Penumbra Inc (PEN) Exchange: NYSE
Data as of June 26, 2025
$254.46 ($-2.41) -0.94%
Penumbra Inc - Daily Information
Click for more stock information on Penumbra Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $255.84 |
| Previous Close | $254.46 |
| High | $256.53 |
| Low | $247.46 |
| Adjusted Open | $255.84 |
| Previous Adjusted Close | $254.46 |
| Adjusted High | $256.53 |
| Adjusted Low | $247.46 |
About Penumbra Inc (PEN)
Founded in 2004, Penumbra Inc is an American medical device manufacturer headquartered in Alameda, California. Penumbra designs, develops, manufactures, and markets medical devices as a standout medical device company. Its products are used in a range of medical procedures and specialties including neuro, vascular, and orthopedic. Penumbra has an impressive track record for developing innovative treatments to help save and improve patient lives. Over the years, Penumbra has achieved significant growth, with strong revenue and profitability growth. In the first quarter 2021 alone, Penumbra reported a 55.1% year-over-year revenue increase and nearly tripled its operating profit.
Invest in Penumbra Inc (PEN)
Historical Stock Data for Penumbra Inc (PEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | $255.84 | $256.53 | $247.46 | $254.46 | $254.46 | 475,650 |
| 2025-06-20 | $258.18 | $260.10 | $256.12 | $256.87 | $256.87 | 852,760 |
| 2025-06-18 | $258.54 | $258.94 | $252.76 | $257.01 | $257.01 | 322,935 |
| 2025-06-17 | $256.01 | $258.19 | $249.09 | $255.95 | $255.95 | 376,544 |
| 2025-06-16 | $259.78 | $265.48 | $259.12 | $260.97 | $260.97 | 874,400 |
| 2025-06-13 | $250.34 | $259.18 | $250.01 | $256.50 | $256.50 | 367,891 |
| 2025-06-12 | $252.78 | $253.62 | $250.63 | $253.40 | $253.40 | 260,581 |
| 2025-06-11 | $255.73 | $255.73 | $250.56 | $253.31 | $253.31 | 339,348 |
| 2025-06-10 | $257.62 | $259.06 | $254.51 | $255.73 | $255.73 | 333,835 |
| 2025-06-09 | $258.96 | $259.99 | $250.45 | $256.49 | $256.49 | 560,317 |
| 2025-06-06 | $260.22 | $262.62 | $256.79 | $258.90 | $258.90 | 376,172 |
| 2025-06-05 | $255.85 | $259.36 | $254.93 | $258.38 | $258.38 | 466,718 |
| 2025-06-04 | $258.27 | $258.72 | $253.19 | $255.33 | $255.33 | 521,337 |
| 2025-06-03 | $255.29 | $258.25 | $251.47 | $257.36 | $257.36 | 515,076 |
| 2025-06-02 | $266.64 | $267.84 | $255.26 | $256.16 | $256.16 | 693,824 |
| 2025-05-30 | $264.70 | $268.63 | $263.16 | $266.97 | $266.97 | 500,897 |
| 2025-05-29 | $262.81 | $265.64 | $260.38 | $265.53 | $265.53 | 426,101 |
| 2025-05-28 | $272.70 | $273.87 | $261.50 | $264.29 | $264.29 | 752,149 |
| 2025-05-27 | $272.20 | $275.41 | $270.00 | $272.63 | $272.63 | 275,480 |
| 2025-05-23 | $266.17 | $270.13 | $264.03 | $268.54 | $268.54 | 235,921 |
| 2025-05-22 | $268.72 | $272.32 | $266.75 | $266.75 | $266.75 | 297,958 |
| 2025-05-21 | $280.32 | $281.02 | $268.32 | $270.39 | $270.39 | 475,600 |
| 2025-05-20 | $282.65 | $286.91 | $278.74 | $281.13 | $281.13 | 449,597 |
| 2025-05-19 | $279.04 | $281.63 | $277.39 | $281.56 | $281.56 | 347,155 |
| 2025-05-16 | $276.41 | $281.64 | $272.99 | $280.68 | $280.68 | 711,572 |
| 2025-05-15 | $286.15 | $288.62 | $265.00 | $275.32 | $275.32 | 1,429,763 |
| 2025-05-14 | $296.13 | $300.00 | $286.01 | $288.97 | $288.97 | 1,478,694 |
| 2025-05-13 | $297.58 | $301.63 | $295.35 | $296.05 | $296.05 | 576,307 |
| 2025-05-12 | $300.00 | $302.49 | $291.04 | $297.55 | $297.55 | 401,716 |
| 2025-05-09 | $291.30 | $308.99 | $290.24 | $297.32 | $297.32 | 973,058 |
| 2025-05-08 | $290.02 | $294.28 | $288.32 | $288.73 | $288.73 | 300,562 |
| 2025-05-07 | $290.61 | $296.44 | $285.27 | $289.25 | $289.25 | 460,921 |
| 2025-05-06 | $289.46 | $295.06 | $288.56 | $291.96 | $291.96 | 300,255 |
| 2025-05-05 | $289.13 | $296.48 | $289.00 | $293.13 | $293.13 | 304,163 |
| 2025-05-02 | $299.01 | $299.01 | $293.13 | $296.00 | $296.00 | 382,877 |
| 2025-05-01 | $293.49 | $299.55 | $289.01 | $291.82 | $291.82 | 679,062 |
| 2025-04-30 | $293.88 | $293.96 | $288.28 | $292.84 | $292.84 | 520,775 |
| 2025-04-29 | $297.44 | $301.15 | $293.32 | $296.91 | $296.91 | 572,611 |
| 2025-04-28 | $300.00 | $302.99 | $293.92 | $297.32 | $297.32 | 489,790 |
| 2025-04-25 | $300.00 | $305.74 | $292.94 | $299.78 | $299.78 | 606,068 |
| 2025-04-24 | $300.00 | $300.60 | $273.91 | $298.25 | $298.25 | 1,574,699 |
| 2025-04-23 | $282.74 | $285.65 | $275.72 | $278.77 | $278.77 | 834,790 |
| 2025-04-22 | $274.00 | $277.22 | $270.02 | $277.22 | $277.22 | 728,380 |
| 2025-04-21 | $277.00 | $278.59 | $268.15 | $270.64 | $270.64 | 484,002 |
| 2025-04-17 | $277.50 | $280.77 | $273.03 | $277.35 | $277.35 | 326,830 |
| 2025-04-16 | $272.01 | $278.74 | $271.13 | $277.79 | $277.79 | 433,558 |
| 2025-04-15 | $271.21 | $275.00 | $269.59 | $272.26 | $272.26 | 343,522 |
| 2025-04-14 | $278.39 | $278.39 | $266.75 | $270.27 | $270.27 | 394,203 |
| 2025-04-11 | $269.60 | $277.25 | $264.46 | $272.32 | $272.32 | 388,806 |
| 2025-04-10 | $271.46 | $275.38 | $261.52 | $268.57 | $268.57 | 509,513 |
| 2025-04-09 | $253.27 | $279.06 | $253.27 | $275.46 | $275.46 | 685,564 |
| 2025-04-08 | $270.00 | $274.48 | $254.49 | $255.82 | $255.82 | 434,838 |
| 2025-04-07 | $252.00 | $275.80 | $246.45 | $263.49 | $263.49 | 501,999 |
| 2025-04-04 | $263.38 | $267.47 | $255.00 | $262.28 | $262.28 | 576,802 |
| 2025-04-03 | $265.05 | $278.70 | $265.05 | $273.24 | $273.24 | 542,209 |
| 2025-04-02 | $266.93 | $279.79 | $265.76 | $277.35 | $277.35 | 361,870 |
| 2025-04-01 | $267.17 | $272.78 | $264.67 | $271.13 | $271.13 | 411,680 |
| 2025-03-31 | $264.58 | $273.80 | $258.95 | $267.41 | $267.41 | 370,000 |
| 2025-03-28 | $267.71 | $269.60 | $264.45 | $267.56 | $267.56 | 304,934 |
| 2025-03-27 | $274.44 | $275.03 | $267.77 | $269.62 | $269.62 | 471,362 |
| 2025-03-26 | $282.34 | $282.34 | $272.98 | $275.15 | $275.15 | 433,245 |
| 2025-03-25 | $286.88 | $288.57 | $280.45 | $283.42 | $283.42 | 542,655 |
| 2025-03-24 | $285.02 | $287.71 | $282.43 | $286.23 | $286.23 | 259,517 |
| 2025-03-21 | $277.98 | $282.08 | $273.00 | $280.38 | $280.38 | 737,372 |
| 2025-03-20 | $276.31 | $283.41 | $276.31 | $281.33 | $281.33 | 353,789 |
| 2025-03-19 | $276.07 | $281.16 | $271.07 | $279.48 | $279.48 | 532,310 |
| 2025-03-18 | $275.12 | $276.69 | $272.46 | $275.29 | $275.29 | 431,903 |
| 2025-03-17 | $270.23 | $278.27 | $268.85 | $276.07 | $276.07 | 242,607 |
| 2025-03-14 | $268.19 | $274.86 | $264.93 | $272.62 | $272.62 | 307,499 |
| 2025-03-13 | $266.93 | $266.93 | $256.54 | $260.63 | $260.63 | 281,756 |
| 2025-03-12 | $266.01 | $272.72 | $264.11 | $267.13 | $267.13 | 470,259 |
| 2025-03-11 | $257.24 | $265.38 | $254.50 | $262.34 | $262.34 | 508,894 |
| 2025-03-10 | $272.05 | $272.50 | $256.17 | $257.24 | $257.24 | 684,304 |
| 2025-03-07 | $275.59 | $278.81 | $269.42 | $274.79 | $274.79 | 346,974 |
| 2025-03-06 | $282.24 | $287.86 | $276.23 | $277.69 | $277.69 | 263,249 |
| 2025-03-05 | $281.76 | $287.35 | $280.44 | $286.38 | $286.38 | 393,198 |
| 2025-03-04 | $282.88 | $287.69 | $278.62 | $283.62 | $283.62 | 437,027 |
| 2025-03-03 | $285.48 | $292.14 | $281.89 | $285.88 | $285.88 | 429,947 |
| 2025-02-28 | $280.22 | $285.44 | $278.41 | $285.44 | $285.44 | 322,725 |
| 2025-02-27 | $291.80 | $292.79 | $280.77 | $281.46 | $281.46 | 361,612 |
| 2025-02-26 | $280.74 | $294.28 | $280.74 | $291.84 | $291.84 | 448,981 |
| 2025-02-25 | $288.18 | $288.49 | $275.27 | $281.62 | $281.62 | 502,240 |
| 2025-02-24 | $291.28 | $294.59 | $286.20 | $287.70 | $287.70 | 561,488 |
| 2025-02-21 | $303.00 | $304.11 | $290.55 | $291.68 | $291.68 | 635,329 |
| 2025-02-20 | $303.22 | $309.08 | $300.00 | $303.12 | $303.12 | 683,701 |
| 2025-02-19 | $296.10 | $310.00 | $290.11 | $303.76 | $303.76 | 1,816,341 |
| 2025-02-18 | $266.50 | $273.56 | $264.82 | $271.14 | $271.14 | 716,997 |
| 2025-02-14 | $272.85 | $274.75 | $266.86 | $268.67 | $268.67 | 400,891 |
| 2025-02-13 | $267.97 | $273.07 | $267.37 | $272.89 | $272.89 | 301,641 |
| 2025-02-12 | $264.00 | $267.64 | $260.51 | $267.06 | $267.06 | 350,865 |
| 2025-02-11 | $259.15 | $270.92 | $258.82 | $268.30 | $268.30 | 779,003 |
| 2025-02-10 | $260.31 | $262.32 | $259.43 | $261.05 | $261.05 | 300,754 |
| 2025-02-07 | $261.09 | $263.11 | $259.21 | $260.67 | $260.67 | 266,249 |
| 2025-02-06 | $265.56 | $265.56 | $259.79 | $261.50 | $261.50 | 342,922 |
| 2025-02-05 | $266.44 | $266.65 | $263.05 | $265.94 | $265.94 | 367,115 |
| 2025-02-04 | $264.65 | $266.49 | $259.58 | $262.11 | $262.11 | 886,098 |
| 2025-02-03 | $264.90 | $267.00 | $263.16 | $265.00 | $265.00 | 535,034 |
| 2025-01-31 | $270.07 | $271.53 | $266.62 | $266.97 | $266.97 | 490,013 |
| 2025-01-30 | $270.21 | $272.50 | $267.28 | $269.00 | $269.00 | 259,519 |
| 2025-01-29 | $271.57 | $271.57 | $266.37 | $269.73 | $269.73 | 371,690 |
| 2025-01-28 | $273.10 | $275.18 | $269.51 | $270.82 | $270.82 | 317,563 |
| 2025-01-27 | $274.04 | $275.00 | $270.55 | $272.73 | $272.73 | 258,097 |
| 2025-01-24 | $272.36 | $275.49 | $271.01 | $274.06 | $274.06 | 388,491 |
| 2025-01-23 | $275.65 | $275.65 | $270.04 | $273.78 | $273.78 | 639,072 |
| 2025-01-22 | $267.43 | $277.89 | $266.23 | $275.84 | $275.84 | 690,262 |
| 2025-01-21 | $270.00 | $270.69 | $265.14 | $268.20 | $268.20 | 448,904 |
| 2025-01-17 | $264.93 | $264.93 | $259.31 | $263.69 | $263.69 | 433,780 |
| 2025-01-16 | $261.17 | $263.77 | $257.89 | $262.31 | $262.31 | 490,394 |
| 2025-01-15 | $254.64 | $262.74 | $253.93 | $261.77 | $261.77 | 617,648 |
| 2025-01-14 | $248.32 | $254.00 | $245.27 | $252.89 | $252.89 | 450,393 |
| 2025-01-13 | $238.63 | $248.54 | $237.65 | $246.93 | $246.93 | 425,411 |
| 2025-01-10 | $254.45 | $255.63 | $247.94 | $250.62 | $250.62 | 467,204 |
| 2025-01-08 | $252.19 | $258.52 | $248.71 | $257.81 | $257.81 | 445,238 |
| 2025-01-07 | $240.20 | $260.88 | $238.00 | $252.23 | $252.23 | 1,052,684 |
| 2025-01-06 | $243.35 | $252.90 | $222.59 | $237.28 | $237.28 | 1,023,630 |
| 2025-01-03 | $241.28 | $243.38 | $239.76 | $241.97 | $241.97 | 170,597 |
| 2025-01-02 | $238.84 | $243.15 | $237.64 | $239.99 | $239.99 | 145,808 |
| 2024-12-31 | $241.04 | $241.89 | $236.62 | $237.48 | $237.48 | 189,833 |
| 2024-12-30 | $238.35 | $240.51 | $234.55 | $238.18 | $238.18 | 196,502 |
| 2024-12-27 | $238.47 | $241.89 | $236.93 | $239.85 | $239.85 | 294,374 |
| 2024-12-26 | $238.79 | $241.92 | $238.54 | $240.54 | $240.54 | 180,617 |
| 2024-12-24 | $241.82 | $241.82 | $239.59 | $240.36 | $240.36 | 88,821 |
| 2024-12-23 | $243.00 | $245.74 | $237.68 | $240.55 | $240.55 | 213,495 |
| 2024-12-20 | $242.00 | $245.89 | $241.24 | $242.54 | $242.54 | 948,331 |
| 2024-12-19 | $238.71 | $245.56 | $235.75 | $243.52 | $243.52 | 439,284 |
| 2024-12-18 | $246.54 | $247.93 | $238.70 | $238.90 | $238.90 | 472,034 |
| 2024-12-17 | $250.08 | $251.28 | $244.64 | $247.55 | $247.55 | 336,442 |
| 2024-12-16 | $245.00 | $250.37 | $243.74 | $247.24 | $247.24 | 324,263 |
| 2024-12-13 | $251.59 | $251.74 | $244.37 | $245.55 | $245.55 | 240,273 |
| 2024-12-12 | $251.08 | $254.58 | $243.36 | $252.26 | $252.26 | 409,509 |
| 2024-12-11 | $250.00 | $259.27 | $247.56 | $253.66 | $253.66 | 679,290 |
| 2024-12-10 | $244.29 | $245.30 | $240.47 | $242.27 | $242.27 | 239,072 |
| 2024-12-09 | $237.60 | $241.98 | $236.62 | $240.86 | $240.86 | 170,697 |
| 2024-12-06 | $244.97 | $245.30 | $236.61 | $237.23 | $237.23 | 203,865 |
| 2024-12-05 | $247.42 | $248.61 | $242.30 | $242.70 | $242.70 | 194,691 |
| 2024-12-04 | $244.88 | $250.63 | $244.10 | $249.08 | $249.08 | 233,870 |
| 2024-12-03 | $244.11 | $246.77 | $242.70 | $245.24 | $245.24 | 281,939 |
| 2024-12-02 | $243.01 | $245.66 | $241.91 | $244.84 | $244.84 | 224,078 |
| 2024-11-29 | $242.56 | $246.61 | $242.30 | $244.12 | $244.12 | 114,677 |
| 2024-11-27 | $249.86 | $250.81 | $240.30 | $244.15 | $244.15 | 271,479 |
| 2024-11-26 | $245.68 | $250.95 | $244.02 | $248.96 | $248.96 | 297,557 |
| 2024-11-25 | $247.29 | $249.86 | $243.88 | $244.68 | $244.68 | 399,995 |
| 2024-11-22 | $240.00 | $245.21 | $237.92 | $244.84 | $244.84 | 251,999 |
| 2024-11-21 | $237.29 | $241.00 | $235.93 | $240.49 | $240.49 | 203,330 |
| 2024-11-20 | $235.29 | $242.95 | $235.29 | $239.20 | $239.20 | 248,896 |
| 2024-11-19 | $237.16 | $239.35 | $234.62 | $237.11 | $237.11 | 203,426 |
| 2024-11-18 | $236.48 | $241.82 | $235.31 | $240.48 | $240.48 | 643,266 |
| 2024-11-15 | $233.88 | $239.73 | $231.27 | $237.84 | $237.84 | 382,919 |
| 2024-11-14 | $236.00 | $237.25 | $232.51 | $233.51 | $233.51 | 195,676 |
| 2024-11-13 | $237.77 | $238.29 | $235.13 | $236.05 | $236.05 | 180,913 |
| 2024-11-12 | $240.28 | $242.65 | $236.01 | $236.22 | $236.22 | 274,564 |
| 2024-11-11 | $237.96 | $243.39 | $236.71 | $242.07 | $242.07 | 446,469 |
| 2024-11-08 | $232.36 | $236.54 | $231.93 | $236.45 | $236.45 | 318,792 |
| 2024-11-07 | $233.96 | $239.99 | $232.92 | $233.07 | $233.07 | 381,267 |
| 2024-11-06 | $238.90 | $238.90 | $228.90 | $233.70 | $233.70 | 463,471 |
| 2024-11-05 | $229.01 | $235.47 | $228.65 | $232.39 | $232.39 | 417,594 |
| 2024-11-04 | $233.84 | $237.46 | $227.89 | $229.51 | $229.51 | 453,739 |
| 2024-11-01 | $231.08 | $236.56 | $227.93 | $233.30 | $233.30 | 525,994 |
| 2024-10-31 | $207.58 | $230.75 | $207.58 | $228.87 | $228.87 | 953,178 |
| 2024-10-30 | $208.18 | $218.21 | $208.18 | $211.29 | $211.29 | 734,000 |
| 2024-10-29 | $208.62 | $214.97 | $206.52 | $209.63 | $209.63 | 585,440 |
| 2024-10-28 | $206.17 | $213.86 | $205.80 | $208.74 | $208.74 | 536,897 |
| 2024-10-25 | $206.00 | $206.72 | $203.72 | $204.71 | $204.71 | 244,602 |
| 2024-10-24 | $204.89 | $208.22 | $204.89 | $206.55 | $206.55 | 330,421 |
| 2024-10-23 | $205.36 | $205.36 | $199.01 | $203.71 | $203.71 | 249,777 |
| 2024-10-22 | $205.85 | $206.81 | $202.00 | $205.62 | $205.62 | 228,881 |
| 2024-10-21 | $208.35 | $209.91 | $201.96 | $206.68 | $206.68 | 225,223 |
| 2024-10-18 | $204.29 | $209.70 | $203.84 | $208.65 | $208.65 | 221,677 |
| 2024-10-17 | $205.43 | $206.28 | $198.68 | $202.26 | $202.26 | 280,298 |
| 2024-10-16 | $204.96 | $209.41 | $203.80 | $205.43 | $205.43 | 272,458 |
| 2024-10-15 | $211.39 | $212.48 | $204.87 | $206.62 | $206.62 | 361,428 |
| 2024-10-14 | $205.00 | $217.44 | $204.77 | $211.36 | $211.36 | 586,871 |
| 2024-10-11 | $193.70 | $203.86 | $193.50 | $203.19 | $203.19 | 387,667 |
| 2024-10-10 | $197.22 | $197.22 | $192.54 | $192.58 | $192.58 | 295,550 |
| 2024-10-09 | $194.75 | $197.82 | $193.66 | $197.55 | $197.55 | 272,446 |
| 2024-10-08 | $191.96 | $196.41 | $190.51 | $194.81 | $194.81 | 273,502 |
| 2024-10-07 | $194.64 | $194.64 | $190.08 | $190.81 | $190.81 | 244,036 |
| 2024-10-04 | $197.59 | $198.89 | $192.26 | $194.73 | $194.73 | 243,639 |
| 2024-10-03 | $192.18 | $197.09 | $189.94 | $194.99 | $194.99 | 304,184 |
| 2024-10-02 | $190.83 | $194.01 | $187.84 | $193.02 | $193.02 | 248,342 |
| 2024-10-01 | $193.93 | $194.55 | $186.97 | $191.56 | $191.56 | 274,310 |
| 2024-09-30 | $191.12 | $194.44 | $191.12 | $194.31 | $194.31 | 296,876 |
| 2024-09-27 | $193.27 | $195.02 | $189.47 | $191.55 | $191.55 | 159,095 |
| 2024-09-26 | $189.71 | $192.10 | $186.09 | $191.63 | $191.63 | 282,054 |
| 2024-09-25 | $191.96 | $191.96 | $185.13 | $186.89 | $186.89 | 380,320 |
| 2024-09-24 | $195.86 | $195.95 | $191.35 | $191.40 | $191.40 | 332,508 |
| 2024-09-23 | $196.09 | $198.96 | $194.66 | $194.90 | $194.90 | 276,361 |
| 2024-09-20 | $200.22 | $200.78 | $194.73 | $195.00 | $195.00 | 829,720 |
| 2024-09-19 | $201.00 | $203.28 | $198.10 | $200.82 | $200.82 | 370,035 |
| 2024-09-18 | $189.71 | $199.66 | $188.75 | $195.58 | $195.58 | 464,298 |
| 2024-09-17 | $188.18 | $192.92 | $185.07 | $187.06 | $187.06 | 406,336 |
| 2024-09-16 | $187.29 | $191.29 | $184.80 | $187.65 | $187.65 | 497,037 |
| 2024-09-13 | $199.31 | $200.01 | $186.78 | $186.94 | $186.94 | 601,133 |
| 2024-09-12 | $202.03 | $203.63 | $198.06 | $200.01 | $200.01 | 257,034 |
| 2024-09-11 | $201.88 | $205.23 | $198.87 | $202.31 | $202.31 | 393,491 |
| 2024-09-10 | $194.78 | $207.81 | $194.78 | $204.12 | $204.12 | 445,925 |
| 2024-09-09 | $203.98 | $204.80 | $194.86 | $195.08 | $195.08 | 550,892 |
| 2024-09-06 | $204.46 | $206.00 | $199.93 | $203.73 | $203.73 | 539,207 |
| 2024-09-05 | $202.39 | $205.51 | $199.99 | $204.04 | $204.04 | 306,028 |
| 2024-09-04 | $204.11 | $209.68 | $202.17 | $202.55 | $202.55 | 340,218 |
| 2024-09-03 | $203.01 | $209.25 | $203.01 | $204.97 | $204.97 | 358,909 |
| 2024-08-30 | $202.35 | $203.84 | $199.86 | $202.32 | $202.32 | 267,470 |
| 2024-08-29 | $202.24 | $204.93 | $201.40 | $202.40 | $202.40 | 286,291 |
| 2024-08-28 | $203.36 | $204.35 | $197.98 | $200.46 | $200.46 | 323,259 |
| 2024-08-27 | $200.53 | $203.99 | $199.40 | $203.16 | $203.16 | 334,792 |
| 2024-08-26 | $209.54 | $210.02 | $201.98 | $202.07 | $202.07 | 420,489 |
| 2024-08-23 | $199.24 | $211.19 | $198.66 | $210.12 | $210.12 | 983,455 |
| 2024-08-22 | $196.00 | $200.16 | $195.03 | $197.57 | $197.57 | 382,720 |
| 2024-08-21 | $193.19 | $195.95 | $191.52 | $195.21 | $195.21 | 331,885 |
| 2024-08-20 | $190.67 | $192.77 | $187.99 | $192.07 | $192.07 | 550,211 |
| 2024-08-19 | $190.23 | $194.44 | $188.62 | $191.45 | $191.45 | 419,716 |
| 2024-08-16 | $188.88 | $191.16 | $186.68 | $190.51 | $190.51 | 320,096 |
| 2024-08-15 | $184.29 | $192.05 | $184.19 | $189.26 | $189.26 | 520,750 |
| 2024-08-14 | $186.75 | $187.85 | $181.13 | $183.10 | $183.10 | 545,044 |
| 2024-08-13 | $177.29 | $194.51 | $174.23 | $186.94 | $186.94 | 1,046,475 |
| 2024-08-12 | $169.45 | $172.42 | $168.30 | $168.79 | $168.79 | 383,916 |
| 2024-08-09 | $170.11 | $171.27 | $166.64 | $170.03 | $170.03 | 294,006 |
| 2024-08-08 | $164.42 | $170.13 | $164.42 | $169.38 | $169.38 | 349,259 |
| 2024-08-07 | $171.57 | $172.16 | $163.63 | $163.64 | $163.64 | 451,298 |
| 2024-08-06 | $177.46 | $177.99 | $171.41 | $171.44 | $171.44 | 551,861 |
| 2024-08-05 | $170.63 | $181.44 | $169.84 | $177.56 | $177.56 | 617,380 |
| 2024-08-02 | $169.91 | $180.50 | $167.76 | $175.51 | $175.51 | 850,453 |
| 2024-08-01 | $168.73 | $172.85 | $160.18 | $171.25 | $171.25 | 726,531 |
| 2024-07-31 | $151.98 | $176.75 | $148.00 | $167.09 | $167.09 | 2,326,977 |
| 2024-07-30 | $178.52 | $180.80 | $171.66 | $173.09 | $173.09 | 921,460 |
| 2024-07-29 | $180.94 | $181.75 | $174.05 | $178.38 | $178.38 | 673,391 |
| 2024-07-26 | $190.16 | $191.53 | $176.66 | $178.43 | $178.43 | 552,683 |
| 2024-07-25 | $191.49 | $196.16 | $189.98 | $190.10 | $190.10 | 409,808 |
| 2024-07-24 | $187.66 | $194.30 | $187.66 | $193.22 | $193.22 | 344,929 |
| 2024-07-23 | $192.20 | $192.20 | $188.24 | $188.30 | $188.30 | 383,099 |
| 2024-07-22 | $190.95 | $192.48 | $184.95 | $192.25 | $192.25 | 207,586 |
| 2024-07-19 | $192.13 | $192.13 | $187.29 | $189.87 | $189.87 | 182,531 |
| 2024-07-18 | $202.34 | $204.29 | $188.65 | $190.81 | $190.81 | 382,245 |
| 2024-07-17 | $194.73 | $207.25 | $193.30 | $203.22 | $203.22 | 666,319 |
| 2024-07-16 | $191.60 | $198.37 | $190.88 | $196.75 | $196.75 | 455,098 |
| 2024-07-15 | $190.83 | $193.58 | $188.35 | $191.68 | $191.68 | 449,346 |
| 2024-07-12 | $187.44 | $194.58 | $187.44 | $190.83 | $190.83 | 389,981 |
| 2024-07-11 | $181.02 | $186.68 | $179.75 | $186.29 | $186.29 | 341,402 |
| 2024-07-10 | $178.83 | $179.69 | $177.27 | $179.46 | $179.46 | 315,721 |
| 2024-07-09 | $179.37 | $180.08 | $174.50 | $177.99 | $177.99 | 276,994 |
| 2024-07-08 | $181.14 | $183.32 | $179.19 | $179.27 | $179.27 | 315,491 |
| 2024-07-05 | $178.19 | $181.31 | $176.79 | $181.09 | $181.09 | 183,884 |
| 2024-07-03 | $176.32 | $178.21 | $175.10 | $177.42 | $177.42 | 130,530 |
| 2024-07-02 | $177.97 | $179.51 | $174.50 | $175.99 | $175.99 | 185,703 |
| 2024-07-01 | $179.99 | $181.25 | $174.69 | $177.09 | $177.09 | 349,594 |
| 2024-06-28 | $176.16 | $181.29 | $173.82 | $179.97 | $179.97 | 750,545 |
| 2024-06-27 | $174.25 | $175.08 | $171.77 | $174.90 | $174.90 | 339,167 |
| 2024-06-26 | $171.77 | $175.25 | $171.11 | $174.82 | $174.82 | 194,761 |
| 2024-06-25 | $174.62 | $175.56 | $172.15 | $172.27 | $172.27 | 320,248 |
| 2024-06-24 | $178.00 | $178.68 | $174.04 | $174.40 | $174.40 | 358,709 |
| 2024-06-21 | $176.75 | $180.48 | $175.96 | $178.56 | $178.56 | 516,399 |
| 2024-06-20 | $176.02 | $176.67 | $170.59 | $175.45 | $175.45 | 561,509 |
| 2024-06-18 | $185.93 | $186.74 | $175.03 | $176.03 | $176.03 | 469,421 |
| 2024-06-17 | $184.72 | $187.96 | $182.67 | $187.32 | $187.32 | 265,474 |
| 2024-06-14 | $187.47 | $188.47 | $185.10 | $187.78 | $187.78 | 203,455 |
| 2024-06-13 | $191.39 | $192.03 | $186.61 | $188.00 | $188.00 | 268,585 |
| 2024-06-12 | $193.54 | $198.48 | $189.15 | $191.77 | $191.77 | 367,221 |
| 2024-06-11 | $187.72 | $191.05 | $185.02 | $189.94 | $189.94 | 295,989 |
| 2024-06-10 | $187.33 | $192.32 | $184.10 | $188.06 | $188.06 | 515,041 |
| 2024-06-07 | $194.97 | $194.97 | $187.06 | $188.95 | $188.95 | 584,448 |
| 2024-06-06 | $192.47 | $198.61 | $191.59 | $196.41 | $196.41 | 547,231 |
| 2024-06-05 | $191.46 | $195.40 | $191.46 | $193.29 | $193.29 | 279,781 |
| 2024-06-04 | $188.00 | $193.38 | $188.00 | $190.86 | $190.86 | 305,841 |
| 2024-06-03 | $190.38 | $192.47 | $186.83 | $188.04 | $188.04 | 285,215 |
| 2024-05-31 | $188.55 | $191.17 | $187.00 | $189.47 | $189.47 | 435,845 |
| 2024-05-30 | $190.18 | $192.07 | $185.12 | $188.01 | $188.01 | 512,191 |
| 2024-05-29 | $190.51 | $193.18 | $189.53 | $191.34 | $191.34 | 211,101 |
| 2024-05-28 | $193.65 | $194.12 | $191.16 | $192.81 | $192.81 | 230,879 |
| 2024-05-24 | $190.96 | $196.25 | $190.96 | $193.66 | $193.66 | 193,348 |
| 2024-05-23 | $198.50 | $199.69 | $190.58 | $190.69 | $190.69 | 247,586 |
| 2024-05-22 | $199.97 | $201.37 | $198.82 | $198.97 | $198.97 | 170,696 |
| 2024-05-21 | $200.68 | $201.15 | $198.47 | $200.23 | $200.23 | 166,696 |
| 2024-05-20 | $203.54 | $204.12 | $199.60 | $201.44 | $201.44 | 166,823 |
| 2024-05-17 | $201.50 | $204.09 | $200.69 | $203.53 | $203.53 | 220,680 |
| 2024-05-16 | $204.40 | $204.81 | $200.96 | $201.53 | $201.53 | 273,269 |
| 2024-05-15 | $211.07 | $211.07 | $203.95 | $204.70 | $204.70 | 295,161 |
| 2024-05-14 | $206.28 | $211.85 | $206.20 | $208.73 | $208.73 | 188,996 |
| 2024-05-13 | $213.10 | $214.97 | $204.37 | $204.77 | $204.77 | 218,417 |
| 2024-05-10 | $209.83 | $213.04 | $206.57 | $212.28 | $212.28 | 335,546 |
| 2024-05-09 | $204.02 | $210.77 | $202.76 | $209.40 | $209.40 | 380,712 |
| 2024-05-08 | $205.91 | $220.41 | $199.54 | $203.09 | $203.09 | 918,833 |
| 2024-05-07 | $212.89 | $214.94 | $209.49 | $210.00 | $210.00 | 565,627 |
| 2024-05-06 | $209.79 | $211.92 | $208.27 | $211.62 | $211.62 | 327,016 |
| 2024-05-03 | $208.81 | $209.67 | $206.58 | $208.55 | $208.55 | 311,088 |
| 2024-05-02 | $207.08 | $208.14 | $202.81 | $206.06 | $206.06 | 368,376 |
| 2024-05-01 | $196.69 | $208.78 | $196.48 | $205.29 | $205.29 | 544,684 |
| 2024-04-30 | $201.11 | $203.26 | $196.23 | $196.47 | $196.47 | 302,761 |
| 2024-04-29 | $205.83 | $207.67 | $199.32 | $202.04 | $202.04 | 361,558 |
| 2024-04-26 | $206.40 | $207.17 | $203.10 | $204.41 | $204.41 | 290,642 |
| 2024-04-25 | $204.22 | $206.66 | $201.01 | $205.50 | $205.50 | 261,670 |
| 2024-04-24 | $207.31 | $209.01 | $204.12 | $206.15 | $206.15 | 336,365 |
| 2024-04-23 | $203.90 | $207.21 | $203.10 | $205.70 | $205.70 | 391,951 |
| 2024-04-22 | $204.04 | $206.36 | $200.80 | $203.00 | $203.00 | 348,377 |
| 2024-04-19 | $202.70 | $204.11 | $199.38 | $202.72 | $202.72 | 338,662 |
| 2024-04-18 | $208.15 | $208.60 | $200.96 | $201.84 | $201.84 | 330,454 |
| 2024-04-17 | $209.48 | $211.40 | $208.40 | $208.68 | $208.68 | 346,505 |
| 2024-04-16 | $209.29 | $212.77 | $207.04 | $210.05 | $210.05 | 232,495 |
| 2024-04-15 | $219.24 | $221.13 | $210.16 | $210.19 | $210.19 | 208,831 |
| 2024-04-12 | $220.09 | $222.31 | $216.78 | $217.45 | $217.45 | 171,287 |
| 2024-04-11 | $223.55 | $224.30 | $219.27 | $222.46 | $222.46 | 206,765 |
| 2024-04-10 | $218.91 | $221.85 | $216.34 | $221.10 | $221.10 | 192,515 |
| 2024-04-09 | $221.99 | $223.80 | $220.58 | $222.91 | $222.91 | 234,550 |
| 2024-04-08 | $223.66 | $224.00 | $217.60 | $220.07 | $220.07 | 303,372 |
| 2024-04-05 | $216.27 | $226.27 | $214.84 | $223.95 | $223.95 | 489,368 |
| 2024-04-04 | $216.04 | $218.60 | $214.72 | $215.46 | $215.46 | 333,134 |
| 2024-04-03 | $209.83 | $215.34 | $209.45 | $215.00 | $215.00 | 279,286 |
| 2024-04-02 | $214.99 | $215.26 | $209.99 | $211.50 | $211.50 | 296,926 |
| 2024-04-01 | $223.18 | $224.20 | $215.34 | $217.39 | $217.39 | 305,821 |
| 2024-03-28 | $226.07 | $228.43 | $222.71 | $223.18 | $223.18 | 387,504 |
| 2024-03-27 | $222.97 | $227.13 | $222.42 | $226.38 | $226.38 | 464,660 |
| 2024-03-26 | $225.25 | $225.25 | $218.46 | $220.87 | $220.87 | 928,942 |
| 2024-03-25 | $225.73 | $227.58 | $217.37 | $220.09 | $220.09 | 503,666 |
| 2024-03-22 | $227.47 | $227.47 | $220.74 | $224.74 | $224.74 | 327,984 |
| 2024-03-21 | $237.15 | $238.56 | $227.09 | $227.56 | $227.56 | 306,781 |
| 2024-03-20 | $237.83 | $238.54 | $232.12 | $236.38 | $236.38 | 339,845 |
| 2024-03-19 | $234.92 | $240.40 | $233.76 | $238.96 | $238.96 | 384,084 |
| 2024-03-18 | $225.14 | $235.56 | $222.60 | $234.36 | $234.36 | 360,789 |
| 2024-03-15 | $227.61 | $231.55 | $220.82 | $222.15 | $222.15 | 790,105 |
| 2024-03-14 | $233.78 | $234.06 | $228.49 | $229.54 | $229.54 | 238,514 |
| 2024-03-13 | $239.26 | $242.04 | $232.86 | $233.42 | $233.42 | 348,905 |
| 2024-03-12 | $241.02 | $242.81 | $237.76 | $239.26 | $239.26 | 321,720 |
| 2024-03-11 | $243.20 | $246.48 | $241.17 | $241.62 | $241.62 | 199,700 |
| 2024-03-08 | $253.85 | $258.39 | $244.54 | $244.54 | $244.54 | 267,848 |
| 2024-03-07 | $251.65 | $259.88 | $251.65 | $252.90 | $252.90 | 218,376 |
| 2024-03-06 | $258.96 | $261.44 | $249.32 | $249.45 | $249.45 | 351,744 |
| 2024-03-05 | $249.15 | $257.01 | $246.61 | $256.49 | $256.49 | 335,118 |
| 2024-03-04 | $236.67 | $252.27 | $236.67 | $249.51 | $249.51 | 389,894 |
| 2024-03-01 | $234.72 | $239.68 | $232.53 | $236.67 | $236.67 | 279,120 |
| 2024-02-29 | $231.30 | $235.56 | $225.69 | $234.92 | $234.92 | 575,628 |
| 2024-02-28 | $232.21 | $232.83 | $226.17 | $230.74 | $230.74 | 447,655 |
| 2024-02-27 | $231.50 | $234.92 | $224.03 | $232.32 | $232.32 | 688,023 |
| 2024-02-26 | $237.70 | $241.82 | $229.27 | $231.26 | $231.26 | 570,332 |
| 2024-02-23 | $239.24 | $250.75 | $234.51 | $238.37 | $238.37 | 1,318,447 |
| 2024-02-22 | $256.94 | $263.66 | $256.56 | $262.68 | $262.68 | 475,582 |
| 2024-02-21 | $266.09 | $267.33 | $254.91 | $258.30 | $258.30 | 485,610 |
| 2024-02-20 | $266.95 | $268.80 | $263.58 | $268.61 | $268.61 | 246,965 |
| 2024-02-16 | $270.77 | $277.34 | $269.25 | $270.56 | $270.56 | 225,551 |
| 2024-02-15 | $270.24 | $274.98 | $270.15 | $273.15 | $273.15 | 237,699 |
| 2024-02-14 | $267.38 | $268.56 | $261.78 | $268.31 | $268.31 | 178,353 |
| 2024-02-13 | $262.43 | $270.57 | $261.41 | $264.75 | $264.75 | 192,327 |
| 2024-02-12 | $272.29 | $272.92 | $267.70 | $270.01 | $270.01 | 153,008 |
| 2024-02-09 | $272.87 | $273.28 | $267.41 | $273.04 | $273.04 | 231,298 |
| 2024-02-08 | $262.61 | $272.53 | $262.45 | $272.34 | $272.34 | 333,172 |
| 2024-02-07 | $259.49 | $265.87 | $257.96 | $265.06 | $265.06 | 224,729 |
| 2024-02-06 | $255.98 | $260.02 | $254.21 | $258.60 | $258.60 | 280,587 |
| 2024-02-05 | $250.88 | $255.37 | $249.25 | $255.03 | $255.03 | 144,506 |
| 2024-02-02 | $253.72 | $253.84 | $250.92 | $252.01 | $252.01 | 130,189 |
| 2024-02-01 | $253.00 | $254.55 | $247.81 | $254.36 | $254.36 | 258,452 |
| 2024-01-31 | $251.96 | $258.44 | $251.51 | $252.19 | $252.19 | 272,845 |
| 2024-01-30 | $254.93 | $254.93 | $248.83 | $250.06 | $250.06 | 122,952 |
| 2024-01-29 | $251.09 | $255.88 | $250.05 | $255.72 | $255.72 | 183,202 |
| 2024-01-26 | $251.52 | $253.05 | $247.90 | $252.37 | $252.37 | 250,879 |
| 2024-01-25 | $250.67 | $250.76 | $246.12 | $250.59 | $250.59 | 262,375 |
| 2024-01-24 | $254.79 | $255.77 | $246.66 | $246.69 | $246.69 | 153,426 |
| 2024-01-23 | $254.95 | $254.95 | $241.87 | $252.97 | $252.97 | 389,275 |
| 2024-01-22 | $251.63 | $258.15 | $248.94 | $252.74 | $252.74 | 195,967 |
| 2024-01-19 | $256.75 | $256.75 | $248.68 | $250.31 | $250.31 | 230,842 |
| 2024-01-18 | $260.86 | $260.86 | $252.35 | $255.82 | $255.82 | 222,115 |
| 2024-01-17 | $259.00 | $260.40 | $253.81 | $257.23 | $257.23 | 191,100 |
| 2024-01-16 | $254.88 | $266.34 | $252.73 | $263.06 | $263.06 | 441,843 |
| 2024-01-12 | $258.92 | $262.53 | $255.96 | $258.39 | $258.39 | 448,819 |
| 2024-01-11 | $251.55 | $258.77 | $247.89 | $258.15 | $258.15 | 385,154 |
| 2024-01-10 | $246.13 | $251.96 | $244.86 | $249.86 | $249.86 | 331,665 |
| 2024-01-09 | $244.43 | $252.76 | $242.53 | $245.08 | $245.08 | 363,339 |
| 2024-01-08 | $233.78 | $249.29 | $231.89 | $247.32 | $247.32 | 370,806 |
| 2024-01-05 | $228.45 | $234.63 | $225.85 | $231.81 | $231.81 | 281,622 |
| 2024-01-04 | $231.40 | $232.95 | $227.57 | $231.19 | $231.19 | 812,590 |
| 2024-01-03 | $240.82 | $241.55 | $230.92 | $231.69 | $231.69 | 498,839 |
| 2024-01-02 | $247.68 | $252.54 | $243.25 | $244.77 | $244.77 | 272,767 |
| 2023-12-29 | $255.03 | $256.64 | $250.56 | $251.54 | $251.54 | 146,427 |
| 2023-12-28 | $259.45 | $261.80 | $253.39 | $255.47 | $255.47 | 253,322 |
| 2023-12-27 | $260.37 | $262.77 | $258.63 | $260.22 | $260.22 | 104,918 |
| 2023-12-26 | $260.36 | $262.75 | $257.94 | $260.14 | $260.14 | 117,380 |
| 2023-12-22 | $260.00 | $261.94 | $256.27 | $258.58 | $258.58 | 179,660 |
| 2023-12-21 | $249.21 | $259.30 | $249.21 | $258.58 | $258.58 | 204,218 |
| 2023-12-20 | $252.00 | $256.18 | $246.92 | $247.02 | $247.02 | 337,288 |
| 2023-12-19 | $250.43 | $255.52 | $250.31 | $252.08 | $252.08 | 348,334 |
| 2023-12-18 | $245.87 | $249.88 | $244.06 | $247.38 | $247.38 | 270,071 |
| 2023-12-15 | $251.03 | $253.07 | $243.33 | $245.48 | $245.48 | 786,485 |
| 2023-12-14 | $244.77 | $255.07 | $244.77 | $252.84 | $252.84 | 622,461 |
| 2023-12-13 | $228.20 | $240.53 | $228.20 | $240.31 | $240.31 | 364,440 |
| 2023-12-12 | $225.15 | $230.59 | $222.29 | $229.37 | $229.37 | 256,856 |
| 2023-12-11 | $224.68 | $225.54 | $222.55 | $224.11 | $224.11 | 265,722 |
| 2023-12-08 | $223.25 | $224.73 | $221.14 | $224.04 | $224.04 | 279,165 |
| 2023-12-07 | $221.23 | $224.64 | $221.20 | $223.19 | $223.19 | 158,540 |
| 2023-12-06 | $221.85 | $222.95 | $217.64 | $221.90 | $221.90 | 311,253 |
| 2023-12-05 | $226.44 | $227.48 | $217.12 | $220.91 | $220.91 | 365,354 |
| 2023-12-04 | $226.42 | $230.29 | $223.93 | $228.54 | $228.54 | 554,285 |
| 2023-12-01 | $221.94 | $229.69 | $221.01 | $227.75 | $227.75 | 383,371 |
| 2023-11-30 | $226.41 | $226.41 | $221.13 | $222.09 | $222.09 | 297,351 |
| 2023-11-29 | $227.06 | $232.55 | $225.06 | $226.61 | $226.61 | 343,509 |
| 2023-11-28 | $229.35 | $230.70 | $222.91 | $224.57 | $224.57 | 450,831 |
| 2023-11-27 | $231.25 | $233.52 | $230.45 | $231.02 | $231.02 | 196,097 |
| 2023-11-24 | $231.08 | $236.49 | $231.08 | $232.90 | $232.90 | 70,973 |
| 2023-11-22 | $233.34 | $236.07 | $231.44 | $231.68 | $231.68 | 252,306 |
| 2023-11-21 | $236.00 | $236.00 | $229.30 | $230.23 | $230.23 | 231,277 |
| 2023-11-20 | $226.01 | $236.20 | $226.01 | $235.45 | $235.45 | 536,805 |
| 2023-11-17 | $225.33 | $230.96 | $224.63 | $226.31 | $226.31 | 548,137 |
| 2023-11-16 | $226.64 | $228.84 | $221.04 | $223.67 | $223.67 | 397,021 |
| 2023-11-15 | $215.49 | $228.71 | $214.00 | $227.88 | $227.88 | 714,902 |
| 2023-11-14 | $212.31 | $218.78 | $210.86 | $215.00 | $215.00 | 634,498 |
| 2023-11-13 | $211.87 | $223.04 | $202.48 | $208.80 | $208.80 | 1,556,320 |
| 2023-11-10 | $184.09 | $186.26 | $180.93 | $181.44 | $181.44 | 845,868 |
| 2023-11-09 | $191.64 | $191.64 | $181.07 | $183.88 | $183.88 | 689,005 |
| 2023-11-08 | $196.27 | $196.27 | $190.00 | $190.54 | $190.54 | 667,463 |
| 2023-11-07 | $198.62 | $199.17 | $193.30 | $196.53 | $196.53 | 467,219 |
| 2023-11-06 | $199.23 | $202.70 | $196.95 | $198.69 | $198.69 | 399,928 |
| 2023-11-03 | $198.44 | $211.94 | $190.42 | $197.86 | $197.86 | 870,881 |
| 2023-11-02 | $196.29 | $201.78 | $195.21 | $198.26 | $198.26 | 639,730 |
| 2023-11-01 | $190.91 | $194.27 | $187.89 | $194.06 | $194.06 | 315,487 |
| 2023-10-31 | $193.54 | $194.12 | $189.86 | $191.15 | $191.15 | 371,739 |
| 2023-10-30 | $194.49 | $194.50 | $188.60 | $191.29 | $191.29 | 305,359 |
| 2023-10-27 | $195.28 | $200.34 | $192.16 | $192.81 | $192.81 | 421,917 |
| 2023-10-26 | $198.00 | $199.01 | $192.00 | $193.08 | $193.08 | 330,355 |
| 2023-10-25 | $205.14 | $205.14 | $198.34 | $198.66 | $198.66 | 174,509 |
| 2023-10-24 | $206.78 | $209.33 | $204.19 | $206.05 | $206.05 | 307,993 |
| 2023-10-23 | $205.22 | $210.08 | $205.04 | $207.07 | $207.07 | 213,655 |
| 2023-10-20 | $206.00 | $208.12 | $203.72 | $205.50 | $205.50 | 182,192 |
| 2023-10-19 | $206.69 | $209.18 | $202.82 | $206.96 | $206.96 | 361,864 |
| 2023-10-18 | $205.88 | $210.56 | $205.22 | $206.83 | $206.83 | 259,498 |
| 2023-10-17 | $196.73 | $207.74 | $196.38 | $206.06 | $206.06 | 481,606 |
| 2023-10-16 | $198.42 | $201.66 | $195.24 | $200.09 | $200.09 | 380,693 |
| 2023-10-13 | $194.19 | $198.83 | $192.03 | $196.42 | $196.42 | 632,898 |
| 2023-10-12 | $216.23 | $219.66 | $194.83 | $195.11 | $195.11 | 1,147,008 |
| 2023-10-11 | $231.89 | $233.54 | $212.28 | $215.56 | $215.56 | 678,506 |
| 2023-10-10 | $225.42 | $235.75 | $225.42 | $232.90 | $232.90 | 360,323 |
| 2023-10-09 | $223.05 | $223.67 | $217.19 | $223.07 | $223.07 | 296,141 |
| 2023-10-06 | $221.40 | $226.96 | $219.79 | $225.45 | $225.45 | 393,414 |
| 2023-10-05 | $231.90 | $233.04 | $221.51 | $222.62 | $222.62 | 400,546 |
| 2023-10-04 | $233.84 | $233.84 | $226.74 | $231.05 | $231.05 | 582,318 |
| 2023-10-03 | $236.28 | $237.47 | $231.05 | $232.69 | $232.69 | 319,183 |
| 2023-10-02 | $240.99 | $241.03 | $236.13 | $238.63 | $238.63 | 303,906 |
| 2023-09-29 | $248.33 | $248.33 | $241.09 | $241.91 | $241.91 | 287,649 |
| 2023-09-28 | $241.69 | $248.35 | $241.66 | $246.80 | $246.80 | 235,923 |
| 2023-09-27 | $247.13 | $250.15 | $239.87 | $240.69 | $240.69 | 247,034 |
| 2023-09-26 | $245.05 | $248.09 | $244.01 | $245.61 | $245.61 | 158,825 |
| 2023-09-25 | $246.48 | $249.80 | $245.58 | $247.16 | $247.16 | 150,811 |
| 2023-09-22 | $251.19 | $252.03 | $245.00 | $247.53 | $247.53 | 263,537 |
| 2023-09-21 | $260.34 | $260.34 | $249.68 | $250.36 | $250.36 | 248,384 |
| 2023-09-20 | $265.07 | $265.20 | $261.50 | $262.43 | $262.43 | 248,919 |
| 2023-09-19 | $260.87 | $263.84 | $260.00 | $262.70 | $262.70 | 261,492 |
| 2023-09-18 | $265.84 | $268.06 | $261.19 | $262.25 | $262.25 | 310,107 |
| 2023-09-15 | $268.71 | $269.43 | $262.85 | $267.59 | $267.59 | 614,402 |
| 2023-09-14 | $279.77 | $282.11 | $269.33 | $269.46 | $269.46 | 396,500 |
| 2023-09-13 | $288.55 | $292.26 | $278.32 | $279.26 | $279.26 | 392,986 |
| 2023-09-12 | $298.97 | $298.97 | $288.06 | $290.22 | $290.22 | 402,300 |
| 2023-09-11 | $294.69 | $302.00 | $293.80 | $300.02 | $300.02 | 433,085 |
| 2023-09-08 | $288.66 | $294.00 | $283.47 | $292.98 | $292.98 | 841,023 |
| 2023-09-07 | $277.86 | $291.38 | $277.86 | $289.53 | $289.53 | 683,289 |
| 2023-09-06 | $265.44 | $281.47 | $265.44 | $279.06 | $279.06 | 510,505 |
| 2023-09-05 | $263.07 | $264.41 | $258.44 | $262.10 | $262.10 | 315,379 |
| 2023-09-01 | $266.62 | $267.37 | $262.62 | $264.12 | $264.12 | 229,067 |
| 2023-08-31 | $264.08 | $268.51 | $262.45 | $264.50 | $264.50 | 358,066 |
| 2023-08-30 | $259.25 | $266.82 | $259.04 | $263.94 | $263.94 | 253,273 |
| 2023-08-29 | $252.04 | $259.36 | $252.04 | $259.01 | $259.01 | 181,353 |
| 2023-08-28 | $253.00 | $256.88 | $252.37 | $252.53 | $252.53 | 223,849 |
| 2023-08-25 | $249.45 | $252.18 | $247.30 | $251.43 | $251.43 | 185,817 |
| 2023-08-24 | $253.46 | $254.00 | $248.52 | $248.71 | $248.71 | 185,023 |
| 2023-08-23 | $252.64 | $254.23 | $250.20 | $252.88 | $252.88 | 207,559 |
| 2023-08-22 | $249.05 | $254.09 | $247.77 | $252.44 | $252.44 | 347,626 |
| 2023-08-21 | $251.53 | $252.70 | $246.69 | $248.71 | $248.71 | 328,863 |
| 2023-08-18 | $253.61 | $253.92 | $248.03 | $251.22 | $251.22 | 453,990 |
| 2023-08-17 | $255.63 | $259.11 | $253.47 | $254.99 | $254.99 | 377,084 |
| 2023-08-16 | $259.95 | $261.30 | $254.36 | $255.43 | $255.43 | 344,664 |
| 2023-08-15 | $255.43 | $261.49 | $255.36 | $260.12 | $260.12 | 415,822 |
| 2023-08-14 | $246.82 | $255.74 | $246.82 | $255.63 | $255.63 | 375,564 |
| 2023-08-11 | $247.15 | $248.90 | $246.04 | $247.44 | $247.44 | 204,089 |
| 2023-08-10 | $247.13 | $251.16 | $246.63 | $248.39 | $248.39 | 291,848 |
| 2023-08-09 | $248.37 | $250.25 | $243.15 | $246.96 | $246.96 | 308,870 |
| 2023-08-08 | $251.00 | $251.00 | $244.54 | $247.89 | $247.89 | 408,678 |
| 2023-08-07 | $253.48 | $261.04 | $252.09 | $252.66 | $252.66 | 440,126 |
| 2023-08-04 | $254.59 | $256.25 | $248.46 | $252.36 | $252.36 | 647,361 |
| 2023-08-03 | $270.06 | $270.63 | $255.03 | $255.28 | $255.28 | 749,870 |
| 2023-08-02 | $263.83 | $277.35 | $261.88 | $269.46 | $269.46 | 1,621,906 |
| 2023-08-01 | $300.04 | $301.65 | $294.28 | $298.33 | $298.33 | 493,435 |
| 2023-07-31 | $309.72 | $310.51 | $300.86 | $303.36 | $303.36 | 338,057 |
| 2023-07-28 | $308.12 | $309.11 | $304.04 | $308.06 | $308.06 | 261,708 |
| 2023-07-27 | $307.19 | $307.45 | $303.63 | $304.85 | $304.85 | 267,420 |
| 2023-07-26 | $300.20 | $306.55 | $298.39 | $304.88 | $304.88 | 335,675 |
| 2023-07-25 | $300.74 | $303.50 | $300.74 | $301.84 | $301.84 | 273,405 |
| 2023-07-24 | $302.61 | $304.84 | $299.93 | $302.65 | $302.65 | 381,664 |
| 2023-07-21 | $305.12 | $306.82 | $301.43 | $303.57 | $303.57 | 324,196 |
| 2023-07-20 | $302.94 | $308.58 | $302.14 | $305.86 | $305.86 | 376,152 |
| 2023-07-19 | $319.22 | $319.67 | $301.68 | $302.36 | $302.36 | 725,603 |
| 2023-07-18 | $312.77 | $314.74 | $308.07 | $314.54 | $314.54 | 440,067 |
| 2023-07-17 | $315.26 | $315.78 | $312.45 | $313.49 | $313.49 | 419,878 |
| 2023-07-14 | $318.00 | $323.34 | $313.29 | $314.93 | $314.93 | 414,821 |
| 2023-07-13 | $318.51 | $320.16 | $314.97 | $319.07 | $319.07 | 402,008 |
| 2023-07-12 | $324.50 | $324.59 | $316.18 | $317.96 | $317.96 | 517,965 |
| 2023-07-11 | $327.04 | $328.57 | $320.81 | $321.36 | $321.36 | 463,973 |
| 2023-07-10 | $329.40 | $332.52 | $326.55 | $327.25 | $327.25 | 335,051 |
| 2023-07-07 | $331.15 | $333.34 | $326.71 | $327.37 | $327.37 | 273,176 |
| 2023-07-06 | $336.67 | $339.26 | $329.38 | $331.58 | $331.58 | 313,639 |
| 2023-07-05 | $338.27 | $341.23 | $333.60 | $337.29 | $337.29 | 310,618 |
| 2023-07-03 | $341.45 | $344.04 | $338.37 | $338.77 | $338.77 | 272,414 |
| 2023-06-30 | $343.71 | $348.67 | $341.39 | $344.06 | $344.06 | 378,326 |
| 2023-06-29 | $329.00 | $340.70 | $328.94 | $340.37 | $340.37 | 350,036 |
| 2023-06-28 | $327.13 | $330.68 | $327.08 | $329.43 | $329.43 | 262,316 |
| 2023-06-27 | $329.51 | $332.13 | $325.77 | $327.35 | $327.35 | 346,062 |
| 2023-06-26 | $334.25 | $334.25 | $328.78 | $329.26 | $329.26 | 320,998 |
| 2023-06-23 | $337.23 | $339.44 | $333.41 | $334.10 | $334.10 | 373,262 |
| 2023-06-22 | $335.55 | $342.09 | $334.92 | $339.98 | $339.98 | 252,701 |
| 2023-06-21 | $337.16 | $338.49 | $328.79 | $336.37 | $336.37 | 487,884 |
| 2023-06-20 | $333.97 | $339.67 | $332.88 | $337.77 | $337.77 | 332,008 |
| 2023-06-16 | $340.74 | $344.81 | $336.75 | $337.37 | $337.37 | 558,848 |
| 2023-06-15 | $336.74 | $339.29 | $335.09 | $338.28 | $338.28 | 282,075 |
| 2023-06-14 | $334.89 | $342.68 | $334.89 | $337.53 | $337.53 | 510,142 |
| 2023-06-13 | $327.42 | $334.70 | $327.42 | $331.72 | $331.72 | 325,256 |
| 2023-06-12 | $324.28 | $328.24 | $320.27 | $328.14 | $328.14 | 420,583 |
| 2023-06-09 | $315.80 | $325.02 | $315.80 | $323.09 | $323.09 | 199,174 |
| 2023-06-08 | $311.57 | $316.16 | $310.16 | $314.72 | $314.72 | 225,611 |
| 2023-06-07 | $322.33 | $327.04 | $312.61 | $312.74 | $312.74 | 322,573 |
| 2023-06-06 | $320.85 | $322.78 | $319.10 | $322.37 | $322.37 | 146,677 |
| 2023-06-05 | $318.11 | $323.00 | $318.00 | $321.83 | $321.83 | 244,700 |
| 2023-06-02 | $315.07 | $320.94 | $312.08 | $320.86 | $320.86 | 292,738 |
| 2023-06-01 | $308.20 | $314.87 | $305.64 | $314.24 | $314.24 | 241,773 |
| 2023-05-31 | $309.98 | $310.00 | $304.54 | $307.34 | $307.34 | 266,317 |
| 2023-05-30 | $306.40 | $314.29 | $306.40 | $310.73 | $310.73 | 289,421 |
| 2023-05-26 | $304.94 | $308.71 | $303.00 | $306.50 | $306.50 | 225,537 |
| 2023-05-25 | $309.13 | $309.42 | $303.48 | $304.90 | $304.90 | 334,875 |
| 2023-05-24 | $303.21 | $310.76 | $302.11 | $307.57 | $307.57 | 222,155 |
| 2023-05-23 | $316.64 | $318.93 | $301.43 | $305.72 | $305.72 | 400,887 |
| 2023-05-22 | $316.89 | $322.84 | $316.68 | $318.65 | $318.65 | 321,040 |
| 2023-05-19 | $316.11 | $320.83 | $314.03 | $317.60 | $317.60 | 371,620 |
| 2023-05-18 | $315.39 | $318.48 | $314.06 | $315.10 | $315.10 | 250,056 |
| 2023-05-17 | $315.25 | $316.99 | $312.01 | $313.78 | $313.78 | 234,923 |
| 2023-05-16 | $312.89 | $317.23 | $308.50 | $315.78 | $315.78 | 624,065 |
| 2023-05-15 | $319.71 | $320.76 | $313.25 | $314.92 | $314.92 | 297,238 |
| 2023-05-12 | $317.62 | $324.38 | $317.38 | $320.46 | $320.46 | 351,219 |
| 2023-05-11 | $320.67 | $321.43 | $316.84 | $317.39 | $317.39 | 287,706 |
| 2023-05-10 | $315.39 | $320.50 | $314.00 | $320.00 | $320.00 | 451,719 |
| 2023-05-09 | $309.90 | $317.77 | $307.75 | $314.87 | $314.87 | 334,421 |
| 2023-05-08 | $308.87 | $314.92 | $306.98 | $310.69 | $310.69 | 312,228 |
| 2023-05-05 | $299.17 | $311.20 | $297.63 | $310.08 | $310.08 | 521,013 |
| 2023-05-04 | $301.00 | $310.00 | $299.16 | $301.88 | $301.88 | 549,705 |
| 2023-05-03 | $285.33 | $306.70 | $284.32 | $301.04 | $301.04 | 1,117,057 |
| 2023-05-02 | $283.88 | $285.48 | $279.00 | $281.33 | $281.33 | 635,562 |
| 2023-05-01 | $284.25 | $288.82 | $282.33 | $285.46 | $285.46 | 377,902 |
| 2023-04-28 | $283.16 | $287.15 | $280.00 | $284.12 | $284.12 | 605,593 |
| 2023-04-27 | $283.35 | $285.28 | $280.77 | $283.16 | $283.16 | 400,001 |
| 2023-04-26 | $284.34 | $284.79 | $280.04 | $284.18 | $284.18 | 293,351 |
| 2023-04-25 | $286.79 | $287.89 | $283.75 | $284.90 | $284.90 | 291,898 |
| 2023-04-24 | $280.68 | $288.88 | $279.46 | $288.32 | $288.32 | 248,829 |
| 2023-04-21 | $275.99 | $280.61 | $275.99 | $279.90 | $279.90 | 248,849 |
| 2023-04-20 | $273.10 | $275.52 | $272.00 | $275.22 | $275.22 | 408,103 |
| 2023-04-19 | $272.90 | $280.49 | $272.53 | $274.25 | $274.25 | 342,709 |
| 2023-04-18 | $273.45 | $273.45 | $266.55 | $271.54 | $271.54 | 471,664 |
| 2023-04-17 | $278.06 | $280.00 | $270.60 | $271.94 | $271.94 | 286,295 |
| 2023-04-14 | $275.43 | $279.99 | $275.43 | $277.62 | $277.62 | 279,011 |
| 2023-04-13 | $280.06 | $280.97 | $276.19 | $276.97 | $276.97 | 424,781 |
| 2023-04-12 | $287.59 | $287.59 | $276.74 | $277.28 | $277.28 | 204,605 |
| 2023-04-11 | $280.21 | $286.68 | $279.30 | $286.65 | $286.65 | 300,711 |
| 2023-04-10 | $272.81 | $280.14 | $271.25 | $278.82 | $278.82 | 259,177 |
| 2023-04-06 | $281.80 | $281.91 | $272.35 | $274.16 | $274.16 | 269,197 |
| 2023-04-05 | $280.89 | $283.64 | $279.64 | $282.57 | $282.57 | 241,501 |
| 2023-04-04 | $281.73 | $285.99 | $280.46 | $280.82 | $280.82 | 251,183 |
| 2023-04-03 | $276.37 | $281.91 | $273.63 | $281.73 | $281.73 | 305,692 |
| 2023-03-31 | $278.68 | $282.68 | $278.40 | $278.69 | $278.69 | 369,110 |
| 2023-03-30 | $277.95 | $278.10 | $273.17 | $277.09 | $277.09 | 238,804 |
| 2023-03-29 | $271.00 | $279.56 | $271.00 | $274.79 | $274.79 | 307,749 |
| 2023-03-28 | $278.27 | $280.46 | $275.10 | $275.54 | $275.54 | 290,883 |
| 2023-03-27 | $276.96 | $278.45 | $274.03 | $277.16 | $277.16 | 212,534 |
| 2023-03-24 | $277.59 | $278.34 | $272.61 | $274.67 | $274.67 | 307,102 |
| 2023-03-23 | $276.41 | $283.42 | $273.76 | $277.82 | $277.82 | 467,000 |
| 2023-03-22 | $269.80 | $278.19 | $267.77 | $273.61 | $273.61 | 515,816 |
| 2023-03-21 | $267.21 | $270.70 | $264.80 | $270.07 | $270.07 | 281,210 |
| 2023-03-20 | $262.37 | $267.25 | $260.46 | $266.17 | $266.17 | 231,273 |
| 2023-03-17 | $265.83 | $266.56 | $262.18 | $263.00 | $263.00 | 399,450 |
| 2023-03-16 | $254.78 | $267.98 | $252.51 | $267.96 | $267.96 | 378,913 |
| 2023-03-15 | $254.98 | $258.26 | $251.99 | $257.00 | $257.00 | 287,708 |
| 2023-03-14 | $256.69 | $259.55 | $253.09 | $259.36 | $259.36 | 311,614 |
| 2023-03-13 | $245.30 | $256.18 | $244.71 | $252.08 | $252.08 | 327,296 |
| 2023-03-10 | $249.12 | $252.48 | $245.06 | $246.09 | $246.09 | 350,358 |
| 2023-03-09 | $253.15 | $254.79 | $249.32 | $249.68 | $249.68 | 330,604 |
| 2023-03-08 | $254.99 | $254.99 | $249.75 | $251.47 | $251.47 | 346,847 |
| 2023-03-07 | $254.64 | $257.82 | $252.47 | $254.61 | $254.61 | 248,552 |
| 2023-03-06 | $259.48 | $260.30 | $254.68 | $254.70 | $254.70 | 358,088 |
| 2023-03-03 | $262.60 | $262.63 | $260.35 | $261.38 | $261.38 | 292,877 |
| 2023-03-02 | $256.42 | $261.26 | $253.63 | $260.90 | $260.90 | 307,573 |
| 2023-03-01 | $259.48 | $260.53 | $255.03 | $258.38 | $258.38 | 328,053 |
| 2023-02-28 | $265.07 | $271.00 | $259.73 | $259.99 | $259.99 | 436,099 |
| 2023-02-27 | $270.00 | $274.71 | $262.89 | $264.82 | $264.82 | 427,985 |
| 2023-02-24 | $259.00 | $268.61 | $240.00 | $267.38 | $267.38 | 1,003,496 |
| 2023-02-23 | $262.64 | $263.78 | $257.29 | $261.72 | $261.72 | 447,708 |
| 2023-02-22 | $258.82 | $263.51 | $258.31 | $261.35 | $261.35 | 290,956 |
| 2023-02-21 | $260.29 | $264.46 | $254.59 | $258.18 | $258.18 | 449,072 |
| 2023-02-17 | $266.31 | $266.31 | $259.05 | $264.69 | $264.69 | 254,022 |
| 2023-02-16 | $259.13 | $269.19 | $259.13 | $267.73 | $267.73 | 505,521 |
| 2023-02-15 | $261.03 | $264.24 | $259.51 | $264.19 | $264.19 | 406,106 |
| 2023-02-14 | $264.82 | $266.35 | $260.67 | $262.60 | $262.60 | 437,399 |
| 2023-02-13 | $266.00 | $268.44 | $264.61 | $266.72 | $266.72 | 169,691 |
| 2023-02-10 | $260.34 | $264.82 | $258.80 | $264.58 | $264.58 | 209,750 |
| 2023-02-09 | $265.59 | $266.29 | $259.80 | $262.02 | $262.02 | 301,958 |
| 2023-02-08 | $265.30 | $269.00 | $264.11 | $267.30 | $267.30 | 217,682 |
| 2023-02-07 | $258.66 | $268.49 | $257.86 | $267.10 | $267.10 | 212,836 |
| 2023-02-06 | $257.88 | $261.69 | $256.14 | $259.69 | $259.69 | 133,447 |
| 2023-02-03 | $260.86 | $266.16 | $259.75 | $261.02 | $261.02 | 210,772 |
| 2023-02-02 | $258.00 | $266.63 | $258.00 | $265.19 | $265.19 | 354,017 |
| 2023-02-01 | $251.55 | $257.76 | $250.47 | $257.30 | $257.30 | 230,903 |
| 2023-01-31 | $250.00 | $252.49 | $245.89 | $250.41 | $250.41 | 352,846 |
| 2023-01-30 | $248.81 | $252.17 | $245.68 | $250.00 | $250.00 | 234,386 |
| 2023-01-27 | $243.54 | $252.68 | $242.05 | $250.44 | $250.44 | 268,750 |
| 2023-01-26 | $240.08 | $245.01 | $237.14 | $244.58 | $244.58 | 251,317 |
| 2023-01-25 | $239.20 | $240.56 | $233.50 | $238.86 | $238.86 | 319,408 |
| 2023-01-24 | $247.21 | $253.22 | $242.08 | $243.60 | $243.60 | 209,939 |
| 2023-01-23 | $247.57 | $250.85 | $245.27 | $250.63 | $250.63 | 308,862 |
| 2023-01-20 | $240.85 | $248.67 | $239.03 | $248.34 | $248.34 | 335,396 |
| 2023-01-19 | $238.15 | $241.41 | $235.88 | $239.66 | $239.66 | 274,536 |
| 2023-01-18 | $234.73 | $246.01 | $234.12 | $239.51 | $239.51 | 327,631 |
| 2023-01-17 | $232.18 | $237.61 | $229.78 | $233.13 | $233.13 | 339,320 |
| 2023-01-13 | $229.19 | $240.40 | $229.19 | $237.78 | $237.78 | 411,480 |
| 2023-01-12 | $226.89 | $231.15 | $224.03 | $230.51 | $230.51 | 235,916 |
| 2023-01-11 | $232.87 | $233.61 | $222.64 | $227.87 | $227.87 | 516,798 |
| 2023-01-10 | $227.49 | $232.14 | $223.05 | $232.10 | $232.10 | 415,212 |
| 2023-01-09 | $233.09 | $233.64 | $222.50 | $226.00 | $226.00 | 604,133 |
| 2023-01-06 | $221.61 | $230.53 | $218.55 | $230.45 | $230.45 | 222,248 |
| 2023-01-05 | $223.86 | $226.08 | $220.01 | $220.77 | $220.77 | 236,906 |
| 2023-01-04 | $223.64 | $226.28 | $218.89 | $224.65 | $224.65 | 312,834 |
| 2023-01-03 | $227.12 | $228.70 | $218.69 | $221.20 | $221.20 | 278,836 |
| 2022-12-30 | $219.38 | $222.99 | $217.20 | $222.46 | $222.46 | 160,468 |
| 2022-12-29 | $222.59 | $224.68 | $221.27 | $221.86 | $221.86 | 161,372 |
| 2022-12-28 | $220.30 | $221.71 | $216.32 | $220.14 | $220.14 | 153,793 |
| 2022-12-27 | $218.83 | $222.01 | $215.99 | $219.47 | $219.47 | 178,928 |
| 2022-12-23 | $223.03 | $223.03 | $217.70 | $219.62 | $219.62 | 185,855 |
| 2022-12-22 | $220.69 | $224.20 | $218.34 | $223.53 | $223.53 | 249,463 |
| 2022-12-21 | $221.30 | $225.02 | $218.73 | $220.95 | $220.95 | 203,133 |
| 2022-12-20 | $220.07 | $223.58 | $219.26 | $220.10 | $220.10 | 327,939 |
| 2022-12-19 | $221.15 | $222.78 | $216.59 | $219.77 | $219.77 | 232,687 |
| 2022-12-16 | $221.88 | $223.75 | $219.63 | $223.06 | $223.06 | 503,164 |
| 2022-12-15 | $221.45 | $225.34 | $218.38 | $223.81 | $223.81 | 223,925 |
| 2022-12-14 | $223.77 | $233.26 | $223.50 | $224.97 | $224.97 | 302,278 |
| 2022-12-13 | $224.76 | $227.46 | $219.83 | $225.32 | $225.32 | 325,600 |
| 2022-12-12 | $218.31 | $222.23 | $214.29 | $215.37 | $215.37 | 497,750 |
| 2022-12-09 | $227.20 | $230.94 | $216.19 | $216.20 | $216.20 | 375,640 |
| 2022-12-08 | $220.56 | $232.74 | $218.28 | $228.27 | $228.27 | 727,122 |
| 2022-12-07 | $215.32 | $220.54 | $215.32 | $220.00 | $220.00 | 514,924 |
| 2022-12-06 | $211.17 | $216.40 | $208.00 | $216.01 | $216.01 | 610,502 |
| 2022-12-05 | $208.52 | $212.54 | $206.11 | $212.00 | $212.00 | 842,275 |
| 2022-12-02 | $206.63 | $212.19 | $206.11 | $210.85 | $210.85 | 259,143 |
| 2022-12-01 | $208.85 | $213.71 | $207.34 | $210.11 | $210.11 | 237,651 |
| 2022-11-30 | $200.99 | $209.54 | $200.26 | $209.51 | $209.51 | 401,711 |
| 2022-11-29 | $199.00 | $203.87 | $197.28 | $199.76 | $199.76 | 688,985 |
| 2022-11-28 | $193.84 | $198.11 | $192.78 | $198.05 | $198.05 | 551,552 |
| 2022-11-25 | $195.61 | $197.70 | $195.28 | $195.94 | $195.94 | 153,460 |
| 2022-11-23 | $192.72 | $196.36 | $190.34 | $196.22 | $196.22 | 264,882 |
| 2022-11-22 | $192.00 | $193.50 | $188.32 | $192.72 | $192.72 | 232,086 |
| 2022-11-21 | $189.05 | $193.44 | $188.94 | $192.42 | $192.42 | 230,814 |
| 2022-11-18 | $195.49 | $195.49 | $190.12 | $191.28 | $191.28 | 355,615 |
| 2022-11-17 | $194.00 | $196.71 | $190.59 | $193.18 | $193.18 | 214,878 |
| 2022-11-16 | $193.80 | $198.57 | $192.81 | $197.75 | $197.75 | 191,544 |
| 2022-11-15 | $197.94 | $199.78 | $192.63 | $195.99 | $195.99 | 329,981 |
| 2022-11-14 | $195.13 | $196.36 | $192.12 | $193.48 | $193.48 | 301,863 |
| 2022-11-11 | $190.91 | $201.53 | $190.91 | $194.02 | $194.02 | 457,211 |
| 2022-11-10 | $181.60 | $194.97 | $181.60 | $190.90 | $190.90 | 469,872 |
| 2022-11-09 | $176.31 | $179.79 | $172.87 | $176.00 | $176.00 | 408,357 |
| 2022-11-08 | $176.41 | $176.94 | $167.52 | $176.27 | $176.27 | 654,490 |
| 2022-11-07 | $163.80 | $179.68 | $163.68 | $178.16 | $178.16 | 643,398 |
| 2022-11-04 | $158.61 | $164.95 | $144.76 | $162.03 | $162.03 | 1,348,070 |
| 2022-11-03 | $154.95 | $156.07 | $148.55 | $151.88 | $151.88 | 492,561 |
| 2022-11-02 | $161.10 | $163.58 | $156.93 | $157.38 | $157.38 | 489,828 |
| 2022-11-01 | $174.83 | $175.71 | $161.34 | $161.85 | $161.85 | 588,414 |
| 2022-10-31 | $169.08 | $172.47 | $167.65 | $171.47 | $171.47 | 294,237 |
| 2022-10-28 | $170.85 | $173.08 | $167.14 | $169.48 | $169.48 | 440,840 |
| 2022-10-27 | $177.50 | $179.24 | $170.14 | $171.59 | $171.59 | 252,558 |
| 2022-10-26 | $177.19 | $182.04 | $175.57 | $176.82 | $176.82 | 313,468 |
| 2022-10-25 | $172.22 | $177.19 | $171.62 | $175.52 | $175.52 | 229,648 |
| 2022-10-24 | $172.41 | $172.89 | $168.09 | $171.50 | $171.50 | 289,245 |
| 2022-10-21 | $170.58 | $172.98 | $166.00 | $171.23 | $171.23 | 405,255 |
| 2022-10-20 | $174.29 | $177.75 | $169.35 | $170.12 | $170.12 | 389,121 |
| 2022-10-19 | $181.97 | $182.58 | $171.14 | $175.16 | $175.16 | 420,133 |
| 2022-10-18 | $189.85 | $192.89 | $183.68 | $185.04 | $185.04 | 280,835 |
| 2022-10-17 | $184.19 | $187.88 | $182.23 | $183.67 | $183.67 | 165,310 |
| 2022-10-14 | $187.61 | $187.82 | $177.94 | $179.94 | $179.94 | 160,354 |
| 2022-10-13 | $177.04 | $186.55 | $175.91 | $185.58 | $185.58 | 167,316 |
| 2022-10-12 | $182.28 | $182.73 | $178.42 | $182.22 | $182.22 | 129,727 |
| 2022-10-11 | $180.09 | $183.95 | $172.54 | $179.88 | $179.88 | 268,481 |
| 2022-10-10 | $182.40 | $182.40 | $176.00 | $180.52 | $180.52 | 266,708 |
| 2022-10-07 | $190.41 | $191.41 | $180.17 | $181.26 | $181.26 | 256,358 |
| 2022-10-06 | $195.64 | $198.27 | $194.23 | $194.66 | $194.66 | 250,902 |
| 2022-10-05 | $194.12 | $197.95 | $191.20 | $196.23 | $196.23 | 262,972 |
| 2022-10-04 | $198.95 | $203.81 | $198.95 | $200.92 | $200.92 | 231,605 |
| 2022-10-03 | $191.20 | $196.33 | $187.87 | $195.57 | $195.57 | 207,765 |
| 2022-09-30 | $192.82 | $198.65 | $189.39 | $189.60 | $189.60 | 266,049 |
| 2022-09-29 | $191.00 | $193.35 | $187.95 | $191.82 | $191.82 | 244,438 |
| 2022-09-28 | $184.90 | $194.21 | $184.90 | $193.23 | $193.23 | 269,651 |
| 2022-09-27 | $185.73 | $188.80 | $179.34 | $184.24 | $184.24 | 234,515 |
| 2022-09-26 | $183.44 | $186.33 | $181.09 | $182.52 | $182.52 | 259,913 |
| 2022-09-23 | $179.20 | $186.20 | $177.12 | $184.94 | $184.94 | 448,411 |
| 2022-09-22 | $185.23 | $185.23 | $179.93 | $180.39 | $180.39 | 217,359 |
| 2022-09-21 | $193.38 | $193.38 | $186.01 | $186.02 | $186.02 | 205,900 |
| 2022-09-20 | $192.91 | $195.22 | $189.13 | $191.95 | $191.95 | 220,681 |
| 2022-09-19 | $193.82 | $195.34 | $188.14 | $194.45 | $194.45 | 259,234 |
| 2022-09-16 | $198.85 | $198.85 | $194.02 | $195.55 | $195.55 | 651,465 |
| 2022-09-15 | $198.15 | $205.24 | $198.15 | $202.64 | $202.64 | 219,604 |
| 2022-09-14 | $198.61 | $202.43 | $196.65 | $200.24 | $200.24 | 230,325 |
| 2022-09-13 | $198.02 | $203.14 | $194.45 | $199.65 | $199.65 | 362,791 |
| 2022-09-12 | $204.48 | $205.88 | $199.05 | $200.86 | $200.86 | 401,154 |
| 2022-09-09 | $200.41 | $211.48 | $200.01 | $205.88 | $205.88 | 824,166 |
| 2022-09-08 | $183.99 | $203.26 | $183.00 | $197.49 | $197.49 | 1,069,015 |
| 2022-09-07 | $164.28 | $188.43 | $162.87 | $185.90 | $185.90 | 834,227 |
| 2022-09-06 | $166.08 | $167.41 | $162.38 | $164.25 | $164.25 | 295,703 |
| 2022-09-02 | $167.67 | $170.26 | $163.52 | $165.03 | $165.03 | 388,898 |
| 2022-09-01 | $162.17 | $166.77 | $159.16 | $166.26 | $166.26 | 435,894 |
| 2022-08-31 | $164.46 | $168.25 | $161.56 | $164.17 | $164.17 | 338,422 |
| 2022-08-30 | $163.48 | $165.06 | $159.25 | $161.76 | $161.76 | 258,562 |
| 2022-08-29 | $163.34 | $164.52 | $160.47 | $161.88 | $161.88 | 263,474 |
| 2022-08-26 | $168.91 | $170.78 | $164.04 | $165.87 | $165.87 | 473,643 |
| 2022-08-25 | $162.85 | $169.18 | $161.54 | $169.08 | $169.08 | 232,488 |
| 2022-08-24 | $158.59 | $162.53 | $158.59 | $161.22 | $161.22 | 238,661 |
| 2022-08-23 | $157.79 | $157.82 | $153.93 | $157.36 | $157.36 | 192,147 |
| 2022-08-22 | $159.53 | $161.00 | $155.99 | $157.33 | $157.33 | 186,791 |
| 2022-08-19 | $165.95 | $165.99 | $160.61 | $162.47 | $162.47 | 240,110 |
| 2022-08-18 | $168.21 | $168.21 | $165.00 | $167.19 | $167.19 | 165,915 |
| 2022-08-17 | $168.05 | $169.60 | $165.01 | $168.20 | $168.20 | 217,726 |
| 2022-08-16 | $172.55 | $172.73 | $167.73 | $169.72 | $169.72 | 251,434 |
| 2022-08-15 | $171.29 | $175.21 | $170.51 | $174.69 | $174.69 | 173,698 |
| 2022-08-12 | $171.42 | $173.42 | $169.35 | $172.02 | $172.02 | 193,865 |
| 2022-08-11 | $174.00 | $176.80 | $168.70 | $169.85 | $169.85 | 307,557 |
| 2022-08-10 | $162.14 | $173.52 | $161.09 | $173.06 | $173.06 | 395,060 |
| 2022-08-09 | $166.13 | $166.13 | $159.34 | $159.47 | $159.47 | 583,035 |
| 2022-08-08 | $165.42 | $173.23 | $164.77 | $169.10 | $169.10 | 627,791 |
| 2022-08-05 | $140.96 | $167.36 | $139.03 | $166.83 | $166.83 | 1,336,347 |
| 2022-08-04 | $146.35 | $146.85 | $142.60 | $143.14 | $143.14 | 462,001 |
| 2022-08-03 | $147.92 | $148.78 | $145.64 | $146.69 | $146.69 | 342,118 |
| 2022-08-02 | $140.58 | $147.60 | $140.58 | $146.46 | $146.46 | 478,485 |
| 2022-08-01 | $137.12 | $142.10 | $136.10 | $141.09 | $141.09 | 309,709 |
| 2022-07-29 | $140.91 | $141.60 | $139.10 | $139.38 | $139.38 | 289,589 |
| 2022-07-28 | $138.02 | $141.65 | $134.63 | $141.10 | $141.10 | 250,509 |
| 2022-07-27 | $133.26 | $136.71 | $131.36 | $136.52 | $136.52 | 284,569 |
| 2022-07-26 | $129.29 | $132.04 | $127.80 | $131.60 | $131.60 | 329,114 |
| 2022-07-25 | $132.57 | $132.57 | $128.62 | $129.38 | $129.38 | 373,045 |
| 2022-07-22 | $129.35 | $133.06 | $127.44 | $131.34 | $131.34 | 344,990 |
| 2022-07-21 | $125.92 | $131.30 | $125.18 | $129.50 | $129.50 | 1,231,522 |
| 2022-07-20 | $124.83 | $127.56 | $123.25 | $124.98 | $124.98 | 984,668 |
| 2022-07-19 | $123.51 | $125.85 | $122.35 | $124.71 | $124.71 | 663,623 |
| 2022-07-18 | $126.25 | $126.68 | $120.25 | $121.05 | $121.05 | 322,935 |
| 2022-07-15 | $122.65 | $124.16 | $120.10 | $122.50 | $122.50 | 710,220 |
| 2022-07-14 | $120.29 | $121.10 | $118.65 | $120.36 | $120.36 | 358,734 |
| 2022-07-13 | $124.07 | $124.95 | $121.96 | $122.63 | $122.63 | 540,872 |
| 2022-07-12 | $130.71 | $131.83 | $125.09 | $126.38 | $126.38 | 242,162 |
| 2022-07-11 | $132.99 | $134.57 | $129.81 | $130.45 | $130.45 | 215,109 |
| 2022-07-08 | $132.42 | $138.10 | $130.80 | $134.90 | $134.90 | 191,992 |
| 2022-07-07 | $124.53 | $133.78 | $124.22 | $133.68 | $133.68 | 303,103 |
| 2022-07-06 | $126.63 | $127.74 | $124.63 | $125.32 | $125.32 | 189,223 |
| 2022-07-05 | $123.64 | $127.04 | $121.18 | $126.51 | $126.51 | 304,493 |
| 2022-07-01 | $124.39 | $126.36 | $121.85 | $125.70 | $125.70 | 298,811 |
| 2022-06-30 | $127.94 | $128.00 | $122.79 | $124.52 | $124.52 | 325,017 |
| 2022-06-29 | $127.78 | $130.43 | $125.00 | $130.25 | $130.25 | 155,888 |
| 2022-06-28 | $132.51 | $133.99 | $128.32 | $128.55 | $128.55 | 659,323 |
| 2022-06-27 | $132.14 | $132.94 | $129.42 | $132.56 | $132.56 | 211,140 |
| 2022-06-24 | $129.17 | $132.38 | $128.03 | $131.75 | $131.75 | 335,024 |
| 2022-06-23 | $123.24 | $127.97 | $122.94 | $127.58 | $127.58 | 258,056 |
| 2022-06-22 | $121.83 | $125.47 | $121.27 | $122.50 | $122.50 | 386,201 |
| 2022-06-21 | $122.52 | $124.10 | $121.75 | $122.11 | $122.11 | 348,531 |
| 2022-06-17 | $117.23 | $122.45 | $117.00 | $120.14 | $120.14 | 604,684 |
| 2022-06-16 | $118.92 | $119.51 | $114.87 | $116.09 | $116.09 | 403,875 |
| 2022-06-15 | $120.12 | $124.21 | $119.14 | $122.11 | $122.11 | 389,292 |
| 2022-06-14 | $125.09 | $125.09 | $118.83 | $118.97 | $118.97 | 431,644 |
| 2022-06-13 | $126.38 | $128.28 | $124.31 | $125.43 | $125.43 | 359,253 |
| 2022-06-10 | $131.05 | $133.29 | $129.60 | $131.56 | $131.56 | 336,890 |
| 2022-06-09 | $139.03 | $139.77 | $133.71 | $133.74 | $133.74 | 186,487 |
| 2022-06-08 | $141.85 | $144.00 | $140.38 | $140.52 | $140.52 | 297,492 |
| 2022-06-07 | $138.80 | $143.02 | $138.80 | $141.85 | $141.85 | 548,309 |
| 2022-06-06 | $143.29 | $143.29 | $138.59 | $139.93 | $139.93 | 279,989 |
| 2022-06-03 | $144.19 | $144.77 | $139.72 | $140.99 | $140.99 | 196,669 |
| 2022-06-02 | $141.68 | $146.84 | $139.11 | $146.00 | $146.00 | 551,945 |
| 2022-06-01 | $147.81 | $148.95 | $136.33 | $141.27 | $141.27 | 584,103 |
| 2022-05-31 | $148.01 | $149.99 | $145.81 | $146.92 | $146.92 | 454,011 |
| 2022-05-27 | $143.54 | $149.43 | $142.26 | $149.38 | $149.38 | 223,343 |
| 2022-05-26 | $144.02 | $145.14 | $141.80 | $141.92 | $141.92 | 127,156 |
| 2022-05-25 | $140.12 | $144.00 | $140.12 | $143.17 | $143.17 | 230,689 |
| 2022-05-24 | $139.32 | $140.66 | $134.60 | $140.05 | $140.05 | 236,286 |
| 2022-05-23 | $143.05 | $143.58 | $139.25 | $142.49 | $142.49 | 267,966 |
| 2022-05-20 | $143.81 | $143.81 | $136.59 | $141.97 | $141.97 | 306,089 |
| 2022-05-19 | $143.51 | $148.28 | $142.03 | $142.35 | $142.35 | 353,428 |
| 2022-05-18 | $147.92 | $150.00 | $143.27 | $144.51 | $144.51 | 400,032 |
| 2022-05-17 | $144.05 | $150.99 | $142.41 | $150.82 | $150.82 | 448,099 |
| 2022-05-16 | $141.92 | $146.00 | $140.01 | $140.38 | $140.38 | 235,583 |
| 2022-05-13 | $139.18 | $145.16 | $138.54 | $143.25 | $143.25 | 407,805 |
| 2022-05-12 | $133.33 | $137.89 | $130.96 | $135.80 | $135.80 | 320,271 |
| 2022-05-11 | $140.62 | $143.90 | $133.90 | $134.09 | $134.09 | 506,175 |
| 2022-05-10 | $139.10 | $142.46 | $131.72 | $141.11 | $141.11 | 674,172 |
| 2022-05-09 | $147.89 | $149.45 | $133.79 | $136.24 | $136.24 | 492,548 |
| 2022-05-06 | $152.95 | $152.95 | $142.73 | $150.07 | $150.07 | 708,389 |
| 2022-05-05 | $168.76 | $168.76 | $151.43 | $153.74 | $153.74 | 398,428 |
| 2022-05-04 | $169.66 | $174.00 | $160.75 | $170.88 | $170.88 | 599,828 |
| 2022-05-03 | $177.03 | $179.72 | $170.78 | $174.15 | $174.15 | 302,309 |
| 2022-05-02 | $172.28 | $178.55 | $170.23 | $177.20 | $177.20 | 242,616 |
| 2022-04-29 | $174.24 | $179.27 | $172.36 | $172.56 | $172.56 | 211,150 |
| 2022-04-28 | $174.44 | $177.08 | $166.65 | $175.07 | $175.07 | 263,711 |
| 2022-04-27 | $179.35 | $181.42 | $171.11 | $171.84 | $171.84 | 238,808 |
| 2022-04-26 | $184.65 | $187.03 | $179.37 | $179.64 | $179.64 | 243,410 |
| 2022-04-25 | $185.01 | $191.50 | $182.99 | $187.55 | $187.55 | 251,641 |
| 2022-04-22 | $196.18 | $196.61 | $186.38 | $186.79 | $186.79 | 218,678 |
| 2022-04-21 | $207.29 | $209.79 | $195.42 | $197.40 | $197.40 | 190,756 |
| 2022-04-20 | $207.72 | $209.54 | $203.11 | $204.20 | $204.20 | 221,694 |
| 2022-04-19 | $195.50 | $208.23 | $195.50 | $207.74 | $207.74 | 322,156 |
| 2022-04-18 | $197.58 | $199.13 | $191.85 | $193.45 | $193.45 | 181,762 |
| 2022-04-14 | $204.40 | $205.44 | $197.48 | $197.74 | $197.74 | 211,397 |
| 2022-04-13 | $200.67 | $205.27 | $199.05 | $203.90 | $203.90 | 221,565 |
| 2022-04-12 | $203.56 | $206.90 | $197.48 | $199.67 | $199.67 | 227,094 |
| 2022-04-11 | $214.86 | $223.90 | $199.72 | $200.39 | $200.39 | 285,495 |
| 2022-04-08 | $218.20 | $223.86 | $213.18 | $217.93 | $217.93 | 325,056 |
| 2022-04-07 | $211.43 | $220.27 | $211.31 | $219.09 | $219.09 | 239,412 |
| 2022-04-06 | $217.92 | $217.92 | $209.76 | $212.82 | $212.82 | 330,638 |
| 2022-04-05 | $220.80 | $222.74 | $214.37 | $222.48 | $222.48 | 332,736 |
| 2022-04-04 | $226.85 | $229.44 | $218.82 | $220.94 | $220.94 | 220,945 |
| 2022-04-01 | $221.71 | $228.01 | $220.58 | $227.33 | $227.33 | 273,075 |
| 2022-03-31 | $216.11 | $228.19 | $216.11 | $222.13 | $222.13 | 252,196 |
| 2022-03-30 | $215.85 | $217.34 | $213.36 | $216.86 | $216.86 | 212,687 |
| 2022-03-29 | $208.55 | $217.07 | $207.65 | $215.86 | $215.86 | 389,175 |
| 2022-03-28 | $205.41 | $209.30 | $202.25 | $204.33 | $204.33 | 484,988 |
| 2022-03-25 | $206.52 | $206.52 | $199.15 | $202.54 | $202.54 | 229,432 |
| 2022-03-24 | $208.19 | $208.19 | $203.22 | $205.68 | $205.68 | 263,169 |
| 2022-03-23 | $210.27 | $210.56 | $204.53 | $206.50 | $206.50 | 104,510 |
| 2022-03-22 | $212.12 | $216.59 | $209.71 | $212.81 | $212.81 | 131,059 |
| 2022-03-21 | $213.08 | $216.28 | $207.27 | $210.65 | $210.65 | 78,315 |
| 2022-03-18 | $210.17 | $218.70 | $208.96 | $215.57 | $215.57 | 211,564 |
| 2022-03-17 | $199.93 | $210.68 | $194.73 | $210.56 | $210.56 | 205,937 |
| 2022-03-16 | $194.22 | $201.94 | $192.83 | $201.43 | $201.43 | 161,972 |
| 2022-03-15 | $189.77 | $192.27 | $186.88 | $191.05 | $191.05 | 120,010 |
| 2022-03-14 | $192.50 | $199.03 | $186.19 | $187.51 | $187.51 | 174,502 |
| 2022-03-11 | $203.49 | $203.49 | $192.00 | $192.20 | $192.20 | 140,283 |
| 2022-03-10 | $202.16 | $202.26 | $197.70 | $200.00 | $200.00 | 196,056 |
| 2022-03-09 | $207.37 | $209.77 | $204.77 | $206.59 | $206.59 | 180,228 |
| 2022-03-08 | $210.78 | $211.03 | $201.00 | $202.02 | $202.02 | 181,971 |
| 2022-03-07 | $224.44 | $224.44 | $211.95 | $212.44 | $212.44 | 187,060 |
| 2022-03-04 | $221.57 | $223.54 | $217.52 | $222.87 | $222.87 | 142,664 |
| 2022-03-03 | $230.73 | $232.81 | $221.25 | $222.43 | $222.43 | 148,841 |
| 2022-03-02 | $226.24 | $229.37 | $222.68 | $227.23 | $227.23 | 184,311 |
| 2022-03-01 | $219.82 | $230.67 | $218.93 | $224.27 | $224.27 | 260,463 |
| 2022-02-28 | $221.71 | $226.90 | $219.29 | $221.74 | $221.74 | 249,241 |
| 2022-02-25 | $215.87 | $225.92 | $214.67 | $222.92 | $222.92 | 205,121 |
| 2022-02-24 | $196.41 | $216.44 | $196.41 | $215.75 | $215.75 | 305,500 |
| 2022-02-23 | $207.01 | $218.47 | $200.00 | $204.05 | $204.05 | 606,510 |
| 2022-02-22 | $206.29 | $218.95 | $206.29 | $216.59 | $216.59 | 214,616 |
| 2022-02-18 | $217.12 | $220.52 | $210.44 | $211.15 | $211.15 | 172,327 |
| 2022-02-17 | $226.97 | $226.97 | $215.72 | $216.15 | $216.15 | 168,673 |
| 2022-02-16 | $229.70 | $230.16 | $222.26 | $227.87 | $227.87 | 108,387 |
| 2022-02-15 | $226.35 | $232.26 | $225.61 | $231.57 | $231.57 | 91,667 |
| 2022-02-14 | $224.53 | $228.18 | $220.00 | $221.17 | $221.17 | 148,939 |
| 2022-02-11 | $229.95 | $234.33 | $223.47 | $226.06 | $226.06 | 81,168 |
| 2022-02-10 | $228.54 | $239.90 | $227.13 | $230.14 | $230.14 | 153,968 |
| 2022-02-09 | $228.59 | $235.77 | $228.59 | $235.08 | $235.08 | 135,752 |
| 2022-02-08 | $219.00 | $226.76 | $217.07 | $225.40 | $225.40 | 110,888 |
| 2022-02-07 | $218.66 | $224.89 | $218.66 | $221.95 | $221.95 | 95,994 |
| 2022-02-04 | $216.83 | $223.88 | $214.82 | $219.82 | $219.82 | 145,583 |
| 2022-02-03 | $219.03 | $222.68 | $216.56 | $217.92 | $217.92 | 143,611 |
| 2022-02-02 | $226.93 | $228.14 | $220.39 | $224.10 | $224.10 | 178,028 |
| 2022-02-01 | $228.33 | $232.55 | $221.03 | $228.15 | $228.15 | 179,776 |
| 2022-01-31 | $207.47 | $226.77 | $207.47 | $226.01 | $226.01 | 284,637 |
| 2022-01-28 | $199.00 | $206.75 | $193.62 | $206.50 | $206.50 | 160,118 |
| 2022-01-27 | $211.35 | $214.46 | $197.07 | $197.49 | $197.49 | 188,010 |
| 2022-01-26 | $217.53 | $219.58 | $206.97 | $209.29 | $209.29 | 135,705 |
| 2022-01-25 | $225.35 | $231.18 | $211.61 | $213.07 | $213.07 | 264,833 |
| 2022-01-24 | $214.26 | $229.80 | $208.00 | $228.46 | $228.46 | 265,955 |
| 2022-01-21 | $221.60 | $225.13 | $217.00 | $218.30 | $218.30 | 150,501 |
| 2022-01-20 | $221.18 | $232.18 | $221.00 | $223.30 | $223.30 | 189,379 |
| 2022-01-19 | $224.89 | $229.96 | $218.00 | $218.65 | $218.65 | 147,147 |
| 2022-01-18 | $234.92 | $236.03 | $223.03 | $223.73 | $223.73 | 240,173 |
| 2022-01-14 | $243.70 | $247.12 | $236.33 | $237.58 | $237.58 | 287,309 |
| 2022-01-13 | $258.08 | $260.60 | $245.55 | $247.16 | $247.16 | 188,556 |
| 2022-01-12 | $260.49 | $269.25 | $256.42 | $258.79 | $258.79 | 224,527 |
| 2022-01-11 | $246.64 | $260.14 | $244.59 | $259.89 | $259.89 | 274,170 |
| 2022-01-10 | $251.71 | $252.00 | $236.87 | $245.59 | $245.59 | 326,631 |
| 2022-01-07 | $253.74 | $263.12 | $249.36 | $254.50 | $254.50 | 177,126 |
| 2022-01-06 | $257.40 | $263.49 | $254.26 | $255.93 | $255.93 | 204,819 |
| 2022-01-05 | $274.22 | $276.48 | $258.80 | $260.01 | $260.01 | 250,852 |
| 2022-01-04 | $283.99 | $286.98 | $275.56 | $276.69 | $276.69 | 178,930 |
| 2022-01-03 | $285.34 | $287.53 | $277.36 | $283.98 | $283.98 | 223,553 |
| 2021-12-31 | $286.71 | $290.36 | $284.77 | $287.32 | $287.32 | 179,467 |
| 2021-12-30 | $281.00 | $287.83 | $279.96 | $286.50 | $286.50 | 178,152 |
| 2021-12-29 | $278.06 | $280.95 | $276.59 | $280.89 | $280.89 | 98,694 |
| 2021-12-28 | $279.87 | $280.60 | $274.20 | $276.47 | $276.47 | 90,614 |
| 2021-12-27 | $274.85 | $280.00 | $268.81 | $279.35 | $279.35 | 103,060 |
| 2021-12-23 | $273.90 | $279.88 | $270.80 | $275.55 | $275.55 | 208,525 |
| 2021-12-22 | $259.98 | $271.50 | $259.98 | $271.08 | $271.08 | 170,479 |
| 2021-12-21 | $252.79 | $262.62 | $251.93 | $259.66 | $259.66 | 145,326 |
| 2021-12-20 | $249.69 | $252.75 | $246.78 | $250.82 | $250.82 | 117,502 |
| 2021-12-17 | $247.43 | $256.74 | $245.35 | $253.20 | $253.20 | 412,747 |
| 2021-12-16 | $253.94 | $255.29 | $246.51 | $247.10 | $247.10 | 161,465 |
| 2021-12-15 | $245.45 | $255.00 | $245.45 | $253.94 | $253.94 | 183,750 |
| 2021-12-14 | $248.45 | $251.29 | $245.25 | $247.83 | $247.83 | 121,922 |
| 2021-12-13 | $245.80 | $254.17 | $243.20 | $252.70 | $252.70 | 570,107 |
| 2021-12-10 | $250.30 | $254.17 | $244.52 | $244.95 | $244.95 | 101,801 |
| 2021-12-09 | $260.70 | $264.61 | $249.30 | $249.78 | $249.78 | 93,300 |
| 2021-12-08 | $256.88 | $265.00 | $252.99 | $261.58 | $261.58 | 155,500 |
| 2021-12-07 | $253.01 | $259.69 | $252.92 | $255.87 | $255.87 | 118,581 |
| 2021-12-06 | $238.82 | $250.29 | $236.38 | $248.99 | $248.99 | 191,089 |
| 2021-12-03 | $248.22 | $249.03 | $235.14 | $238.08 | $238.08 | 182,764 |
| 2021-12-02 | $243.00 | $247.85 | $239.61 | $247.58 | $247.58 | 127,856 |
| 2021-12-01 | $248.54 | $250.74 | $243.32 | $243.51 | $243.51 | 188,836 |
| 2021-11-30 | $243.64 | $248.98 | $243.14 | $245.65 | $245.65 | 257,633 |
| 2021-11-29 | $253.25 | $253.97 | $245.50 | $245.89 | $245.89 | 129,847 |
| 2021-11-26 | $256.91 | $260.14 | $250.00 | $250.16 | $250.16 | 92,857 |
| 2021-11-24 | $255.15 | $263.09 | $253.93 | $259.98 | $259.98 | 92,055 |
| 2021-11-23 | $258.83 | $259.13 | $251.57 | $256.61 | $256.61 | 100,189 |
| 2021-11-22 | $260.56 | $263.00 | $257.50 | $259.72 | $259.72 | 112,092 |
| 2021-11-19 | $261.34 | $266.10 | $260.25 | $262.02 | $262.02 | 144,173 |
| 2021-11-18 | $266.24 | $266.24 | $255.37 | $260.17 | $260.17 | 123,580 |
| 2021-11-17 | $266.90 | $272.38 | $263.04 | $266.51 | $266.51 | 112,425 |
| 2021-11-16 | $256.78 | $266.19 | $256.78 | $265.42 | $265.42 | 105,569 |
| 2021-11-15 | $265.36 | $266.83 | $256.74 | $257.47 | $257.47 | 123,034 |
| 2021-11-12 | $265.83 | $266.91 | $262.94 | $266.69 | $266.69 | 106,616 |
| 2021-11-11 | $267.65 | $268.71 | $258.55 | $264.62 | $264.62 | 138,280 |
| 2021-11-10 | $273.08 | $276.87 | $268.36 | $269.65 | $269.65 | 119,177 |
| 2021-11-09 | $273.00 | $278.00 | $270.98 | $274.78 | $274.78 | 112,903 |
| 2021-11-08 | $284.37 | $284.98 | $273.47 | $274.51 | $274.51 | 150,820 |
| 2021-11-05 | $286.63 | $289.53 | $281.37 | $285.24 | $285.24 | 229,226 |
| 2021-11-04 | $278.54 | $289.81 | $278.00 | $288.00 | $288.00 | 346,626 |
| 2021-11-03 | $278.27 | $280.82 | $272.68 | $277.34 | $277.34 | 158,014 |
| 2021-11-02 | $281.79 | $281.79 | $276.16 | $279.48 | $279.48 | 139,495 |
| 2021-11-01 | $278.06 | $280.66 | $274.77 | $279.54 | $279.54 | 135,216 |
| 2021-10-29 | $277.04 | $279.51 | $273.33 | $276.55 | $276.55 | 149,772 |
| 2021-10-28 | $272.13 | $278.37 | $272.13 | $277.91 | $277.91 | 68,572 |
| 2021-10-27 | $275.34 | $275.34 | $267.24 | $271.41 | $271.41 | 69,796 |
| 2021-10-26 | $277.58 | $280.24 | $275.08 | $275.54 | $275.54 | 131,029 |
| 2021-10-25 | $280.09 | $284.15 | $277.84 | $278.19 | $278.19 | 97,849 |
| 2021-10-22 | $280.30 | $282.68 | $277.30 | $279.00 | $279.00 | 57,314 |
| 2021-10-21 | $272.16 | $278.71 | $271.99 | $278.50 | $278.50 | 72,618 |
| 2021-10-20 | $275.02 | $276.30 | $270.81 | $273.78 | $273.78 | 103,626 |
| 2021-10-19 | $268.04 | $275.48 | $266.34 | $272.33 | $272.33 | 101,876 |
| 2021-10-18 | $266.46 | $268.60 | $264.33 | $265.75 | $265.75 | 79,567 |
| 2021-10-15 | $271.22 | $271.22 | $265.93 | $267.75 | $267.75 | 117,639 |
| 2021-10-14 | $266.43 | $272.68 | $265.39 | $269.71 | $269.71 | 86,800 |
| 2021-10-13 | $260.89 | $265.07 | $260.89 | $263.45 | $263.45 | 70,345 |
| 2021-10-12 | $255.00 | $264.62 | $255.00 | $261.62 | $261.62 | 99,603 |
| 2021-10-11 | $252.83 | $256.96 | $252.77 | $253.00 | $253.00 | 87,790 |
| 2021-10-08 | $263.67 | $263.67 | $254.30 | $255.22 | $255.22 | 72,098 |
| 2021-10-07 | $260.17 | $270.88 | $260.17 | $261.60 | $261.60 | 123,132 |
| 2021-10-06 | $255.85 | $259.61 | $252.02 | $259.44 | $259.44 | 145,285 |
| 2021-10-05 | $256.00 | $263.61 | $256.00 | $258.69 | $258.69 | 196,741 |
| 2021-10-04 | $262.57 | $262.90 | $252.65 | $255.42 | $255.42 | 198,325 |
| 2021-10-01 | $267.06 | $269.58 | $258.53 | $263.09 | $263.09 | 144,704 |
| 2021-09-30 | $267.71 | $271.78 | $265.29 | $266.50 | $266.50 | 165,230 |
| 2021-09-29 | $262.99 | $269.97 | $262.48 | $265.10 | $265.10 | 122,689 |
| 2021-09-28 | $268.07 | $268.07 | $257.35 | $262.02 | $262.02 | 181,402 |
| 2021-09-27 | $278.65 | $278.65 | $269.21 | $271.22 | $271.22 | 86,752 |
| 2021-09-24 | $282.13 | $285.75 | $278.60 | $278.73 | $278.73 | 82,689 |
| 2021-09-23 | $285.90 | $286.00 | $281.50 | $282.59 | $282.59 | 85,636 |
| 2021-09-22 | $285.00 | $292.84 | $282.88 | $286.48 | $286.48 | 229,325 |
| 2021-09-21 | $279.79 | $284.57 | $276.26 | $283.25 | $283.25 | 234,597 |
| 2021-09-20 | $281.96 | $283.89 | $274.06 | $277.68 | $277.68 | 159,646 |
| 2021-09-17 | $292.08 | $292.84 | $281.85 | $284.73 | $284.73 | 306,574 |
| 2021-09-16 | $292.19 | $293.20 | $285.64 | $291.24 | $291.24 | 129,760 |
| 2021-09-15 | $286.80 | $290.99 | $282.45 | $288.88 | $288.88 | 206,159 |
| 2021-09-14 | $281.08 | $289.14 | $277.70 | $287.78 | $287.78 | 183,232 |
| 2021-09-13 | $283.21 | $284.45 | $275.72 | $279.31 | $279.31 | 266,303 |
| 2021-09-10 | $273.87 | $283.86 | $271.90 | $282.23 | $282.23 | 215,844 |
| 2021-09-09 | $271.99 | $275.52 | $271.04 | $271.48 | $271.48 | 193,029 |
| 2021-09-08 | $271.84 | $274.70 | $270.31 | $271.92 | $271.92 | 235,859 |
| 2021-09-07 | $277.00 | $277.00 | $268.13 | $270.17 | $270.17 | 134,053 |
| 2021-09-03 | $276.93 | $278.55 | $274.69 | $277.50 | $277.50 | 197,964 |
| 2021-09-02 | $272.00 | $280.69 | $270.72 | $277.66 | $277.66 | 127,731 |
| 2021-09-01 | $274.74 | $277.85 | $269.45 | $271.99 | $271.99 | 301,679 |
| 2021-08-31 | $271.21 | $277.42 | $268.13 | $274.95 | $274.95 | 162,948 |
| 2021-08-30 | $273.12 | $275.85 | $270.43 | $270.53 | $270.53 | 167,865 |
| 2021-08-27 | $270.20 | $275.95 | $270.20 | $271.81 | $271.81 | 127,941 |
| 2021-08-26 | $269.03 | $272.28 | $268.10 | $269.38 | $269.38 | 71,291 |
| 2021-08-25 | $275.82 | $279.21 | $268.86 | $269.38 | $269.38 | 132,196 |
| 2021-08-24 | $265.00 | $276.00 | $264.94 | $275.77 | $275.77 | 157,657 |
| 2021-08-23 | $261.90 | $269.89 | $259.74 | $264.43 | $264.43 | 351,420 |
| 2021-08-20 | $255.27 | $262.64 | $254.09 | $261.30 | $261.30 | 122,309 |
| 2021-08-19 | $255.48 | $256.50 | $253.48 | $255.26 | $255.26 | 74,651 |
| 2021-08-18 | $254.53 | $256.65 | $251.52 | $254.42 | $254.42 | 84,563 |
| 2021-08-17 | $250.91 | $254.89 | $247.75 | $254.23 | $254.23 | 136,789 |
| 2021-08-16 | $255.60 | $256.33 | $249.69 | $252.83 | $252.83 | 132,197 |
| 2021-08-13 | $260.14 | $262.36 | $257.09 | $257.66 | $257.66 | 102,902 |
| 2021-08-12 | $253.92 | $262.62 | $252.76 | $261.83 | $261.83 | 133,470 |
| 2021-08-11 | $257.28 | $260.13 | $243.79 | $255.96 | $255.96 | 325,082 |
| 2021-08-10 | $272.00 | $284.99 | $257.97 | $258.39 | $258.39 | 587,266 |
| 2021-08-09 | $265.34 | $265.62 | $257.91 | $263.65 | $263.65 | 227,170 |
| 2021-08-06 | $270.54 | $270.54 | $260.28 | $263.94 | $263.94 | 106,964 |
| 2021-08-05 | $262.80 | $271.23 | $260.13 | $270.15 | $270.15 | 126,694 |
| 2021-08-04 | $261.61 | $268.54 | $261.61 | $262.88 | $262.88 | 149,937 |
| 2021-08-03 | $265.47 | $266.04 | $260.68 | $262.17 | $262.17 | 174,386 |
| 2021-08-02 | $268.22 | $270.05 | $265.09 | $265.29 | $265.29 | 177,080 |
| 2021-07-30 | $262.46 | $270.00 | $262.46 | $266.23 | $266.23 | 168,738 |
| 2021-07-29 | $262.51 | $270.26 | $261.86 | $264.43 | $264.43 | 160,962 |
| 2021-07-28 | $263.31 | $265.00 | $260.09 | $262.10 | $262.10 | 392,322 |
| 2021-07-27 | $261.56 | $261.65 | $256.09 | $261.23 | $261.23 | 119,581 |
| 2021-07-26 | $265.24 | $265.24 | $261.53 | $262.09 | $262.09 | 86,837 |
| 2021-07-23 | $268.48 | $271.43 | $265.24 | $266.40 | $266.40 | 154,140 |
| 2021-07-22 | $265.65 | $268.06 | $263.65 | $267.14 | $267.14 | 130,128 |
| 2021-07-21 | $263.87 | $265.78 | $259.01 | $264.66 | $264.66 | 241,253 |
| 2021-07-20 | $257.37 | $264.25 | $257.37 | $261.95 | $261.95 | 154,677 |
| 2021-07-19 | $250.60 | $258.37 | $250.28 | $256.38 | $256.38 | 118,853 |
| 2021-07-16 | $252.50 | $255.55 | $248.51 | $254.22 | $254.22 | 119,418 |
| 2021-07-15 | $250.94 | $253.94 | $249.02 | $250.72 | $250.72 | 127,400 |
| 2021-07-14 | $266.45 | $268.01 | $252.37 | $253.83 | $253.83 | 148,744 |
| 2021-07-13 | $270.00 | $271.03 | $263.61 | $264.11 | $264.11 | 91,697 |
| 2021-07-12 | $275.09 | $275.09 | $270.03 | $271.60 | $271.60 | 84,024 |
| 2021-07-09 | $273.78 | $277.60 | $271.64 | $276.55 | $276.55 | 78,071 |
| 2021-07-08 | $270.31 | $275.44 | $268.19 | $273.20 | $273.20 | 131,483 |
| 2021-07-07 | $278.20 | $279.35 | $273.46 | $275.37 | $275.37 | 80,150 |
| 2021-07-06 | $275.29 | $276.77 | $269.80 | $275.90 | $275.90 | 125,112 |
| 2021-07-02 | $277.25 | $277.25 | $271.50 | $273.53 | $273.53 | 81,353 |
| 2021-07-01 | $273.33 | $277.89 | $271.17 | $276.30 | $276.30 | 138,263 |
| 2021-06-30 | $275.62 | $279.60 | $272.95 | $274.06 | $274.06 | 130,015 |
| 2021-06-29 | $280.46 | $282.72 | $275.67 | $276.88 | $276.88 | 133,532 |
| 2021-06-28 | $285.15 | $288.10 | $279.64 | $280.92 | $280.92 | 101,781 |
| 2021-06-25 | $278.62 | $283.80 | $278.33 | $283.28 | $283.28 | 365,423 |
| 2021-06-24 | $284.47 | $285.87 | $279.13 | $279.42 | $279.42 | 136,689 |
| 2021-06-23 | $272.59 | $281.05 | $272.59 | $279.91 | $279.91 | 159,400 |
| 2021-06-22 | $275.11 | $275.39 | $271.81 | $273.70 | $273.70 | 125,441 |
| 2021-06-21 | $268.73 | $274.02 | $263.24 | $273.69 | $273.69 | 412,945 |
| 2021-06-18 | $274.18 | $275.34 | $265.55 | $267.57 | $267.57 | 502,192 |
| 2021-06-17 | $275.00 | $278.27 | $271.78 | $273.26 | $273.26 | 236,668 |
| 2021-06-16 | $277.98 | $278.51 | $271.27 | $275.37 | $275.37 | 137,776 |
| 2021-06-15 | $277.19 | $279.28 | $272.55 | $276.27 | $276.27 | 226,218 |
| 2021-06-14 | $291.10 | $291.10 | $276.87 | $277.42 | $277.42 | 370,695 |
| 2021-06-11 | $286.47 | $290.00 | $285.23 | $289.78 | $289.78 | 119,909 |
| 2021-06-10 | $283.77 | $286.85 | $280.75 | $286.21 | $286.21 | 128,477 |
| 2021-06-09 | $287.96 | $287.96 | $282.76 | $283.78 | $283.78 | 204,944 |
| 2021-06-08 | $281.81 | $286.04 | $278.54 | $285.42 | $285.42 | 209,848 |
| 2021-06-07 | $268.25 | $279.41 | $267.00 | $278.12 | $278.12 | 190,277 |
| 2021-06-04 | $269.64 | $272.52 | $262.96 | $269.65 | $269.65 | 281,610 |
| 2021-06-03 | $251.50 | $257.26 | $248.64 | $256.66 | $256.66 | 300,658 |
| 2021-06-02 | $249.62 | $254.44 | $247.41 | $253.56 | $253.56 | 288,116 |
| 2021-06-01 | $250.46 | $252.09 | $245.66 | $250.61 | $250.61 | 196,669 |
| 2021-05-28 | $251.70 | $254.79 | $247.90 | $249.11 | $249.11 | 361,583 |
| 2021-05-27 | $248.14 | $249.75 | $242.67 | $248.49 | $248.49 | 261,086 |
| 2021-05-26 | $249.99 | $254.43 | $246.59 | $247.26 | $247.26 | 868,736 |
| 2021-05-25 | $247.87 | $251.80 | $246.00 | $250.05 | $250.05 | 793,170 |
| 2021-05-24 | $256.43 | $256.54 | $245.79 | $246.83 | $246.83 | 241,809 |
| 2021-05-21 | $254.49 | $262.97 | $252.42 | $255.16 | $255.16 | 323,660 |
| 2021-05-20 | $246.12 | $254.57 | $245.70 | $252.16 | $252.16 | 181,472 |
| 2021-05-19 | $242.74 | $245.84 | $238.33 | $245.63 | $245.63 | 229,022 |
| 2021-05-18 | $235.73 | $252.28 | $235.20 | $250.06 | $250.06 | 424,411 |
| 2021-05-17 | $240.33 | $243.54 | $232.30 | $235.00 | $235.00 | 314,267 |
| 2021-05-14 | $242.45 | $245.00 | $239.15 | $240.54 | $240.54 | 330,058 |
| 2021-05-13 | $250.65 | $253.16 | $239.28 | $240.80 | $240.80 | 347,951 |
| 2021-05-12 | $260.00 | $265.29 | $247.73 | $247.81 | $247.81 | 388,742 |
| 2021-05-11 | $258.01 | $273.68 | $257.71 | $264.74 | $264.74 | 297,433 |
| 2021-05-10 | $269.80 | $269.84 | $263.29 | $263.37 | $263.37 | 226,041 |
| 2021-05-07 | $274.03 | $280.00 | $268.85 | $271.43 | $271.43 | 189,463 |
| 2021-05-06 | $271.62 | $275.98 | $265.62 | $274.63 | $274.63 | 288,242 |
| 2021-05-05 | $315.00 | $320.00 | $269.02 | $273.41 | $273.41 | 683,700 |
| 2021-05-04 | $294.76 | $295.04 | $284.39 | $288.93 | $288.93 | 264,477 |
| 2021-05-03 | $306.32 | $306.32 | $294.57 | $298.10 | $298.10 | 235,864 |
| 2021-04-30 | $309.32 | $309.32 | $303.16 | $305.99 | $305.99 | 246,549 |
| 2021-04-29 | $311.28 | $312.16 | $305.60 | $309.79 | $309.79 | 166,168 |
| 2021-04-28 | $302.75 | $310.70 | $301.18 | $310.70 | $310.70 | 158,688 |
| 2021-04-27 | $307.87 | $308.78 | $302.52 | $302.63 | $302.63 | 162,355 |
| 2021-04-26 | $299.68 | $309.59 | $298.22 | $307.87 | $307.87 | 287,188 |
| 2021-04-23 | $290.22 | $299.00 | $288.96 | $297.73 | $297.73 | 148,476 |
| 2021-04-22 | $284.81 | $293.87 | $284.32 | $287.60 | $287.60 | 160,477 |
| 2021-04-21 | $281.22 | $287.75 | $277.79 | $283.99 | $283.99 | 220,254 |
| 2021-04-20 | $279.60 | $280.88 | $271.89 | $279.90 | $279.90 | 152,565 |
| 2021-04-19 | $284.01 | $286.91 | $278.92 | $279.59 | $279.59 | 180,203 |
| 2021-04-16 | $285.64 | $288.71 | $283.52 | $287.39 | $287.39 | 123,868 |
| 2021-04-15 | $278.72 | $288.62 | $278.19 | $286.34 | $286.34 | 157,452 |
| 2021-04-14 | $280.80 | $285.35 | $276.71 | $278.24 | $278.24 | 117,043 |
| 2021-04-13 | $265.88 | $282.12 | $265.88 | $281.03 | $281.03 | 202,755 |
| 2021-04-12 | $270.20 | $273.18 | $264.09 | $266.02 | $266.02 | 212,750 |
| 2021-04-09 | $274.34 | $275.66 | $266.56 | $272.03 | $272.03 | 248,040 |
| 2021-04-08 | $273.61 | $279.35 | $270.24 | $272.06 | $272.06 | 427,266 |
| 2021-04-07 | $274.00 | $275.80 | $270.33 | $271.75 | $271.75 | 135,791 |
| 2021-04-06 | $276.59 | $278.45 | $273.56 | $274.04 | $274.04 | 295,886 |
| 2021-04-05 | $276.53 | $276.53 | $268.13 | $275.42 | $275.42 | 158,569 |
| 2021-04-01 | $272.61 | $280.00 | $270.77 | $274.31 | $274.31 | 261,063 |
| 2021-03-31 | $262.91 | $272.81 | $262.90 | $270.58 | $270.58 | 189,261 |
| 2021-03-30 | $255.09 | $260.19 | $252.03 | $259.37 | $259.37 | 184,145 |
| 2021-03-29 | $260.89 | $264.30 | $252.56 | $254.17 | $254.17 | 265,555 |
| 2021-03-26 | $270.09 | $274.69 | $256.09 | $262.97 | $262.97 | 234,018 |
| 2021-03-25 | $260.94 | $273.22 | $257.88 | $270.43 | $270.43 | 187,413 |
| 2021-03-24 | $265.32 | $266.63 | $259.88 | $262.50 | $262.50 | 194,124 |
| 2021-03-23 | $267.60 | $270.95 | $262.04 | $264.74 | $264.74 | 265,164 |
| 2021-03-22 | $266.03 | $270.09 | $264.90 | $267.40 | $267.40 | 319,841 |
| 2021-03-19 | $279.82 | $279.82 | $264.70 | $266.78 | $266.78 | 703,281 |
| 2021-03-18 | $284.63 | $287.93 | $276.39 | $278.00 | $278.00 | 208,463 |
| 2021-03-17 | $280.15 | $287.49 | $276.94 | $286.74 | $286.74 | 197,476 |
| 2021-03-16 | $289.55 | $292.76 | $282.98 | $284.58 | $284.58 | 296,938 |
| 2021-03-15 | $283.57 | $293.55 | $282.32 | $286.71 | $286.71 | 227,898 |
| 2021-03-12 | $272.50 | $280.33 | $265.96 | $278.74 | $278.74 | 243,018 |
| 2021-03-11 | $278.55 | $280.50 | $274.56 | $274.68 | $274.68 | 336,030 |
| 2021-03-10 | $276.61 | $286.72 | $276.12 | $276.63 | $276.63 | 217,739 |
| 2021-03-09 | $269.23 | $281.30 | $269.23 | $273.74 | $273.74 | 396,921 |
| 2021-03-08 | $268.45 | $273.20 | $261.53 | $263.75 | $263.75 | 209,868 |
| 2021-03-05 | $266.15 | $268.09 | $254.62 | $266.91 | $266.91 | 293,008 |
| 2021-03-04 | $268.73 | $273.20 | $253.79 | $263.24 | $263.24 | 414,807 |
| 2021-03-03 | $283.11 | $283.11 | $268.87 | $269.29 | $269.29 | 363,237 |
| 2021-03-02 | $292.72 | $292.72 | $280.06 | $283.15 | $283.15 | 222,945 |
| 2021-03-01 | $288.11 | $292.89 | $285.12 | $291.43 | $291.43 | 187,380 |
| 2021-02-26 | $284.79 | $289.28 | $276.95 | $284.43 | $284.43 | 471,671 |
| 2021-02-25 | $284.39 | $296.32 | $280.69 | $284.70 | $284.70 | 333,125 |
| 2021-02-24 | $300.00 | $301.25 | $285.50 | $288.94 | $288.94 | 846,996 |
| 2021-02-23 | $274.66 | $282.64 | $266.26 | $280.61 | $280.61 | 515,131 |
| 2021-02-22 | $278.17 | $282.55 | $273.22 | $280.03 | $280.03 | 447,518 |
| 2021-02-19 | $279.36 | $281.40 | $274.00 | $280.20 | $280.20 | 418,490 |
| 2021-02-18 | $274.43 | $283.48 | $269.42 | $277.61 | $277.61 | 397,587 |
| 2021-02-17 | $276.17 | $276.41 | $266.52 | $275.52 | $275.52 | 321,082 |
| 2021-02-16 | $283.48 | $284.00 | $272.93 | $277.60 | $277.60 | 211,553 |
| 2021-02-12 | $273.63 | $282.60 | $272.48 | $278.32 | $278.32 | 349,636 |
| 2021-02-11 | $281.43 | $281.43 | $270.82 | $273.64 | $273.64 | 254,771 |
| 2021-02-10 | $283.11 | $284.40 | $267.90 | $276.58 | $276.58 | 505,944 |
| 2021-02-09 | $270.00 | $280.43 | $268.92 | $277.86 | $277.86 | 311,200 |
| 2021-02-08 | $259.27 | $269.18 | $258.49 | $268.77 | $268.77 | 313,126 |
| 2021-02-05 | $246.49 | $259.96 | $243.69 | $259.37 | $259.37 | 314,851 |
| 2021-02-04 | $244.90 | $247.44 | $242.45 | $245.15 | $245.15 | 422,930 |
| 2021-02-03 | $250.00 | $251.83 | $243.25 | $243.40 | $243.40 | 505,675 |
| 2021-02-02 | $256.00 | $258.50 | $244.10 | $249.13 | $249.13 | 607,369 |
| 2021-02-01 | $277.19 | $277.19 | $253.85 | $253.86 | $253.86 | 760,785 |
| 2021-01-29 | $264.79 | $269.81 | $254.37 | $261.09 | $261.09 | 472,221 |
| 2021-01-28 | $269.54 | $284.92 | $259.73 | $263.74 | $263.74 | 1,038,193 |
| 2021-01-27 | $266.00 | $314.22 | $264.00 | $271.25 | $271.25 | 2,858,143 |
| 2021-01-26 | $250.00 | $267.09 | $250.00 | $265.60 | $265.60 | 822,550 |
| 2021-01-25 | $245.93 | $284.93 | $245.90 | $255.94 | $255.94 | 1,697,878 |
| 2021-01-22 | $244.65 | $246.33 | $240.21 | $244.04 | $244.04 | 252,643 |
| 2021-01-21 | $242.34 | $248.37 | $237.31 | $245.70 | $245.70 | 271,355 |
| 2021-01-20 | $239.91 | $247.05 | $237.52 | $242.79 | $242.79 | 564,452 |
| 2021-01-19 | $230.69 | $237.48 | $228.80 | $236.88 | $236.88 | 489,366 |
| 2021-01-15 | $234.81 | $239.13 | $226.02 | $228.46 | $228.46 | 510,230 |
| 2021-01-14 | $222.90 | $235.44 | $222.90 | $233.04 | $233.04 | 700,750 |
| 2021-01-13 | $213.36 | $227.72 | $212.50 | $223.01 | $223.01 | 674,623 |
| 2021-01-12 | $205.11 | $216.63 | $205.11 | $213.59 | $213.59 | 592,318 |
| 2021-01-11 | $210.00 | $214.00 | $205.41 | $206.23 | $206.23 | 834,143 |
| 2021-01-08 | $195.68 | $201.51 | $195.42 | $197.71 | $197.71 | 501,524 |
| 2021-01-07 | $189.13 | $195.90 | $189.00 | $195.32 | $195.32 | 397,740 |
| 2021-01-06 | $182.44 | $190.28 | $182.39 | $189.71 | $189.71 | 724,324 |
| 2021-01-05 | $176.40 | $186.64 | $174.79 | $184.28 | $184.28 | 840,151 |
| 2021-01-04 | $174.32 | $179.00 | $171.56 | $175.60 | $175.60 | 507,193 |
| 2020-12-31 | $177.89 | $177.89 | $174.03 | $175.00 | $175.00 | 318,055 |
| 2020-12-30 | $178.31 | $179.70 | $174.50 | $176.91 | $176.91 | 434,720 |
| 2020-12-29 | $175.00 | $177.46 | $171.22 | $175.77 | $175.77 | 613,566 |
| 2020-12-28 | $189.64 | $190.38 | $173.00 | $175.95 | $175.95 | 888,371 |
| 2020-12-24 | $195.00 | $196.18 | $185.48 | $187.41 | $187.41 | 505,306 |
| 2020-12-23 | $188.60 | $196.10 | $188.27 | $194.74 | $194.74 | 800,093 |
| 2020-12-22 | $187.03 | $190.48 | $186.24 | $187.23 | $187.23 | 865,779 |
| 2020-12-21 | $179.81 | $186.28 | $177.32 | $185.91 | $185.91 | 642,235 |
| 2020-12-18 | $181.98 | $182.93 | $176.74 | $182.00 | $182.00 | 968,192 |
| 2020-12-17 | $176.23 | $181.62 | $173.45 | $180.54 | $180.54 | 895,229 |
| 2020-12-16 | $174.00 | $175.72 | $163.49 | $174.98 | $174.98 | 2,913,197 |
| 2020-12-15 | $189.01 | $190.44 | $181.86 | $188.82 | $188.82 | 1,216,125 |
| 2020-12-14 | $190.88 | $195.87 | $188.03 | $189.64 | $189.64 | 622,023 |
| 2020-12-11 | $197.24 | $197.57 | $186.22 | $190.83 | $190.83 | 1,148,241 |
| 2020-12-10 | $208.00 | $212.60 | $194.18 | $196.13 | $196.13 | 1,139,377 |
| 2020-12-09 | $206.71 | $214.34 | $202.13 | $209.18 | $209.18 | 1,319,201 |
| 2020-12-08 | $199.16 | $206.98 | $182.62 | $204.07 | $204.07 | 6,444,369 |
| 2020-12-07 | $216.00 | $230.99 | $213.93 | $224.02 | $224.02 | 1,460,632 |
| 2020-12-04 | $205.04 | $210.11 | $200.99 | $209.89 | $209.89 | 612,119 |
| 2020-12-03 | $202.51 | $208.86 | $190.16 | $206.25 | $206.25 | 1,609,926 |
| 2020-12-02 | $215.97 | $215.97 | $202.09 | $205.24 | $205.24 | 1,125,583 |
| 2020-12-01 | $223.06 | $223.06 | $211.17 | $216.38 | $216.38 | 1,028,964 |
| 2020-11-30 | $227.47 | $230.13 | $218.96 | $221.90 | $221.90 | 504,934 |
| 2020-11-27 | $222.83 | $228.40 | $219.30 | $226.59 | $226.59 | 391,482 |
| 2020-11-25 | $234.36 | $234.36 | $222.85 | $224.12 | $224.12 | 614,006 |
| 2020-11-24 | $255.68 | $257.08 | $233.22 | $234.18 | $234.18 | 747,774 |
| 2020-11-23 | $261.57 | $263.53 | $253.75 | $254.71 | $254.71 | 203,809 |
| 2020-11-20 | $255.97 | $264.00 | $255.53 | $259.15 | $259.15 | 346,453 |
| 2020-11-19 | $259.65 | $261.07 | $252.08 | $255.57 | $255.57 | 354,674 |
| 2020-11-18 | $261.33 | $262.65 | $254.63 | $258.30 | $258.30 | 363,240 |
| 2020-11-17 | $263.19 | $263.19 | $253.70 | $260.00 | $260.00 | 310,318 |
| 2020-11-16 | $262.77 | $270.66 | $259.00 | $262.38 | $262.38 | 291,042 |
| 2020-11-13 | $271.46 | $271.46 | $256.67 | $262.81 | $262.81 | 473,543 |
| 2020-11-12 | $262.89 | $273.94 | $260.58 | $272.83 | $272.83 | 578,396 |
| 2020-11-11 | $256.03 | $270.46 | $254.19 | $263.99 | $263.99 | 692,173 |
| 2020-11-10 | $233.90 | $264.89 | $223.39 | $261.15 | $261.15 | 1,666,541 |
| 2020-11-09 | $255.99 | $255.99 | $241.87 | $242.46 | $242.46 | 445,597 |
| 2020-11-06 | $248.48 | $252.77 | $240.36 | $251.22 | $251.22 | 311,206 |
| 2020-11-05 | $253.80 | $256.00 | $247.99 | $248.59 | $248.59 | 349,630 |
| 2020-11-04 | $253.60 | $256.90 | $244.08 | $249.00 | $249.00 | 453,414 |
| 2020-11-03 | $249.95 | $253.36 | $246.05 | $249.69 | $249.69 | 442,546 |
| 2020-11-02 | $263.07 | $263.07 | $241.66 | $248.17 | $248.17 | 538,194 |
| 2020-10-30 | $260.53 | $265.04 | $249.75 | $261.03 | $261.03 | 549,740 |
| 2020-10-29 | $252.00 | $277.00 | $248.51 | $264.18 | $264.18 | 1,363,975 |
| 2020-10-28 | $237.81 | $237.81 | $227.07 | $232.72 | $232.72 | 473,243 |
| 2020-10-27 | $237.00 | $241.80 | $235.03 | $238.83 | $238.83 | 420,789 |
| 2020-10-26 | $234.43 | $237.30 | $232.15 | $236.71 | $236.71 | 548,101 |
| 2020-10-23 | $230.87 | $236.09 | $228.47 | $236.00 | $236.00 | 373,196 |
| 2020-10-22 | $220.19 | $230.40 | $220.19 | $230.32 | $230.32 | 497,994 |
| 2020-10-21 | $212.07 | $220.23 | $211.83 | $219.41 | $219.41 | 330,458 |
| 2020-10-20 | $214.36 | $218.80 | $212.17 | $212.58 | $212.58 | 285,105 |
| 2020-10-19 | $214.11 | $220.03 | $212.10 | $213.51 | $213.51 | 300,415 |
| 2020-10-16 | $215.26 | $220.12 | $213.88 | $214.00 | $214.00 | 248,791 |
| 2020-10-15 | $203.04 | $217.37 | $202.29 | $215.40 | $215.40 | 380,958 |
| 2020-10-14 | $207.90 | $209.87 | $204.28 | $205.80 | $205.80 | 262,643 |
| 2020-10-13 | $207.58 | $210.88 | $206.36 | $207.75 | $207.75 | 208,996 |
| 2020-10-12 | $216.80 | $217.49 | $208.70 | $209.94 | $209.94 | 374,852 |
| 2020-10-09 | $210.41 | $216.38 | $206.03 | $216.06 | $216.06 | 508,799 |
| 2020-10-08 | $199.90 | $208.22 | $197.65 | $207.98 | $207.98 | 402,524 |
| 2020-10-07 | $191.98 | $199.75 | $191.95 | $197.90 | $197.90 | 489,670 |
| 2020-10-06 | $191.24 | $192.99 | $187.85 | $188.98 | $188.98 | 295,779 |
| 2020-10-05 | $188.26 | $191.25 | $186.92 | $190.00 | $190.00 | 396,939 |
| 2020-10-02 | $188.01 | $189.73 | $183.55 | $186.92 | $186.92 | 429,642 |
| 2020-10-01 | $196.06 | $198.18 | $190.37 | $190.40 | $190.40 | 398,412 |
| 2020-09-30 | $193.81 | $198.16 | $192.86 | $194.38 | $194.38 | 422,978 |
| 2020-09-29 | $198.18 | $199.51 | $193.11 | $193.45 | $193.45 | 345,739 |
| 2020-09-28 | $197.16 | $197.31 | $191.77 | $194.46 | $194.46 | 408,666 |
| 2020-09-25 | $192.68 | $195.25 | $187.43 | $194.18 | $194.18 | 332,550 |
| 2020-09-24 | $203.28 | $204.90 | $193.38 | $193.39 | $193.39 | 404,179 |
| 2020-09-23 | $205.48 | $209.09 | $202.82 | $204.47 | $204.47 | 341,590 |
| 2020-09-22 | $203.19 | $204.70 | $198.64 | $204.30 | $204.30 | 231,671 |
| 2020-09-21 | $200.75 | $202.68 | $193.11 | $202.45 | $202.45 | 410,012 |
| 2020-09-18 | $201.60 | $207.33 | $200.19 | $205.98 | $205.98 | 740,708 |
| 2020-09-17 | $194.35 | $199.63 | $192.83 | $199.28 | $199.28 | 428,216 |
| 2020-09-16 | $198.32 | $199.10 | $193.74 | $196.00 | $196.00 | 390,821 |
| 2020-09-15 | $195.76 | $201.59 | $194.44 | $197.88 | $197.88 | 608,646 |
| 2020-09-14 | $200.97 | $202.67 | $186.08 | $193.66 | $193.66 | 1,532,681 |
| 2020-09-11 | $202.19 | $203.22 | $198.80 | $199.43 | $199.43 | 276,137 |
| 2020-09-10 | $203.53 | $207.19 | $200.61 | $200.83 | $200.83 | 164,906 |
| 2020-09-09 | $199.85 | $204.71 | $199.85 | $203.52 | $203.52 | 361,721 |
| 2020-09-08 | $200.92 | $203.86 | $197.61 | $198.15 | $198.15 | 394,386 |
| 2020-09-04 | $206.72 | $208.74 | $200.49 | $206.40 | $206.40 | 266,850 |
| 2020-09-03 | $212.32 | $212.32 | $201.40 | $206.10 | $206.10 | 493,576 |
| 2020-09-02 | $214.22 | $215.44 | $208.45 | $214.22 | $214.22 | 279,901 |
| 2020-09-01 | $209.20 | $213.73 | $209.20 | $212.99 | $212.99 | 260,523 |
| 2020-08-31 | $220.21 | $221.03 | $208.47 | $209.15 | $209.15 | 701,304 |
| 2020-08-28 | $224.64 | $224.64 | $216.65 | $220.95 | $220.95 | 778,385 |
| 2020-08-27 | $230.00 | $232.63 | $223.68 | $224.65 | $224.65 | 465,496 |
| 2020-08-26 | $231.00 | $231.49 | $229.30 | $230.00 | $230.00 | 162,785 |
| 2020-08-25 | $230.67 | $233.37 | $230.43 | $231.56 | $231.56 | 142,280 |
| 2020-08-24 | $235.28 | $235.53 | $228.89 | $230.65 | $230.65 | 142,657 |
| 2020-08-21 | $229.83 | $233.17 | $228.72 | $232.67 | $232.67 | 243,419 |
| 2020-08-20 | $232.10 | $235.09 | $230.80 | $230.81 | $230.81 | 240,470 |
| 2020-08-19 | $235.14 | $236.43 | $232.47 | $232.97 | $232.97 | 278,525 |
| 2020-08-18 | $234.23 | $237.06 | $233.47 | $233.62 | $233.62 | 304,929 |
| 2020-08-17 | $235.09 | $238.17 | $234.25 | $234.31 | $234.31 | 317,749 |
| 2020-08-14 | $238.20 | $238.20 | $233.06 | $233.61 | $233.61 | 120,663 |
| 2020-08-13 | $237.16 | $241.81 | $236.96 | $238.73 | $238.73 | 209,426 |
| 2020-08-12 | $234.00 | $239.14 | $232.44 | $237.00 | $237.00 | 207,017 |
| 2020-08-11 | $233.81 | $234.62 | $228.63 | $232.90 | $232.90 | 316,660 |
| 2020-08-10 | $234.00 | $234.00 | $231.04 | $232.49 | $232.49 | 127,548 |
| 2020-08-07 | $232.86 | $237.96 | $232.03 | $234.20 | $234.20 | 165,387 |
| 2020-08-06 | $224.22 | $233.12 | $224.22 | $232.75 | $232.75 | 275,510 |
| 2020-08-05 | $228.99 | $237.23 | $228.99 | $236.07 | $236.07 | 196,410 |
| 2020-08-04 | $225.00 | $228.02 | $213.28 | $227.47 | $227.47 | 498,061 |
| 2020-08-03 | $223.29 | $230.86 | $221.93 | $229.48 | $229.48 | 438,507 |
| 2020-07-31 | $223.31 | $224.42 | $216.19 | $221.91 | $221.91 | 426,650 |
| 2020-07-30 | $217.84 | $225.64 | $215.66 | $224.53 | $224.53 | 208,073 |
| 2020-07-29 | $214.22 | $222.36 | $213.60 | $221.00 | $221.00 | 359,368 |
| 2020-07-28 | $211.87 | $213.99 | $207.22 | $213.00 | $213.00 | 314,535 |
| 2020-07-27 | $209.64 | $213.11 | $208.21 | $212.94 | $212.94 | 160,346 |
| 2020-07-24 | $207.47 | $209.88 | $202.26 | $209.54 | $209.54 | 141,671 |
| 2020-07-23 | $204.30 | $212.57 | $203.16 | $207.19 | $207.19 | 246,618 |
| 2020-07-22 | $200.65 | $203.65 | $200.19 | $203.34 | $203.34 | 141,054 |
| 2020-07-21 | $202.00 | $202.24 | $198.53 | $200.79 | $200.79 | 146,695 |
| 2020-07-20 | $197.69 | $200.93 | $195.25 | $200.53 | $200.53 | 221,525 |
| 2020-07-17 | $189.23 | $196.93 | $189.12 | $196.50 | $196.50 | 313,800 |
| 2020-07-16 | $192.41 | $192.97 | $186.81 | $188.37 | $188.37 | 86,900 |
| 2020-07-15 | $189.94 | $193.91 | $189.91 | $192.86 | $192.86 | 177,900 |
| 2020-07-14 | $185.47 | $187.12 | $182.30 | $186.92 | $186.92 | 124,700 |
| 2020-07-13 | $192.47 | $195.00 | $185.59 | $185.90 | $185.90 | 210,000 |
| 2020-07-10 | $193.00 | $193.00 | $189.80 | $191.87 | $191.87 | 137,200 |
| 2020-07-09 | $195.00 | $195.00 | $189.95 | $193.56 | $193.56 | 138,600 |
| 2020-07-08 | $191.80 | $194.18 | $191.31 | $193.98 | $193.98 | 186,900 |
| 2020-07-07 | $190.94 | $193.52 | $189.52 | $191.17 | $191.17 | 215,500 |
| 2020-07-06 | $190.00 | $192.87 | $188.49 | $191.26 | $191.26 | 485,400 |
| 2020-07-02 | $186.48 | $189.23 | $185.39 | $187.95 | $187.95 | 217,500 |
| 2020-07-01 | $179.07 | $186.78 | $178.64 | $185.27 | $185.27 | 293,300 |
| 2020-06-30 | $173.23 | $179.82 | $173.23 | $178.82 | $178.82 | 309,500 |
| 2020-06-29 | $172.36 | $173.89 | $169.19 | $172.38 | $172.38 | 126,300 |
| 2020-06-26 | $173.52 | $175.69 | $169.50 | $170.67 | $170.67 | 413,841 |
| 2020-06-25 | $173.17 | $174.36 | $168.54 | $173.31 | $173.31 | 210,692 |
| 2020-06-24 | $182.57 | $182.57 | $172.41 | $173.00 | $173.00 | 166,834 |
| 2020-06-23 | $179.79 | $185.04 | $179.29 | $182.91 | $182.91 | 245,407 |
| 2020-06-22 | $177.81 | $180.57 | $175.49 | $178.29 | $178.29 | 226,460 |
| 2020-06-19 | $174.63 | $181.78 | $173.73 | $177.92 | $177.92 | 456,665 |
| 2020-06-18 | $171.05 | $175.58 | $170.80 | $173.09 | $173.09 | 222,865 |
| 2020-06-17 | $171.74 | $173.52 | $169.58 | $171.40 | $171.40 | 198,477 |
| 2020-06-16 | $177.00 | $177.78 | $169.41 | $170.11 | $170.11 | 250,315 |
| 2020-06-15 | $165.97 | $173.88 | $163.48 | $172.50 | $172.50 | 220,864 |
| 2020-06-12 | $170.41 | $171.90 | $164.50 | $167.70 | $167.70 | 307,613 |
| 2020-06-11 | $168.00 | $168.58 | $165.42 | $166.88 | $166.88 | 441,312 |
| 2020-06-10 | $170.97 | $173.04 | $169.73 | $170.81 | $170.81 | 163,388 |
| 2020-06-09 | $177.86 | $177.86 | $170.48 | $171.12 | $171.12 | 188,482 |
| 2020-06-08 | $179.45 | $182.13 | $176.79 | $178.17 | $178.17 | 197,366 |
| 2020-06-05 | $175.89 | $179.57 | $173.50 | $179.04 | $179.04 | 217,722 |
| 2020-06-04 | $175.13 | $179.27 | $173.08 | $174.73 | $174.73 | 246,036 |
| 2020-06-03 | $177.39 | $178.30 | $173.69 | $176.65 | $176.65 | 183,503 |
| 2020-06-02 | $175.83 | $177.74 | $173.09 | $176.29 | $176.29 | 211,132 |
| 2020-06-01 | $172.83 | $177.18 | $169.12 | $176.03 | $176.03 | 203,645 |
| 2020-05-29 | $173.41 | $174.44 | $167.07 | $172.42 | $172.42 | 253,908 |
| 2020-05-28 | $169.35 | $181.55 | $169.34 | $172.72 | $172.72 | 483,579 |
| 2020-05-27 | $169.49 | $171.76 | $161.11 | $171.15 | $171.15 | 204,579 |
| 2020-05-26 | $180.29 | $180.29 | $169.22 | $169.62 | $169.62 | 201,396 |
| 2020-05-22 | $177.53 | $177.53 | $174.93 | $176.99 | $176.99 | 156,319 |
| 2020-05-21 | $175.07 | $176.96 | $171.15 | $176.11 | $176.11 | 223,377 |
| 2020-05-20 | $170.63 | $176.59 | $169.09 | $175.31 | $175.31 | 174,376 |
| 2020-05-19 | $172.95 | $174.83 | $168.67 | $168.86 | $168.86 | 144,199 |
| 2020-05-18 | $174.49 | $178.49 | $171.42 | $173.32 | $173.32 | 166,592 |
| 2020-05-15 | $168.15 | $172.37 | $167.94 | $171.14 | $171.14 | 160,053 |
| 2020-05-14 | $162.26 | $170.22 | $161.88 | $169.05 | $169.05 | 197,924 |
| 2020-05-13 | $180.00 | $180.05 | $162.00 | $165.17 | $165.17 | 445,837 |
| 2020-05-12 | $190.00 | $190.32 | $179.69 | $180.84 | $180.84 | 531,764 |
| 2020-05-11 | $176.87 | $192.92 | $176.33 | $191.72 | $191.72 | 374,594 |
| 2020-05-08 | $185.00 | $185.00 | $177.00 | $179.07 | $179.07 | 364,081 |
| 2020-05-07 | $179.63 | $187.99 | $177.96 | $184.38 | $184.38 | 271,775 |
| 2020-05-06 | $178.55 | $181.99 | $173.85 | $176.60 | $176.60 | 174,849 |
| 2020-05-05 | $173.10 | $178.57 | $171.83 | $176.43 | $176.43 | 209,027 |
| 2020-05-04 | $169.67 | $172.36 | $168.75 | $171.25 | $171.25 | 168,626 |
| 2020-05-01 | $174.53 | $175.35 | $169.00 | $170.62 | $170.62 | 223,438 |
| 2020-04-30 | $178.44 | $181.36 | $174.48 | $177.32 | $177.32 | 200,214 |
| 2020-04-29 | $182.26 | $184.12 | $178.66 | $179.34 | $179.34 | 262,468 |
| 2020-04-28 | $191.30 | $191.88 | $178.68 | $179.40 | $179.40 | 254,224 |
| 2020-04-27 | $191.00 | $193.21 | $188.54 | $189.29 | $189.29 | 181,674 |
| 2020-04-24 | $189.81 | $191.00 | $186.58 | $190.02 | $190.02 | 156,683 |
| 2020-04-23 | $182.32 | $188.74 | $180.64 | $187.00 | $187.00 | 177,845 |
| 2020-04-22 | $183.43 | $185.00 | $179.86 | $180.74 | $180.74 | 162,048 |
| 2020-04-21 | $178.07 | $182.39 | $175.08 | $181.00 | $181.00 | 187,899 |
| 2020-04-20 | $175.00 | $186.02 | $171.22 | $181.07 | $181.07 | 251,060 |
| 2020-04-17 | $176.51 | $179.40 | $171.90 | $177.93 | $177.93 | 225,801 |
| 2020-04-16 | $172.56 | $175.96 | $171.41 | $171.93 | $171.93 | 226,290 |
| 2020-04-15 | $167.34 | $172.14 | $163.84 | $171.09 | $171.09 | 220,320 |
| 2020-04-14 | $162.70 | $170.31 | $162.06 | $169.84 | $169.84 | 296,994 |
| 2020-04-13 | $161.39 | $162.77 | $153.79 | $159.56 | $159.56 | 277,710 |
| 2020-04-09 | $164.13 | $164.98 | $160.00 | $162.80 | $162.80 | 291,343 |
| 2020-04-08 | $154.21 | $163.15 | $153.65 | $160.92 | $160.92 | 306,372 |
| 2020-04-07 | $163.59 | $164.50 | $152.98 | $153.32 | $153.32 | 393,601 |
| 2020-04-06 | $162.56 | $166.76 | $160.29 | $163.14 | $163.14 | 246,352 |
| 2020-04-03 | $160.81 | $163.40 | $154.79 | $158.16 | $158.16 | 293,377 |
| 2020-04-02 | $153.37 | $162.29 | $149.23 | $161.83 | $161.83 | 233,753 |
| 2020-04-01 | $156.26 | $161.33 | $150.58 | $153.61 | $153.61 | 294,624 |
| 2020-03-31 | $162.92 | $167.77 | $159.32 | $161.33 | $161.33 | 532,403 |
| 2020-03-30 | $156.31 | $164.29 | $152.37 | $163.20 | $163.20 | 295,437 |
| 2020-03-27 | $154.50 | $158.70 | $151.82 | $155.37 | $155.37 | 293,586 |
| 2020-03-26 | $149.29 | $161.54 | $147.87 | $159.08 | $159.08 | 393,966 |
| 2020-03-25 | $143.76 | $158.84 | $140.29 | $146.96 | $146.96 | 375,249 |
| 2020-03-24 | $130.33 | $148.01 | $130.33 | $144.09 | $144.09 | 358,174 |
| 2020-03-23 | $132.67 | $135.54 | $121.80 | $124.34 | $124.34 | 365,740 |
| 2020-03-20 | $139.14 | $146.79 | $131.54 | $132.23 | $132.23 | 413,576 |
| 2020-03-19 | $141.15 | $145.20 | $128.40 | $139.95 | $139.95 | 666,752 |
| 2020-03-18 | $136.89 | $145.60 | $131.96 | $141.26 | $141.26 | 638,353 |
| 2020-03-17 | $144.34 | $147.02 | $132.92 | $145.40 | $145.40 | 601,328 |
| 2020-03-16 | $153.07 | $159.04 | $140.88 | $140.88 | $140.88 | 603,239 |
| 2020-03-13 | $175.87 | $177.30 | $151.46 | $167.43 | $167.43 | 712,013 |
| 2020-03-12 | $160.00 | $180.39 | $160.00 | $168.89 | $168.89 | 653,213 |
| 2020-03-11 | $174.56 | $177.96 | $172.40 | $176.86 | $176.86 | 509,851 |
| 2020-03-10 | $174.24 | $179.48 | $166.84 | $178.92 | $178.92 | 400,583 |
| 2020-03-09 | $170.68 | $177.39 | $164.79 | $170.37 | $170.37 | 473,737 |
| 2020-03-06 | $171.56 | $181.65 | $171.56 | $180.88 | $180.88 | 276,232 |
| 2020-03-05 | $175.74 | $180.43 | $172.73 | $176.09 | $176.09 | 215,759 |
| 2020-03-04 | $172.98 | $177.74 | $171.14 | $177.49 | $177.49 | 184,155 |
| 2020-03-03 | $172.48 | $175.91 | $165.77 | $169.64 | $169.64 | 312,659 |
| 2020-03-02 | $167.84 | $174.99 | $166.70 | $172.27 | $172.27 | 488,938 |
| 2020-02-28 | $170.37 | $171.71 | $161.80 | $165.86 | $165.86 | 716,107 |
| 2020-02-27 | $168.08 | $179.15 | $165.60 | $174.75 | $174.75 | 506,165 |
| 2020-02-26 | $162.36 | $177.22 | $158.00 | $171.69 | $171.69 | 931,687 |
| 2020-02-25 | $185.35 | $186.56 | $173.89 | $176.16 | $176.16 | 437,695 |
| 2020-02-24 | $186.74 | $188.44 | $182.89 | $184.27 | $184.27 | 407,548 |
| 2020-02-21 | $190.76 | $193.18 | $188.51 | $192.12 | $192.12 | 315,659 |
| 2020-02-20 | $193.55 | $194.60 | $188.00 | $191.14 | $191.14 | 280,315 |
| 2020-02-19 | $192.01 | $194.93 | $191.09 | $193.76 | $193.76 | 167,276 |
| 2020-02-18 | $190.58 | $191.98 | $189.25 | $191.03 | $191.03 | 175,628 |
| 2020-02-14 | $190.07 | $191.66 | $188.37 | $190.44 | $190.44 | 176,004 |
| 2020-02-13 | $184.78 | $190.30 | $183.94 | $189.69 | $189.69 | 250,153 |
| 2020-02-12 | $185.57 | $186.33 | $182.69 | $185.51 | $185.51 | 163,493 |
| 2020-02-11 | $183.83 | $186.00 | $183.05 | $185.12 | $185.12 | 226,590 |
| 2020-02-10 | $176.06 | $183.38 | $176.05 | $183.22 | $183.22 | 196,670 |
| 2020-02-07 | $179.55 | $180.23 | $175.82 | $176.35 | $176.35 | 238,480 |
| 2020-02-06 | $178.80 | $181.14 | $175.86 | $180.56 | $180.56 | 186,073 |
| 2020-02-05 | $183.00 | $183.21 | $177.55 | $178.43 | $178.43 | 316,800 |
| 2020-02-04 | $180.00 | $183.29 | $179.21 | $181.17 | $181.17 | 158,830 |
| 2020-02-03 | $176.13 | $178.42 | $175.19 | $177.98 | $177.98 | 154,226 |
| 2020-01-31 | $178.00 | $179.24 | $173.73 | $175.46 | $175.46 | 323,059 |
| 2020-01-30 | $175.71 | $178.56 | $174.29 | $178.13 | $178.13 | 342,754 |
| 2020-01-29 | $176.20 | $180.00 | $174.93 | $177.64 | $177.64 | 241,171 |
| 2020-01-28 | $172.76 | $176.00 | $172.21 | $175.90 | $175.90 | 193,653 |
| 2020-01-27 | $168.79 | $174.54 | $168.23 | $172.44 | $172.44 | 267,990 |
| 2020-01-24 | $171.98 | $172.99 | $170.89 | $171.75 | $171.75 | 245,609 |
| 2020-01-23 | $170.67 | $171.91 | $168.90 | $171.32 | $171.32 | 276,267 |
| 2020-01-22 | $169.24 | $172.12 | $169.19 | $170.59 | $170.59 | 212,431 |
| 2020-01-21 | $160.46 | $170.28 | $160.30 | $168.89 | $168.89 | 320,404 |
| 2020-01-17 | $161.09 | $162.01 | $159.63 | $160.36 | $160.36 | 198,591 |
| 2020-01-16 | $160.92 | $161.28 | $159.42 | $160.43 | $160.43 | 280,432 |
| 2020-01-15 | $158.65 | $161.07 | $155.61 | $159.73 | $159.73 | 438,560 |
| 2020-01-14 | $162.08 | $163.49 | $157.60 | $158.09 | $158.09 | 342,976 |
| 2020-01-13 | $162.16 | $162.74 | $159.66 | $162.43 | $162.43 | 364,344 |
| 2020-01-10 | $157.84 | $163.50 | $157.76 | $161.95 | $161.95 | 451,477 |
| 2020-01-09 | $156.93 | $157.66 | $155.45 | $156.87 | $156.87 | 223,770 |
| 2020-01-08 | $159.27 | $159.74 | $156.03 | $156.83 | $156.83 | 338,761 |
| 2020-01-07 | $161.00 | $161.00 | $157.30 | $158.68 | $158.68 | 238,353 |
| 2020-01-06 | $159.51 | $161.99 | $158.06 | $161.41 | $161.41 | 359,067 |
| 2020-01-03 | $161.33 | $162.60 | $159.54 | $160.69 | $160.69 | 266,817 |
| 2020-01-02 | $164.16 | $165.33 | $162.10 | $163.79 | $163.79 | 368,385 |
| 2019-12-31 | $163.16 | $167.02 | $162.72 | $164.27 | $164.27 | 291,372 |
| 2019-12-30 | $164.07 | $164.85 | $162.20 | $163.51 | $163.51 | 212,803 |
| 2019-12-27 | $164.99 | $166.23 | $162.79 | $164.10 | $164.10 | 177,558 |
| 2019-12-26 | $162.49 | $164.75 | $162.03 | $164.63 | $164.63 | 138,596 |
| 2019-12-24 | $163.50 | $165.23 | $162.43 | $162.58 | $162.58 | 173,176 |
| 2019-12-23 | $160.22 | $164.05 | $159.10 | $162.80 | $162.80 | 571,999 |
| 2019-12-20 | $161.14 | $161.57 | $159.10 | $159.68 | $159.68 | 511,929 |
| 2019-12-19 | $159.25 | $159.64 | $158.06 | $159.09 | $159.09 | 244,049 |
| 2019-12-18 | $158.64 | $158.99 | $157.20 | $158.33 | $158.33 | 343,854 |
| 2019-12-17 | $157.78 | $158.89 | $157.26 | $158.24 | $158.24 | 421,442 |
| 2019-12-16 | $159.57 | $161.42 | $157.76 | $158.30 | $158.30 | 498,040 |
| 2019-12-13 | $159.80 | $161.65 | $158.34 | $159.32 | $159.32 | 242,242 |
| 2019-12-12 | $156.94 | $160.63 | $155.41 | $159.32 | $159.32 | 500,144 |
| 2019-12-11 | $158.67 | $158.67 | $155.88 | $156.67 | $156.67 | 227,112 |
| 2019-12-10 | $160.63 | $160.79 | $156.69 | $158.48 | $158.48 | 529,093 |
| 2019-12-09 | $167.73 | $167.88 | $161.01 | $161.13 | $161.13 | 342,163 |
| 2019-12-06 | $170.77 | $171.61 | $167.45 | $167.73 | $167.73 | 237,135 |
| 2019-12-05 | $172.61 | $173.50 | $169.27 | $169.57 | $169.57 | 362,218 |
| 2019-12-04 | $172.03 | $175.13 | $171.98 | $172.95 | $172.95 | 454,528 |
| 2019-12-03 | $172.69 | $173.51 | $169.98 | $171.03 | $171.03 | 338,712 |
| 2019-12-02 | $176.90 | $178.63 | $173.34 | $174.11 | $174.11 | 416,257 |
| 2019-11-29 | $177.00 | $178.74 | $175.95 | $176.92 | $176.92 | 187,469 |
| 2019-11-27 | $176.79 | $178.25 | $176.18 | $177.80 | $177.80 | 280,383 |
| 2019-11-26 | $171.95 | $176.48 | $170.45 | $176.40 | $176.40 | 758,368 |
| 2019-11-25 | $168.11 | $172.78 | $167.93 | $171.83 | $171.83 | 789,164 |
| 2019-11-22 | $168.98 | $169.03 | $165.81 | $167.24 | $167.24 | 434,835 |
| 2019-11-21 | $168.55 | $169.18 | $166.01 | $167.43 | $167.43 | 305,203 |
| 2019-11-20 | $168.83 | $170.93 | $166.75 | $168.16 | $168.16 | 467,669 |
| 2019-11-19 | $167.12 | $169.52 | $165.02 | $168.77 | $168.77 | 509,681 |
| 2019-11-18 | $167.35 | $169.36 | $166.22 | $166.49 | $166.49 | 365,638 |
| 2019-11-15 | $165.66 | $168.25 | $165.66 | $166.76 | $166.76 | 587,918 |
| 2019-11-14 | $166.30 | $168.24 | $164.78 | $164.84 | $164.84 | 378,122 |
| 2019-11-13 | $165.29 | $167.14 | $164.41 | $166.03 | $166.03 | 398,417 |
| 2019-11-12 | $167.43 | $169.66 | $166.24 | $167.03 | $167.03 | 372,023 |
| 2019-11-11 | $164.76 | $171.68 | $164.63 | $168.18 | $168.18 | 768,813 |
| 2019-11-08 | $164.00 | $168.09 | $153.28 | $164.74 | $164.74 | 1,525,635 |
| 2019-11-07 | $167.00 | $175.53 | $165.01 | $172.93 | $172.93 | 1,007,213 |
| 2019-11-06 | $163.92 | $167.36 | $163.92 | $166.04 | $166.04 | 746,301 |
| 2019-11-05 | $160.20 | $164.34 | $159.62 | $164.01 | $164.01 | 390,125 |
| 2019-11-04 | $161.01 | $162.05 | $158.56 | $160.50 | $160.50 | 594,129 |
| 2019-11-01 | $156.95 | $162.89 | $156.95 | $160.17 | $160.17 | 410,745 |
| 2019-10-31 | $159.92 | $161.09 | $155.31 | $155.97 | $155.97 | 501,696 |
| 2019-10-30 | $162.02 | $162.76 | $158.94 | $160.10 | $160.10 | 317,330 |
| 2019-10-29 | $157.60 | $163.25 | $156.89 | $162.86 | $162.86 | 363,616 |
| 2019-10-28 | $157.98 | $159.25 | $156.32 | $157.85 | $157.85 | 524,696 |
| 2019-10-25 | $149.36 | $157.74 | $149.10 | $157.71 | $157.71 | 537,198 |
| 2019-10-24 | $150.96 | $152.31 | $149.13 | $150.00 | $150.00 | 419,997 |
| 2019-10-23 | $150.33 | $151.00 | $148.58 | $149.64 | $149.64 | 390,033 |
| 2019-10-22 | $147.95 | $150.78 | $146.47 | $150.00 | $150.00 | 674,689 |
| 2019-10-21 | $148.05 | $149.41 | $146.96 | $147.63 | $147.63 | 159,671 |
| 2019-10-18 | $146.90 | $148.32 | $143.99 | $147.21 | $147.21 | 178,265 |
| 2019-10-17 | $147.33 | $148.83 | $145.33 | $146.90 | $146.90 | 313,858 |
| 2019-10-16 | $147.24 | $147.85 | $145.70 | $146.19 | $146.19 | 274,058 |
| 2019-10-15 | $145.57 | $147.14 | $144.17 | $146.89 | $146.89 | 296,409 |
| 2019-10-14 | $145.59 | $145.59 | $142.51 | $144.74 | $144.74 | 206,537 |
| 2019-10-11 | $144.70 | $147.28 | $143.18 | $145.94 | $145.94 | 339,669 |
| 2019-10-10 | $142.05 | $144.37 | $141.70 | $142.71 | $142.71 | 216,027 |
| 2019-10-09 | $138.97 | $142.64 | $137.84 | $142.29 | $142.29 | 304,759 |
| 2019-10-08 | $142.64 | $144.07 | $137.52 | $137.79 | $137.79 | 361,415 |
| 2019-10-07 | $145.12 | $145.30 | $142.43 | $143.60 | $143.60 | 388,836 |
| 2019-10-04 | $139.57 | $146.80 | $139.57 | $146.07 | $146.07 | 634,489 |
| 2019-10-03 | $135.29 | $141.01 | $134.52 | $139.20 | $139.20 | 838,518 |
| 2019-10-02 | $133.81 | $136.06 | $130.80 | $135.51 | $135.51 | 572,413 |
| 2019-10-01 | $134.93 | $137.83 | $132.95 | $134.81 | $134.81 | 913,834 |
| 2019-09-30 | $132.00 | $134.66 | $130.66 | $134.49 | $134.49 | 590,841 |
| 2019-09-27 | $136.06 | $136.07 | $131.56 | $132.00 | $132.00 | 482,324 |
| 2019-09-26 | $139.12 | $139.12 | $134.80 | $135.08 | $135.08 | 885,219 |
| 2019-09-25 | $140.24 | $140.80 | $137.12 | $139.96 | $139.96 | 363,684 |
| 2019-09-24 | $144.38 | $145.56 | $136.88 | $140.30 | $140.30 | 616,228 |
| 2019-09-23 | $146.74 | $147.05 | $141.54 | $144.01 | $144.01 | 890,778 |
| 2019-09-20 | $148.14 | $151.13 | $146.08 | $147.90 | $147.90 | 5,205,258 |
| 2019-09-19 | $150.92 | $151.49 | $147.77 | $147.81 | $147.81 | 570,359 |
| 2019-09-18 | $151.93 | $152.45 | $148.25 | $150.08 | $150.08 | 397,283 |
| 2019-09-17 | $152.17 | $154.98 | $149.86 | $151.62 | $151.62 | 432,691 |
| 2019-09-16 | $147.24 | $151.78 | $146.28 | $151.45 | $151.45 | 458,768 |
| 2019-09-13 | $148.89 | $150.41 | $148.05 | $149.00 | $149.00 | 613,983 |
| 2019-09-12 | $147.17 | $149.99 | $146.29 | $149.14 | $149.14 | 587,250 |
| 2019-09-11 | $140.38 | $148.05 | $140.38 | $146.43 | $146.43 | 760,355 |
| 2019-09-10 | $135.20 | $141.99 | $134.23 | $140.40 | $140.40 | 672,225 |
| 2019-09-09 | $138.48 | $143.57 | $133.58 | $136.17 | $136.17 | 1,356,395 |
| 2019-09-06 | $134.26 | $135.66 | $131.31 | $131.82 | $131.82 | 614,858 |
| 2019-09-05 | $141.41 | $143.11 | $133.40 | $134.00 | $134.00 | 735,823 |
| 2019-09-04 | $147.37 | $147.41 | $139.87 | $140.28 | $140.28 | 309,385 |
| 2019-09-03 | $144.81 | $149.50 | $144.23 | $146.56 | $146.56 | 467,903 |
| 2019-08-30 | $145.95 | $147.24 | $144.30 | $145.55 | $145.55 | 429,191 |
| 2019-08-29 | $144.32 | $145.88 | $142.23 | $145.14 | $145.14 | 255,609 |
| 2019-08-28 | $140.32 | $143.58 | $138.02 | $142.87 | $142.87 | 312,582 |
| 2019-08-27 | $143.58 | $146.00 | $140.18 | $141.26 | $141.26 | 255,816 |
| 2019-08-26 | $141.01 | $142.91 | $139.93 | $142.60 | $142.60 | 306,572 |
| 2019-08-23 | $144.55 | $145.30 | $139.14 | $139.74 | $139.74 | 262,164 |
| 2019-08-22 | $145.26 | $145.76 | $142.51 | $144.92 | $144.92 | 181,702 |
| 2019-08-21 | $145.50 | $147.09 | $144.35 | $144.54 | $144.54 | 264,871 |
| 2019-08-20 | $143.46 | $145.04 | $142.31 | $144.40 | $144.40 | 197,577 |
| 2019-08-19 | $146.90 | $146.90 | $142.62 | $143.43 | $143.43 | 456,462 |
| 2019-08-16 | $146.09 | $146.56 | $144.02 | $145.21 | $145.21 | 198,218 |
| 2019-08-15 | $149.06 | $150.17 | $144.58 | $145.25 | $145.25 | 304,833 |
| 2019-08-14 | $149.12 | $150.25 | $147.53 | $148.50 | $148.50 | 292,421 |
| 2019-08-13 | $148.45 | $154.21 | $148.45 | $151.97 | $151.97 | 279,714 |
| 2019-08-12 | $146.95 | $151.00 | $146.12 | $148.85 | $148.85 | 419,557 |
| 2019-08-09 | $149.32 | $152.17 | $147.50 | $147.56 | $147.56 | 312,480 |
| 2019-08-08 | $147.50 | $149.96 | $146.63 | $149.55 | $149.55 | 458,582 |
| 2019-08-07 | $151.92 | $154.63 | $138.39 | $147.02 | $147.02 | 2,441,613 |
| 2019-08-06 | $159.02 | $166.25 | $159.02 | $165.63 | $165.63 | 527,500 |
| 2019-08-05 | $159.65 | $159.82 | $155.85 | $157.84 | $157.84 | 342,422 |
| 2019-08-02 | $167.37 | $167.74 | $161.02 | $162.12 | $162.12 | 382,265 |
| 2019-08-01 | $168.57 | $172.73 | $166.15 | $167.81 | $167.81 | 363,851 |
| 2019-07-31 | $175.27 | $177.04 | $161.02 | $167.60 | $167.60 | 1,793,064 |
| 2019-07-30 | $178.52 | $180.50 | $177.44 | $179.49 | $179.49 | 323,054 |
| 2019-07-29 | $180.36 | $181.30 | $177.62 | $180.94 | $180.94 | 171,501 |
| 2019-07-26 | $182.03 | $183.88 | $179.21 | $180.36 | $180.36 | 206,664 |
| 2019-07-25 | $181.98 | $185.70 | $180.22 | $181.62 | $181.62 | 376,036 |
| 2019-07-24 | $177.19 | $183.85 | $177.19 | $183.40 | $183.40 | 433,980 |
| 2019-07-23 | $171.62 | $178.67 | $171.61 | $177.26 | $177.26 | 348,632 |
| 2019-07-22 | $176.64 | $176.64 | $170.55 | $171.19 | $171.19 | 320,590 |
| 2019-07-19 | $177.54 | $178.53 | $175.37 | $176.14 | $176.14 | 456,258 |
| 2019-07-18 | $173.97 | $178.77 | $173.82 | $176.86 | $176.86 | 263,444 |
| 2019-07-17 | $170.86 | $178.33 | $169.14 | $174.05 | $174.05 | 436,690 |
| 2019-07-16 | $172.60 | $173.46 | $168.86 | $169.69 | $169.69 | 197,595 |
| 2019-07-15 | $169.92 | $173.95 | $168.97 | $172.73 | $172.73 | 200,587 |
| 2019-07-12 | $172.77 | $173.59 | $168.29 | $169.69 | $169.69 | 159,926 |
| 2019-07-11 | $171.22 | $172.95 | $170.00 | $172.51 | $172.51 | 196,305 |
| 2019-07-10 | $166.64 | $171.10 | $166.64 | $170.03 | $170.03 | 319,771 |
| 2019-07-09 | $163.77 | $166.30 | $163.20 | $165.97 | $165.97 | 145,983 |
| 2019-07-08 | $161.82 | $165.59 | $160.44 | $164.54 | $164.54 | 278,109 |
| 2019-07-05 | $159.02 | $163.39 | $157.93 | $162.68 | $162.68 | 161,582 |
| 2019-07-03 | $164.38 | $164.38 | $159.50 | $159.71 | $159.71 | 227,905 |
| 2019-07-02 | $160.31 | $163.98 | $158.45 | $163.43 | $163.43 | 302,914 |
| 2019-07-01 | $161.00 | $163.00 | $158.55 | $160.47 | $160.47 | 513,462 |
| 2019-06-28 | $160.98 | $162.25 | $159.32 | $160.00 | $160.00 | 372,719 |
| 2019-06-27 | $162.68 | $164.30 | $159.60 | $160.02 | $160.02 | 575,648 |
| 2019-06-26 | $167.87 | $169.45 | $161.69 | $161.96 | $161.96 | 218,246 |
| 2019-06-25 | $164.94 | $169.34 | $163.60 | $166.97 | $166.97 | 496,950 |
| 2019-06-24 | $164.39 | $166.30 | $163.20 | $164.59 | $164.59 | 279,434 |
| 2019-06-21 | $164.66 | $166.12 | $161.90 | $164.82 | $164.82 | 315,730 |
| 2019-06-20 | $168.31 | $170.00 | $164.02 | $165.22 | $165.22 | 331,893 |
| 2019-06-19 | $167.75 | $168.00 | $165.23 | $166.41 | $166.41 | 496,298 |
| 2019-06-18 | $168.92 | $170.00 | $166.68 | $167.39 | $167.39 | 326,471 |
| 2019-06-17 | $166.83 | $169.47 | $165.21 | $166.95 | $166.95 | 420,244 |
| 2019-06-14 | $163.60 | $167.20 | $162.90 | $166.83 | $166.83 | 266,556 |
| 2019-06-13 | $164.63 | $164.97 | $161.27 | $163.63 | $163.63 | 209,714 |
| 2019-06-12 | $164.00 | $164.00 | $160.21 | $163.09 | $163.09 | 469,819 |
| 2019-06-11 | $167.00 | $169.57 | $162.28 | $165.21 | $165.21 | 504,490 |
| 2019-06-10 | $160.00 | $166.31 | $160.00 | $165.58 | $165.58 | 492,714 |
| 2019-06-07 | $155.92 | $161.67 | $154.82 | $160.81 | $160.81 | 386,978 |
| 2019-06-06 | $152.44 | $155.43 | $150.85 | $154.74 | $154.74 | 175,799 |
| 2019-06-05 | $151.23 | $154.12 | $151.00 | $152.56 | $152.56 | 282,078 |
| 2019-06-04 | $145.90 | $150.84 | $144.61 | $150.52 | $150.52 | 253,957 |
| 2019-06-03 | $142.70 | $144.65 | $140.00 | $144.32 | $144.32 | 308,009 |
| 2019-05-31 | $145.25 | $145.76 | $141.74 | $142.70 | $142.70 | 352,619 |
| 2019-05-30 | $140.00 | $147.30 | $139.43 | $146.30 | $146.30 | 477,912 |
| 2019-05-29 | $136.24 | $137.12 | $133.54 | $137.01 | $137.01 | 291,118 |
| 2019-05-28 | $138.25 | $140.00 | $137.00 | $137.85 | $137.85 | 222,100 |
| 2019-05-24 | $135.97 | $138.83 | $134.51 | $138.53 | $138.53 | 236,562 |
| 2019-05-23 | $135.68 | $135.68 | $132.26 | $134.98 | $134.98 | 480,066 |
| 2019-05-22 | $136.23 | $138.17 | $135.81 | $137.30 | $137.30 | 180,691 |
| 2019-05-21 | $140.38 | $140.88 | $136.59 | $137.60 | $137.60 | 347,598 |
| 2019-05-20 | $140.69 | $140.90 | $138.00 | $139.05 | $139.05 | 260,691 |
| 2019-05-17 | $142.09 | $145.95 | $140.11 | $142.47 | $142.47 | 453,481 |
| 2019-05-16 | $135.33 | $144.27 | $135.33 | $143.41 | $143.41 | 599,839 |
| 2019-05-15 | $132.79 | $136.19 | $132.79 | $135.03 | $135.03 | 246,599 |
| 2019-05-14 | $125.13 | $134.89 | $125.13 | $133.79 | $133.79 | 479,153 |
| 2019-05-13 | $127.94 | $129.94 | $123.13 | $124.65 | $124.65 | 681,439 |
| 2019-05-10 | $130.60 | $133.28 | $127.48 | $131.03 | $131.03 | 300,017 |
| 2019-05-09 | $134.05 | $135.20 | $131.50 | $132.82 | $132.82 | 440,931 |
| 2019-05-08 | $131.00 | $140.48 | $131.00 | $135.25 | $135.25 | 1,809,501 |
| 2019-05-07 | $130.16 | $130.46 | $126.74 | $129.62 | $129.62 | 752,717 |
| 2019-05-06 | $129.10 | $132.03 | $127.45 | $131.31 | $131.31 | 592,776 |
| 2019-05-03 | $132.44 | $134.25 | $130.59 | $132.09 | $132.09 | 475,461 |
| 2019-05-02 | $127.31 | $131.88 | $127.24 | $131.57 | $131.57 | 578,184 |
| 2019-05-01 | $134.88 | $135.00 | $126.75 | $127.39 | $127.39 | 610,007 |
| 2019-04-30 | $134.43 | $136.35 | $134.34 | $134.50 | $134.50 | 312,174 |
| 2019-04-29 | $137.20 | $137.20 | $133.90 | $134.68 | $134.68 | 578,763 |
| 2019-04-26 | $136.98 | $138.67 | $136.04 | $137.04 | $137.04 | 607,619 |
| 2019-04-25 | $134.01 | $137.70 | $131.27 | $136.76 | $136.76 | 481,766 |
| 2019-04-24 | $130.72 | $136.47 | $130.23 | $133.35 | $133.35 | 437,383 |
| 2019-04-23 | $130.05 | $131.65 | $128.93 | $130.85 | $130.85 | 282,606 |
| 2019-04-22 | $128.92 | $131.69 | $126.76 | $129.91 | $129.91 | 517,646 |
| 2019-04-18 | $127.11 | $129.16 | $124.26 | $128.97 | $128.97 | 694,376 |
| 2019-04-17 | $134.50 | $134.50 | $122.40 | $126.83 | $126.83 | 1,042,256 |
| 2019-04-16 | $139.21 | $139.21 | $132.95 | $134.39 | $134.39 | 297,936 |
| 2019-04-15 | $139.92 | $141.20 | $136.83 | $137.95 | $137.95 | 279,416 |
| 2019-04-12 | $142.52 | $142.70 | $137.42 | $140.73 | $140.73 | 408,882 |
| 2019-04-11 | $144.03 | $146.25 | $140.86 | $141.16 | $141.16 | 229,673 |
| 2019-04-10 | $140.50 | $144.52 | $139.27 | $143.61 | $143.61 | 382,340 |
| 2019-04-09 | $141.06 | $144.38 | $140.21 | $140.44 | $140.44 | 341,350 |
| 2019-04-08 | $141.17 | $142.14 | $139.52 | $141.74 | $141.74 | 268,419 |
| 2019-04-05 | $140.94 | $141.68 | $139.45 | $140.96 | $140.96 | 293,661 |
| 2019-04-04 | $142.69 | $143.28 | $139.06 | $140.32 | $140.32 | 503,379 |
| 2019-04-03 | $145.10 | $145.78 | $140.49 | $142.69 | $142.69 | 710,484 |
| 2019-04-02 | $143.29 | $145.14 | $141.99 | $144.44 | $144.44 | 432,840 |
| 2019-04-01 | $148.43 | $149.53 | $140.91 | $143.63 | $143.63 | 545,551 |
| 2019-03-29 | $147.75 | $149.26 | $146.17 | $147.01 | $147.01 | 287,299 |
| 2019-03-28 | $149.06 | $149.69 | $144.44 | $147.42 | $147.42 | 409,798 |
| 2019-03-27 | $155.18 | $156.09 | $148.29 | $149.11 | $149.11 | 587,729 |
| 2019-03-26 | $158.47 | $159.82 | $154.77 | $155.11 | $155.11 | 332,338 |
| 2019-03-25 | $157.39 | $158.34 | $154.22 | $157.25 | $157.25 | 399,601 |
| 2019-03-22 | $159.63 | $162.50 | $157.83 | $157.96 | $157.96 | 413,644 |
| 2019-03-21 | $156.97 | $160.59 | $156.97 | $160.31 | $160.31 | 394,396 |
| 2019-03-20 | $154.27 | $158.43 | $154.27 | $157.75 | $157.75 | 324,258 |
| 2019-03-19 | $153.02 | $156.07 | $150.53 | $154.69 | $154.69 | 266,252 |
| 2019-03-18 | $155.30 | $155.64 | $149.55 | $152.21 | $152.21 | 323,398 |
| 2019-03-15 | $150.80 | $157.42 | $150.30 | $155.33 | $155.33 | 1,032,441 |
| 2019-03-14 | $148.47 | $150.85 | $146.62 | $150.45 | $150.45 | 237,323 |
| 2019-03-13 | $145.48 | $149.25 | $144.78 | $148.71 | $148.71 | 377,612 |
| 2019-03-12 | $141.02 | $145.01 | $139.82 | $144.76 | $144.76 | 225,619 |
| 2019-03-11 | $139.08 | $141.48 | $137.77 | $141.02 | $141.02 | 220,078 |
| 2019-03-08 | $137.78 | $139.35 | $134.14 | $139.00 | $139.00 | 267,981 |
| 2019-03-07 | $138.95 | $140.60 | $138.07 | $138.69 | $138.69 | 218,914 |
| 2019-03-06 | $141.66 | $141.97 | $138.85 | $140.00 | $140.00 | 486,535 |
| 2019-03-05 | $141.14 | $142.37 | $137.63 | $141.60 | $141.60 | 282,241 |
| 2019-03-04 | $140.92 | $144.91 | $138.50 | $141.60 | $141.60 | 556,106 |
| 2019-03-01 | $134.71 | $141.15 | $134.29 | $140.52 | $140.52 | 427,867 |
| 2019-02-28 | $132.48 | $137.18 | $131.06 | $133.67 | $133.67 | 528,119 |
| 2019-02-27 | $132.52 | $135.86 | $124.82 | $132.27 | $132.27 | 2,500,642 |
| 2019-02-26 | $148.43 | $149.27 | $145.40 | $146.75 | $146.75 | 300,672 |
| 2019-02-25 | $147.74 | $149.91 | $145.94 | $149.00 | $149.00 | 484,569 |
| 2019-02-22 | $146.57 | $147.49 | $145.55 | $146.34 | $146.34 | 283,932 |
| 2019-02-21 | $148.35 | $148.35 | $145.34 | $146.33 | $146.33 | 206,659 |
| 2019-02-20 | $151.14 | $151.47 | $148.78 | $149.00 | $149.00 | 450,814 |
| 2019-02-19 | $155.52 | $155.55 | $149.59 | $151.23 | $151.23 | 244,911 |
| 2019-02-15 | $154.08 | $155.78 | $154.08 | $155.57 | $155.57 | 163,001 |
| 2019-02-14 | $153.50 | $155.59 | $152.72 | $153.54 | $153.54 | 136,887 |
| 2019-02-13 | $154.24 | $155.52 | $152.05 | $154.33 | $154.33 | 160,006 |
| 2019-02-12 | $151.80 | $153.42 | $150.15 | $153.18 | $153.18 | 208,617 |
| 2019-02-11 | $148.20 | $151.38 | $146.72 | $150.84 | $150.84 | 228,989 |
| 2019-02-08 | $147.49 | $147.81 | $144.74 | $147.49 | $147.49 | 259,166 |
| 2019-02-07 | $148.79 | $151.04 | $147.49 | $148.23 | $148.23 | 175,997 |
| 2019-02-06 | $149.19 | $150.16 | $146.17 | $150.01 | $150.01 | 182,423 |
| 2019-02-05 | $147.77 | $150.18 | $147.54 | $149.03 | $149.03 | 322,384 |
| 2019-02-04 | $144.43 | $147.62 | $143.53 | $147.00 | $147.00 | 207,662 |
| 2019-02-01 | $145.09 | $146.05 | $143.49 | $144.71 | $144.71 | 277,795 |
| 2019-01-31 | $142.30 | $148.00 | $141.07 | $145.51 | $145.51 | 319,895 |
| 2019-01-30 | $139.54 | $144.60 | $138.26 | $142.93 | $142.93 | 376,653 |
| 2019-01-29 | $138.32 | $139.00 | $135.33 | $137.22 | $137.22 | 198,909 |
| 2019-01-28 | $140.89 | $140.89 | $137.03 | $137.03 | $137.03 | 214,293 |
| 2019-01-25 | $139.41 | $144.81 | $138.90 | $143.76 | $143.76 | 322,835 |
| 2019-01-24 | $138.95 | $139.00 | $136.78 | $138.70 | $138.70 | 311,150 |
| 2019-01-23 | $141.54 | $141.74 | $137.13 | $139.23 | $139.23 | 261,707 |
| 2019-01-22 | $140.37 | $142.38 | $139.54 | $140.73 | $140.73 | 334,214 |
| 2019-01-18 | $140.09 | $142.34 | $137.52 | $142.00 | $142.00 | 327,654 |
| 2019-01-17 | $136.66 | $139.13 | $135.00 | $138.44 | $138.44 | 363,822 |
| 2019-01-16 | $133.25 | $138.13 | $133.25 | $137.27 | $137.27 | 444,690 |
| 2019-01-15 | $127.59 | $133.00 | $127.20 | $132.26 | $132.26 | 229,316 |
| 2019-01-14 | $125.20 | $129.72 | $123.01 | $127.59 | $127.59 | 211,384 |
| 2019-01-11 | $129.30 | $130.36 | $126.25 | $126.85 | $126.85 | 282,184 |
| 2019-01-10 | $122.97 | $130.16 | $121.84 | $129.64 | $129.64 | 343,780 |
| 2019-01-09 | $124.78 | $125.94 | $122.12 | $124.13 | $124.13 | 278,904 |
| 2019-01-08 | $122.50 | $124.90 | $120.66 | $123.51 | $123.51 | 271,300 |
| 2019-01-07 | $124.08 | $124.08 | $119.51 | $121.02 | $121.02 | 327,982 |
| 2019-01-04 | $117.40 | $125.09 | $116.60 | $123.40 | $123.40 | 689,372 |
| 2019-01-03 | $122.09 | $122.57 | $115.55 | $115.84 | $115.84 | 321,636 |
| 2019-01-02 | $120.59 | $124.85 | $119.64 | $123.07 | $123.07 | 394,560 |
| 2018-12-31 | $125.82 | $126.73 | $120.83 | $122.20 | $122.20 | 405,858 |
| 2018-12-28 | $127.14 | $127.14 | $123.62 | $124.66 | $124.66 | 189,431 |
| 2018-12-27 | $122.56 | $126.66 | $120.44 | $126.66 | $126.66 | 294,315 |
| 2018-12-26 | $114.45 | $124.76 | $114.36 | $124.52 | $124.52 | 564,943 |
| 2018-12-24 | $115.20 | $115.20 | $110.84 | $113.42 | $113.42 | 119,485 |
| 2018-12-21 | $116.73 | $118.72 | $113.50 | $116.00 | $116.00 | 349,062 |
| 2018-12-20 | $117.67 | $119.63 | $115.01 | $116.72 | $116.72 | 685,231 |
| 2018-12-19 | $120.52 | $123.23 | $117.28 | $118.24 | $118.24 | 285,111 |
| 2018-12-18 | $118.84 | $121.51 | $118.47 | $120.92 | $120.92 | 372,681 |
| 2018-12-17 | $124.40 | $124.43 | $118.25 | $118.68 | $118.68 | 202,843 |
| 2018-12-14 | $125.07 | $129.20 | $123.65 | $125.40 | $125.40 | 303,741 |
| 2018-12-13 | $131.57 | $131.99 | $125.09 | $126.33 | $126.33 | 203,117 |
| 2018-12-12 | $129.74 | $131.40 | $126.79 | $130.34 | $130.34 | 284,044 |
| 2018-12-11 | $134.63 | $136.53 | $125.27 | $127.87 | $127.87 | 409,717 |
| 2018-12-10 | $131.55 | $133.43 | $128.70 | $132.58 | $132.58 | 173,069 |
| 2018-12-07 | $135.63 | $136.94 | $129.80 | $131.72 | $131.72 | 238,568 |
| 2018-12-06 | $136.92 | $141.04 | $131.40 | $136.31 | $136.31 | 566,102 |
| 2018-12-04 | $145.20 | $147.70 | $138.70 | $139.33 | $139.33 | 423,193 |
| 2018-12-03 | $139.25 | $145.53 | $139.25 | $145.19 | $145.19 | 298,315 |
| 2018-11-30 | $136.87 | $140.48 | $136.87 | $139.22 | $139.22 | 280,578 |
| 2018-11-29 | $134.17 | $138.87 | $132.28 | $137.73 | $137.73 | 245,439 |
| 2018-11-28 | $131.13 | $135.42 | $128.21 | $135.33 | $135.33 | 225,876 |
| 2018-11-27 | $128.74 | $132.21 | $127.50 | $129.96 | $129.96 | 341,227 |
| 2018-11-26 | $126.32 | $130.25 | $125.40 | $129.24 | $129.24 | 223,675 |
| 2018-11-23 | $124.78 | $126.81 | $124.27 | $125.42 | $125.42 | 72,218 |
| 2018-11-21 | $123.40 | $128.10 | $121.06 | $125.64 | $125.64 | 214,384 |
| 2018-11-20 | $123.05 | $125.62 | $120.12 | $122.04 | $122.04 | 335,378 |
| 2018-11-19 | $136.34 | $136.84 | $121.84 | $123.35 | $123.35 | 533,989 |
| 2018-11-16 | $134.12 | $138.43 | $131.89 | $136.57 | $136.57 | 257,451 |
| 2018-11-15 | $129.37 | $134.53 | $129.04 | $134.26 | $134.26 | 209,190 |
| 2018-11-14 | $136.27 | $136.60 | $129.33 | $129.93 | $129.93 | 320,523 |
| 2018-11-13 | $137.74 | $141.74 | $133.60 | $134.17 | $134.17 | 381,120 |
| 2018-11-12 | $150.52 | $150.52 | $136.74 | $137.65 | $137.65 | 400,304 |
| 2018-11-09 | $154.18 | $154.21 | $147.11 | $150.20 | $150.20 | 441,838 |
| 2018-11-08 | $155.05 | $160.50 | $153.19 | $155.58 | $155.58 | 741,945 |
| 2018-11-07 | $148.00 | $158.48 | $147.12 | $156.48 | $156.48 | 744,861 |
| 2018-11-06 | $142.85 | $148.42 | $138.50 | $147.71 | $147.71 | 1,341,606 |
| 2018-11-05 | $137.80 | $140.46 | $135.75 | $140.14 | $140.14 | 661,793 |
| 2018-11-02 | $141.45 | $144.35 | $137.56 | $137.75 | $137.75 | 445,614 |
| 2018-11-01 | $137.01 | $142.81 | $137.01 | $141.16 | $141.16 | 577,589 |
| 2018-10-31 | $136.51 | $139.40 | $134.80 | $136.00 | $136.00 | 411,846 |
| 2018-10-30 | $137.15 | $140.85 | $135.42 | $135.70 | $135.70 | 638,517 |
| 2018-10-29 | $139.56 | $140.24 | $135.52 | $137.33 | $137.33 | 300,834 |
| 2018-10-26 | $136.61 | $140.42 | $135.05 | $137.95 | $137.95 | 345,843 |
| 2018-10-25 | $138.35 | $138.59 | $132.64 | $138.08 | $138.08 | 317,495 |
| 2018-10-24 | $138.25 | $141.15 | $137.28 | $138.32 | $138.32 | 316,773 |
| 2018-10-23 | $134.07 | $138.72 | $133.39 | $138.25 | $138.25 | 288,002 |
| 2018-10-22 | $137.20 | $139.22 | $134.30 | $136.80 | $136.80 | 240,052 |
| 2018-10-19 | $141.12 | $142.62 | $136.01 | $136.97 | $136.97 | 203,874 |
| 2018-10-18 | $142.10 | $142.40 | $139.72 | $140.84 | $140.84 | 142,607 |
| 2018-10-17 | $142.37 | $144.47 | $140.21 | $142.35 | $142.35 | 284,236 |
| 2018-10-16 | $137.46 | $142.80 | $136.42 | $142.54 | $142.54 | 241,795 |
| 2018-10-15 | $136.44 | $138.00 | $133.89 | $136.15 | $136.15 | 357,617 |
| 2018-10-12 | $135.80 | $139.70 | $134.12 | $136.94 | $136.94 | 339,255 |
| 2018-10-11 | $130.59 | $136.28 | $129.20 | $133.52 | $133.52 | 427,241 |
| 2018-10-10 | $133.35 | $134.76 | $130.27 | $131.00 | $131.00 | 373,708 |
| 2018-10-09 | $133.96 | $136.51 | $132.40 | $133.54 | $133.54 | 216,588 |
| 2018-10-08 | $136.06 | $137.59 | $131.07 | $134.54 | $134.54 | 356,566 |
| 2018-10-05 | $137.14 | $139.53 | $130.90 | $135.32 | $135.32 | 257,833 |
| 2018-10-04 | $140.41 | $140.43 | $136.38 | $137.51 | $137.51 | 517,531 |
| 2018-10-03 | $142.68 | $143.13 | $140.47 | $141.12 | $141.12 | 361,955 |
| 2018-10-02 | $146.96 | $149.48 | $141.55 | $142.57 | $142.57 | 184,764 |
| 2018-10-01 | $149.94 | $150.56 | $146.77 | $147.65 | $147.65 | 363,382 |
| 2018-09-28 | $148.85 | $151.33 | $148.40 | $149.70 | $149.70 | 190,461 |
| 2018-09-27 | $154.65 | $154.65 | $147.50 | $149.15 | $149.15 | 306,420 |
| 2018-09-26 | $156.20 | $156.20 | $153.21 | $154.25 | $154.25 | 123,307 |
| 2018-09-25 | $152.20 | $156.20 | $151.43 | $155.65 | $155.65 | 135,783 |
| 2018-09-24 | $149.25 | $152.10 | $148.58 | $151.90 | $151.90 | 171,198 |
| 2018-09-21 | $150.70 | $152.10 | $148.75 | $149.35 | $149.35 | 239,838 |
| 2018-09-20 | $151.45 | $152.30 | $149.95 | $151.30 | $151.30 | 177,691 |
| 2018-09-19 | $152.40 | $153.60 | $148.30 | $150.50 | $150.50 | 205,276 |
| 2018-09-18 | $152.70 | $155.70 | $151.55 | $152.15 | $152.15 | 259,746 |
| 2018-09-17 | $156.65 | $158.70 | $151.55 | $152.95 | $152.95 | 726,467 |
| 2018-09-14 | $155.80 | $157.15 | $154.30 | $156.80 | $156.80 | 325,324 |
| 2018-09-13 | $155.15 | $156.65 | $153.60 | $155.05 | $155.05 | 314,177 |
| 2018-09-12 | $148.20 | $154.25 | $148.05 | $154.00 | $154.00 | 470,529 |
| 2018-09-11 | $142.95 | $148.95 | $141.30 | $148.10 | $148.10 | 454,434 |
| 2018-09-10 | $142.75 | $144.55 | $141.90 | $143.00 | $143.00 | 157,229 |
| 2018-09-07 | $142.20 | $145.30 | $141.85 | $142.10 | $142.10 | 252,385 |
| 2018-09-06 | $138.95 | $142.75 | $138.95 | $142.45 | $142.45 | 305,300 |
| 2018-09-05 | $140.25 | $140.40 | $133.10 | $138.75 | $138.75 | 344,824 |
| 2018-09-04 | $138.75 | $140.93 | $136.80 | $140.60 | $140.60 | 250,994 |
| 2018-08-31 | $135.30 | $139.70 | $134.85 | $138.85 | $138.85 | 279,603 |
| 2018-08-30 | $134.40 | $136.05 | $132.90 | $135.80 | $135.80 | 218,407 |
| 2018-08-29 | $131.45 | $135.00 | $131.20 | $134.75 | $134.75 | 434,599 |
| 2018-08-28 | $130.90 | $132.00 | $129.25 | $131.50 | $131.50 | 241,971 |
| 2018-08-27 | $129.80 | $131.55 | $128.90 | $130.80 | $130.80 | 189,417 |
| 2018-08-24 | $129.50 | $130.00 | $127.10 | $129.10 | $129.10 | 171,520 |
| 2018-08-23 | $129.10 | $131.00 | $128.40 | $129.35 | $129.35 | 180,528 |
| 2018-08-22 | $126.65 | $129.85 | $126.15 | $129.40 | $129.40 | 159,348 |
| 2018-08-21 | $125.35 | $127.40 | $124.60 | $127.00 | $127.00 | 199,006 |
| 2018-08-20 | $126.55 | $126.55 | $122.45 | $125.00 | $125.00 | 258,519 |
| 2018-08-17 | $128.25 | $129.00 | $125.30 | $125.70 | $125.70 | 336,749 |
| 2018-08-16 | $124.00 | $128.78 | $123.58 | $128.30 | $128.30 | 424,761 |
| 2018-08-15 | $121.80 | $124.15 | $118.60 | $123.85 | $123.85 | 338,960 |
| 2018-08-14 | $121.90 | $123.80 | $120.25 | $122.65 | $122.65 | 236,507 |
| 2018-08-13 | $124.80 | $125.80 | $121.05 | $121.55 | $121.55 | 264,344 |
| 2018-08-10 | $123.90 | $127.10 | $123.75 | $124.35 | $124.35 | 450,849 |
| 2018-08-09 | $125.40 | $127.05 | $122.10 | $124.10 | $124.10 | 739,730 |
| 2018-08-08 | $148.55 | $148.55 | $120.20 | $124.65 | $124.65 | 1,909,171 |
| 2018-08-07 | $148.45 | $149.60 | $145.35 | $148.55 | $148.55 | 345,197 |
| 2018-08-06 | $146.00 | $150.95 | $145.15 | $148.05 | $148.05 | 534,031 |
| 2018-08-03 | $145.05 | $147.85 | $142.25 | $146.05 | $146.05 | 263,336 |
| 2018-08-02 | $143.65 | $147.00 | $142.35 | $146.80 | $146.80 | 195,758 |
| 2018-08-01 | $142.25 | $146.35 | $141.65 | $144.90 | $144.90 | 361,351 |
| 2018-07-31 | $139.30 | $143.00 | $138.35 | $142.25 | $142.25 | 251,394 |
| 2018-07-30 | $140.90 | $140.95 | $135.40 | $139.30 | $139.30 | 432,321 |
| 2018-07-27 | $143.75 | $144.13 | $138.25 | $141.05 | $141.05 | 322,014 |
| 2018-07-26 | $144.40 | $146.65 | $142.30 | $144.25 | $144.25 | 285,628 |
| 2018-07-25 | $138.30 | $146.45 | $138.30 | $145.30 | $145.30 | 347,772 |
| 2018-07-24 | $143.05 | $143.75 | $137.35 | $138.10 | $138.10 | 400,228 |
| 2018-07-23 | $137.05 | $144.45 | $136.15 | $143.05 | $143.05 | 335,606 |
| 2018-07-20 | $139.00 | $139.90 | $137.00 | $137.25 | $137.25 | 366,033 |
| 2018-07-19 | $139.50 | $140.75 | $138.60 | $138.75 | $138.75 | 234,109 |
| 2018-07-18 | $140.20 | $140.50 | $138.00 | $139.60 | $139.60 | 223,750 |
| 2018-07-17 | $135.50 | $139.85 | $135.50 | $139.45 | $139.45 | 309,179 |
| 2018-07-16 | $135.55 | $137.55 | $133.95 | $136.20 | $136.20 | 312,252 |
| 2018-07-13 | $139.45 | $139.70 | $134.45 | $135.35 | $135.35 | 357,574 |
| 2018-07-12 | $138.90 | $140.85 | $138.50 | $140.00 | $140.00 | 334,468 |
| 2018-07-11 | $138.50 | $141.30 | $138.40 | $139.00 | $139.00 | 209,625 |
| 2018-07-10 | $141.00 | $141.65 | $139.70 | $140.10 | $140.10 | 291,250 |
| 2018-07-09 | $142.45 | $143.45 | $139.60 | $141.10 | $141.10 | 325,613 |
| 2018-07-06 | $142.60 | $145.15 | $141.45 | $142.45 | $142.45 | 315,097 |
| 2018-07-05 | $143.40 | $143.40 | $139.45 | $142.05 | $142.05 | 673,553 |
| 2018-07-03 | $139.05 | $143.35 | $136.80 | $142.70 | $142.70 | 234,269 |
| 2018-07-02 | $138.00 | $140.75 | $136.80 | $138.55 | $138.55 | 602,053 |
| 2018-06-29 | $140.35 | $141.65 | $137.15 | $138.15 | $138.15 | 525,136 |
| 2018-06-28 | $141.85 | $142.60 | $134.75 | $140.30 | $140.30 | 787,481 |
| 2018-06-27 | $150.20 | $152.10 | $141.90 | $142.70 | $142.70 | 381,055 |
| 2018-06-26 | $146.10 | $152.25 | $145.25 | $150.20 | $150.20 | 567,915 |
| 2018-06-25 | $148.20 | $149.45 | $144.50 | $145.50 | $145.50 | 276,684 |
| 2018-06-22 | $151.45 | $152.95 | $147.25 | $148.20 | $148.20 | 2,875,313 |
| 2018-06-21 | $155.95 | $155.95 | $149.30 | $150.80 | $150.80 | 342,474 |
| 2018-06-20 | $153.35 | $156.00 | $152.60 | $154.60 | $154.60 | 417,280 |
| 2018-06-19 | $155.00 | $155.55 | $152.35 | $153.35 | $153.35 | 298,313 |
| 2018-06-18 | $154.25 | $156.00 | $152.65 | $155.70 | $155.70 | 338,356 |
| 2018-06-15 | $156.70 | $156.70 | $152.55 | $155.05 | $155.05 | 496,061 |
| 2018-06-14 | $159.65 | $160.40 | $155.15 | $156.90 | $156.90 | 613,962 |
| 2018-06-13 | $163.25 | $163.50 | $157.35 | $159.35 | $159.35 | 278,008 |
| 2018-06-12 | $162.70 | $163.30 | $160.45 | $162.95 | $162.95 | 261,810 |
| 2018-06-11 | $165.60 | $166.30 | $162.55 | $162.70 | $162.70 | 204,948 |
| 2018-06-08 | $161.30 | $165.80 | $160.95 | $165.30 | $165.30 | 273,889 |
| 2018-06-07 | $165.65 | $165.95 | $157.00 | $161.00 | $161.00 | 243,830 |
| 2018-06-06 | $164.95 | $166.30 | $162.45 | $165.95 | $165.95 | 187,715 |
| 2018-06-05 | $164.55 | $167.20 | $163.30 | $164.00 | $164.00 | 119,415 |
| 2018-06-04 | $166.30 | $166.90 | $161.60 | $165.10 | $165.10 | 258,950 |
| 2018-06-01 | $162.30 | $167.35 | $160.75 | $165.25 | $165.25 | 247,199 |
| 2018-05-31 | $162.85 | $164.25 | $159.90 | $160.90 | $160.90 | 200,242 |
| 2018-05-30 | $157.85 | $162.50 | $156.85 | $158.85 | $158.85 | 266,460 |
| 2018-05-29 | $155.70 | $157.50 | $154.10 | $157.35 | $157.35 | 124,691 |
| 2018-05-25 | $156.15 | $157.35 | $155.10 | $157.05 | $157.05 | 100,084 |
| 2018-05-24 | $156.00 | $157.25 | $152.00 | $156.00 | $156.00 | 208,775 |
| 2018-05-23 | $154.95 | $158.45 | $154.30 | $156.35 | $156.35 | 130,489 |
| 2018-05-22 | $158.35 | $158.60 | $154.80 | $155.95 | $155.95 | 135,320 |
| 2018-05-21 | $157.10 | $159.00 | $156.60 | $157.60 | $157.60 | 200,753 |
| 2018-05-18 | $155.80 | $159.35 | $155.73 | $158.25 | $158.25 | 209,241 |
| 2018-05-17 | $153.40 | $156.80 | $152.65 | $155.35 | $155.35 | 174,315 |
| 2018-05-16 | $150.45 | $154.10 | $150.10 | $153.85 | $153.85 | 272,659 |
| 2018-05-15 | $149.80 | $150.85 | $148.69 | $149.85 | $149.85 | 261,128 |
| 2018-05-14 | $152.75 | $154.00 | $149.90 | $150.05 | $150.05 | 240,558 |
| 2018-05-11 | $145.95 | $153.70 | $142.25 | $153.35 | $153.35 | 663,284 |
| 2018-05-10 | $152.30 | $155.50 | $149.40 | $154.30 | $154.30 | 528,938 |
| 2018-05-09 | $148.65 | $154.05 | $141.05 | $152.25 | $152.25 | 1,151,869 |
| 2018-05-08 | $137.35 | $140.00 | $134.25 | $135.90 | $135.90 | 412,141 |
| 2018-05-07 | $135.00 | $140.55 | $134.75 | $139.10 | $139.10 | 331,815 |
| 2018-05-04 | $132.85 | $135.45 | $130.00 | $134.70 | $134.70 | 229,496 |
| 2018-05-03 | $127.70 | $134.00 | $125.05 | $133.80 | $133.80 | 299,384 |
| 2018-05-02 | $127.10 | $129.05 | $126.35 | $128.50 | $128.50 | 184,794 |
| 2018-05-01 | $125.90 | $127.95 | $123.85 | $127.75 | $127.75 | 252,522 |
| 2018-04-30 | $125.05 | $127.35 | $123.70 | $124.35 | $124.35 | 204,860 |
| 2018-04-27 | $124.70 | $127.95 | $124.70 | $126.45 | $126.45 | 287,330 |
| 2018-04-26 | $121.20 | $124.70 | $120.65 | $124.70 | $124.70 | 153,364 |
| 2018-04-25 | $117.80 | $121.55 | $117.80 | $120.45 | $120.45 | 127,378 |
| 2018-04-24 | $123.05 | $123.88 | $119.45 | $120.60 | $120.60 | 115,684 |
| 2018-04-23 | $125.20 | $125.35 | $122.80 | $122.95 | $122.95 | 107,396 |
| 2018-04-20 | $125.80 | $126.68 | $124.40 | $124.75 | $124.75 | 146,777 |
| 2018-04-19 | $127.15 | $127.15 | $124.35 | $125.20 | $125.20 | 232,554 |
| 2018-04-18 | $125.50 | $126.75 | $124.70 | $125.40 | $125.40 | 140,956 |
| 2018-04-17 | $123.85 | $125.10 | $123.25 | $124.85 | $124.85 | 145,586 |
| 2018-04-16 | $123.95 | $124.39 | $122.60 | $123.00 | $123.00 | 124,074 |
| 2018-04-13 | $124.55 | $124.55 | $121.35 | $122.10 | $122.10 | 114,812 |
| 2018-04-12 | $122.95 | $124.55 | $122.05 | $124.15 | $124.15 | 332,345 |
| 2018-04-11 | $122.05 | $123.65 | $121.30 | $122.25 | $122.25 | 148,306 |
| 2018-04-10 | $122.15 | $123.30 | $119.60 | $122.35 | $122.35 | 270,853 |
| 2018-04-09 | $121.40 | $122.55 | $120.40 | $120.70 | $120.70 | 133,372 |
| 2018-04-06 | $121.35 | $122.30 | $119.05 | $120.60 | $120.60 | 186,049 |
| 2018-04-05 | $119.90 | $123.10 | $119.10 | $122.10 | $122.10 | 216,248 |
| 2018-04-04 | $114.45 | $118.90 | $112.25 | $118.40 | $118.40 | 403,545 |
| 2018-04-03 | $112.20 | $113.80 | $111.70 | $113.30 | $113.30 | 474,065 |
| 2018-04-02 | $114.80 | $115.50 | $111.15 | $112.20 | $112.20 | 254,009 |
| 2018-03-29 | $114.90 | $117.25 | $113.75 | $115.65 | $115.65 | 540,595 |
| 2018-03-28 | $116.00 | $117.35 | $113.45 | $114.05 | $114.05 | 305,624 |
| 2018-03-27 | $120.20 | $121.35 | $115.20 | $115.75 | $115.75 | 688,454 |
| 2018-03-26 | $121.85 | $122.95 | $119.88 | $120.00 | $120.00 | 434,123 |
| 2018-03-23 | $123.40 | $123.73 | $120.10 | $120.10 | $120.10 | 196,029 |
| 2018-03-22 | $125.05 | $125.70 | $122.20 | $122.35 | $122.35 | 192,815 |
| 2018-03-21 | $124.05 | $126.70 | $123.70 | $126.10 | $126.10 | 235,594 |
| 2018-03-20 | $121.25 | $124.35 | $121.25 | $123.60 | $123.60 | 155,773 |
| 2018-03-19 | $124.00 | $124.00 | $119.70 | $121.10 | $121.10 | 340,533 |
| 2018-03-16 | $125.25 | $127.40 | $124.05 | $124.35 | $124.35 | 351,091 |
| 2018-03-15 | $122.95 | $126.00 | $122.75 | $125.15 | $125.15 | 235,339 |
| 2018-03-14 | $124.50 | $124.85 | $121.60 | $122.70 | $122.70 | 268,778 |
| 2018-03-13 | $122.65 | $123.65 | $120.83 | $123.20 | $123.20 | 249,563 |
| 2018-03-12 | $119.20 | $121.35 | $117.90 | $121.10 | $121.10 | 468,510 |
| 2018-03-09 | $119.00 | $119.10 | $117.70 | $118.65 | $118.65 | 339,728 |
| 2018-03-08 | $118.00 | $119.00 | $116.60 | $117.80 | $117.80 | 295,330 |
| 2018-03-07 | $114.75 | $118.10 | $114.75 | $117.85 | $117.85 | 360,324 |
| 2018-03-06 | $114.30 | $116.10 | $113.45 | $115.95 | $115.95 | 205,504 |
| 2018-03-05 | $112.55 | $115.00 | $111.20 | $114.25 | $114.25 | 194,993 |
| 2018-03-02 | $108.40 | $113.30 | $107.60 | $112.95 | $112.95 | 263,077 |
| 2018-03-01 | $108.00 | $110.25 | $106.88 | $108.45 | $108.45 | 262,719 |
| 2018-02-28 | $107.05 | $115.05 | $106.70 | $108.20 | $108.20 | 998,294 |
| 2018-02-27 | $104.70 | $106.35 | $102.55 | $104.30 | $104.30 | 278,869 |
| 2018-02-26 | $102.50 | $104.75 | $102.45 | $104.15 | $104.15 | 219,006 |
| 2018-02-23 | $99.85 | $102.25 | $98.60 | $102.15 | $102.15 | 115,507 |
| 2018-02-22 | $98.90 | $101.00 | $98.35 | $99.60 | $99.60 | 90,994 |
| 2018-02-21 | $100.45 | $101.55 | $98.50 | $98.70 | $98.70 | 239,880 |
| 2018-02-20 | $98.60 | $100.00 | $97.70 | $99.35 | $99.35 | 131,375 |
| 2018-02-16 | $98.00 | $100.70 | $97.03 | $98.70 | $98.70 | 105,054 |
| 2018-02-15 | $94.75 | $98.25 | $93.75 | $98.20 | $98.20 | 124,559 |
| 2018-02-14 | $92.15 | $94.35 | $92.15 | $93.60 | $93.60 | 155,608 |
| 2018-02-13 | $91.70 | $93.65 | $90.05 | $92.50 | $92.50 | 163,881 |
| 2018-02-12 | $90.15 | $92.85 | $88.80 | $91.55 | $91.55 | 176,216 |
| 2018-02-09 | $89.85 | $91.25 | $89.15 | $90.30 | $90.30 | 296,479 |
| 2018-02-08 | $94.50 | $94.85 | $89.20 | $89.30 | $89.30 | 218,711 |
| 2018-02-07 | $94.15 | $95.80 | $93.16 | $94.70 | $94.70 | 177,393 |
| 2018-02-06 | $93.40 | $96.05 | $91.80 | $94.15 | $94.15 | 268,840 |
| 2018-02-05 | $95.15 | $97.20 | $93.95 | $95.30 | $95.30 | 282,084 |
| 2018-02-02 | $97.50 | $98.50 | $95.55 | $96.25 | $96.25 | 280,112 |
| 2018-02-01 | $99.00 | $99.45 | $96.90 | $98.00 | $98.00 | 141,502 |
| 2018-01-31 | $101.50 | $102.85 | $99.10 | $99.60 | $99.60 | 179,887 |
| 2018-01-30 | $100.55 | $102.25 | $99.45 | $101.35 | $101.35 | 187,266 |
| 2018-01-29 | $100.00 | $101.85 | $99.75 | $101.60 | $101.60 | 132,625 |
| 2018-01-26 | $100.75 | $101.30 | $99.25 | $100.65 | $100.65 | 388,960 |
| 2018-01-25 | $98.90 | $101.65 | $98.55 | $100.10 | $100.10 | 228,108 |
| 2018-01-24 | $97.25 | $99.95 | $97.25 | $98.05 | $98.05 | 528,303 |
| 2018-01-23 | $94.75 | $97.40 | $94.23 | $97.25 | $97.25 | 294,287 |
| 2018-01-22 | $91.70 | $94.70 | $90.75 | $94.50 | $94.50 | 154,716 |
| 2018-01-19 | $89.70 | $91.55 | $89.60 | $91.35 | $91.35 | 216,559 |
| 2018-01-18 | $89.75 | $90.50 | $89.10 | $90.10 | $90.10 | 299,855 |
| 2018-01-17 | $87.70 | $89.70 | $87.43 | $89.45 | $89.45 | 161,679 |
| 2018-01-16 | $91.25 | $91.60 | $87.10 | $87.20 | $87.20 | 358,907 |
| 2018-01-12 | $91.85 | $92.00 | $90.35 | $91.15 | $91.15 | 137,271 |
| 2018-01-11 | $88.40 | $92.00 | $87.60 | $91.90 | $91.90 | 181,177 |
| 2018-01-10 | $89.25 | $89.25 | $86.55 | $88.25 | $88.25 | 202,144 |
| 2018-01-09 | $87.05 | $90.90 | $87.05 | $89.70 | $89.70 | 445,722 |
| 2018-01-08 | $85.15 | $86.90 | $82.55 | $86.70 | $86.70 | 741,911 |
| 2018-01-05 | $85.30 | $88.20 | $84.00 | $85.15 | $85.15 | 525,517 |
| 2018-01-04 | $90.90 | $92.20 | $83.25 | $84.60 | $84.60 | 1,104,347 |
| 2018-01-03 | $89.40 | $91.90 | $89.20 | $90.55 | $90.55 | 132,312 |
| 2018-01-02 | $92.90 | $92.90 | $89.00 | $90.35 | $90.35 | 549,807 |
| 2017-12-29 | $96.00 | $96.00 | $93.95 | $94.10 | $94.10 | 128,672 |
| 2017-12-28 | $96.80 | $97.00 | $95.20 | $95.55 | $95.55 | 111,216 |
| 2017-12-27 | $96.50 | $97.85 | $96.10 | $96.65 | $96.65 | 99,715 |
| 2017-12-26 | $94.85 | $96.55 | $94.80 | $96.35 | $96.35 | 107,448 |
| 2017-12-22 | $96.00 | $97.20 | $94.95 | $95.10 | $95.10 | 93,430 |
| 2017-12-21 | $96.75 | $97.50 | $96.50 | $96.80 | $96.80 | 175,201 |
| 2017-12-20 | $96.20 | $97.20 | $96.00 | $96.85 | $96.85 | 197,282 |
| 2017-12-19 | $94.65 | $95.95 | $93.65 | $94.40 | $94.40 | 180,953 |
| 2017-12-18 | $99.60 | $99.60 | $93.00 | $93.70 | $93.70 | 182,210 |
| 2017-12-15 | $98.00 | $99.65 | $96.05 | $98.70 | $98.70 | 257,130 |
| 2017-12-14 | $96.65 | $97.40 | $95.30 | $95.75 | $95.75 | 121,584 |
| 2017-12-13 | $94.75 | $97.15 | $93.70 | $96.10 | $96.10 | 255,896 |
| 2017-12-12 | $98.35 | $98.35 | $91.30 | $94.90 | $94.90 | 339,550 |
| 2017-12-11 | $98.55 | $99.60 | $97.95 | $98.85 | $98.85 | 107,626 |
| 2017-12-08 | $100.85 | $102.25 | $97.50 | $98.50 | $98.50 | 171,790 |
| 2017-12-07 | $101.95 | $102.30 | $100.35 | $100.40 | $100.40 | 116,240 |
| 2017-12-06 | $99.30 | $101.60 | $98.95 | $100.65 | $100.65 | 145,004 |
| 2017-12-05 | $100.00 | $101.75 | $99.05 | $99.50 | $99.50 | 180,004 |
| 2017-12-04 | $107.20 | $107.55 | $99.75 | $99.85 | $99.85 | 129,872 |
| 2017-12-01 | $105.60 | $108.85 | $102.30 | $105.90 | $105.90 | 153,080 |
| 2017-11-30 | $105.50 | $105.80 | $103.30 | $105.30 | $105.30 | 133,077 |
| 2017-11-29 | $105.05 | $105.50 | $102.50 | $105.15 | $105.15 | 131,985 |
| 2017-11-28 | $102.95 | $105.60 | $101.95 | $105.60 | $105.60 | 207,352 |
| 2017-11-27 | $104.95 | $105.15 | $103.05 | $103.30 | $103.30 | 162,139 |
| 2017-11-24 | $105.25 | $105.25 | $102.20 | $104.90 | $104.90 | 107,074 |
| 2017-11-22 | $107.05 | $107.80 | $105.05 | $105.20 | $105.20 | 132,916 |
| 2017-11-21 | $106.60 | $108.00 | $105.60 | $107.55 | $107.55 | 122,217 |
| 2017-11-20 | $104.25 | $106.60 | $103.95 | $106.55 | $106.55 | 204,786 |
| 2017-11-17 | $103.85 | $104.60 | $102.15 | $104.55 | $104.55 | 187,703 |
| 2017-11-16 | $105.00 | $105.90 | $104.23 | $104.70 | $104.70 | 294,292 |
| 2017-11-15 | $107.30 | $107.30 | $103.95 | $104.70 | $104.70 | 202,110 |
| 2017-11-14 | $108.00 | $108.80 | $105.61 | $107.60 | $107.60 | 179,432 |
| 2017-11-13 | $106.15 | $109.20 | $105.55 | $108.95 | $108.95 | 174,941 |
| 2017-11-10 | $114.55 | $114.55 | $104.45 | $106.25 | $106.25 | 324,665 |
| 2017-11-09 | $112.70 | $116.35 | $112.30 | $115.85 | $115.85 | 255,841 |
| 2017-11-08 | $104.15 | $114.60 | $104.15 | $113.55 | $113.55 | 645,365 |
| 2017-11-07 | $104.15 | $104.75 | $102.25 | $103.80 | $103.80 | 300,973 |
| 2017-11-06 | $101.75 | $104.05 | $101.35 | $103.85 | $103.85 | 212,759 |
| 2017-11-03 | $99.90 | $101.45 | $98.35 | $101.30 | $101.30 | 156,031 |
| 2017-11-02 | $99.40 | $101.00 | $99.40 | $99.95 | $99.95 | 170,963 |
| 2017-11-01 | $99.75 | $101.20 | $99.01 | $99.65 | $99.65 | 255,579 |
| 2017-10-31 | $99.80 | $101.15 | $99.05 | $100.55 | $100.55 | 165,414 |
| 2017-10-30 | $99.85 | $100.30 | $98.55 | $99.50 | $99.50 | 229,201 |
| 2017-10-27 | $97.15 | $100.60 | $97.10 | $100.55 | $100.55 | 348,833 |
| 2017-10-26 | $96.00 | $97.80 | $96.00 | $97.10 | $97.10 | 118,817 |
| 2017-10-25 | $94.55 | $97.20 | $94.55 | $96.15 | $96.15 | 164,094 |
| 2017-10-24 | $95.60 | $96.95 | $95.15 | $96.60 | $96.60 | 119,036 |
| 2017-10-23 | $96.05 | $97.65 | $95.45 | $95.45 | $95.45 | 95,435 |
| 2017-10-20 | $95.85 | $96.20 | $95.20 | $95.55 | $95.55 | 85,309 |
| 2017-10-19 | $94.90 | $95.60 | $94.40 | $95.20 | $95.20 | 115,919 |
| 2017-10-18 | $93.95 | $95.60 | $93.30 | $94.95 | $94.95 | 99,183 |
| 2017-10-17 | $92.05 | $93.95 | $92.05 | $93.55 | $93.55 | 54,464 |
| 2017-10-16 | $92.20 | $93.20 | $91.85 | $92.55 | $92.55 | 152,104 |
| 2017-10-13 | $91.75 | $92.55 | $91.60 | $92.10 | $92.10 | 98,921 |
| 2017-10-12 | $91.60 | $92.25 | $91.40 | $91.60 | $91.60 | 109,044 |
| 2017-10-11 | $91.45 | $92.50 | $91.45 | $91.90 | $91.90 | 63,712 |
| 2017-10-10 | $93.25 | $93.25 | $91.30 | $91.55 | $91.55 | 74,862 |
| 2017-10-09 | $94.00 | $94.65 | $92.65 | $93.05 | $93.05 | 108,736 |
| 2017-10-06 | $92.60 | $94.20 | $92.60 | $94.20 | $94.20 | 102,304 |
| 2017-10-05 | $92.90 | $93.55 | $91.90 | $93.20 | $93.20 | 113,227 |
| 2017-10-04 | $91.55 | $93.00 | $91.45 | $92.85 | $92.85 | 79,116 |
| 2017-10-03 | $91.90 | $93.10 | $90.80 | $91.60 | $91.60 | 156,000 |
| 2017-10-02 | $90.20 | $92.40 | $89.90 | $92.30 | $92.30 | 242,284 |
| 2017-09-29 | $89.80 | $90.40 | $89.36 | $90.30 | $90.30 | 155,725 |
| 2017-09-28 | $89.50 | $90.00 | $88.80 | $89.75 | $89.75 | 83,915 |
| 2017-09-27 | $87.85 | $90.00 | $87.30 | $89.60 | $89.60 | 118,568 |
| 2017-09-26 | $87.65 | $88.20 | $87.00 | $87.45 | $87.45 | 93,328 |
| 2017-09-25 | $88.95 | $88.95 | $86.30 | $87.30 | $87.30 | 117,777 |
| 2017-09-22 | $89.15 | $89.90 | $88.00 | $88.90 | $88.90 | 153,383 |
| 2017-09-21 | $90.50 | $90.50 | $89.05 | $89.30 | $89.30 | 166,165 |
| 2017-09-20 | $89.45 | $90.00 | $89.05 | $90.00 | $90.00 | 174,674 |
| 2017-09-19 | $88.70 | $89.55 | $88.25 | $89.45 | $89.45 | 197,123 |
| 2017-09-18 | $88.90 | $89.00 | $88.20 | $88.85 | $88.85 | 124,304 |
| 2017-09-15 | $88.30 | $88.75 | $87.20 | $88.30 | $88.30 | 324,916 |
| 2017-09-14 | $86.85 | $88.20 | $86.85 | $88.10 | $88.10 | 78,031 |
| 2017-09-13 | $88.60 | $88.75 | $87.50 | $88.15 | $88.15 | 102,391 |
| 2017-09-12 | $87.50 | $89.65 | $87.30 | $88.75 | $88.75 | 163,079 |
| 2017-09-11 | $89.35 | $89.75 | $87.45 | $87.80 | $87.80 | 137,122 |
| 2017-09-08 | $86.25 | $89.95 | $86.05 | $88.05 | $88.05 | 172,930 |
| 2017-09-07 | $86.90 | $87.50 | $85.95 | $86.90 | $86.90 | 69,279 |
| 2017-09-06 | $88.20 | $88.20 | $85.15 | $86.30 | $86.30 | 120,112 |
| 2017-09-05 | $87.25 | $88.90 | $86.80 | $87.50 | $87.50 | 105,395 |
| 2017-09-01 | $86.00 | $88.00 | $85.00 | $87.90 | $87.90 | 278,902 |
| 2017-08-31 | $85.40 | $86.05 | $84.85 | $86.00 | $86.00 | 157,270 |
| 2017-08-30 | $85.75 | $86.25 | $84.95 | $85.00 | $85.00 | 96,311 |
| 2017-08-29 | $85.70 | $86.50 | $85.65 | $85.80 | $85.80 | 211,183 |
| 2017-08-28 | $86.00 | $87.15 | $85.83 | $86.60 | $86.60 | 153,757 |
| 2017-08-25 | $85.65 | $86.00 | $85.15 | $85.75 | $85.75 | 97,936 |
| 2017-08-24 | $85.35 | $86.00 | $84.35 | $85.45 | $85.45 | 144,918 |
| 2017-08-23 | $84.30 | $86.05 | $84.10 | $85.50 | $85.50 | 77,040 |
| 2017-08-22 | $84.05 | $85.35 | $83.10 | $85.00 | $85.00 | 138,325 |
| 2017-08-21 | $83.10 | $84.10 | $82.30 | $84.00 | $84.00 | 111,033 |
| 2017-08-18 | $83.55 | $85.85 | $81.50 | $83.15 | $83.15 | 166,693 |
| 2017-08-17 | $85.35 | $86.00 | $84.30 | $84.35 | $84.35 | 124,740 |
| 2017-08-16 | $85.75 | $86.95 | $84.58 | $86.00 | $86.00 | 167,975 |
| 2017-08-15 | $86.10 | $86.85 | $85.50 | $85.60 | $85.60 | 131,270 |
| 2017-08-14 | $87.80 | $87.85 | $85.20 | $86.10 | $86.10 | 102,378 |
| 2017-08-11 | $86.50 | $87.80 | $83.75 | $86.65 | $86.65 | 349,052 |
| 2017-08-10 | $87.05 | $88.20 | $86.30 | $87.95 | $87.95 | 213,981 |
| 2017-08-09 | $81.65 | $89.10 | $81.65 | $88.05 | $88.05 | 460,464 |
| 2017-08-08 | $82.85 | $84.50 | $82.55 | $84.10 | $84.10 | 177,597 |
| 2017-08-07 | $79.90 | $83.50 | $79.65 | $83.20 | $83.20 | 156,517 |
| 2017-08-04 | $80.00 | $81.00 | $79.43 | $80.45 | $80.45 | 147,546 |
| 2017-08-03 | $79.70 | $80.95 | $78.90 | $80.10 | $80.10 | 125,267 |
| 2017-08-02 | $81.15 | $81.15 | $79.40 | $79.65 | $79.65 | 149,407 |
| 2017-08-01 | $81.50 | $81.90 | $77.75 | $80.80 | $80.80 | 339,753 |
| 2017-07-31 | $84.00 | $84.45 | $81.18 | $81.65 | $81.65 | 120,136 |
| 2017-07-28 | $83.10 | $84.70 | $82.55 | $84.45 | $84.45 | 117,627 |
| 2017-07-27 | $85.60 | $86.00 | $82.35 | $83.55 | $83.55 | 135,741 |
| 2017-07-26 | $85.90 | $86.80 | $84.55 | $84.95 | $84.95 | 80,870 |
| 2017-07-25 | $84.45 | $86.15 | $84.40 | $85.55 | $85.55 | 139,979 |
| 2017-07-24 | $81.90 | $84.70 | $81.57 | $84.40 | $84.40 | 92,965 |
| 2017-07-21 | $86.70 | $86.87 | $81.70 | $82.00 | $82.00 | 185,611 |
| 2017-07-20 | $86.45 | $86.45 | $84.40 | $84.65 | $84.65 | 108,307 |
| 2017-07-19 | $86.35 | $86.75 | $85.35 | $85.85 | $85.85 | 105,003 |
| 2017-07-18 | $86.15 | $86.75 | $85.35 | $85.80 | $85.80 | 78,191 |
| 2017-07-17 | $86.65 | $88.00 | $85.95 | $86.55 | $86.55 | 87,833 |
| 2017-07-14 | $86.35 | $87.10 | $85.65 | $86.50 | $86.50 | 81,965 |
| 2017-07-13 | $87.45 | $88.95 | $85.35 | $85.50 | $85.50 | 74,344 |
| 2017-07-12 | $88.10 | $88.35 | $87.20 | $87.30 | $87.30 | 90,838 |
| 2017-07-11 | $86.50 | $87.35 | $85.80 | $87.00 | $87.00 | 72,876 |
| 2017-07-10 | $88.75 | $88.85 | $86.15 | $86.35 | $86.35 | 162,661 |
| 2017-07-07 | $87.05 | $88.95 | $87.05 | $88.95 | $88.95 | 75,730 |
| 2017-07-06 | $87.85 | $88.15 | $85.30 | $86.40 | $86.40 | 75,872 |
| 2017-07-05 | $87.00 | $89.80 | $87.00 | $88.85 | $88.85 | 134,725 |
| 2017-07-03 | $88.00 | $88.75 | $85.80 | $87.05 | $87.05 | 87,437 |
| 2017-06-30 | $86.50 | $88.18 | $85.70 | $87.75 | $87.75 | 91,688 |
| 2017-06-29 | $88.40 | $89.00 | $84.70 | $85.95 | $85.95 | 119,980 |
| 2017-06-28 | $85.50 | $89.15 | $85.10 | $88.60 | $88.60 | 165,454 |
| 2017-06-27 | $86.90 | $87.70 | $84.65 | $84.75 | $84.75 | 140,835 |
| 2017-06-26 | $90.40 | $91.00 | $86.90 | $86.95 | $86.95 | 202,559 |
| 2017-06-23 | $89.55 | $90.90 | $87.85 | $90.45 | $90.45 | 392,814 |
| 2017-06-22 | $87.10 | $89.60 | $86.90 | $89.30 | $89.30 | 198,070 |
| 2017-06-21 | $87.15 | $88.30 | $86.05 | $87.00 | $87.00 | 152,104 |
| 2017-06-20 | $86.45 | $87.65 | $86.15 | $86.70 | $86.70 | 219,773 |
| 2017-06-19 | $84.70 | $87.25 | $84.70 | $86.70 | $86.70 | 118,576 |
| 2017-06-16 | $84.20 | $85.75 | $83.65 | $84.45 | $84.45 | 294,638 |
| 2017-06-15 | $83.95 | $85.10 | $83.45 | $84.95 | $84.95 | 150,546 |
| 2017-06-14 | $87.05 | $87.35 | $84.50 | $84.95 | $84.95 | 120,944 |
| 2017-06-13 | $84.15 | $89.50 | $82.90 | $86.85 | $86.85 | 371,259 |
| 2017-06-12 | $83.00 | $83.50 | $80.50 | $82.90 | $82.90 | 147,737 |
| 2017-06-09 | $86.90 | $87.90 | $82.59 | $83.00 | $83.00 | 146,344 |
| 2017-06-08 | $85.65 | $87.05 | $85.15 | $86.65 | $86.65 | 149,612 |
| 2017-06-07 | $84.85 | $86.25 | $83.60 | $85.55 | $85.55 | 124,397 |
| 2017-06-06 | $84.90 | $85.95 | $83.50 | $84.35 | $84.35 | 131,053 |
| 2017-06-05 | $86.55 | $87.25 | $84.95 | $85.50 | $85.50 | 87,447 |
| 2017-06-02 | $85.05 | $87.40 | $85.05 | $86.50 | $86.50 | 188,844 |
| 2017-06-01 | $83.15 | $84.95 | $81.85 | $84.90 | $84.90 | 277,333 |
| 2017-05-31 | $84.15 | $84.35 | $81.90 | $82.85 | $82.85 | 222,568 |
| 2017-05-30 | $83.85 | $84.90 | $83.30 | $84.25 | $84.25 | 156,070 |
| 2017-05-26 | $84.05 | $85.00 | $83.20 | $84.10 | $84.10 | 117,444 |
| 2017-05-25 | $84.00 | $84.80 | $83.20 | $84.60 | $84.60 | 168,496 |
| 2017-05-24 | $82.90 | $84.05 | $82.85 | $83.95 | $83.95 | 173,431 |
| 2017-05-23 | $82.65 | $83.60 | $81.60 | $82.95 | $82.95 | 154,833 |
| 2017-05-22 | $81.95 | $82.85 | $81.60 | $82.45 | $82.45 | 91,213 |
| 2017-05-19 | $81.90 | $82.90 | $80.90 | $81.80 | $81.80 | 116,934 |
| 2017-05-18 | $81.00 | $82.10 | $78.45 | $81.90 | $81.90 | 233,624 |
| 2017-05-17 | $83.15 | $84.00 | $80.95 | $81.05 | $81.05 | 191,109 |
| 2017-05-16 | $85.00 | $85.40 | $83.38 | $84.65 | $84.65 | 174,846 |
| 2017-05-15 | $83.65 | $85.05 | $83.50 | $84.95 | $84.95 | 207,420 |
| 2017-05-12 | $87.40 | $87.69 | $83.25 | $83.75 | $83.75 | 424,587 |
| 2017-05-11 | $88.65 | $90.00 | $87.60 | $88.85 | $88.85 | 416,615 |
| 2017-05-10 | $82.50 | $89.55 | $79.16 | $89.45 | $89.45 | 826,197 |
| 2017-05-09 | $85.25 | $85.68 | $83.05 | $83.45 | $83.45 | 300,291 |
| 2017-05-08 | $88.55 | $88.55 | $85.30 | $85.75 | $85.75 | 159,716 |
| 2017-05-05 | $88.55 | $89.50 | $87.90 | $88.50 | $88.50 | 149,140 |
| 2017-05-04 | $88.80 | $88.80 | $86.90 | $88.25 | $88.25 | 164,589 |
| 2017-05-03 | $87.70 | $88.90 | $87.45 | $88.10 | $88.10 | 190,367 |
| 2017-05-02 | $87.55 | $88.90 | $87.25 | $88.35 | $88.35 | 107,868 |
| 2017-05-01 | $85.45 | $87.40 | $85.45 | $87.20 | $87.20 | 219,258 |
| 2017-04-28 | $86.10 | $86.55 | $85.40 | $85.45 | $85.45 | 121,956 |
| 2017-04-27 | $87.55 | $87.90 | $85.95 | $86.05 | $86.05 | 149,450 |
| 2017-04-26 | $86.30 | $88.38 | $86.20 | $87.35 | $87.35 | 167,435 |
| 2017-04-25 | $85.40 | $87.30 | $85.00 | $87.05 | $87.05 | 119,260 |
| 2017-04-24 | $85.30 | $85.68 | $83.45 | $84.70 | $84.70 | 246,728 |
| 2017-04-21 | $84.30 | $84.90 | $83.75 | $84.60 | $84.60 | 170,181 |
| 2017-04-20 | $84.55 | $84.85 | $84.05 | $84.50 | $84.50 | 113,716 |
| 2017-04-19 | $82.40 | $84.45 | $82.15 | $84.25 | $84.25 | 152,712 |
| 2017-04-18 | $82.70 | $82.75 | $81.00 | $81.75 | $81.75 | 159,831 |
| 2017-04-17 | $82.15 | $83.40 | $81.45 | $82.85 | $82.85 | 224,918 |
| 2017-04-13 | $81.55 | $82.55 | $81.30 | $81.45 | $81.45 | 164,149 |
| 2017-04-12 | $82.95 | $83.45 | $81.35 | $81.60 | $81.60 | 215,256 |
| 2017-04-11 | $82.00 | $83.35 | $81.05 | $83.15 | $83.15 | 195,386 |
| 2017-04-10 | $81.75 | $82.60 | $81.16 | $82.25 | $82.25 | 128,952 |
| 2017-04-07 | $80.60 | $82.40 | $80.55 | $81.70 | $81.70 | 203,924 |
| 2017-04-06 | $80.65 | $81.15 | $79.50 | $81.05 | $81.05 | 145,579 |
| 2017-04-05 | $82.00 | $82.65 | $80.45 | $80.55 | $80.55 | 136,592 |
| 2017-04-04 | $82.65 | $83.25 | $81.30 | $81.70 | $81.70 | 133,831 |
| 2017-04-03 | $83.20 | $83.45 | $80.60 | $83.05 | $83.05 | 203,821 |
| 2017-03-31 | $84.35 | $84.75 | $83.35 | $83.45 | $83.45 | 368,412 |
| 2017-03-30 | $82.85 | $84.85 | $82.34 | $84.60 | $84.60 | 333,364 |
| 2017-03-29 | $81.35 | $83.30 | $81.35 | $82.70 | $82.70 | 182,218 |
| 2017-03-28 | $81.80 | $81.93 | $80.30 | $81.45 | $81.45 | 139,471 |
| 2017-03-27 | $79.70 | $82.58 | $79.10 | $81.70 | $81.70 | 218,355 |
| 2017-03-24 | $77.85 | $81.70 | $77.85 | $81.10 | $81.10 | 215,555 |
| 2017-03-23 | $77.20 | $78.70 | $76.15 | $78.15 | $78.15 | 124,521 |
| 2017-03-22 | $77.45 | $77.55 | $76.60 | $77.40 | $77.40 | 196,398 |
| 2017-03-21 | $80.70 | $81.05 | $77.55 | $77.65 | $77.65 | 298,486 |
| 2017-03-20 | $82.60 | $82.95 | $79.85 | $80.45 | $80.45 | 301,808 |
| 2017-03-17 | $79.70 | $84.80 | $78.50 | $82.45 | $82.45 | 1,925,729 |
| 2017-03-16 | $78.10 | $78.25 | $76.20 | $77.55 | $77.55 | 441,381 |
| 2017-03-15 | $79.10 | $79.40 | $78.50 | $78.85 | $78.85 | 157,515 |
| 2017-03-14 | $80.05 | $81.35 | $78.35 | $78.80 | $78.80 | 205,670 |
| 2017-03-13 | $80.00 | $81.50 | $79.05 | $81.00 | $81.00 | 154,790 |
| 2017-03-10 | $78.95 | $80.70 | $78.63 | $80.25 | $80.25 | 274,115 |
| 2017-03-09 | $76.20 | $78.75 | $75.00 | $78.50 | $78.50 | 258,817 |
| 2017-03-08 | $74.75 | $76.60 | $74.75 | $75.90 | $75.90 | 193,584 |
| 2017-03-07 | $76.50 | $77.20 | $74.30 | $74.35 | $74.35 | 249,277 |
| 2017-03-06 | $82.00 | $82.50 | $76.20 | $77.25 | $77.25 | 609,076 |
| 2017-03-03 | $83.25 | $83.55 | $81.60 | $82.60 | $82.60 | 261,513 |
| 2017-03-02 | $81.25 | $84.15 | $81.15 | $83.25 | $83.25 | 389,344 |
| 2017-03-01 | $76.20 | $82.90 | $74.15 | $81.50 | $81.50 | 693,041 |
| 2017-02-28 | $78.30 | $79.35 | $76.30 | $76.80 | $76.80 | 248,013 |
| 2017-02-27 | $78.50 | $79.45 | $77.25 | $78.50 | $78.50 | 331,297 |
| 2017-02-24 | $79.05 | $79.80 | $78.00 | $78.35 | $78.35 | 162,427 |
| 2017-02-23 | $79.25 | $79.50 | $77.70 | $79.45 | $79.45 | 151,565 |
| 2017-02-22 | $79.15 | $79.90 | $78.75 | $78.85 | $78.85 | 150,137 |
| 2017-02-21 | $79.45 | $79.75 | $78.50 | $79.45 | $79.45 | 104,936 |
| 2017-02-17 | $78.00 | $78.80 | $77.55 | $78.75 | $78.75 | 128,342 |
| 2017-02-16 | $77.90 | $79.05 | $77.45 | $77.90 | $77.90 | 216,589 |
| 2017-02-15 | $76.65 | $78.00 | $74.65 | $77.90 | $77.90 | 166,182 |
| 2017-02-14 | $74.45 | $77.20 | $74.45 | $77.00 | $77.00 | 319,305 |
| 2017-02-13 | $72.90 | $75.00 | $71.85 | $74.80 | $74.80 | 253,637 |
| 2017-02-10 | $72.20 | $72.60 | $70.40 | $72.00 | $72.00 | 102,167 |
| 2017-02-09 | $69.95 | $72.35 | $68.95 | $72.10 | $72.10 | 187,320 |
| 2017-02-08 | $68.10 | $70.25 | $67.95 | $70.05 | $70.05 | 185,513 |
| 2017-02-07 | $70.00 | $70.00 | $68.15 | $69.15 | $69.15 | 126,482 |
| 2017-02-06 | $70.55 | $71.00 | $68.45 | $69.75 | $69.75 | 163,060 |
| 2017-02-03 | $70.05 | $71.00 | $69.10 | $71.00 | $71.00 | 201,521 |
| 2017-02-02 | $69.00 | $70.80 | $69.00 | $69.70 | $69.70 | 214,103 |
| 2017-02-01 | $71.50 | $72.40 | $70.20 | $70.50 | $70.50 | 171,840 |
| 2017-01-31 | $69.85 | $71.60 | $69.85 | $71.55 | $71.55 | 146,263 |
| 2017-01-30 | $71.30 | $71.30 | $69.80 | $70.90 | $70.90 | 184,942 |
| 2017-01-27 | $73.75 | $74.05 | $71.95 | $72.35 | $72.35 | 128,613 |
| 2017-01-26 | $76.85 | $76.85 | $72.35 | $73.60 | $73.60 | 209,452 |
| 2017-01-25 | $75.00 | $76.05 | $74.25 | $75.20 | $75.20 | 230,456 |
| 2017-01-24 | $75.85 | $75.85 | $73.20 | $74.60 | $74.60 | 149,659 |
| 2017-01-23 | $74.15 | $75.25 | $74.00 | $74.35 | $74.35 | 312,290 |
| 2017-01-20 | $74.05 | $74.85 | $73.95 | $74.15 | $74.15 | 129,358 |
| 2017-01-19 | $74.00 | $74.35 | $73.25 | $73.95 | $73.95 | 213,408 |
| 2017-01-18 | $74.15 | $75.10 | $73.20 | $74.00 | $74.00 | 228,712 |
| 2017-01-17 | $74.20 | $74.50 | $72.45 | $73.90 | $73.90 | 227,867 |
| 2017-01-13 | $71.45 | $74.55 | $71.45 | $74.55 | $74.55 | 196,554 |
| 2017-01-12 | $70.65 | $71.55 | $70.28 | $71.45 | $71.45 | 125,540 |
| 2017-01-11 | $71.70 | $72.25 | $70.65 | $71.15 | $71.15 | 253,143 |
| 2017-01-10 | $69.75 | $71.80 | $69.50 | $71.30 | $71.30 | 301,594 |
| 2017-01-09 | $68.50 | $69.85 | $67.55 | $69.75 | $69.75 | 222,581 |
| 2017-01-06 | $65.95 | $68.20 | $65.20 | $67.90 | $67.90 | 200,622 |
| 2017-01-05 | $65.50 | $65.90 | $64.85 | $65.65 | $65.65 | 143,863 |
| 2017-01-04 | $64.25 | $66.05 | $63.75 | $65.70 | $65.70 | 210,874 |
| 2017-01-03 | $63.80 | $64.75 | $63.05 | $64.05 | $64.05 | 217,476 |
| 2016-12-30 | $64.05 | $64.50 | $63.20 | $63.80 | $63.80 | 106,371 |
| 2016-12-29 | $63.45 | $64.45 | $63.40 | $64.10 | $64.10 | 79,774 |
| 2016-12-28 | $63.90 | $63.90 | $63.15 | $63.40 | $63.40 | 95,996 |
| 2016-12-27 | $64.35 | $64.75 | $63.55 | $63.70 | $63.70 | 70,383 |
| 2016-12-23 | $64.15 | $65.10 | $63.50 | $64.20 | $64.20 | 192,073 |
| 2016-12-22 | $62.90 | $63.70 | $62.49 | $63.55 | $63.55 | 96,325 |
| 2016-12-21 | $63.55 | $63.80 | $62.95 | $63.05 | $63.05 | 108,269 |
| 2016-12-20 | $65.55 | $65.85 | $62.43 | $63.60 | $63.60 | 277,224 |
| 2016-12-19 | $65.40 | $66.65 | $65.00 | $65.40 | $65.40 | 92,209 |
| 2016-12-16 | $64.70 | $65.50 | $64.15 | $65.25 | $65.25 | 429,793 |
| 2016-12-15 | $65.75 | $65.75 | $63.80 | $64.60 | $64.60 | 316,467 |
| 2016-12-14 | $67.75 | $68.30 | $65.40 | $65.60 | $65.60 | 221,314 |
| 2016-12-13 | $68.70 | $69.20 | $67.50 | $67.75 | $67.75 | 143,698 |
| 2016-12-12 | $65.90 | $68.50 | $65.50 | $68.10 | $68.10 | 179,200 |
| 2016-12-09 | $66.80 | $67.60 | $65.25 | $66.15 | $66.15 | 218,232 |
| 2016-12-08 | $65.10 | $66.60 | $64.55 | $66.45 | $66.45 | 141,709 |
| 2016-12-07 | $61.90 | $65.30 | $61.75 | $65.20 | $65.20 | 228,809 |
| 2016-12-06 | $61.60 | $63.45 | $61.40 | $62.80 | $62.80 | 197,666 |
| 2016-12-05 | $59.15 | $61.40 | $59.05 | $61.30 | $61.30 | 232,542 |
| 2016-12-02 | $59.60 | $59.70 | $57.85 | $59.00 | $59.00 | 265,221 |
| 2016-12-01 | $62.05 | $62.05 | $58.70 | $59.05 | $59.05 | 470,573 |
| 2016-11-30 | $64.75 | $64.85 | $61.60 | $61.90 | $61.90 | 204,666 |
| 2016-11-29 | $65.95 | $66.10 | $64.00 | $64.55 | $64.55 | 208,819 |
| 2016-11-28 | $68.00 | $68.55 | $65.90 | $65.95 | $65.95 | 190,263 |
| 2016-11-25 | $67.95 | $68.80 | $67.40 | $68.70 | $68.70 | 64,591 |
| 2016-11-23 | $65.85 | $67.70 | $65.85 | $67.60 | $67.60 | 138,916 |
| 2016-11-22 | $68.00 | $68.90 | $65.05 | $66.40 | $66.40 | 437,812 |
| 2016-11-21 | $69.15 | $69.25 | $67.70 | $68.05 | $68.05 | 121,249 |
| 2016-11-18 | $68.85 | $69.40 | $67.75 | $69.20 | $69.20 | 309,710 |
| 2016-11-17 | $65.40 | $68.80 | $64.95 | $68.60 | $68.60 | 423,051 |
| 2016-11-16 | $64.65 | $65.30 | $64.40 | $65.15 | $65.15 | 299,058 |
| 2016-11-15 | $63.80 | $65.05 | $63.80 | $64.75 | $64.75 | 206,707 |
| 2016-11-14 | $64.45 | $64.45 | $63.60 | $64.05 | $64.05 | 295,993 |
| 2016-11-11 | $63.15 | $64.60 | $62.55 | $64.00 | $64.00 | 281,510 |
| 2016-11-10 | $63.25 | $64.05 | $61.75 | $63.15 | $63.15 | 230,085 |
| 2016-11-09 | $62.40 | $63.20 | $60.25 | $62.00 | $62.00 | 390,623 |
| 2016-11-08 | $60.95 | $63.25 | $60.05 | $63.10 | $63.10 | 257,831 |
| 2016-11-07 | $61.00 | $62.15 | $60.20 | $61.35 | $61.35 | 372,320 |
| 2016-11-04 | $56.05 | $65.95 | $56.05 | $60.05 | $60.05 | 553,082 |
| 2016-11-03 | $61.75 | $62.30 | $58.50 | $58.65 | $58.65 | 299,777 |
| 2016-11-02 | $65.80 | $65.80 | $61.60 | $61.60 | $61.60 | 336,648 |
| 2016-11-01 | $65.90 | $66.85 | $65.20 | $66.15 | $66.15 | 200,339 |
| 2016-10-31 | $66.10 | $66.10 | $63.90 | $65.95 | $65.95 | 256,402 |
| 2016-10-28 | $64.75 | $66.70 | $64.30 | $65.85 | $65.85 | 319,683 |
| 2016-10-27 | $68.20 | $68.20 | $64.20 | $64.60 | $64.60 | 292,565 |
| 2016-10-26 | $71.65 | $71.75 | $66.10 | $66.85 | $66.85 | 422,169 |
| 2016-10-25 | $73.90 | $73.90 | $71.60 | $72.35 | $72.35 | 105,813 |
| 2016-10-24 | $74.55 | $74.90 | $73.55 | $73.90 | $73.90 | 82,998 |
| 2016-10-21 | $74.40 | $74.60 | $73.55 | $73.95 | $73.95 | 65,324 |
| 2016-10-20 | $74.90 | $75.05 | $73.16 | $74.85 | $74.85 | 101,235 |
| 2016-10-19 | $73.60 | $75.05 | $72.55 | $75.00 | $75.00 | 178,804 |
| 2016-10-18 | $74.05 | $74.05 | $72.55 | $73.50 | $73.50 | 103,897 |
| 2016-10-17 | $71.60 | $73.95 | $71.50 | $72.60 | $72.60 | 188,714 |
| 2016-10-14 | $71.74 | $72.38 | $70.63 | $70.93 | $70.93 | 111,403 |
| 2016-10-13 | $72.21 | $72.29 | $70.54 | $71.27 | $71.27 | 169,198 |
| 2016-10-12 | $72.57 | $73.75 | $71.70 | $71.74 | $71.74 | 88,650 |
| 2016-10-11 | $74.80 | $74.80 | $72.18 | $72.90 | $72.90 | 122,693 |
| 2016-10-10 | $73.50 | $75.36 | $73.39 | $74.94 | $74.94 | 118,969 |
| 2016-10-07 | $73.62 | $74.36 | $72.15 | $73.18 | $73.18 | 183,601 |
| 2016-10-06 | $74.00 | $74.65 | $72.58 | $73.50 | $73.50 | 117,294 |
| 2016-10-05 | $74.20 | $75.57 | $73.87 | $74.23 | $74.23 | 147,139 |
| 2016-10-04 | $74.34 | $74.71 | $73.62 | $74.20 | $74.20 | 77,830 |
| 2016-10-03 | $75.46 | $75.46 | $73.61 | $74.28 | $74.28 | 181,764 |
| 2016-09-30 | $75.38 | $76.31 | $74.72 | $75.99 | $75.99 | 114,068 |
| 2016-09-29 | $76.11 | $76.43 | $74.32 | $74.97 | $74.97 | 126,752 |
| 2016-09-28 | $76.72 | $77.02 | $75.70 | $76.00 | $76.00 | 191,044 |
| 2016-09-27 | $76.84 | $77.37 | $76.50 | $76.73 | $76.73 | 156,830 |
| 2016-09-26 | $77.32 | $77.38 | $76.81 | $76.96 | $76.96 | 251,180 |
| 2016-09-23 | $78.87 | $79.49 | $77.26 | $77.32 | $77.32 | 120,690 |
| 2016-09-22 | $78.83 | $79.43 | $78.09 | $79.39 | $79.39 | 195,794 |
| 2016-09-21 | $74.89 | $78.50 | $73.95 | $78.43 | $78.43 | 475,149 |
| 2016-09-20 | $74.63 | $74.89 | $73.55 | $74.22 | $74.22 | 162,991 |
| 2016-09-19 | $74.00 | $74.60 | $73.58 | $74.16 | $74.16 | 169,928 |
| 2016-09-16 | $75.09 | $75.21 | $73.49 | $73.74 | $73.74 | 911,012 |
| 2016-09-15 | $71.76 | $75.18 | $71.43 | $75.07 | $75.07 | 325,969 |
| 2016-09-14 | $69.72 | $73.52 | $69.64 | $71.95 | $71.95 | 457,382 |
| 2016-09-13 | $69.84 | $70.90 | $69.32 | $69.55 | $69.55 | 212,856 |
| 2016-09-12 | $67.67 | $70.32 | $67.43 | $70.31 | $70.31 | 278,722 |
| 2016-09-09 | $70.84 | $71.23 | $68.23 | $68.25 | $68.25 | 252,252 |
| 2016-09-08 | $70.97 | $71.82 | $70.03 | $71.47 | $71.47 | 463,265 |
| 2016-09-07 | $71.25 | $71.35 | $70.50 | $71.29 | $71.29 | 169,898 |
| 2016-09-06 | $69.57 | $71.40 | $69.57 | $71.22 | $71.22 | 291,563 |
| 2016-09-02 | $70.46 | $70.77 | $69.86 | $70.63 | $70.63 | 217,505 |
| 2016-09-01 | $70.25 | $70.53 | $69.12 | $70.02 | $70.02 | 329,118 |
| 2016-08-31 | $70.92 | $71.28 | $70.03 | $70.56 | $70.56 | 261,560 |
| 2016-08-30 | $71.57 | $71.80 | $70.59 | $71.14 | $71.14 | 198,716 |
| 2016-08-29 | $71.98 | $72.25 | $71.13 | $71.55 | $71.55 | 160,590 |
| 2016-08-26 | $71.03 | $72.07 | $70.12 | $71.77 | $71.77 | 374,327 |
| 2016-08-25 | $71.04 | $71.10 | $69.46 | $70.88 | $70.88 | 178,617 |
| 2016-08-24 | $72.88 | $73.64 | $70.41 | $70.74 | $70.74 | 263,770 |
| 2016-08-23 | $73.07 | $73.76 | $72.25 | $72.84 | $72.84 | 210,129 |
| 2016-08-22 | $74.04 | $74.04 | $72.26 | $73.47 | $73.47 | 202,724 |
| 2016-08-19 | $74.13 | $74.82 | $73.30 | $74.20 | $74.20 | 218,933 |
| 2016-08-18 | $73.97 | $74.48 | $73.25 | $74.16 | $74.16 | 236,166 |
| 2016-08-17 | $74.68 | $74.79 | $72.89 | $73.69 | $73.69 | 221,943 |
| 2016-08-16 | $74.14 | $76.70 | $74.06 | $74.53 | $74.53 | 398,688 |
| 2016-08-15 | $74.00 | $74.99 | $72.99 | $74.90 | $74.90 | 245,971 |
| 2016-08-12 | $73.61 | $74.46 | $71.70 | $74.30 | $74.30 | 457,178 |
| 2016-08-11 | $74.34 | $74.79 | $72.85 | $74.34 | $74.34 | 254,632 |
| 2016-08-10 | $73.50 | $77.25 | $71.55 | $74.40 | $74.40 | 979,848 |
| 2016-08-09 | $67.35 | $70.00 | $67.35 | $69.78 | $69.78 | 349,792 |
| 2016-08-08 | $66.50 | $67.06 | $66.10 | $67.06 | $67.06 | 146,366 |
| 2016-08-05 | $67.47 | $67.80 | $66.70 | $66.71 | $66.71 | 148,165 |
| 2016-08-04 | $67.62 | $67.79 | $66.56 | $67.50 | $67.50 | 256,152 |
| 2016-08-03 | $68.20 | $68.97 | $66.96 | $67.21 | $67.21 | 232,391 |
| 2016-08-02 | $68.56 | $68.99 | $68.10 | $68.41 | $68.41 | 211,739 |
| 2016-08-01 | $68.79 | $69.30 | $68.02 | $68.53 | $68.53 | 196,812 |
| 2016-07-29 | $68.53 | $68.90 | $67.78 | $68.31 | $68.31 | 232,155 |
| 2016-07-28 | $65.32 | $69.38 | $65.04 | $68.54 | $68.54 | 808,846 |
| 2016-07-27 | $61.75 | $65.47 | $61.28 | $65.29 | $65.29 | 403,176 |
| 2016-07-26 | $61.00 | $61.94 | $60.97 | $61.67 | $61.67 | 254,888 |
| 2016-07-25 | $60.44 | $61.56 | $60.05 | $61.10 | $61.10 | 307,677 |
| 2016-07-22 | $59.02 | $60.42 | $59.02 | $60.41 | $60.41 | 133,893 |
| 2016-07-21 | $61.00 | $61.00 | $59.28 | $59.47 | $59.47 | 144,781 |
| 2016-07-20 | $60.23 | $61.55 | $59.60 | $60.58 | $60.58 | 148,320 |
| 2016-07-19 | $60.42 | $60.75 | $59.25 | $59.60 | $59.60 | 142,255 |
| 2016-07-18 | $60.02 | $60.37 | $59.67 | $60.32 | $60.32 | 103,170 |
| 2016-07-15 | $60.65 | $60.89 | $59.47 | $60.01 | $60.01 | 156,874 |
| 2016-07-14 | $60.28 | $60.77 | $59.18 | $60.37 | $60.37 | 192,105 |
| 2016-07-13 | $60.83 | $60.88 | $59.44 | $59.57 | $59.57 | 89,605 |
| 2016-07-12 | $61.11 | $61.87 | $60.14 | $60.62 | $60.62 | 130,235 |
| 2016-07-11 | $60.50 | $60.93 | $59.98 | $60.71 | $60.71 | 247,432 |
| 2016-07-08 | $60.09 | $60.73 | $59.91 | $60.49 | $60.49 | 146,967 |
| 2016-07-07 | $60.22 | $60.63 | $59.16 | $59.95 | $59.95 | 146,047 |
| 2016-07-06 | $59.09 | $60.54 | $58.83 | $59.77 | $59.77 | 238,215 |
| 2016-07-05 | $59.04 | $60.11 | $58.82 | $59.48 | $59.48 | 247,285 |
| 2016-07-01 | $59.50 | $59.69 | $58.46 | $59.56 | $59.56 | 206,565 |
| 2016-06-30 | $58.70 | $59.65 | $58.07 | $59.50 | $59.50 | 283,031 |
| 2016-06-29 | $57.05 | $58.64 | $56.48 | $58.33 | $58.33 | 248,963 |
| 2016-06-28 | $57.20 | $57.62 | $56.21 | $56.36 | $56.36 | 466,441 |
| 2016-06-27 | $57.78 | $57.85 | $54.96 | $56.68 | $56.68 | 626,668 |
| 2016-06-24 | $57.90 | $59.84 | $57.90 | $58.15 | $58.15 | 2,755,254 |
| 2016-06-23 | $60.58 | $60.96 | $59.71 | $60.00 | $60.00 | 596,842 |
| 2016-06-22 | $60.96 | $61.18 | $60.09 | $60.73 | $60.73 | 306,007 |
| 2016-06-21 | $60.48 | $61.49 | $59.42 | $60.81 | $60.81 | 237,343 |
| 2016-06-20 | $59.14 | $61.60 | $59.06 | $60.51 | $60.51 | 437,399 |
| 2016-06-17 | $60.67 | $61.07 | $58.00 | $58.73 | $58.73 | 1,257,575 |
| 2016-06-16 | $58.75 | $60.65 | $58.49 | $60.45 | $60.45 | 379,697 |
| 2016-06-15 | $59.00 | $59.68 | $58.17 | $58.99 | $58.99 | 234,226 |
| 2016-06-14 | $58.19 | $59.00 | $57.55 | $58.68 | $58.68 | 475,158 |
| 2016-06-13 | $60.03 | $60.73 | $58.24 | $58.28 | $58.28 | 359,188 |
| 2016-06-10 | $60.87 | $61.16 | $59.64 | $60.12 | $60.12 | 393,448 |
| 2016-06-09 | $60.38 | $61.50 | $59.80 | $60.97 | $60.97 | 301,498 |
| 2016-06-08 | $59.78 | $61.28 | $59.46 | $60.75 | $60.75 | 497,008 |
| 2016-06-07 | $58.60 | $59.75 | $58.38 | $59.51 | $59.51 | 382,949 |
| 2016-06-06 | $55.63 | $58.59 | $55.60 | $58.58 | $58.58 | 650,807 |
| 2016-06-03 | $55.22 | $55.65 | $54.58 | $55.52 | $55.52 | 286,425 |
| 2016-06-02 | $54.87 | $55.38 | $54.74 | $55.04 | $55.04 | 299,873 |
| 2016-06-01 | $52.73 | $55.56 | $52.61 | $55.00 | $55.00 | 474,592 |
| 2016-05-31 | $52.98 | $53.08 | $50.93 | $52.79 | $52.79 | 554,125 |
| 2016-05-27 | $51.25 | $53.50 | $50.75 | $53.37 | $53.37 | 447,194 |
| 2016-05-26 | $52.00 | $52.23 | $50.89 | $51.08 | $51.08 | 285,606 |
| 2016-05-25 | $52.12 | $52.55 | $51.28 | $52.39 | $52.39 | 390,800 |
| 2016-05-24 | $51.78 | $52.40 | $51.09 | $51.80 | $51.80 | 391,296 |
| 2016-05-23 | $49.88 | $52.25 | $49.83 | $51.50 | $51.50 | 499,518 |
| 2016-05-20 | $48.90 | $50.62 | $48.18 | $50.07 | $50.07 | 319,085 |
| 2016-05-19 | $47.48 | $49.50 | $47.34 | $49.43 | $49.43 | 376,043 |
| 2016-05-18 | $47.89 | $48.35 | $47.55 | $48.00 | $48.00 | 366,621 |
| 2016-05-17 | $48.05 | $49.07 | $45.88 | $48.04 | $48.04 | 522,137 |
| 2016-05-16 | $47.98 | $49.91 | $47.25 | $48.94 | $48.94 | 335,107 |
| 2016-05-13 | $48.88 | $49.42 | $47.75 | $48.87 | $48.87 | 297,099 |
| 2016-05-12 | $51.74 | $51.82 | $47.67 | $48.88 | $48.88 | 638,125 |
| 2016-05-11 | $53.54 | $53.57 | $52.02 | $52.29 | $52.29 | 117,816 |
| 2016-05-10 | $54.50 | $55.98 | $52.35 | $53.77 | $53.77 | 282,920 |
| 2016-05-09 | $54.57 | $55.25 | $52.29 | $53.58 | $53.58 | 175,300 |
| 2016-05-06 | $53.97 | $56.24 | $53.29 | $54.71 | $54.71 | 287,555 |
| 2016-05-05 | $54.09 | $55.00 | $53.82 | $54.50 | $54.50 | 139,915 |
| 2016-05-04 | $54.11 | $55.16 | $54.00 | $54.38 | $54.38 | 135,997 |
| 2016-05-03 | $55.05 | $55.20 | $53.62 | $54.43 | $54.43 | 64,874 |
| 2016-05-02 | $54.71 | $55.25 | $54.21 | $55.16 | $55.16 | 156,009 |
| 2016-04-29 | $54.35 | $54.96 | $53.15 | $54.50 | $54.50 | 124,387 |
| 2016-04-28 | $54.31 | $55.49 | $54.21 | $54.39 | $54.39 | 113,316 |
| 2016-04-27 | $54.76 | $55.47 | $54.35 | $54.41 | $54.41 | 78,016 |
| 2016-04-26 | $54.67 | $55.35 | $53.95 | $55.20 | $55.20 | 122,678 |
| 2016-04-25 | $55.00 | $55.50 | $54.51 | $55.11 | $55.11 | 110,425 |
| 2016-04-22 | $54.47 | $55.00 | $53.68 | $54.92 | $54.92 | 144,124 |
| 2016-04-21 | $52.09 | $55.25 | $52.00 | $54.40 | $54.40 | 525,954 |
| 2016-04-20 | $52.21 | $53.10 | $51.28 | $52.18 | $52.18 | 255,806 |
| 2016-04-19 | $52.65 | $54.34 | $52.45 | $52.75 | $52.75 | 194,319 |
| 2016-04-18 | $51.02 | $52.77 | $50.93 | $52.64 | $52.64 | 129,071 |
| 2016-04-15 | $52.10 | $52.90 | $51.40 | $51.41 | $51.41 | 267,907 |
| 2016-04-14 | $50.60 | $53.11 | $50.54 | $52.54 | $52.54 | 501,311 |
| 2016-04-13 | $47.62 | $51.66 | $47.61 | $51.10 | $51.10 | 481,111 |
| 2016-04-12 | $45.59 | $49.01 | $45.59 | $48.53 | $48.53 | 329,310 |
| 2016-04-11 | $45.89 | $46.56 | $45.00 | $45.53 | $45.53 | 297,227 |
| 2016-04-08 | $47.30 | $47.90 | $45.67 | $45.72 | $45.72 | 128,359 |
| 2016-04-07 | $46.95 | $48.00 | $46.25 | $46.99 | $46.99 | 98,052 |
| 2016-04-06 | $45.90 | $47.28 | $45.43 | $47.03 | $47.03 | 156,024 |
| 2016-04-05 | $46.59 | $47.83 | $45.42 | $45.86 | $45.86 | 145,853 |
| 2016-04-04 | $46.68 | $48.15 | $46.12 | $46.88 | $46.88 | 205,385 |
| 2016-04-01 | $45.92 | $47.05 | $45.03 | $46.73 | $46.73 | 326,089 |
| 2016-03-31 | $45.50 | $46.13 | $44.27 | $46.00 | $46.00 | 131,949 |
| 2016-03-30 | $45.12 | $45.79 | $44.38 | $45.25 | $45.25 | 240,748 |
| 2016-03-29 | $43.97 | $45.36 | $43.68 | $45.24 | $45.24 | 341,744 |
| 2016-03-28 | $45.20 | $45.49 | $44.00 | $44.06 | $44.06 | 251,906 |
| 2016-03-24 | $44.15 | $45.84 | $43.83 | $44.94 | $44.94 | 415,251 |
| 2016-03-23 | $44.85 | $45.49 | $44.08 | $44.15 | $44.15 | 220,928 |
| 2016-03-22 | $44.17 | $45.40 | $44.17 | $44.97 | $44.97 | 336,234 |
| 2016-03-21 | $47.11 | $47.11 | $44.63 | $45.01 | $45.01 | 170,718 |
| 2016-03-18 | $45.35 | $48.25 | $44.74 | $47.06 | $47.06 | 210,667 |
| 2016-03-17 | $44.87 | $46.80 | $44.33 | $45.01 | $45.01 | 436,958 |
| 2016-03-16 | $46.87 | $46.87 | $42.02 | $44.81 | $44.81 | 584,761 |
| 2016-03-15 | $46.60 | $51.98 | $45.45 | $47.39 | $47.39 | 448,630 |
| 2016-03-14 | $42.75 | $47.78 | $42.75 | $46.33 | $46.33 | 454,055 |
| 2016-03-11 | $42.52 | $43.64 | $41.35 | $42.73 | $42.73 | 268,295 |
| 2016-03-10 | $43.48 | $44.48 | $41.35 | $42.00 | $42.00 | 207,144 |
| 2016-03-09 | $47.75 | $48.50 | $42.24 | $43.15 | $43.15 | 581,712 |
| 2016-03-08 | $46.53 | $46.53 | $43.76 | $44.77 | $44.77 | 249,398 |
| 2016-03-07 | $45.78 | $46.68 | $45.50 | $46.04 | $46.04 | 85,959 |
| 2016-03-04 | $45.59 | $46.14 | $43.99 | $45.56 | $45.56 | 81,715 |
| 2016-03-03 | $46.51 | $46.51 | $44.69 | $45.20 | $45.20 | 46,511 |
| 2016-03-02 | $45.79 | $46.46 | $44.13 | $46.25 | $46.25 | 91,981 |
| 2016-03-01 | $46.22 | $46.69 | $42.96 | $45.51 | $45.51 | 205,954 |
| 2016-02-29 | $47.54 | $48.00 | $46.01 | $46.62 | $46.62 | 46,781 |
| 2016-02-26 | $46.66 | $48.22 | $46.66 | $47.45 | $47.45 | 58,677 |
| 2016-02-25 | $46.00 | $47.90 | $46.00 | $47.05 | $47.05 | 15,819 |
| 2016-02-24 | $48.64 | $48.64 | $43.41 | $46.64 | $46.64 | 197,328 |
| 2016-02-23 | $50.50 | $51.45 | $48.76 | $49.23 | $49.23 | 71,134 |
| 2016-02-22 | $49.00 | $51.78 | $48.29 | $50.20 | $50.20 | 114,367 |
| 2016-02-19 | $45.81 | $49.54 | $44.55 | $49.30 | $49.30 | 88,646 |
| 2016-02-18 | $44.35 | $46.53 | $43.30 | $45.77 | $45.77 | 86,153 |
| 2016-02-17 | $44.50 | $44.81 | $43.45 | $44.52 | $44.52 | 104,221 |
| 2016-02-16 | $42.41 | $44.67 | $41.93 | $44.22 | $44.22 | 61,202 |
| 2016-02-12 | $42.46 | $43.33 | $40.23 | $42.29 | $42.29 | 212,456 |
| 2016-02-11 | $43.57 | $44.46 | $41.71 | $42.42 | $42.42 | 96,118 |
| 2016-02-10 | $44.51 | $45.76 | $44.00 | $44.19 | $44.19 | 32,661 |
| 2016-02-09 | $44.18 | $44.59 | $43.35 | $43.81 | $43.81 | 101,701 |
| 2016-02-08 | $43.95 | $45.05 | $43.42 | $44.53 | $44.53 | 81,820 |
| 2016-02-05 | $45.44 | $45.44 | $43.45 | $43.88 | $43.88 | 69,354 |
| 2016-02-04 | $44.27 | $46.79 | $44.27 | $45.39 | $45.39 | 65,373 |
| 2016-02-03 | $46.13 | $46.41 | $43.77 | $44.99 | $44.99 | 99,336 |
| 2016-02-02 | $44.78 | $47.38 | $44.22 | $45.75 | $45.75 | 94,221 |
| 2016-02-01 | $42.47 | $45.63 | $42.00 | $45.30 | $45.30 | 116,813 |
| 2016-01-29 | $42.32 | $43.28 | $41.82 | $42.80 | $42.80 | 80,955 |
| 2016-01-28 | $43.93 | $44.05 | $41.31 | $42.36 | $42.36 | 100,316 |
| 2016-01-27 | $44.65 | $44.80 | $42.72 | $43.50 | $43.50 | 117,946 |
| 2016-01-26 | $45.70 | $45.83 | $42.83 | $44.95 | $44.95 | 303,078 |
| 2016-01-25 | $44.32 | $46.00 | $43.03 | $46.00 | $46.00 | 142,619 |
| 2016-01-22 | $45.71 | $46.25 | $43.93 | $44.81 | $44.81 | 116,893 |
| 2016-01-21 | $46.14 | $46.23 | $45.07 | $45.67 | $45.67 | 90,983 |
| 2016-01-20 | $48.12 | $49.37 | $45.50 | $46.53 | $46.53 | 95,580 |
| 2016-01-19 | $49.63 | $50.86 | $48.14 | $48.41 | $48.41 | 71,764 |
| 2016-01-15 | $51.96 | $52.99 | $48.91 | $49.07 | $49.07 | 54,344 |
| 2016-01-14 | $53.75 | $54.32 | $51.14 | $52.99 | $52.99 | 122,232 |
| 2016-01-13 | $55.90 | $56.95 | $53.43 | $53.55 | $53.55 | 106,245 |
| 2016-01-12 | $55.84 | $57.37 | $54.40 | $54.99 | $54.99 | 134,066 |
| 2016-01-11 | $55.41 | $56.16 | $53.25 | $55.33 | $55.33 | 83,782 |
| 2016-01-08 | $53.41 | $55.40 | $53.18 | $55.22 | $55.22 | 51,939 |
| 2016-01-07 | $54.40 | $55.48 | $53.20 | $53.56 | $53.56 | 75,524 |
| 2016-01-06 | $54.89 | $55.49 | $53.35 | $55.00 | $55.00 | 85,758 |
| 2016-01-05 | $56.00 | $56.97 | $54.53 | $55.03 | $55.03 | 104,006 |
| 2016-01-04 | $53.20 | $55.97 | $53.13 | $55.71 | $55.71 | 214,910 |
| 2015-12-31 | $55.95 | $55.99 | $53.54 | $53.81 | $53.81 | 62,250 |
| 2015-12-30 | $55.00 | $55.41 | $53.66 | $54.90 | $54.90 | 130,504 |
| 2015-12-29 | $55.00 | $55.51 | $53.54 | $54.72 | $54.72 | 99,355 |
| 2015-12-28 | $54.29 | $55.33 | $51.38 | $55.08 | $55.08 | 106,571 |
| 2015-12-24 | $54.60 | $55.06 | $53.57 | $54.22 | $54.22 | 16,808 |
| 2015-12-23 | $55.18 | $56.66 | $54.13 | $54.36 | $54.36 | 88,310 |
| 2015-12-22 | $54.82 | $57.00 | $54.16 | $55.23 | $55.23 | 114,417 |
| 2015-12-21 | $54.60 | $56.48 | $52.96 | $54.57 | $54.57 | 160,496 |
| 2015-12-18 | $55.14 | $57.98 | $52.73 | $54.98 | $54.98 | 831,872 |
| 2015-12-17 | $55.04 | $59.36 | $54.00 | $54.97 | $54.97 | 154,717 |
| 2015-12-16 | $53.00 | $56.08 | $52.30 | $55.60 | $55.60 | 159,815 |
| 2015-12-15 | $51.29 | $54.00 | $51.03 | $53.07 | $53.07 | 355,648 |
| 2015-12-14 | $53.79 | $54.37 | $51.03 | $51.68 | $51.68 | 80,733 |
| 2015-12-11 | $51.19 | $54.14 | $50.30 | $53.87 | $53.87 | 88,840 |
| 2015-12-10 | $47.49 | $52.68 | $47.39 | $51.50 | $51.50 | 94,131 |
| 2015-12-09 | $45.82 | $48.49 | $45.82 | $47.85 | $47.85 | 39,245 |
| 2015-12-08 | $46.53 | $48.14 | $45.13 | $45.50 | $45.50 | 93,721 |
| 2015-12-07 | $50.24 | $50.24 | $46.35 | $47.60 | $47.60 | 79,182 |
| 2015-12-04 | $48.91 | $51.00 | $48.89 | $49.74 | $49.74 | 56,567 |
| 2015-12-03 | $51.91 | $52.22 | $48.40 | $48.91 | $48.91 | 38,122 |
| 2015-12-02 | $52.66 | $53.50 | $50.10 | $52.14 | $52.14 | 121,765 |
| 2015-12-01 | $50.48 | $53.95 | $50.48 | $52.55 | $52.55 | 114,793 |
| 2015-11-30 | $50.50 | $51.61 | $49.86 | $50.32 | $50.32 | 83,331 |
| 2015-11-27 | $51.41 | $52.04 | $50.19 | $50.25 | $50.25 | 44,818 |
| 2015-11-25 | $48.96 | $51.98 | $48.48 | $50.91 | $50.91 | 69,214 |
| 2015-11-24 | $47.85 | $49.24 | $46.84 | $48.59 | $48.59 | 63,104 |
| 2015-11-23 | $46.20 | $48.48 | $45.87 | $47.87 | $47.87 | 105,276 |
| 2015-11-20 | $46.20 | $46.20 | $44.64 | $45.98 | $45.98 | 39,172 |
| 2015-11-19 | $46.75 | $47.01 | $42.00 | $46.19 | $46.19 | 77,293 |
| 2015-11-18 | $48.18 | $48.55 | $46.69 | $47.00 | $47.00 | 73,819 |
| 2015-11-17 | $50.00 | $51.00 | $47.40 | $48.24 | $48.24 | 96,260 |
| 2015-11-16 | $49.67 | $50.57 | $49.13 | $49.79 | $49.79 | 78,856 |
| 2015-11-13 | $41.92 | $51.55 | $41.92 | $49.80 | $49.80 | 371,351 |
| 2015-11-12 | $40.34 | $40.75 | $37.75 | $40.27 | $40.27 | 122,487 |
| 2015-11-11 | $40.31 | $40.95 | $39.44 | $40.36 | $40.36 | 106,464 |
| 2015-11-10 | $38.10 | $40.15 | $37.78 | $40.13 | $40.13 | 84,788 |
| 2015-11-09 | $37.08 | $38.00 | $36.70 | $37.92 | $37.92 | 33,904 |
| 2015-11-06 | $36.95 | $37.27 | $36.43 | $37.08 | $37.08 | 82,603 |
| 2015-11-05 | $37.05 | $37.47 | $36.83 | $36.84 | $36.84 | 46,508 |
| 2015-11-04 | $36.93 | $37.38 | $36.52 | $37.03 | $37.03 | 42,732 |
| 2015-11-03 | $37.29 | $37.44 | $36.28 | $37.27 | $37.27 | 126,422 |
| 2015-11-02 | $37.31 | $37.80 | $36.75 | $37.24 | $37.24 | 54,166 |
| 2015-10-30 | $37.26 | $38.48 | $36.17 | $37.03 | $37.03 | 86,858 |
| 2015-10-29 | $36.10 | $38.91 | $35.70 | $37.79 | $37.79 | 55,253 |
| 2015-10-28 | $37.40 | $38.40 | $35.72 | $36.50 | $36.50 | 418,579 |
| 2015-10-27 | $37.89 | $38.58 | $36.48 | $37.30 | $37.30 | 135,299 |
| 2015-10-26 | $38.13 | $38.98 | $37.30 | $38.00 | $38.00 | 106,992 |
| 2015-10-23 | $37.15 | $38.58 | $36.64 | $38.15 | $38.15 | 55,213 |
| 2015-10-22 | $38.57 | $38.62 | $35.32 | $36.72 | $36.72 | 298,353 |
| 2015-10-21 | $40.00 | $40.00 | $36.95 | $38.50 | $38.50 | 270,694 |
| 2015-10-20 | $41.38 | $41.43 | $38.78 | $39.58 | $39.58 | 139,845 |
| 2015-10-19 | $41.02 | $41.43 | $40.26 | $41.00 | $41.00 | 69,474 |
| 2015-10-16 | $40.41 | $41.00 | $40.00 | $40.80 | $40.80 | 105,257 |
| 2015-10-15 | $40.91 | $41.50 | $40.05 | $40.40 | $40.40 | 148,465 |
| 2015-10-14 | $39.99 | $41.51 | $39.14 | $40.78 | $40.78 | 188,589 |
| 2015-10-13 | $39.13 | $40.12 | $39.00 | $39.99 | $39.99 | 179,440 |
| 2015-10-12 | $39.93 | $40.33 | $38.59 | $39.14 | $39.14 | 223,299 |
| 2015-10-09 | $41.51 | $41.65 | $39.12 | $39.50 | $39.50 | 185,798 |
| 2015-10-08 | $41.25 | $41.94 | $40.52 | $41.69 | $41.69 | 119,162 |
| 2015-10-07 | $39.41 | $41.70 | $39.00 | $41.11 | $41.11 | 300,179 |
| 2015-10-06 | $39.80 | $40.43 | $38.79 | $39.34 | $39.34 | 175,927 |
| 2015-10-05 | $39.99 | $40.33 | $39.02 | $39.88 | $39.88 | 61,856 |
| 2015-10-02 | $39.61 | $40.30 | $39.33 | $39.89 | $39.89 | 169,399 |
| 2015-10-01 | $40.15 | $41.35 | $39.41 | $40.01 | $40.01 | 274,834 |
| 2015-09-30 | $39.74 | $40.77 | $39.66 | $40.10 | $40.10 | 50,878 |
| 2015-09-29 | $39.06 | $40.65 | $39.04 | $39.60 | $39.60 | 71,078 |
| 2015-09-28 | $40.11 | $40.50 | $39.00 | $39.04 | $39.04 | 285,131 |
| 2015-09-25 | $41.31 | $42.43 | $40.22 | $40.28 | $40.28 | 86,373 |
| 2015-09-24 | $41.30 | $42.50 | $40.19 | $41.68 | $41.68 | 136,877 |
| 2015-09-23 | $41.24 | $43.06 | $40.51 | $41.67 | $41.67 | 130,012 |
| 2015-09-22 | $39.74 | $40.99 | $39.48 | $40.36 | $40.36 | 113,752 |
| 2015-09-21 | $42.41 | $42.41 | $39.24 | $40.00 | $40.00 | 312,548 |
| 2015-09-18 | $40.00 | $42.00 | $38.00 | $41.30 | $41.30 | 3,443,962 |
Penumbra Inc (PEN) News Headlines
Recent Penumbra Inc (PEN) News
Similar Companies to Penumbra Inc (PEN) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |