	1,332,786
2017-11-08	$3.08	$3.10	$3.02	$3.04	$2.97	1,224,104
2017-11-07	$3.11	$3.18	$3.05	$3.08	$3.01	1,704,246
2017-11-06	$3.04	$3.12	$3.02	$3.08	$3.01	1,987,403
2017-11-03	$2.93	$3.12	$2.92	$3.08	$3.01	2,136,682
2017-11-02	$2.97	$3.05	$2.93	$2.96	$2.89	1,847,108
2017-11-01	$2.97	$3.04	$2.96	$2.99	$2.92	2,173,162
2017-10-31	$2.97	$3.11	$2.91	$2.96	$2.89	2,721,253
2017-10-30	$3.07	$3.14	$2.92	$2.96	$2.89	2,897,840
2017-10-27	$2.94	$3.08	$2.92	$3.05	$2.98	1,795,927
2017-10-26	$3.19	$3.26	$2.87	$2.96	$2.89	4,117,720
2017-10-25	$3.31	$3.32	$3.17	$3.20	$3.12	1,630,523
2017-10-24	$3.51	$3.52	$3.17	$3.30	$3.22	3,071,888
2017-10-23	$3.50	$3.55	$3.46	$3.51	$3.43	1,759,380
2017-10-20	$3.50	$3.53	$3.46	$3.50	$3.42	1,085,941
2017-10-19	$3.47	$3.51	$3.44	$3.49	$3.41	302,530
2017-10-18	$3.45	$3.54	$3.45	$3.47	$3.39	315,326
2017-10-17	$3.51	$3.54	$3.43	$3.45	$3.37	1,875,906
2017-10-16	$3.44	$3.53	$3.43	$3.51	$3.43	2,330,522
2017-10-13	$3.50	$3.50	$3.44	$3.47	$3.39	940,817
2017-10-12	$3.44	$3.51	$3.41	$3.45	$3.37	1,709,349
2017-10-11	$3.51	$3.52	$3.42	$3.46	$3.38	2,997,501
2017-10-10	$3.43	$3.53	$3.36	$3.49	$3.41	1,417,331
2017-10-09	$3.42	$3.47	$3.36	$3.40	$3.32	1,070,935
2017-10-06	$3.40	$3.46	$3.40	$3.42	$3.34	716,325
2017-10-05	$3.47	$3.49	$3.40	$3.41	$3.33	901,525
2017-10-04	$3.39	$3.48	$3.34	$3.44	$3.36	1,964,149
2017-10-03	$3.40	$3.41	$3.32	$3.38	$3.30	1,379,925
2017-10-02	$3.40	$3.41	$3.34	$3.40	$3.32	2,256,419
2017-09-29	$3.42	$3.42	$3.37	$3.39	$3.31	1,120,670
2017-09-28	$3.40	$3.43	$3.33	$3.40	$3.32	1,606,616
2017-09-27	$3.36	$3.41	$3.32	$3.40	$3.32	1,039,815
2017-09-26	$3.37	$3.43	$3.34	$3.36	$3.28	1,083,469
2017-09-25	$3.15	$3.42	$3.15	$3.36	$3.28	3,070,127
2017-09-22	$3.28	$3.28	$3.11	$3.17	$3.10	1,817,927
2017-09-21	$3.32	$3.32	$3.24	$3.27	$3.19	851,970
2017-09-20	$3.31	$3.31	$3.26	$3.31	$3.23	1,462,969
2017-09-19	$3.37	$3.37	$3.28	$3.29	$3.21	1,429,792
2017-09-18	$3.31	$3.36	$3.27	$3.31	$3.23	3,762,943
2017-09-15	$3.24	$3.32	$3.22	$3.28	$3.20	6,360,772
2017-09-14	$3.22	$3.25	$3.19	$3.23	$3.15	1,276,002
2017-09-13	$3.22	$3.28	$3.19	$3.21	$3.13	1,290,460
2017-09-12	$3.23	$3.25	$3.17	$3.22	$3.14	1,131,329
2017-09-11	$3.18	$3.24	$3.13	$3.21	$3.13	1,555,957
2017-09-08	$3.14	$3.18	$3.10	$3.17	$3.10	1,364,337
2017-09-07	$3.06	$3.15	$3.06	$3.13	$3.06	1,425,440
2017-09-06	$3.09	$3.16	$3.05	$3.07	$3.00	2,234,102
2017-09-05	$3.09	$3.14	$2.92	$3.05	$2.98	3,660,787
2017-09-01	$3.15	$3.15	$3.02	$3.07	$3.00	1,154,387
2017-08-31	$3.02	$3.19	$3.02	$3.12	$3.05	1,690,908
2017-08-30	$2.95	$3.08	$2.93	$3.02	$2.95	1,307,498
2017-08-29	$3.05	$3.06	$2.92	$2.94	$2.87	1,973,920
2017-08-28	$3.00	$3.04	$2.96	$3.01	$2.94	1,582,911
2017-08-25	$2.88	$3.04	$2.88	$3.00	$2.93	2,813,666
2017-08-24	$2.80	$2.85	$2.80	$2.85	$2.78	2,096,159
2017-08-23	$2.81	$2.84	$2.77	$2.78	$2.71	866,923
2017-08-22	$2.82	$2.88	$2.78	$2.80	$2.73	1,967,188
2017-08-21	$2.75	$2.83	$2.74	$2.80	$2.73	2,823,643
2017-08-18	$2.71	$2.83	$2.71	$2.72	$2.66	1,908,544
2017-08-17	$2.82	$2.83	$2.72	$2.73	$2.67	1,631,905
2017-08-16	$2.80	$2.84	$2.77	$2.79	$2.72	1,477,305
2017-08-15	$2.79	$2.83	$2.76	$2.79	$2.72	1,323,679
2017-08-14	$2.68	$2.87	$2.67	$2.79	$2.72	2,429,470
2017-08-11	$2.62	$2.76	$2.60	$2.67	$2.61	2,021,747
2017-08-10	$2.66	$2.68	$2.56	$2.59	$2.53	2,274,440
2017-08-09	$2.65	$2.73	$2.63	$2.64	$2.58	1,331,469
2017-08-08	$2.61	$2.73	$2.59	$2.64	$2.58	2,274,491
2017-08-07	$2.42	$2.68	$2.39	$2.59	$2.53	3,486,419
2017-08-04	$2.48	$2.77	$2.34	$2.39	$2.33	8,635,000
2017-08-03	$2.20	$2.21	$2.15	$2.17	$2.12	980,116
2017-08-02	$2.25	$2.25	$2.21	$2.22	$2.17	2,109,937
2017-08-01	$2.25	$2.26	$2.22	$2.24	$2.19	1,396,448
2017-07-31	$2.31	$2.33	$2.26	$2.27	$2.22	725,086
2017-07-28	$2.41	$2.43	$2.31	$2.32	$2.27	779,705
2017-07-27	$2.48	$2.48	$2.43	$2.44	$2.38	620,658
2017-07-26	$2.45	$2.49	$2.44	$2.48	$2.42	380,455
2017-07-25	$2.38	$2.49	$2.38	$2.46	$2.40	953,892
2017-07-24	$2.35	$2.39	$2.29	$2.38	$2.32	1,656,258
2017-07-21	$2.41	$2.41	$2.36	$2.37	$2.31	1,185,522
2017-07-20	$2.42	$2.45	$2.39	$2.39	$2.33	3,872,970
2017-07-19	$2.40	$2.43	$2.40	$2.42	$2.36	371,405
2017-07-18	$2.38	$2.42	$2.37	$2.40	$2.34	453,556
2017-07-17	$2.42	$2.47	$2.39	$2.39	$2.33	1,501,045
2017-07-14	$2.42	$2.46	$2.42	$2.44	$2.38	433,329
2017-07-13	$2.38	$2.45	$2.37	$2.43	$2.37	534,579
2017-07-12	$2.33	$2.40	$2.33	$2.39	$2.33	726,070
2017-07-11	$2.33	$2.36	$2.32	$2.32	$2.27	734,108
2017-07-10	$2.37	$2.38	$2.32	$2.35	$2.29	1,149,212
2017-07-07	$2.42	$2.42	$2.36	$2.38	$2.32	835,401
2017-07-06	$2.46	$2.48	$2.40	$2.40	$2.34	643,009
2017-07-05	$2.47	$2.49	$2.45	$2.48	$2.42	1,031,953
2017-07-03	$2.48	$2.48	$2.42	$2.48	$2.42	606,493
2017-06-30	$2.57	$2.61	$2.47	$2.47	$2.41	854,239
2017-06-29	$2.60	$2.63	$2.54	$2.58	$2.52	1,029,887
2017-06-28	$2.50	$2.60	$2.48	$2.59	$2.53	983,172
2017-06-27	$2.59	$2.61	$2.50	$2.50	$2.44	992,119
2017-06-26	$2.56	$2.62	$2.54	$2.57	$2.51	1,610,664
2017-06-23	$2.48	$2.60	$2.43	$2.54	$2.48	3,188,483
2017-06-22	$2.47	$2.49	$2.44	$2.46	$2.40	1,570,272
2017-06-21	$2.37	$2.47	$2.37	$2.46	$2.40	1,532,049
2017-06-20	$2.31	$2.37	$2.29	$2.36	$2.30	4,142,011
2017-06-19	$2.29	$2.34	$2.29	$2.33	$2.28	864,758
2017-06-16	$2.21	$2.30	$2.21	$2.29	$2.24	2,427,409
2017-06-15	$2.32	$2.35	$2.26	$2.27	$2.22	1,264,739
2017-06-14	$2.35	$2.40	$2.32	$2.34	$2.28	1,307,026
2017-06-13	$2.44	$2.44	$2.32	$2.34	$2.28	1,439,582
2017-06-12	$2.45	$2.50	$2.42	$2.43	$2.37	1,229,768
2017-06-09	$2.50	$2.52	$2.42	$2.47	$2.41	1,098,207
2017-06-08	$2.43	$2.48	$2.41	$2.47	$2.41	1,396,319
2017-06-07	$2.48	$2.49	$2.41	$2.43	$2.37	1,375,566
2017-06-06	$2.43	$2.49	$2.43	$2.48	$2.42	1,301,193
2017-06-05	$2.45	$2.52	$2.43	$2.44	$2.38	1,862,397
2017-06-02	$2.40	$2.51	$2.40	$2.45	$2.39	3,399,000
2017-06-01	$2.39	$2.42	$2.38	$2.41	$2.35	1,681,790
2017-05-31	$2.39	$2.40	$2.32	$2.39	$2.33	2,577,066
2017-05-30	$2.39	$2.40	$2.35	$2.39	$2.33	986,156
2017-05-26	$2.33	$2.39	$2.33	$2.39	$2.33	891,899
2017-05-25	$2.33	$2.37	$2.28	$2.34	$2.28	1,526,256
2017-05-24	$2.36	$2.39	$2.30	$2.32	$2.27	1,530,775
2017-05-23	$2.36	$2.43	$2.34	$2.35	$2.29	1,297,590
2017-05-22	$2.34	$2.39	$2.34	$2.35	$2.29	1,270,877
2017-05-19	$2.38	$2.41	$2.33	$2.33	$2.28	1,443,041
2017-05-18	$2.32	$2.41	$2.32	$2.38	$2.32	1,810,593
2017-05-17	$2.34	$2.38	$2.28	$2.33	$2.28	1,757,593
2017-05-16	$2.30	$2.41	$2.30	$2.38	$2.32	1,822,499
2017-05-15	$2.29	$2.33	$2.28	$2.31	$2.26	1,267,337
2017-05-12	$2.28	$2.34	$2.27	$2.29	$2.24	1,300,442
2017-05-11	$2.39	$2.40	$2.27	$2.27	$2.22	1,943,639
2017-05-10	$2.28	$2.44	$2.25	$2.40	$2.34	2,092,610
2017-05-09	$2.24	$2.28	$2.22	$2.27	$2.22	2,371,683
2017-05-08	$2.27	$2.30	$2.22	$2.22	$2.17	1,798,330
2017-05-05	$2.25	$2.29	$2.22	$2.27	$2.22	1,677,399
2017-05-04	$2.11	$2.30	$2.11	$2.23	$2.18	1,474,089
2017-05-03	$2.14	$2.21	$2.11	$2.16	$2.11	1,364,909
2017-05-02	$2.23	$2.26	$2.15	$2.15	$2.10	1,623,664
2017-05-01	$2.24	$2.28	$2.21	$2.22	$2.17	891,460
2017-04-28	$2.30	$2.33	$2.23	$2.25	$2.20	1,504,876
2017-04-27	$2.30	$2.35	$2.28	$2.28	$2.23	1,814,070
2017-04-26	$2.21	$2.33	$2.21	$2.31	$2.26	2,545,593
2017-04-25	$2.16	$2.23	$2.15	$2.23	$2.18	1,759,723
2017-04-24	$2.06	$2.17	$2.05	$2.16	$2.11	2,185,163
2017-04-21	$2.05	$2.09	$2.01	$2.02	$1.97	1,748,698
2017-04-20	$2.02	$2.11	$2.02	$2.05	$2.00	1,757,806
2017-04-19	$2.08	$2.10	$2.02	$2.02	$1.97	1,408,381
2017-04-18	$2.08	$2.11	$2.04	$2.06	$2.01	2,177,644
2017-04-17	$2.02	$2.10	$2.02	$2.09	$2.04	1,887,955
2017-04-13	$2.03	$2.09	$2.03	$2.04	$1.99	1,345,712
2017-04-12	$2.03	$2.09	$2.02	$2.03	$1.98	1,912,228
2017-04-11	$2.05	$2.10	$2.00	$2.03	$1.98	1,915,564
2017-04-10	$2.07	$2.13	$2.05	$2.06	$2.01	1,593,873
2017-04-07	$2.12	$2.14	$2.04	$2.06	$2.01	2,716,605
2017-04-06	$2.13	$2.17	$2.10	$2.13	$2.08	2,100,246
2017-04-05	$2.23	$2.24	$2.11	$2.13	$2.08	2,418,740
2017-04-04	$2.30	$2.31	$2.22	$2.23	$2.18	2,983,478
2017-04-03	$2.25	$2.32	$2.23	$2.30	$2.25	2,850,458
2017-03-31	$2.15	$2.29	$2.15	$2.27	$2.22	2,799,488
2017-03-30	$2.18	$2.21	$2.12	$2.16	$2.11	2,403,281
2017-03-29	$2.10	$2.22	$2.08	$2.19	$2.14	1,633,287
2017-03-28	$2.12	$2.14	$2.09	$2.10	$2.05	1,502,344
2017-03-27	$2.00	$2.08	$1.98	$2.05	$2.00	1,420,246
2017-03-24	$2.02	$2.04	$1.96	$1.98	$1.93	1,708,004
2017-03-23	$2.05	$2.07	$2.02	$2.03	$1.98	1,222,447
2017-03-22	$2.13	$2.17	$2.01	$2.05	$2.00	2,675,294
2017-03-21	$2.18	$2.19	$2.12	$2.16	$2.11	1,726,917
2017-03-20	$2.20	$2.20	$2.13	$2.18	$2.13	1,795,234
2017-03-17	$2.16	$2.24	$2.15	$2.21	$2.16	2,853,103
2017-03-16	$2.15	$2.21	$2.15	$2.18	$2.13	1,945,993
2017-03-15	$2.12	$2.19	$2.12	$2.16	$2.11	1,669,642
2017-03-14	$2.14	$2.18	$2.11	$2.13	$2.08	1,311,115
2017-03-13	$2.15	$2.21	$2.15	$2.15	$2.10	1,419,409
2017-03-10	$2.15	$2.18	$2.10	$2.15	$2.10	1,248,856
2017-03-09	$2.13	$2.19	$2.13	$2.15	$2.10	1,056,485
2017-03-08	$2.10	$2.18	$2.08	$2.14	$2.09	1,557,638
2017-03-07	$2.12	$2.15	$2.09	$2.09	$2.04	1,603,372
2017-03-06	$2.20	$2.25	$2.12	$2.13	$2.08	2,226,831
2017-03-03	$2.05	$2.20	$2.02	$2.17	$2.11	2,469,992
2017-03-02	$2.08	$2.10	$1.98	$2.04	$1.99	3,027,921
2017-03-01	$2.21	$2.25	$2.09	$2.12	$2.07	3,129,464
2017-02-28	$2.17	$2.21	$2.11	$2.14	$2.09	2,092,121
2017-02-27	$2.20	$2.26	$2.16	$2.19	$2.14	2,740,522
2017-02-24	$2.22	$2.26	$2.18	$2.22	$2.17	914,677
2017-02-23	$2.27	$2.28	$2.22	$2.24	$2.19	1,031,918
2017-02-22	$2.22	$2.28	$2.22	$2.28	$2.23	880,471
2017-02-21	$2.27	$2.31	$2.21	$2.22	$2.17	1,440,162
2017-02-17	$2.31	$2.32	$2.25	$2.27	$2.22	1,726,851
2017-02-16	$2.28	$2.34	$2.26	$2.31	$2.26	2,011,830
2017-02-15	$2.28	$2.32	$2.24	$2.29	$2.24	1,796,923
2017-02-14	$2.22	$2.32	$2.22	$2.31	$2.26	1,670,526
2017-02-13	$2.26	$2.30	$2.23	$2.25	$2.20	1,101,790
2017-02-10	$2.26	$2.30	$2.24	$2.26	$2.21	1,401,174
2017-02-09	$2.22	$2.27	$2.21	$2.23	$2.18	1,204,150
2017-02-08	$2.19	$2.24	$2.15	$2.22	$2.17	2,468,823
2017-02-07	$2.24	$2.27	$2.19	$2.21	$2.16	986,440
2017-02-06	$2.17	$2.27	$2.17	$2.24	$2.19	1,768,935
2017-02-03	$2.21	$2.21	$2.18	$2.21	$2.16	1,134,573
2017-02-02	$2.20	$2.23	$2.16	$2.20	$2.15	1,097,204
2017-02-01	$2.21	$2.24	$2.18	$2.19	$2.14	937,982
2017-01-31	$2.18	$2.24	$2.14	$2.20	$2.15	2,143,114
2017-01-30	$2.25	$2.27	$2.18	$2.20	$2.15	1,298,484
2017-01-27	$2.26	$2.30	$2.23	$2.25	$2.20	1,088,869
2017-01-26	$2.29	$2.31	$2.24	$2.27	$2.22	757,190
2017-01-25	$2.32	$2.33	$2.22	$2.28	$2.23	3,266,578
2017-01-24	$2.29	$2.34	$2.25	$2.32	$2.27	1,753,156
2017-01-23	$2.31	$2.36	$2.24	$2.29	$2.24	1,902,591
2017-01-20	$2.36	$2.37	$2.25	$2.32	$2.27	1,865,469
2017-01-19	$2.34	$2.38	$2.23	$2.36	$2.30	2,851,418
2017-01-18	$2.27	$2.37	$2.23	$2.35	$2.29	2,587,062
2017-01-17	$2.28	$2.30	$2.21	$2.25	$2.20	2,894,430
2017-01-13	$2.29	$2.35	$2.24	$2.27	$2.22	3,725,156
2017-01-12	$2.30	$2.35	$2.28	$2.29	$2.24	2,819,697
2017-01-11	$2.38	$2.39	$2.27	$2.32	$2.27	3,798,781
2017-01-10	$2.28	$2.38	$2.26	$2.34	$2.28	2,479,675
2017-01-09	$2.26	$2.32	$2.24	$2.27	$2.22	2,612,221
2017-01-06	$2.31	$2.35	$2.25	$2.26	$2.21	2,130,560
2017-01-05	$2.33	$2.34	$2.29	$2.31	$2.26	2,101,805
2017-01-04	$2.27	$2.34	$2.14	$2.30	$2.25	3,998,991
2017-01-03	$2.12	$2.23	$2.09	$2.23	$2.18	2,114,457
2016-12-30	$2.10	$2.15	$2.07	$2.12	$2.07	1,441,546
2016-12-29	$2.17	$2.19	$2.10	$2.12	$2.07	1,259,650
2016-12-28	$2.11	$2.19	$2.10	$2.15	$2.10	1,494,121
2016-12-27	$2.11	$2.18	$2.10	$2.11	$2.06	1,557,031
2016-12-23	$2.04	$2.12	$2.04	$2.10	$2.05	1,587,739
2016-12-22	$2.12	$2.29	$2.04	$2.04	$1.99	3,990,880
2016-12-21	$1.98	$2.09	$1.98	$2.08	$2.03	1,925,818
2016-12-20	$1.97	$2.03	$1.93	$1.98	$1.93	1,748,907
2016-12-19	$2.00	$2.01	$1.93	$2.00	$1.95	3,102,128
2016-12-16	$2.04	$2.08	$1.99	$1.99	$1.94	3,617,265
2016-12-15	$2.04	$2.08	$2.02	$2.03	$1.98	1,810,784
2016-12-14	$2.02	$2.05	$2.00	$2.03	$1.98	2,123,979
2016-12-13	$2.06	$2.10	$2.00	$2.01	$1.96	3,227,916
2016-12-12	$2.14	$2.23	$2.05	$2.06	$2.01	4,212,749
2016-12-09	$2.22	$2.32	$2.21	$2.24	$2.19	2,813,571
2016-12-08	$2.09	$2.22	$2.06	$2.20	$2.15	2,258,687
2016-12-07	$2.17	$2.19	$2.06	$2.08	$2.03	2,998,915
2016-12-06	$2.06	$2.20	$2.02	$2.18	$2.13	2,861,976
2016-12-05	$2.11	$2.15	$2.06	$2.06	$2.01	2,591,473
2016-12-02	$2.19	$2.24	$2.06	$2.10	$2.05	3,278,807
2016-12-01	$2.30	$2.30	$2.18	$2.21	$2.16	2,348,723
2016-11-30	$2.32	$2.32	$2.14	$2.19	$2.14	5,266,557
2016-11-29	$2.41	$2.43	$2.26	$2.29	$2.24	6,017,523
2016-11-28	$2.54	$2.57	$2.38	$2.40	$2.34	3,521,991
2016-11-25	$2.60	$2.69	$2.51	$2.54	$2.48	1,336,342
2016-11-23	$2.60	$2.74	$2.53	$2.59	$2.53	8,593,426
2016-11-22	$3.05	$3.09	$2.96	$3.03	$2.96	1,826,708
2016-11-21	$3.18	$3.18	$3.00	$3.03	$2.96	1,574,470
2016-11-18	$3.00	$3.10	$2.95	$3.04	$2.97	5,109,334
2016-11-17	$3.02	$3.09	$2.97	$3.00	$2.93	3,475,773
2016-11-16	$3.11	$3.24	$2.85	$3.05	$2.98	21,860,985
2016-11-15	$3.66	$3.77	$3.59	$3.72	$3.63	1,714,367
2016-11-14	$3.60	$3.69	$3.53	$3.67	$3.58	1,801,636
2016-11-11	$3.44	$3.60	$3.41	$3.58	$3.50	1,936,964
2016-11-10	$3.33	$3.50	$3.33	$3.46	$3.38	2,461,035
2016-11-09	$3.22	$3.38	$3.21	$3.36	$3.28	2,608,124
2016-11-08	$3.20	$3.25	$3.14	$3.18	$3.11	1,078,118
2016-11-07	$3.16	$3.25	$3.11	$3.20	$3.12	1,058,716
2016-11-04	$3.19	$3.19	$3.02	$3.14	$3.07	1,034,896
2016-11-03	$3.11	$3.16	$3.09	$3.12	$3.05	1,252,455
2016-11-02	$3.21	$3.25	$3.12	$3.12	$3.05	697,212
2016-11-01	$3.21	$3.29	$3.18	$3.24	$3.16	1,252,905
2016-10-31	$3.31	$3.31	$3.15	$3.22	$3.14	1,489,922
2016-10-28	$3.31	$3.36	$3.24	$3.29	$3.21	1,408,325
2016-10-27	$3.33	$3.38	$3.30	$3.33	$3.25	1,411,104
2016-10-26	$3.18	$3.33	$3.18	$3.33	$3.25	1,203,813
2016-10-25	$3.15	$3.21	$3.15	$3.21	$3.13	961,605
2016-10-24	$3.16	$3.19	$3.12	$3.17	$3.10	929,989
2016-10-21	$3.10	$3.20	$3.09	$3.15	$3.08	975,467
2016-10-20	$3.11	$3.15	$3.11	$3.13	$3.06	855,366
2016-10-19	$3.18	$3.22	$3.11	$3.13	$3.06	628,679
2016-10-18	$3.19	$3.25	$3.19	$3.19	$3.11	818,671
2016-10-17	$3.14	$3.18	$3.08	$3.16	$3.09	1,252,397
2016-10-14	$3.27	$3.28	$3.14	$3.14	$3.07	911,211
2016-10-13	$3.18	$3.26	$3.14	$3.22	$3.14	1,389,799
2016-10-12	$3.29	$3.32	$3.21	$3.24	$3.16	737,285
2016-10-11	$3.39	$3.40	$3.26	$3.29	$3.21	554,760
2016-10-10	$3.20	$3.43	$3.20	$3.40	$3.32	865,528
2016-10-07	$3.23	$3.30	$3.18	$3.21	$3.13	1,051,702
2016-10-06	$3.29	$3.30	$3.22	$3.25	$3.17	1,200,892
2016-10-05	$3.28	$3.36	$3.27	$3.31	$3.23	1,221,414
2016-10-04	$3.28	$3.37	$3.26	$3.27	$3.19	935,696
2016-10-03	$3.33	$3.38	$3.30	$3.30	$3.22	991,432
2016-09-30	$3.23	$3.37	$3.21	$3.35	$3.27	1,721,099
2016-09-29	$3.30	$3.35	$3.21	$3.23	$3.15	1,054,618
2016-09-28	$3.31	$3.33	$3.25	$3.31	$3.23	691,696
2016-09-27	$3.28	$3.33	$3.25	$3.30	$3.22	979,998
2016-09-26	$3.43	$3.44	$3.30	$3.30	$3.22	1,170,797
2016-09-23	$3.32	$3.45	$3.32	$3.43	$3.35	1,325,002
2016-09-22	$3.36	$3.40	$3.30	$3.35	$3.27	1,587,614
2016-09-21	$3.25	$3.37	$3.20	$3.36	$3.28	1,900,919
2016-09-20	$3.29	$3.35	$3.20	$3.23	$3.15	1,498,469
2016-09-19	$3.21	$3.38	$3.20	$3.29	$3.21	1,824,865
2016-09-16	$3.12	$3.24	$3.09	$3.17	$3.10	3,487,713
2016-09-15	$3.06	$3.16	$3.02	$3.12	$3.05	961,780
2016-09-14	$2.95	$3.10	$2.93	$3.08	$3.01	760,523
2016-09-13	$2.95	$3.00	$2.93	$2.95	$2.88	1,121,917
2016-09-12	$2.81	$3.02	$2.79	$2.97	$2.90	2,147,095
2016-09-09	$3.26	$3.26	$2.97	$2.97	$2.90	2,485,001
2016-09-08	$3.20	$3.30	$3.20	$3.30	$3.22	1,290,264
2016-09-07	$3.19	$3.24	$3.13	$3.24	$3.16	1,979,095
2016-09-06	$2.95	$3.25	$2.95	$3.24	$3.16	2,415,159
2016-09-02	$2.87	$3.01	$2.87	$2.99	$2.92	2,550,364
2016-09-01	$2.88	$2.98	$2.86	$2.97	$2.76	1,863,855
2016-08-31	$2.92	$2.95	$2.85	$2.91	$2.71	1,674,384
2016-08-30	$2.87	$2.94	$2.82	$2.94	$2.73	1,478,939
2016-08-29	$2.84	$2.88	$2.77	$2.84	$2.64	1,483,199
2016-08-26	$2.73	$2.88	$2.71	$2.86	$2.66	1,692,730
2016-08-25	$2.76	$2.78	$2.69	$2.74	$2.55	1,044,199
2016-08-24	$2.85	$2.90	$2.76	$2.76	$2.57	1,059,556
2016-08-23	$2.85	$2.90	$2.83	$2.86	$2.66	762,452
2016-08-22	$2.78	$2.87	$2.76	$2.87	$2.67	1,215,923
2016-08-19	$2.77	$2.83	$2.77	$2.81	$2.61	1,119,230
2016-08-18	$2.72	$2.79	$2.69	$2.79	$2.59	929,961
2016-08-17	$2.75	$2.75	$2.69	$2.72	$2.53	1,254,201
2016-08-16	$2.78	$2.80	$2.76	$2.76	$2.57	1,016,848
2016-08-15	$2.81	$2.85	$2.79	$2.82	$2.62	2,194,824
2016-08-12	$2.93	$2.98	$2.84	$2.84	$2.64	1,567,099
2016-08-11	$3.02	$3.04	$2.92	$2.94	$2.73	1,782,593
2016-08-10	$2.98	$3.00	$2.94	$2.96	$2.75	2,215,160
2016-08-09	$3.02	$3.07	$2.98	$3.00	$2.79	3,313,082
2016-08-08	$3.00	$3.04	$2.98	$3.02	$2.81	2,605,253
2016-08-05	$3.20	$3.24	$2.87	$3.02	$2.81	5,203,573
2016-08-04	$3.47	$3.60	$3.45	$3.54	$3.29	1,031,275
2016-08-03	$3.52	$3.59	$3.45	$3.48	$3.24	1,478,775
2016-08-02	$3.53	$3.62	$3.47	$3.54	$3.29	1,377,895
2016-08-01	$3.51	$3.62	$3.51	$3.55	$3.30	945,189
2016-07-29	$3.55	$3.56	$3.47	$3.52	$3.27	1,021,763
2016-07-28	$3.53	$3.59	$3.52	$3.56	$3.31	513,073
2016-07-27	$3.52	$3.59	$3.51	$3.57	$3.32	576,144
2016-07-26	$3.46	$3.54	$3.45	$3.53	$3.28	1,137,079
2016-07-25	$3.52	$3.53	$3.42	$3.48	$3.24	844,582
2016-07-22	$3.49	$3.57	$3.48	$3.52	$3.27	632,570
2016-07-21	$3.49	$3.55	$3.47	$3.51	$3.26	1,027,728
2016-07-20	$3.48	$3.49	$3.41	$3.47	$3.23	925,760
2016-07-19	$3.40	$3.46	$3.38	$3.44	$3.20	1,306,192
2016-07-18	$3.33	$3.42	$3.32	$3.42	$3.18	1,100,760
2016-07-15	$3.29	$3.35	$3.26	$3.35	$3.11	952,903
2016-07-14	$3.30	$3.32	$3.25	$3.27	$3.04	1,310,973
2016-07-13	$3.27	$3.33	$3.26	$3.30	$3.07	1,032,888
2016-07-12	$3.26	$3.32	$3.25	$3.28	$3.05	852,438
2016-07-11	$3.27	$3.30	$3.24	$3.26	$3.03	638,336
2016-07-08	$3.20	$3.29	$3.20	$3.28	$3.05	1,312,030
2016-07-07	$3.18	$3.21	$3.08	$3.18	$2.96	1,275,487
2016-07-06	$3.06	$3.18	$3.04	$3.18	$2.96	1,396,339
2016-07-05	$3.28	$3.28	$3.09	$3.09	$2.87	1,032,252
2016-07-01	$3.12	$3.23	$3.12	$3.22	$2.99	1,062,727
2016-06-30	$3.11	$3.19	$3.11	$3.14	$2.92	1,047,986
2016-06-29	$3.09	$3.15	$3.07	$3.12	$2.90	1,294,129
2016-06-28	$2.99	$3.12	$2.98	$3.04	$2.83	1,475,619
2016-06-27	$3.03	$3.07	$2.94	$2.95	$2.74	2,126,653
2016-06-24	$2.99	$3.08	$2.99	$3.07	$2.85	2,320,112
2016-06-23	$3.07	$3.16	$3.07	$3.14	$2.92	1,118,836
2016-06-22	$3.01	$3.17	$3.01	$3.05	$2.84	1,013,531
2016-06-21	$3.10	$3.10	$2.97	$3.04	$2.83	1,380,886
2016-06-20	$3.06	$3.15	$3.06	$3.06	$2.85	1,238,935
2016-06-17	$3.11	$3.18	$3.07	$3.09	$2.87	1,996,174
2016-06-16	$3.10	$3.14	$3.05	$3.12	$2.90	758,502
2016-06-15	$3.11	$3.18	$3.08	$3.15	$2.93	958,710
2016-06-14	$3.04	$3.20	$3.04	$3.13	$2.91	1,259,797
2016-06-13	$3.13	$3.16	$3.06	$3.06	$2.85	1,387,630
2016-06-10	$3.25	$3.25	$3.15	$3.15	$2.93	1,024,767
2016-06-09	$3.34	$3.38	$3.24	$3.27	$3.04	1,241,948
2016-06-08	$3.41	$3.43	$3.30	$3.36	$3.12	874,153
2016-06-07	$3.52	$3.55	$3.37	$3.41	$3.17	1,625,548
2016-06-06	$3.47	$3.58	$3.41	$3.55	$3.30	1,132,144
2016-06-03	$3.48	$3.51	$3.38	$3.48	$3.24	1,432,049
2016-06-02	$3.36	$3.53	$3.36	$3.52	$3.27	1,863,938
2016-06-01	$3.56	$3.56	$3.35	$3.46	$3.17	3,091,471
2016-05-31	$3.32	$3.60	$3.30	$3.59	$3.15	3,040,744
2016-05-27	$3.26	$3.37	$3.22	$3.34	$2.93	1,141,442
2016-05-26	$3.32	$3.36	$3.25	$3.26	$2.86	719,185
2016-05-25	$3.25	$3.35	$3.23	$3.33	$2.93	1,211,582
2016-05-24	$3.18	$3.22	$3.16	$3.20	$2.81	759,701
2016-05-23	$3.16	$3.23	$3.15	$3.15	$2.77	823,299
2016-05-20	$3.13	$3.20	$3.12	$3.17	$2.79	697,312
2016-05-19	$3.09	$3.17	$3.08	$3.15	$2.77	858,224
2016-05-18	$3.13	$3.21	$3.13	$3.14	$2.76	1,046,756
2016-05-17	$3.09	$3.22	$3.09	$3.16	$2.78	1,330,583
2016-05-16	$2.97	$3.14	$2.97	$3.12	$2.74	1,593,146
2016-05-13	$3.04	$3.07	$2.94	$2.97	$2.61	1,647,045
2016-05-12	$3.16	$3.18	$3.04	$3.05	$2.68	1,210,589
2016-05-11	$3.25	$3.27	$3.15	$3.17	$2.79	836,629
2016-05-10	$3.24	$3.29	$3.18	$3.25	$2.86	998,965
2016-05-09	$3.16	$3.29	$3.12	$3.24	$2.85	1,350,105
2016-05-06	$3.16	$3.23	$3.11	$3.17	$2.79	1,208,213
2016-05-05	$3.18	$3.29	$3.09	$3.20	$2.81	1,995,333
2016-05-04	$3.51	$3.53	$3.22	$3.29	$2.89	3,201,210
2016-05-03	$3.62	$3.66	$3.56	$3.56	$3.13	999,826
2016-05-02	$3.76	$3.78	$3.53	$3.65	$3.21	1,698,054
2016-04-29	$3.74	$3.82	$3.70	$3.77	$3.31	2,186,306
2016-04-28	$3.74	$3.82	$3.74	$3.76	$3.30	1,435,098
2016-04-27	$3.75	$3.82	$3.73	$3.78	$3.32	1,262,729
2016-04-26	$3.72	$3.79	$3.68	$3.78	$3.32	1,498,585
2016-04-25	$3.82	$3.84	$3.66	$3.73	$3.28	1,401,280
2016-04-22	$3.71	$3.82	$3.71	$3.82	$3.36	1,429,452
2016-04-21	$3.73	$3.80	$3.68	$3.74	$3.29	1,966,159
2016-04-20	$3.69	$3.79	$3.65	$3.74	$3.29	1,151,336
2016-04-19	$3.57	$3.72	$3.56	$3.68	$3.23	1,477,517
2016-04-18	$3.63	$3.74	$3.59	$3.60	$3.16	1,378,803
2016-04-15	$3.62	$3.70	$3.55	$3.63	$3.19	1,517,563
2016-04-14	$3.58	$3.65	$3.55	$3.63	$3.19	1,638,697
2016-04-13	$3.49	$3.60	$3.46	$3.58	$3.15	1,478,240
2016-04-12	$3.35	$3.48	$3.31	$3.47	$3.05	1,597,011
2016-04-11	$3.28	$3.41	$3.27	$3.35	$2.94	1,894,330
2016-04-08	$3.28	$3.33	$3.22	$3.27	$2.87	1,677,811
2016-04-07	$3.36	$3.40	$3.20	$3.28	$2.88	2,206,857
2016-04-06	$3.29	$3.37	$3.26	$3.36	$2.95	1,570,800
2016-04-05	$3.26	$3.34	$3.25	$3.31	$2.91	1,484,295
2016-04-04	$3.30	$3.41	$3.27	$3.32	$2.92	1,655,065
2016-04-01	$3.29	$3.35	$3.25	$3.31	$2.91	1,325,153
2016-03-31	$3.16	$3.41	$3.16	$3.33	$2.93	2,466,027
2016-03-30	$3.16	$3.29	$3.15	$3.17	$2.79	1,692,330
2016-03-29	$3.11	$3.19	$3.02	$3.17	$2.79	1,976,179
2016-03-28	$3.11	$3.19	$3.08	$3.13	$2.75	1,152,907
2016-03-24	$3.13	$3.18	$3.06	$3.11	$2.73	1,186,295
2016-03-23	$3.31	$3.35	$3.17	$3.19	$2.80	1,378,828
2016-03-22	$3.33	$3.42	$3.25	$3.32	$2.92	2,121,520
2016-03-21	$3.16	$3.42	$3.15	$3.38	$2.97	2,657,079
2016-03-18	$3.00	$3.20	$2.98	$3.16	$2.78	13,071,781
2016-03-17	$2.91	$3.08	$2.88	$2.98	$2.62	2,422,039
2016-03-16	$2.92	$2.97	$2.91	$2.93	$2.57	1,708,432
2016-03-15	$3.18	$3.22	$2.91	$2.92	$2.57	2,606,345
2016-03-14	$3.19	$3.28	$3.08	$3.24	$2.85	3,046,635
2016-03-11	$3.31	$3.35	$3.13	$3.24	$2.85	2,910,498
2016-03-10	$3.28	$3.35	$3.23	$3.30	$2.90	2,760,536
2016-03-09	$3.15	$3.32	$3.12	$3.29	$2.89	2,132,102
2016-03-08	$3.40	$3.45	$3.15	$3.17	$2.79	2,525,906
2016-03-07	$3.37	$3.46	$3.32	$3.43	$3.01	492,541
2016-03-04	$3.41	$3.44	$3.32	$3.38	$2.97	634,930
2016-03-03	$3.10	$3.49	$3.10	$3.42	$3.01	5,216,381
2016-03-02	$3.06	$3.16	$3.03	$3.11	$2.73	3,192,700
2016-03-01	$3.02	$3.16	$2.95	$3.14	$2.72	2,282,843
2016-02-29	$2.91	$3.04	$2.86	$3.01	$2.60	4,207,283
2016-02-26	$2.98	$3.02	$2.91	$2.93	$2.53	4,795,085
2016-02-25	$3.01	$3.06	$2.92	$2.99	$2.59	3,340,269
2016-02-24	$2.95	$3.03	$2.80	$3.03	$2.62	3,801,900
2016-02-23	$3.20	$3.57	$2.98	$2.98	$2.58	4,890,544
2016-02-22	$3.13	$3.17	$2.98	$3.00	$2.59	1,795,273
2016-02-19	$3.02	$3.11	$2.94	$3.11	$2.69	1,121,489
2016-02-18	$3.00	$3.09	$2.98	$3.05	$2.64	1,897,899
2016-02-17	$3.06	$3.12	$2.99	$3.02	$2.61	1,273,081
2016-02-16	$2.93	$3.06	$2.88	$3.06	$2.65	1,980,852
2016-02-12	$2.87	$2.96	$2.86	$2.92	$2.53	1,163,619
2016-02-11	$2.82	$3.00	$2.79	$2.88	$2.49	1,490,555
2016-02-10	$2.92	$3.05	$2.91	$2.92	$2.53	1,511,117
2016-02-09	$2.89	$3.01	$2.89	$2.91	$2.52	2,398,336
2016-02-08	$2.86	$3.01	$2.84	$2.96	$2.56	2,068,555
2016-02-05	$2.85	$2.96	$2.83	$2.92	$2.53	2,695,705
2016-02-04	$2.79	$2.92	$2.60	$2.85	$2.46	2,548,362
2016-02-03	$2.74	$2.82	$2.58	$2.80	$2.42	2,842,491
2016-02-02	$2.79	$2.95	$2.71	$2.75	$2.38	3,216,578
2016-02-01	$3.10	$3.18	$3.05	$3.15	$2.72	2,027,958
2016-01-29	$3.05	$3.17	$3.02	$3.14	$2.72	2,262,155
2016-01-28	$3.09	$3.09	$2.95	$3.05	$2.64	1,614,095
2016-01-27	$3.20	$3.26	$3.04	$3.06	$2.65	1,578,163
2016-01-26	$3.09	$3.23	$3.06	$3.22	$2.78	2,096,794
2016-01-25	$3.18	$3.23	$3.13	$3.13	$2.71	1,999,421
2016-01-22	$3.12	$3.28	$3.11	$3.21	$2.78	2,789,445
2016-01-21	$3.05	$3.20	$2.99	$3.08	$2.66	2,979,365
2016-01-20	$2.95	$3.05	$2.83	$3.03	$2.62	2,513,038
2016-01-19	$3.10	$3.15	$2.94	$3.02	$2.61	1,926,607
2016-01-15	$3.06	$3.10	$3.01	$3.10	$2.68	1,848,428
2016-01-14	$3.08	$3.18	$3.03	$3.16	$2.73	2,014,660
2016-01-13	$3.16	$3.20	$3.05	$3.08	$2.66	2,635,140
2016-01-12	$3.12	$3.21	$3.02	$3.17	$2.74	2,783,601
2016-01-11	$3.25	$3.26	$2.95	$3.12	$2.70	4,125,518
2016-01-08	$3.27	$3.33	$3.26	$3.26	$2.82	2,227,585
2016-01-07	$3.31	$3.36	$3.25	$3.27	$2.83	2,688,691
2016-01-06	$3.41	$3.46	$3.35	$3.39	$2.93	2,546,645
2016-01-05	$3.46	$3.53	$3.44	$3.46	$2.99	2,005,097
2016-01-04	$3.47	$3.50	$3.40	$3.46	$2.99	2,144,247
2015-12-31	$3.52	$3.59	$3.46	$3.54	$3.06	2,502,076
2015-12-30	$3.71	$3.76	$3.57	$3.58	$3.09	1,827,626
2015-12-29	$3.75	$3.79	$3.69	$3.74	$3.23	1,404,413
2015-12-28	$3.73	$3.79	$3.70	$3.76	$3.25	1,547,966
2015-12-24	$3.78	$3.82	$3.73	$3.77	$3.26	847,051
2015-12-23	$3.79	$3.85	$3.78	$3.80	$3.29	1,330,459
2015-12-22	$3.78	$3.88	$3.75	$3.79	$3.28	1,525,061
2015-12-21	$3.78	$3.84	$3.71	$3.79	$3.28	1,423,837
2015-12-18	$3.79	$3.90	$3.72	$3.79	$3.28	4,438,552
2015-12-17	$3.67	$3.95	$3.63	$3.82	$3.30	2,731,698
2015-12-16	$3.71	$3.72	$3.60	$3.67	$3.17	1,859,728
2015-12-15	$3.50	$3.73	$3.45	$3.71	$3.21	2,706,667
2015-12-14	$3.58	$3.60	$3.29	$3.50	$3.03	3,659,582
2015-12-11	$3.71	$3.75	$3.56	$3.59	$3.10	2,096,493
2015-12-10	$3.66	$3.82	$3.65	$3.74	$3.23	1,910,794
2015-12-09	$3.65	$3.75	$3.65	$3.70	$3.20	2,011,748
2015-12-08	$3.65	$3.72	$3.62	$3.67	$3.17	1,996,454
2015-12-07	$3.60	$3.64	$3.60	$3.61	$3.12	2,004,442
2015-12-04	$3.57	$3.69	$3.54	$3.63	$3.14	2,719,084
2015-12-03	$3.59	$3.67	$3.59	$3.60	$3.11	2,580,322
2015-12-02	$3.65	$3.73	$3.56	$3.61	$3.12	2,685,972
2015-12-01	$3.80	$3.84	$3.75	$3.78	$3.14	5,537,662
2015-11-30	$4.02	$4.02	$3.76	$3.79	$3.14	5,636,934
2015-11-27	$3.94	$3.99	$3.92	$3.97	$3.30	595,016
2015-11-25	$3.96	$4.02	$3.95	$3.97	$3.30	1,400,921
2015-11-24	$3.93	$4.03	$3.93	$3.94	$3.27	2,124,950
2015-11-23	$4.02	$4.06	$3.98	$3.98	$3.30	1,386,612
2015-11-20	$3.92	$4.03	$3.84	$4.00	$3.32	2,553,984
2015-11-19	$3.95	$4.01	$3.90	$3.90	$3.24	2,562,624
2015-11-18	$3.70	$3.94	$3.70	$3.93	$3.26	2,505,331
2015-11-17	$3.81	$3.84	$3.71	$3.72	$3.09	3,654,133
2015-11-16	$3.81	$3.91	$3.81	$3.83	$3.18	2,474,172
2015-11-13	$3.81	$3.90	$3.76	$3.85	$3.20	1,589,952
2015-11-12	$3.85	$3.91	$3.81	$3.84	$3.19	2,207,664
2015-11-11	$3.93	$3.94	$3.83	$3.86	$3.20	4,038,638
2015-11-10	$3.98	$4.03	$3.92	$3.94	$3.27	1,768,210
2015-11-09	$4.05	$4.05	$3.97	$4.00	$3.32	1,645,286
2015-11-06	$3.95	$4.08	$3.93	$4.08	$3.39	3,128,318
2015-11-05	$4.35	$4.44	$3.43	$4.00	$3.32	10,078,702
2015-11-04	$4.55	$4.62	$4.39	$4.46	$3.70	4,570,159
2015-11-03	$4.45	$4.58	$4.41	$4.54	$3.77	2,869,400
2015-11-02	$4.53	$4.53	$4.37	$4.48	$3.72	3,875,699
2015-10-30	$4.59	$4.65	$4.57	$4.58	$3.80	1,102,165
2015-10-29	$4.64	$4.72	$4.61	$4.62	$3.84	2,023,339
2015-10-28	$4.59	$4.68	$4.55	$4.63	$3.84	2,312,261
2015-10-27	$4.46	$4.61	$4.45	$4.60	$3.82	2,076,655
2015-10-26	$4.64	$4.67	$4.44	$4.46	$3.70	3,135,741
2015-10-23	$4.55	$4.69	$4.55	$4.66	$3.87	2,406,750
2015-10-22	$4.75	$4.79	$4.47	$4.54	$3.77	4,144,719
2015-10-21	$4.67	$4.78	$4.60	$4.70	$3.90	2,962,678
2015-10-20	$4.73	$4.86	$4.65	$4.69	$3.89	3,425,888
2015-10-19	$4.54	$4.87	$4.51	$4.75	$3.94	7,596,534
2015-10-16	$4.65	$4.73	$4.40	$4.58	$3.80	54,137,686
2015-10-15	$4.81	$4.91	$4.62	$4.66	$3.87	10,474,733
2015-10-14	$4.99	$5.09	$4.81	$4.83	$4.01	4,273,488
2015-10-13	$5.23	$5.28	$4.98	$4.99	$4.14	4,559,935
2015-10-12	$5.24	$5.35	$5.21	$5.26	$4.37	1,899,551
2015-10-09	$5.16	$5.33	$5.14	$5.24	$4.35	3,071,611
2015-10-08	$5.11	$5.25	$5.11	$5.17	$4.29	2,650,553
2015-10-07	$5.13	$5.23	$5.07	$5.17	$4.29	2,683,739
2015-10-06	$5.21	$5.23	$5.04	$5.13	$4.26	2,600,536
2015-10-05	$5.18	$5.30	$5.10	$5.23	$4.34	2,437,104
2015-10-02	$4.94	$5.12	$4.93	$5.11	$4.24	2,530,639
2015-10-01	$5.01	$5.07	$4.91	$5.01	$4.16	2,414,107
2015-09-30	$4.93	$5.09	$4.90	$5.03	$4.18	2,870,088
2015-09-29	$5.01	$5.22	$4.89	$4.95	$4.11	3,289,886
2015-09-28	$5.17	$5.20	$5.00	$5.04	$4.18	3,490,090
2015-09-25	$5.47	$5.50	$5.15	$5.22	$4.33	3,082,677
2015-09-24	$5.45	$5.54	$5.35	$5.45	$4.53	3,183,784
2015-09-23	$5.30	$5.50	$5.21	$5.49	$4.56	3,660,233
2015-09-22	$5.14	$5.27	$5.10	$5.26	$4.37	2,029,257
2015-09-21	$5.29	$5.35	$5.12	$5.16	$4.28	1,735,349
2015-09-18	$5.34	$5.42	$5.26	$5.28	$4.38	2,434,409
2015-09-17	$5.31	$5.45	$5.24	$5.43	$4.51	1,845,847
2015-09-16	$5.40	$5.43	$5.23	$5.35	$4.44	1,766,221
2015-09-15	$5.52	$5.52	$5.31	$5.38	$4.47	1,284,961
2015-09-14	$5.41	$5.44	$5.30	$5.31	$4.41	1,094,568
2015-09-11	$5.28	$5.37	$5.26	$5.34	$4.43	1,464,117
2015-09-10	$5.20	$5.39	$5.18	$5.34	$4.43	1,733,406
2015-09-09	$5.28	$5.34	$5.21	$5.22	$4.33	2,019,903
2015-09-08	$5.25	$5.41	$5.15	$5.27	$4.38	1,860,092
2015-09-04	$5.12	$5.25	$5.12	$5.18	$4.30	1,667,450
2015-09-03	$5.24	$5.33	$5.11	$5.21	$4.33	2,469,807

PDL Biopharma Inc (PDLI) News Headlines

Recent PDL Biopharma Inc (PDLI) News

Similar Companies to PDL Biopharma Inc (PDLI) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

PDL Biopharma Inc (PDLI) Exchange: NASDAQ