PetVivo Holdings Inc (PETV) Stock

Data as of April 26, 2024

$1.04 ($0.03) 2.65%

PetVivo Holdings Inc - Daily Information

Click for more stock information on PetVivo Holdings Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.01
Previous Close	$1.04
High	$1.09
Low	$1.01
Adjusted Open	$1.01
Previous Adjusted Close	$1.04
Adjusted High	$1.09
Adjusted Low	$1.01

About PetVivo Holdings Inc (PETV)

PetVivo Holdings Inc. is an emerging biomedical device company currently focused on the manufacturing, commercialization and licensing of innovative medical devices and therapeutics for companion animals. The Company's strategy is to leverage human therapies for the treatment of companion animals in a capital and time efficient way. A key component of this strategy is the accelerated timeline to revenues for veterinary medical devices, which enter the market much earlier than more stringently regulated pharmaceuticals and biologics. PetVivo has a pipeline of seventeen products for the treatment of animals and people. A portfolio of twenty-one patents protects the Company's biomaterials, products, production processes and methods of use. The Company’s lead product SPRYNG, a veterinarian-administered, intraarticular injection for the treatment of lameness and other joint related afflictions, including osteoarthritis, in dogs and horses, is scheduled for expanded commercial sale in the fourth quarter of this year.

Invest in PetVivo Holdings Inc (PETV)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Diversify your asset portfolio by buying gold.

Historical Stock Data for PetVivo Holdings Inc (PETV)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$1.01	$1.09	$1.01	$1.04	$1.04	42,059
2024-04-04	$1.02	$1.04	$1.01	$1.02	$1.02	7,852
2024-04-03	$1.00	$1.08	$1.00	$1.05	$1.05	5,231
2024-04-02	$1.02	$1.04	$1.00	$1.02	$1.02	10,380
2024-04-01	$1.07	$1.10	$1.00	$1.00	$1.00	33,453
2024-03-28	$1.08	$1.10	$1.04	$1.07	$1.07	25,626
2024-03-27	$1.08	$1.10	$1.05	$1.07	$1.07	39,201
2024-03-26	$1.01	$1.08	$1.01	$1.03	$1.03	13,768
2024-03-25	$1.09	$1.09	$1.06	$1.06	$1.06	5,920
2024-03-22	$1.05	$1.09	$1.03	$1.08	$1.08	27,875
2024-03-21	$1.04	$1.10	$1.04	$1.07	$1.07	23,133
2024-03-20	$0.97	$1.05	$0.97	$1.04	$1.04	18,776
2024-03-19	$1.00	$1.02	$0.98	$0.99	$0.99	7,413
2024-03-18	$0.97	$1.03	$0.97	$1.00	$1.00	10,837
2024-03-15	$0.98	$1.04	$0.97	$1.00	$1.00	30,439
2024-03-14	$1.00	$1.02	$0.97	$1.02	$1.02	4,842
2024-03-13	$1.03	$1.03	$0.97	$1.00	$1.00	13,182
2024-03-12	$1.04	$1.04	$0.97	$1.03	$1.03	52,029
2024-03-11	$1.08	$1.20	$1.03	$1.07	$1.07	229,339
2024-03-08	$1.12	$1.14	$1.06	$1.08	$1.08	23,390
2024-03-07	$1.10	$1.12	$1.07	$1.12	$1.12	66,891
2024-03-06	$1.01	$1.10	$1.01	$1.10	$1.10	15,464
2024-03-05	$1.02	$1.11	$1.02	$1.05	$1.05	10,832
2024-03-04	$1.19	$1.19	$1.04	$1.05	$1.05	13,614
2024-03-01	$1.14	$1.14	$1.00	$1.08	$1.08	32,208
2024-02-29	$1.08	$1.14	$1.04	$1.10	$1.10	8,218
2024-02-28	$1.17	$1.17	$1.11	$1.13	$1.13	7,067
2024-02-27	$1.18	$1.20	$1.17	$1.18	$1.18	12,206
2024-02-26	$1.22	$1.22	$1.18	$1.18	$1.18	11,997
2024-02-23	$1.17	$1.20	$1.15	$1.20	$1.20	5,229
2024-02-22	$1.09	$1.22	$1.09	$1.20	$1.20	26,856
2024-02-21	$1.15	$1.20	$1.15	$1.20	$1.20	4,227
2024-02-20	$1.18	$1.25	$1.17	$1.24	$1.24	21,158
2024-02-16	$1.21	$1.25	$1.19	$1.24	$1.24	6,667
2024-02-15	$1.09	$1.23	$1.09	$1.15	$1.15	13,196
2024-02-14	$1.19	$1.19	$1.12	$1.17	$1.17	24,003
2024-02-13	$1.24	$1.24	$1.06	$1.20	$1.20	28,671
2024-02-12	$1.32	$1.32	$1.23	$1.25	$1.25	24,101
2024-02-09	$1.30	$1.31	$1.27	$1.28	$1.28	17,456
2024-02-08	$1.33	$1.33	$1.25	$1.32	$1.32	20,694
2024-02-07	$1.29	$1.30	$1.24	$1.29	$1.29	30,518
2024-02-06	$1.25	$1.34	$1.23	$1.23	$1.23	41,737
2024-02-05	$1.22	$1.25	$1.22	$1.25	$1.25	11,255
2024-02-02	$1.26	$1.26	$1.19	$1.25	$1.25	16,186
2024-02-01	$1.24	$1.29	$1.20	$1.26	$1.26	6,940
2024-01-31	$1.19	$1.26	$1.18	$1.24	$1.24	6,600
2024-01-30	$1.26	$1.26	$1.17	$1.22	$1.22	30,278
2024-01-29	$1.09	$1.23	$1.06	$1.22	$1.22	24,813
2024-01-26	$1.02	$1.08	$1.02	$1.05	$1.05	49,774
2024-01-25	$1.13	$1.16	$1.09	$1.09	$1.09	64,815
2024-01-24	$1.24	$1.31	$1.16	$1.17	$1.17	117,550
2024-01-23	$1.48	$1.48	$1.30	$1.34	$1.34	121,276
2024-01-22	$1.48	$1.48	$1.20	$1.36	$1.36	99,492
2024-01-19	$1.45	$1.50	$1.40	$1.46	$1.46	79,463
2024-01-18	$1.31	$1.47	$1.31	$1.40	$1.40	80,814
2024-01-17	$1.28	$1.35	$1.28	$1.31	$1.31	61,094
2024-01-16	$1.30	$1.38	$1.23	$1.28	$1.28	122,488
2024-01-12	$1.15	$1.25	$1.13	$1.25	$1.25	77,254
2024-01-11	$1.03	$1.17	$1.03	$1.16	$1.16	70,914
2024-01-10	$1.11	$1.20	$1.11	$1.17	$1.17	113,242
2024-01-09	$1.13	$1.19	$1.11	$1.16	$1.16	15,430
2024-01-08	$1.08	$1.13	$1.05	$1.11	$1.11	16,513
2024-01-05	$0.99	$1.14	$0.99	$1.13	$1.13	30,273
2024-01-04	$0.97	$1.02	$0.97	$0.99	$0.99	23,707
2024-01-03	$1.05	$1.08	$1.02	$1.08	$1.08	19,068
2024-01-02	$1.11	$1.11	$1.04	$1.07	$1.07	9,732
2023-12-29	$1.00	$1.08	$1.00	$1.06	$1.06	26,922
2023-12-28	$1.04	$1.10	$1.04	$1.05	$1.05	20,852
2023-12-27	$1.09	$1.11	$1.00	$1.02	$1.02	32,743
2023-12-26	$1.29	$1.30	$1.03	$1.07	$1.07	76,423
2023-12-22	$1.21	$1.24	$1.01	$1.15	$1.15	185,657
2023-12-21	$1.15	$1.30	$1.07	$1.16	$1.16	934,719
2023-12-20	$0.86	$0.90	$0.80	$0.82	$0.82	40,713
2023-12-19	$0.94	$0.98	$0.81	$0.81	$0.81	98,923
2023-12-18	$0.82	$0.97	$0.79	$0.97	$0.97	39,737
2023-12-15	$0.88	$0.88	$0.80	$0.83	$0.83	27,411
2023-12-14	$0.89	$0.90	$0.85	$0.89	$0.89	15,770
2023-12-13	$1.02	$1.07	$0.89	$0.92	$0.92	19,988
2023-12-12	$0.81	$1.05	$0.81	$0.93	$0.93	26,984
2023-12-11	$0.86	$0.93	$0.86	$0.90	$0.90	31,774
2023-12-08	$0.97	$0.99	$0.81	$0.97	$0.97	10,177
2023-12-07	$1.01	$1.04	$0.90	$0.90	$0.90	17,418
2023-12-06	$0.97	$1.09	$0.90	$1.03	$1.03	88,037
2023-12-05	$0.82	$0.96	$0.82	$0.96	$0.96	72,391
2023-12-04	$0.87	$0.90	$0.81	$0.88	$0.88	17,148
2023-12-01	$0.86	$0.87	$0.80	$0.84	$0.84	5,922
2023-11-30	$0.73	$0.85	$0.68	$0.81	$0.81	27,293
2023-11-29	$0.68	$0.74	$0.62	$0.70	$0.70	55,157
2023-11-28	$0.60	$0.70	$0.60	$0.62	$0.62	51,882
2023-11-27	$0.68	$0.75	$0.57	$0.62	$0.62	64,848
2023-11-24	$0.61	$0.70	$0.57	$0.65	$0.65	30,607
2023-11-22	$0.68	$0.77	$0.55	$0.60	$0.60	55,615
2023-11-21	$0.70	$0.78	$0.65	$0.67	$0.67	67,320
2023-11-20	$0.79	$0.80	$0.67	$0.71	$0.71	72,728
2023-11-17	$0.75	$0.79	$0.73	$0.75	$0.75	37,017
2023-11-16	$0.72	$0.87	$0.71	$0.75	$0.75	64,625
2023-11-15	$0.80	$0.85	$0.69	$0.69	$0.69	26,056
2023-11-14	$0.89	$0.90	$0.81	$0.81	$0.81	46,872
2023-11-13	$1.13	$1.13	$0.80	$0.86	$0.86	31,161
2023-11-10	$1.07	$1.08	$1.02	$1.03	$1.03	20,704
2023-11-09	$1.23	$1.27	$1.11	$1.11	$1.11	17,318
2023-11-08	$1.27	$1.30	$1.14	$1.18	$1.18	23,463
2023-11-07	$1.28	$1.34	$1.27	$1.30	$1.30	2,500
2023-11-06	$1.49	$1.52	$1.27	$1.28	$1.28	660,067
2023-11-03	$1.51	$1.63	$1.49	$1.59	$1.59	13,947
2023-11-02	$1.42	$1.53	$1.40	$1.51	$1.51	16,840
2023-11-01	$1.40	$1.46	$1.40	$1.42	$1.42	6,443
2023-10-31	$1.57	$1.57	$1.45	$1.45	$1.45	5,595
2023-10-30	$1.50	$1.57	$1.50	$1.57	$1.57	5,298
2023-10-27	$1.58	$1.59	$1.52	$1.52	$1.52	7,212
2023-10-26	$1.50	$1.57	$1.50	$1.57	$1.57	1,607
2023-10-25	$1.56	$1.57	$1.50	$1.56	$1.56	5,441
2023-10-24	$1.77	$1.77	$1.34	$1.52	$1.52	63,487
2023-10-23	$1.84	$1.84	$1.77	$1.80	$1.80	4,389
2023-10-20	$1.85	$1.85	$1.82	$1.82	$1.82	4,095
2023-10-19	$1.83	$1.88	$1.80	$1.84	$1.84	17,825
2023-10-18	$1.89	$1.90	$1.84	$1.88	$1.88	2,105
2023-10-17	$1.95	$1.98	$1.90	$1.90	$1.90	6,507
2023-10-16	$2.01	$2.05	$1.91	$1.91	$1.91	22,402
2023-10-13	$2.01	$2.01	$1.90	$1.92	$1.92	13,499
2023-10-12	$2.08	$2.15	$1.95	$1.96	$1.96	27,010
2023-10-11	$2.19	$2.19	$2.02	$2.07	$2.07	9,291
2023-10-10	$1.94	$2.19	$1.94	$2.18	$2.18	27,123
2023-10-09	$1.97	$1.99	$1.90	$1.99	$1.99	4,265
2023-10-06	$2.00	$2.04	$1.97	$1.99	$1.99	20,330
2023-10-05	$1.92	$2.00	$1.87	$1.98	$1.98	10,071
2023-10-04	$1.88	$1.92	$1.88	$1.90	$1.90	1,330
2023-10-03	$1.92	$1.92	$1.91	$1.92	$1.92	891
2023-10-02	$1.96	$1.96	$1.78	$1.90	$1.90	9,650
2023-09-29	$1.80	$1.87	$1.80	$1.84	$1.84	14,820
2023-09-28	$1.73	$1.79	$1.73	$1.77	$1.77	807
2023-09-27	$1.73	$1.84	$1.73	$1.77	$1.77	2,862
2023-09-26	$1.73	$1.93	$1.73	$1.78	$1.78	2,665
2023-09-25	$1.73	$1.81	$1.73	$1.75	$1.75	2,550
2023-09-22	$1.77	$1.77	$1.71	$1.73	$1.73	3,337
2023-09-21	$1.70	$1.78	$1.70	$1.78	$1.78	2,165
2023-09-20	$1.81	$1.87	$1.72	$1.72	$1.72	10,784
2023-09-19	$1.81	$1.88	$1.80	$1.80	$1.80	14,675
2023-09-18	$1.94	$1.94	$1.82	$1.82	$1.82	19,276
2023-09-15	$1.90	$1.97	$1.81	$1.97	$1.97	24,815
2023-09-14	$1.92	$1.99	$1.92	$1.93	$1.93	9,111
2023-09-13	$1.93	$2.00	$1.90	$1.92	$1.92	18,183
2023-09-12	$1.95	$1.98	$1.92	$1.93	$1.93	8,017
2023-09-11	$1.97	$1.97	$1.90	$1.95	$1.95	4,999
2023-09-08	$1.95	$1.97	$1.89	$1.90	$1.90	11,909
2023-09-07	$2.05	$2.05	$1.94	$1.96	$1.96	12,882
2023-09-06	$1.97	$2.02	$1.94	$2.02	$2.02	3,498
2023-09-05	$1.97	$2.01	$1.92	$1.94	$1.94	31,772
2023-09-01	$2.03	$2.08	$1.92	$1.92	$1.92	43,755
2023-08-31	$2.10	$2.15	$2.03	$2.04	$2.04	10,642
2023-08-30	$2.01	$2.20	$2.01	$2.04	$2.04	24,743
2023-08-29	$2.01	$2.04	$1.99	$2.04	$2.04	5,472
2023-08-28	$1.99	$2.07	$1.97	$2.04	$2.04	12,701
2023-08-25	$2.16	$2.16	$1.97	$2.07	$2.07	5,749
2023-08-24	$2.13	$2.13	$1.92	$2.08	$2.08	14,546
2023-08-23	$2.10	$2.37	$2.10	$2.12	$2.12	27,515
2023-08-22	$2.13	$2.24	$2.01	$2.11	$2.11	27,306
2023-08-21	$2.19	$2.35	$2.10	$2.15	$2.15	52,271
2023-08-18	$1.98	$2.19	$1.98	$2.12	$2.12	25,956
2023-08-17	$1.89	$2.00	$1.89	$1.96	$1.96	7,867
2023-08-16	$2.02	$2.09	$1.88	$1.94	$1.94	26,960
2023-08-15	$2.07	$2.12	$1.97	$1.97	$1.97	42,886
2023-08-14	$2.17	$2.21	$2.07	$2.15	$2.15	27,375
2023-08-11	$2.38	$2.38	$2.02	$2.15	$2.15	31,573
2023-08-10	$2.01	$2.53	$2.01	$2.45	$2.45	112,103
2023-08-09	$2.04	$2.04	$1.97	$2.00	$2.00	4,890
2023-08-08	$2.07	$2.07	$1.95	$2.03	$2.03	11,720
2023-08-07	$2.06	$2.06	$1.96	$2.00	$2.00	10,429
2023-08-04	$1.99	$1.99	$1.98	$1.98	$1.98	1,196
2023-08-03	$1.93	$1.97	$1.88	$1.90	$1.90	5,235
2023-08-02	$1.95	$1.97	$1.90	$1.94	$1.94	4,225
2023-08-01	$2.01	$2.01	$1.94	$1.94	$1.94	3,713
2023-07-31	$2.02	$2.10	$1.95	$2.06	$2.06	6,217
2023-07-28	$1.93	$2.05	$1.93	$1.96	$1.96	6,795
2023-07-27	$2.13	$2.13	$1.87	$1.93	$1.93	19,040
2023-07-26	$2.09	$2.11	$2.01	$2.09	$2.09	14,094
2023-07-25	$2.02	$2.12	$2.01	$2.12	$2.12	4,372
2023-07-24	$2.09	$2.09	$2.09	$2.09	$2.09	955
2023-07-21	$2.19	$2.21	$2.07	$2.09	$2.09	2,589
2023-07-20	$2.30	$2.36	$2.00	$2.14	$2.14	13,547
2023-07-19	$1.97	$2.26	$1.97	$2.05	$2.05	48,639
2023-07-18	$1.96	$1.99	$1.92	$1.98	$1.98	2,731
2023-07-17	$1.85	$2.01	$1.85	$1.94	$1.94	14,928
2023-07-14	$1.91	$2.01	$1.89	$1.95	$1.95	15,250
2023-07-13	$2.02	$2.02	$1.89	$1.89	$1.89	27,685
2023-07-12	$1.93	$2.04	$1.93	$2.04	$2.04	10,732
2023-07-11	$2.06	$2.06	$1.91	$1.91	$1.91	13,961
2023-07-10	$1.90	$2.09	$1.90	$2.00	$2.00	21,460
2023-07-07	$2.01	$2.07	$1.85	$1.99	$1.99	34,261
2023-07-06	$2.06	$2.06	$1.92	$2.02	$2.02	11,955
2023-07-05	$2.10	$2.12	$1.99	$2.03	$2.03	12,780
2023-07-03	$2.06	$2.15	$2.06	$2.12	$2.12	15,982
2023-06-30	$2.18	$2.20	$1.78	$1.97	$1.97	143,029
2023-06-29	$2.49	$2.66	$2.27	$2.38	$2.38	39,794
2023-06-28	$2.48	$2.57	$2.48	$2.50	$2.50	17,237
2023-06-27	$2.27	$2.54	$2.27	$2.53	$2.53	10,841
2023-06-26	$2.43	$2.54	$2.25	$2.26	$2.26	38,673
2023-06-23	$2.42	$2.74	$2.25	$2.29	$2.29	85,602
2023-06-22	$2.50	$2.61	$2.41	$2.49	$2.49	25,488
2023-06-21	$2.68	$2.90	$2.44	$2.53	$2.53	147,796
2023-06-20	$2.24	$2.35	$2.24	$2.31	$2.31	9,383
2023-06-16	$2.28	$2.34	$2.19	$2.27	$2.27	21,061
2023-06-15	$2.21	$2.37	$2.21	$2.30	$2.30	4,324
2023-06-14	$2.23	$2.23	$2.16	$2.17	$2.17	2,336
2023-06-13	$2.10	$2.29	$2.10	$2.16	$2.16	16,634
2023-06-12	$2.04	$2.15	$2.04	$2.10	$2.10	9,960
2023-06-09	$2.03	$2.10	$2.03	$2.06	$2.06	10,104
2023-06-08	$2.33	$2.33	$2.07	$2.07	$2.07	4,840
2023-06-07	$2.08	$2.13	$2.03	$2.03	$2.03	3,750
2023-06-06	$2.01	$2.08	$2.01	$2.06	$2.06	2,424
2023-06-05	$2.10	$2.13	$2.07	$2.07	$2.07	6,381
2023-06-02	$2.06	$2.11	$2.01	$2.09	$2.09	10,934
2023-06-01	$2.08	$2.10	$2.00	$2.05	$2.05	8,944
2023-05-31	$2.18	$2.20	$2.08	$2.08	$2.08	6,816
2023-05-30	$2.17	$2.19	$2.11	$2.15	$2.15	9,772
2023-05-26	$1.98	$2.15	$1.97	$2.11	$2.11	16,920
2023-05-25	$1.88	$1.98	$1.80	$1.95	$1.95	32,631
2023-05-24	$1.93	$1.99	$1.79	$1.89	$1.89	16,184
2023-05-23	$1.96	$2.03	$1.96	$1.99	$1.99	11,395
2023-05-22	$2.03	$2.10	$2.00	$2.02	$2.02	16,448
2023-05-19	$2.16	$2.16	$2.00	$2.05	$2.05	28,767
2023-05-18	$2.11	$2.20	$2.06	$2.14	$2.14	21,898
2023-05-17	$2.27	$2.27	$2.10	$2.14	$2.14	7,091
2023-05-16	$2.30	$2.30	$2.30	$2.30	$2.30	3,663
2023-05-15	$2.29	$2.39	$2.25	$2.37	$2.37	8,708
2023-05-12	$2.27	$2.36	$2.16	$2.29	$2.29	15,766
2023-05-11	$2.19	$2.31	$2.09	$2.28	$2.28	5,741
2023-05-10	$2.26	$2.31	$2.16	$2.25	$2.25	8,397
2023-05-09	$2.25	$2.29	$2.14	$2.19	$2.19	2,942
2023-05-08	$2.14	$2.34	$2.08	$2.32	$2.32	4,424
2023-05-05	$2.16	$2.25	$2.14	$2.19	$2.19	4,408
2023-05-04	$2.36	$2.36	$2.22	$2.25	$2.25	12,403
2023-05-03	$2.34	$2.47	$2.33	$2.34	$2.34	10,011
2023-05-02	$2.41	$2.48	$2.41	$2.41	$2.41	6,865
2023-05-01	$2.35	$2.57	$2.35	$2.42	$2.42	16,811
2023-04-28	$2.42	$2.52	$2.42	$2.43	$2.43	7,804
2023-04-27	$2.50	$2.60	$2.40	$2.53	$2.53	12,319
2023-04-26	$2.41	$2.67	$2.34	$2.61	$2.61	19,436
2023-04-25	$2.45	$2.50	$2.35	$2.41	$2.41	31,132
2023-04-24	$2.60	$2.64	$2.45	$2.45	$2.45	25,899
2023-04-21	$2.64	$2.78	$2.58	$2.61	$2.61	15,308
2023-04-20	$2.79	$2.81	$2.72	$2.72	$2.72	4,187
2023-04-19	$2.82	$2.82	$2.75	$2.78	$2.78	5,543
2023-04-18	$2.76	$2.83	$2.75	$2.76	$2.76	18,747
2023-04-17	$2.69	$2.74	$2.69	$2.74	$2.74	10,503
2023-04-14	$2.73	$2.75	$2.68	$2.74	$2.74	3,357
2023-04-13	$2.71	$2.79	$2.70	$2.70	$2.70	6,453
2023-04-12	$2.81	$2.85	$2.69	$2.70	$2.70	41,398
2023-04-11	$2.95	$2.95	$2.80	$2.80	$2.80	19,447
2023-04-10	$2.86	$2.94	$2.85	$2.92	$2.92	17,619
2023-04-06	$2.80	$2.92	$2.79	$2.90	$2.90	11,741
2023-04-05	$2.80	$2.84	$2.70	$2.82	$2.82	5,230
2023-04-04	$2.93	$2.94	$2.85	$2.88	$2.88	7,233
2023-04-03	$2.91	$2.95	$2.76	$2.92	$2.92	26,325
2023-03-31	$2.80	$2.80	$2.75	$2.75	$2.75	5,156
2023-03-30	$2.86	$2.90	$2.82	$2.84	$2.84	10,751
2023-03-29	$2.92	$2.92	$2.82	$2.82	$2.82	7,887
2023-03-28	$2.95	$2.96	$2.86	$2.86	$2.86	10,300
2023-03-27	$3.01	$3.01	$2.91	$2.94	$2.94	10,393
2023-03-24	$2.97	$3.00	$2.87	$2.97	$2.97	20,444
2023-03-23	$3.02	$3.05	$2.87	$2.94	$2.94	23,596
2023-03-22	$2.99	$3.05	$2.94	$3.00	$3.00	10,119
2023-03-21	$3.00	$3.07	$3.00	$3.04	$3.04	16,862
2023-03-20	$2.95	$3.09	$2.83	$2.97	$2.97	18,168
2023-03-17	$2.99	$3.07	$2.80	$2.94	$2.94	102,856
2023-03-16	$3.06	$3.10	$2.87	$2.90	$2.90	37,656
2023-03-15	$2.90	$3.07	$2.86	$3.03	$3.03	51,440
2023-03-14	$2.94	$3.27	$2.92	$2.93	$2.93	83,110
2023-03-13	$3.34	$3.34	$3.00	$3.03	$3.03	93,772
2023-03-10	$3.33	$3.42	$3.22	$3.32	$3.32	37,517
2023-03-09	$3.40	$3.42	$3.13	$3.36	$3.36	23,894
2023-03-08	$3.41	$3.48	$3.30	$3.40	$3.40	33,044
2023-03-07	$3.46	$3.60	$3.38	$3.40	$3.40	135,399
2023-03-06	$2.94	$3.41	$2.94	$3.39	$3.39	116,805
2023-03-03	$2.97	$3.01	$2.74	$2.99	$2.99	57,792
2023-03-02	$2.84	$3.10	$2.79	$2.94	$2.94	61,656
2023-03-01	$2.99	$3.01	$2.81	$2.90	$2.90	31,056
2023-02-28	$3.24	$3.24	$3.01	$3.06	$3.06	29,856
2023-02-27	$3.14	$3.19	$2.93	$3.19	$3.19	35,213
2023-02-24	$2.99	$3.13	$2.93	$3.01	$3.01	56,115
2023-02-23	$2.88	$3.09	$2.80	$3.04	$3.04	50,742
2023-02-22	$2.98	$3.10	$2.88	$2.88	$2.88	16,507
2023-02-21	$2.85	$3.05	$2.85	$3.00	$3.00	50,098
2023-02-17	$3.00	$3.15	$2.84	$3.06	$3.06	45,579
2023-02-16	$3.00	$3.00	$2.86	$2.95	$2.95	62,722
2023-02-15	$2.64	$3.00	$2.55	$2.90	$2.90	48,498
2023-02-14	$2.50	$2.79	$2.50	$2.71	$2.71	32,040
2023-02-13	$2.63	$2.73	$2.50	$2.50	$2.50	33,671
2023-02-10	$2.89	$2.89	$2.60	$2.74	$2.74	44,705
2023-02-09	$2.89	$2.94	$2.82	$2.94	$2.94	27,039
2023-02-08	$2.79	$2.95	$2.68	$2.90	$2.90	55,429
2023-02-07	$2.80	$2.82	$2.68	$2.79	$2.79	43,602
2023-02-06	$2.71	$2.82	$2.66	$2.75	$2.75	27,876
2023-02-03	$2.66	$2.71	$2.62	$2.66	$2.66	8,023
2023-02-02	$2.65	$2.77	$2.57	$2.67	$2.67	48,395
2023-02-01	$2.57	$2.64	$2.47	$2.53	$2.53	18,507
2023-01-31	$2.68	$2.68	$2.60	$2.65	$2.65	23,115
2023-01-30	$2.65	$2.68	$2.49	$2.68	$2.68	15,678
2023-01-27	$2.51	$2.65	$2.48	$2.65	$2.65	32,571
2023-01-26	$2.31	$2.56	$2.31	$2.55	$2.55	27,700
2023-01-25	$2.39	$2.39	$2.31	$2.34	$2.34	19,234
2023-01-24	$2.26	$2.36	$2.26	$2.30	$2.30	7,376
2023-01-23	$2.37	$2.40	$2.26	$2.26	$2.26	20,741
2023-01-20	$2.32	$2.38	$2.32	$2.38	$2.38	4,759
2023-01-19	$2.35	$2.37	$2.32	$2.33	$2.33	4,469
2023-01-18	$2.40	$2.40	$2.32	$2.36	$2.36	12,591
2023-01-17	$2.46	$2.46	$2.20	$2.36	$2.36	18,870
2023-01-13	$2.50	$2.52	$2.33	$2.43	$2.43	8,384
2023-01-12	$2.33	$2.69	$2.33	$2.53	$2.53	75,827
2023-01-11	$2.40	$2.40	$2.27	$2.39	$2.39	2,909
2023-01-10	$2.33	$2.40	$2.24	$2.40	$2.40	12,341
2023-01-09	$2.33	$2.40	$2.33	$2.36	$2.36	9,624
2023-01-06	$2.29	$2.36	$2.29	$2.36	$2.36	4,919
2023-01-05	$2.22	$2.35	$2.21	$2.33	$2.33	1,230
2023-01-04	$2.15	$2.44	$2.15	$2.26	$2.26	27,308
2023-01-03	$1.90	$2.20	$1.90	$2.20	$2.20	14,295
2022-12-30	$1.73	$2.00	$1.71	$1.96	$1.96	38,493
2022-12-29	$1.85	$1.93	$1.66	$1.88	$1.88	42,143
2022-12-28	$1.86	$2.00	$1.86	$1.95	$1.95	6,411
2022-12-27	$1.82	$1.94	$1.82	$1.85	$1.85	7,691
2022-12-23	$2.11	$2.11	$1.96	$1.96	$1.96	20,683
2022-12-22	$2.00	$2.15	$2.00	$2.05	$2.05	19,121
2022-12-21	$1.95	$2.15	$1.95	$2.00	$2.00	15,216
2022-12-20	$2.07	$2.28	$1.89	$1.92	$1.92	20,518
2022-12-19	$2.14	$2.22	$1.81	$1.97	$1.97	9,196
2022-12-16	$2.19	$2.36	$2.01	$2.20	$2.20	23,829
2022-12-15	$2.04	$2.15	$2.04	$2.06	$2.06	7,602
2022-12-14	$1.76	$2.32	$1.69	$2.08	$2.08	54,086
2022-12-13	$2.19	$2.37	$2.15	$2.31	$2.31	12,444
2022-12-12	$2.24	$2.24	$2.24	$2.24	$2.24	1,745
2022-12-09	$2.47	$2.50	$2.25	$2.31	$2.31	49,228
2022-12-08	$2.27	$2.29	$2.27	$2.29	$2.29	1,936
2022-12-07	$2.32	$2.32	$2.30	$2.32	$2.32	869
2022-12-06	$2.32	$2.36	$2.25	$2.31	$2.31	6,881
2022-12-05	$2.41	$2.44	$2.31	$2.32	$2.32	6,736
2022-12-02	$2.50	$2.54	$2.41	$2.42	$2.42	13,893
2022-12-01	$2.42	$2.50	$2.41	$2.43	$2.43	6,068
2022-11-30	$2.41	$2.50	$2.41	$2.43	$2.43	7,271
2022-11-29	$2.48	$2.50	$2.45	$2.45	$2.45	5,780
2022-11-28	$2.50	$2.59	$2.47	$2.48	$2.48	7,535
2022-11-25	$2.66	$2.66	$2.50	$2.56	$2.56	3,027
2022-11-23	$2.49	$2.53	$2.49	$2.50	$2.50	1,651
2022-11-22	$2.47	$2.60	$2.47	$2.50	$2.50	10,807
2022-11-21	$2.61	$2.68	$2.42	$2.44	$2.44	16,473
2022-11-18	$2.62	$2.66	$2.49	$2.60	$2.60	15,380
2022-11-17	$2.53	$2.58	$2.51	$2.54	$2.54	14,435
2022-11-16	$2.45	$2.56	$2.43	$2.56	$2.56	14,423
2022-11-15	$2.25	$2.50	$2.13	$2.38	$2.38	11,095
2022-11-14	$2.09	$2.23	$2.07	$2.22	$2.22	25,430
2022-11-11	$2.42	$2.48	$2.17	$2.29	$2.29	21,787
2022-11-10	$2.20	$2.49	$2.20	$2.43	$2.43	9,498
2022-11-09	$2.33	$2.33	$2.17	$2.29	$2.29	2,997
2022-11-08	$2.39	$2.47	$2.34	$2.37	$2.37	3,029
2022-11-07	$2.26	$2.42	$2.00	$2.37	$2.37	33,311
2022-11-04	$2.37	$2.37	$2.00	$2.19	$2.19	35,787
2022-11-03	$2.43	$2.43	$1.99	$1.99	$1.99	55,527
2022-11-02	$2.61	$2.61	$2.37	$2.39	$2.39	29,351
2022-11-01	$2.56	$2.63	$2.56	$2.60	$2.60	3,168
2022-10-31	$2.69	$2.69	$2.61	$2.63	$2.63	2,859
2022-10-28	$2.65	$2.72	$2.58	$2.66	$2.66	18,488
2022-10-27	$2.70	$2.74	$2.65	$2.69	$2.69	36,225
2022-10-26	$2.65	$2.69	$2.58	$2.67	$2.67	31,943
2022-10-25	$2.54	$2.60	$2.51	$2.60	$2.60	5,713
2022-10-24	$2.52	$2.70	$2.52	$2.52	$2.52	9,933
2022-10-21	$2.45	$2.60	$2.45	$2.56	$2.56	8,035
2022-10-20	$2.49	$2.50	$2.37	$2.50	$2.50	4,838
2022-10-19	$2.47	$2.47	$2.39	$2.40	$2.40	14,325
2022-10-18	$2.48	$2.59	$2.43	$2.43	$2.43	18,899
2022-10-17	$2.50	$2.57	$2.41	$2.57	$2.57	4,444
2022-10-14	$2.61	$2.61	$2.38	$2.50	$2.50	28,035
2022-10-13	$2.40	$2.70	$2.40	$2.69	$2.69	19,092
2022-10-12	$2.34	$2.63	$2.34	$2.62	$2.62	29,827
2022-10-11	$2.16	$2.48	$2.16	$2.42	$2.42	19,779
2022-10-10	$2.15	$2.46	$2.15	$2.37	$2.37	2,651
2022-10-07	$2.18	$2.32	$2.16	$2.31	$2.31	10,094
2022-10-06	$2.05	$2.34	$2.05	$2.33	$2.33	9,290
2022-10-05	$2.13	$2.20	$2.13	$2.13	$2.13	18,957
2022-10-04	$1.96	$2.08	$1.96	$2.07	$2.07	5,733
2022-10-03	$1.91	$2.00	$1.91	$1.98	$1.98	11,986
2022-09-30	$1.95	$2.00	$1.90	$1.92	$1.92	19,866
2022-09-29	$1.87	$2.00	$1.87	$1.94	$1.94	17,776
2022-09-28	$1.89	$1.98	$1.89	$1.94	$1.94	2,843
2022-09-27	$1.86	$1.89	$1.86	$1.89	$1.89	2,847
2022-09-26	$1.87	$1.95	$1.86	$1.91	$1.91	4,484
2022-09-23	$1.98	$2.00	$1.84	$1.91	$1.91	9,811
2022-09-22	$1.94	$2.05	$1.94	$1.99	$1.99	18,810
2022-09-21	$2.08	$2.12	$2.02	$2.05	$2.05	57,773
2022-09-20	$2.50	$2.52	$1.76	$1.93	$1.93	38,975
2022-09-19	$2.90	$2.90	$2.40	$2.49	$2.49	39,674
2022-09-16	$2.84	$2.95	$2.77	$2.89	$2.89	64,481
2022-09-15	$2.46	$2.85	$2.46	$2.79	$2.79	54,627
2022-09-14	$2.44	$2.59	$2.40	$2.41	$2.41	18,760
2022-09-13	$2.53	$2.53	$2.40	$2.49	$2.49	12,527
2022-09-12	$2.50	$2.65	$2.50	$2.58	$2.58	7,749
2022-09-09	$2.55	$2.58	$2.51	$2.52	$2.52	5,108
2022-09-08	$2.50	$2.63	$2.50	$2.58	$2.58	10,220
2022-09-07	$2.66	$2.70	$2.46	$2.55	$2.55	22,102
2022-09-06	$2.60	$2.70	$2.53	$2.70	$2.70	42,688
2022-09-02	$2.58	$2.60	$2.49	$2.57	$2.57	29,983
2022-09-01	$2.49	$2.50	$2.40	$2.46	$2.46	11,998
2022-08-31	$2.49	$2.52	$2.45	$2.50	$2.50	19,056
2022-08-30	$2.47	$2.49	$2.41	$2.45	$2.45	5,563
2022-08-29	$2.40	$2.48	$2.40	$2.47	$2.47	15,694
2022-08-26	$2.48	$2.52	$2.40	$2.50	$2.50	12,399
2022-08-25	$2.51	$2.51	$2.40	$2.45	$2.45	8,193
2022-08-24	$2.40	$2.51	$2.39	$2.51	$2.51	7,115
2022-08-23	$2.45	$2.51	$2.40	$2.40	$2.40	22,258
2022-08-22	$2.48	$2.54	$2.41	$2.45	$2.45	12,696
2022-08-19	$2.56	$2.56	$2.32	$2.45	$2.45	29,553
2022-08-18	$2.60	$2.60	$2.46	$2.54	$2.54	28,186
2022-08-17	$2.52	$2.63	$2.50	$2.57	$2.57	35,673
2022-08-16	$2.33	$2.56	$2.32	$2.52	$2.52	62,716
2022-08-15	$2.35	$2.35	$2.30	$2.33	$2.33	19,320
2022-08-12	$2.15	$2.22	$1.97	$2.22	$2.22	34,734
2022-08-11	$2.24	$2.25	$2.20	$2.22	$2.22	19,714
2022-08-10	$2.14	$2.25	$2.14	$2.25	$2.25	15,755
2022-08-09	$2.21	$2.23	$2.12	$2.15	$2.15	5,991
2022-08-08	$2.20	$2.25	$2.14	$2.25	$2.25	24,490
2022-08-05	$2.19	$2.23	$2.15	$2.20	$2.20	13,534
2022-08-04	$2.23	$2.23	$2.15	$2.16	$2.16	6,141
2022-08-03	$2.25	$2.30	$2.23	$2.23	$2.23	7,443
2022-08-02	$2.29	$2.33	$2.20	$2.25	$2.25	41,338
2022-08-01	$2.10	$2.28	$2.10	$2.23	$2.23	14,343
2022-07-29	$2.08	$2.21	$2.08	$2.16	$2.16	51,004
2022-07-28	$2.03	$2.25	$2.03	$2.13	$2.13	25,754
2022-07-27	$2.00	$2.12	$2.00	$2.10	$2.10	33,294
2022-07-26	$2.04	$2.15	$1.98	$2.11	$2.11	34,024
2022-07-25	$1.69	$2.19	$1.69	$2.05	$2.05	66,591
2022-07-22	$1.84	$1.84	$1.73	$1.82	$1.82	14,276
2022-07-21	$1.80	$1.85	$1.77	$1.84	$1.84	19,653
2022-07-20	$1.60	$1.85	$1.60	$1.79	$1.79	44,189
2022-07-19	$1.69	$1.79	$1.67	$1.76	$1.76	19,545
2022-07-18	$1.84	$1.84	$1.66	$1.66	$1.66	6,469
2022-07-15	$1.77	$1.85	$1.75	$1.79	$1.79	6,220
2022-07-14	$1.79	$1.82	$1.68	$1.82	$1.82	10,208
2022-07-13	$1.67	$1.87	$1.67	$1.83	$1.83	24,002
2022-07-12	$1.76	$1.85	$1.76	$1.82	$1.82	4,624
2022-07-11	$1.75	$1.81	$1.72	$1.81	$1.81	5,532
2022-07-08	$1.58	$1.76	$1.57	$1.76	$1.76	34,715
2022-07-07	$1.64	$1.70	$1.60	$1.69	$1.69	25,538
2022-07-06	$1.74	$1.74	$1.55	$1.62	$1.62	22,602
2022-07-05	$1.82	$1.82	$1.63	$1.63	$1.63	20,740
2022-07-01	$1.48	$1.84	$1.48	$1.82	$1.82	80,023
2022-06-30	$2.00	$2.00	$1.48	$1.58	$1.58	183,298
2022-06-29	$2.42	$2.89	$2.00	$2.05	$2.05	424,511
2022-06-28	$2.10	$2.36	$2.00	$2.32	$2.32	80,791
2022-06-27	$2.70	$2.73	$1.92	$2.07	$2.07	92,409
2022-06-24	$2.37	$2.78	$2.37	$2.63	$2.63	351,204
2022-06-23	$1.96	$2.40	$1.96	$2.37	$2.37	82,003
2022-06-22	$2.03	$2.05	$1.95	$2.05	$2.05	6,432
2022-06-21	$1.95	$2.11	$1.85	$2.05	$2.05	38,164
2022-06-17	$2.18	$2.18	$1.89	$1.95	$1.95	38,958
2022-06-16	$1.75	$1.82	$1.75	$1.77	$1.77	4,510
2022-06-15	$1.85	$1.89	$1.66	$1.78	$1.78	36,187
2022-06-14	$1.90	$2.04	$1.84	$1.86	$1.86	21,114
2022-06-13	$1.95	$2.00	$1.74	$1.86	$1.86	12,105
2022-06-10	$2.03	$2.10	$1.92	$2.04	$2.04	36,115
2022-06-09	$2.14	$2.19	$2.04	$2.10	$2.10	19,863
2022-06-08	$1.97	$2.04	$1.95	$2.01	$2.01	17,389
2022-06-07	$2.09	$2.15	$1.94	$2.00	$2.00	29,707
2022-06-06	$1.94	$2.17	$1.94	$2.17	$2.17	40,454
2022-06-03	$1.82	$2.00	$1.82	$2.00	$2.00	32,160
2022-06-02	$1.68	$1.76	$1.48	$1.76	$1.76	9,967
2022-06-01	$1.76	$2.00	$1.73	$1.73	$1.73	28,884
2022-05-31	$1.90	$2.00	$1.75	$1.82	$1.82	49,126
2022-05-27	$1.80	$1.99	$1.80	$1.99	$1.99	12,905
2022-05-26	$1.50	$1.83	$1.50	$1.78	$1.78	25,291
2022-05-25	$1.41	$1.64	$1.41	$1.64	$1.64	19,909
2022-05-24	$1.36	$1.47	$1.31	$1.47	$1.47	9,020
2022-05-23	$1.35	$1.38	$1.23	$1.38	$1.38	98,243
2022-05-20	$1.47	$1.49	$1.30	$1.30	$1.30	103,850
2022-05-19	$1.51	$1.52	$1.40	$1.44	$1.44	76,242
2022-05-18	$1.63	$1.63	$1.44	$1.49	$1.49	33,818
2022-05-17	$1.60	$1.60	$1.46	$1.46	$1.46	18,347
2022-05-16	$1.66	$1.81	$1.49	$1.55	$1.55	39,523
2022-05-13	$1.61	$1.75	$1.58	$1.63	$1.63	95,562
2022-05-12	$1.77	$1.80	$1.56	$1.75	$1.75	50,559
2022-05-11	$2.02	$2.07	$1.77	$1.77	$1.77	52,815
2022-05-10	$2.12	$2.15	$2.00	$2.04	$2.04	35,015
2022-05-09	$2.10	$2.15	$1.93	$2.14	$2.14	48,016
2022-05-06	$2.15	$2.19	$2.00	$2.12	$2.12	14,911
2022-05-05	$2.31	$2.32	$2.04	$2.13	$2.13	26,614
2022-05-04	$2.20	$2.29	$2.07	$2.12	$2.12	53,367
2022-05-03	$2.03	$2.33	$2.03	$2.23	$2.23	104,669
2022-05-02	$1.93	$2.05	$1.93	$2.04	$2.04	18,646
2022-04-29	$2.03	$2.15	$1.96	$2.05	$2.05	25,466
2022-04-28	$1.94	$2.07	$1.94	$2.07	$2.07	31,478
2022-04-27	$1.82	$2.03	$1.71	$1.97	$1.97	25,561
2022-04-26	$2.34	$2.34	$1.90	$1.93	$1.93	52,243
2022-04-25	$2.00	$2.38	$2.00	$2.22	$2.22	90,315
2022-04-22	$1.90	$2.03	$1.75	$1.97	$1.97	98,389
2022-04-21	$1.78	$1.88	$1.69	$1.87	$1.87	39,500
2022-04-20	$1.60	$1.67	$1.60	$1.66	$1.66	18,066
2022-04-19	$1.59	$1.67	$1.58	$1.64	$1.64	21,328
2022-04-18	$1.67	$1.67	$1.62	$1.64	$1.64	15,743
2022-04-14	$1.70	$1.70	$1.59	$1.68	$1.68	60,990
2022-04-13	$1.79	$1.82	$1.74	$1.79	$1.79	16,238
2022-04-12	$1.88	$1.92	$1.79	$1.80	$1.80	39,467
2022-04-11	$1.91	$1.98	$1.81	$1.84	$1.84	17,274
2022-04-08	$2.00	$2.00	$1.80	$1.83	$1.83	7,815
2022-04-07	$1.80	$1.93	$1.76	$1.86	$1.86	64,998
2022-04-06	$1.87	$1.94	$1.85	$1.85	$1.85	13,931
2022-04-05	$2.01	$2.01	$1.87	$1.96	$1.96	30,577
2022-04-04	$1.98	$2.05	$1.91	$2.01	$2.01	19,746
2022-04-01	$2.02	$2.06	$1.94	$1.98	$1.98	21,435
2022-03-31	$1.98	$2.14	$1.81	$2.04	$2.04	275,894
2022-03-30	$2.03	$2.03	$1.92	$1.97	$1.97	15,090
2022-03-29	$1.84	$2.02	$1.84	$1.93	$1.93	38,741
2022-03-28	$2.05	$2.09	$1.80	$1.81	$1.81	45,312
2022-03-25	$2.05	$2.40	$2.00	$2.05	$2.05	91,600
2022-03-24	$2.42	$2.42	$2.29	$2.35	$2.35	42,572
2022-03-23	$2.60	$2.60	$2.15	$2.25	$2.25	140,600
2022-03-22	$2.36	$2.84	$2.22	$2.75	$2.75	207,553
2022-03-21	$2.00	$2.32	$2.00	$2.22	$2.22	57,942
2022-03-18	$1.75	$1.99	$1.73	$1.99	$1.99	60,744
2022-03-17	$1.65	$1.78	$1.60	$1.76	$1.76	56,954
2022-03-16	$1.65	$1.81	$1.56	$1.65	$1.65	17,231
2022-03-15	$1.81	$1.81	$1.65	$1.70	$1.70	71,698
2022-03-14	$1.62	$1.69	$1.56	$1.63	$1.63	18,282
2022-03-11	$1.59	$1.72	$1.58	$1.60	$1.60	12,295
2022-03-10	$1.58	$1.71	$1.55	$1.61	$1.61	37,528
2022-03-09	$1.82	$1.84	$1.58	$1.65	$1.65	60,054
2022-03-08	$1.72	$1.89	$1.41	$1.85	$1.85	186,927
2022-03-07	$1.55	$2.00	$1.50	$1.85	$1.85	358,354
2022-03-04	$1.48	$1.55	$1.48	$1.49	$1.49	31,166
2022-03-03	$1.49	$1.58	$1.48	$1.55	$1.55	36,159
2022-03-02	$1.51	$1.57	$1.40	$1.52	$1.52	41,411
2022-03-01	$1.48	$1.58	$1.36	$1.56	$1.56	54,912
2022-02-28	$1.50	$1.54	$1.45	$1.52	$1.52	37,730
2022-02-25	$1.36	$1.56	$1.36	$1.54	$1.54	50,623
2022-02-24	$1.31	$1.41	$1.22	$1.39	$1.39	49,385
2022-02-23	$1.31	$1.36	$1.31	$1.35	$1.35	17,619
2022-02-22	$1.34	$1.36	$1.30	$1.34	$1.34	56,268
2022-02-18	$1.27	$1.39	$1.27	$1.39	$1.39	89,549
2022-02-17	$1.27	$1.34	$1.27	$1.33	$1.33	53,086
2022-02-16	$1.30	$1.34	$1.25	$1.29	$1.29	68,742
2022-02-15	$1.25	$1.33	$1.25	$1.33	$1.33	91,549
2022-02-14	$1.34	$1.34	$1.25	$1.25	$1.25	142,320
2022-02-11	$1.26	$1.35	$1.23	$1.35	$1.35	292,414
2022-02-10	$1.36	$1.62	$1.32	$1.54	$1.54	460,861
2022-02-09	$1.40	$1.40	$1.32	$1.36	$1.36	104,383
2022-02-08	$1.34	$1.39	$1.30	$1.35	$1.35	118,947
2022-02-07	$1.32	$1.41	$1.30	$1.34	$1.34	206,679
2022-02-04	$1.28	$1.43	$1.28	$1.41	$1.41	102,571
2022-02-03	$1.35	$1.39	$1.22	$1.30	$1.30	135,407
2022-02-02	$1.36	$1.40	$1.30	$1.36	$1.36	157,727
2022-02-01	$1.29	$1.36	$1.28	$1.36	$1.36	118,793
2022-01-31	$1.26	$1.37	$1.20	$1.28	$1.28	246,863
2022-01-28	$1.32	$1.38	$1.23	$1.27	$1.27	447,506
2022-01-27	$1.99	$2.22	$1.20	$1.30	$1.30	1,309,457
2022-01-26	$2.38	$2.42	$1.95	$2.00	$2.00	203,426
2022-01-25	$2.34	$2.43	$2.31	$2.35	$2.35	106,324
2022-01-24	$2.61	$2.61	$2.29	$2.44	$2.44	213,142
2022-01-21	$2.77	$2.86	$2.58	$2.59	$2.59	169,312
2022-01-20	$2.82	$2.91	$2.72	$2.78	$2.78	185,112
2022-01-19	$2.90	$2.99	$2.72	$2.80	$2.80	405,128
2022-01-18	$2.63	$2.77	$2.59	$2.68	$2.68	180,189
2022-01-14	$2.81	$2.81	$2.60	$2.67	$2.67	193,231
2022-01-13	$3.16	$3.20	$2.62	$2.68	$2.68	434,943
2022-01-12	$3.17	$3.47	$2.82	$3.10	$3.10	1,589,762
2022-01-11	$2.90	$3.14	$2.90	$3.06	$3.06	184,995
2022-01-10	$2.95	$2.97	$2.51	$2.92	$2.92	432,805
2022-01-07	$3.37	$3.51	$3.00	$3.00	$3.00	289,433
2022-01-06	$3.94	$3.94	$3.47	$3.51	$3.51	366,766
2022-01-05	$3.90	$4.16	$3.80	$3.91	$3.91	840,109
2022-01-04	$3.94	$4.09	$3.80	$3.97	$3.97	187,452
2022-01-03	$3.73	$4.01	$3.71	$3.93	$3.93	323,400
2021-12-31	$3.54	$3.80	$3.50	$3.77	$3.77	115,009
2021-12-30	$3.52	$3.69	$3.47	$3.62	$3.62	127,735
2021-12-29	$3.62	$3.63	$3.54	$3.63	$3.63	74,812
2021-12-28	$3.67	$3.69	$3.54	$3.63	$3.63	273,622
2021-12-27	$3.87	$3.93	$3.62	$3.67	$3.67	278,630
2021-12-23	$4.11	$4.11	$3.86	$3.89	$3.89	251,793
2021-12-22	$3.99	$4.09	$3.91	$4.00	$4.00	231,319
2021-12-21	$3.95	$4.10	$3.77	$4.01	$4.01	733,537
2021-12-20	$3.92	$4.00	$3.72	$3.93	$3.93	497,351
2021-12-17	$4.12	$4.15	$3.85	$3.96	$3.96	533,875
2021-12-16	$4.25	$4.28	$3.86	$4.14	$4.14	389,740
2021-12-15	$4.07	$4.35	$3.86	$4.31	$4.31	979,085
2021-12-14	$4.26	$4.40	$4.08	$4.12	$4.12	368,482
2021-12-13	$4.10	$4.36	$3.92	$4.33	$4.33	565,104
2021-12-10	$4.33	$4.39	$3.90	$4.13	$4.13	1,007,362
2021-12-09	$4.39	$4.85	$4.08	$4.46	$4.46	979,036
2021-12-08	$4.07	$4.41	$3.79	$4.40	$4.40	1,857,908
2021-12-07	$4.04	$4.20	$3.70	$4.08	$4.08	1,310,684
2021-12-06	$3.82	$4.25	$3.56	$4.04	$4.04	2,599,634
2021-12-03	$3.24	$4.18	$3.11	$3.92	$3.92	8,757,008
2021-12-02	$3.00	$3.25	$2.77	$3.15	$3.15	930,008
2021-12-01	$2.91	$3.44	$2.91	$3.04	$3.04	996,094
2021-11-30	$2.82	$2.96	$2.80	$2.90	$2.90	394,511
2021-11-29	$2.80	$2.91	$2.78	$2.84	$2.84	46,871
2021-11-26	$2.77	$2.90	$2.77	$2.86	$2.86	72,433
2021-11-24	$2.81	$2.95	$2.79	$2.91	$2.91	40,029
2021-11-23	$2.96	$2.96	$2.78	$2.81	$2.81	120,327
2021-11-22	$3.24	$3.24	$2.86	$2.97	$2.97	234,935
2021-11-19	$2.91	$3.24	$2.77	$3.20	$3.20	727,276
2021-11-18	$3.39	$3.43	$2.90	$2.94	$2.94	319,654
2021-11-17	$3.26	$3.30	$3.12	$3.23	$3.23	265,784
2021-11-16	$3.35	$3.45	$3.16	$3.30	$3.30	510,677
2021-11-15	$4.14	$4.21	$2.96	$3.12	$3.12	1,656,287
2021-11-12	$4.45	$4.56	$4.12	$4.21	$4.21	1,002,674
2021-11-11	$4.61	$4.69	$4.17	$4.44	$4.44	1,272,949
2021-11-10	$4.64	$4.94	$4.06	$4.65	$4.65	2,937,382
2021-11-09	$4.29	$5.14	$3.90	$5.01	$5.01	8,139,171
2021-11-08	$3.78	$4.80	$3.65	$4.37	$4.37	15,980,212
2021-11-05	$3.15	$4.15	$3.00	$3.53	$3.53	3,020,648
2021-11-04	$2.69	$3.37	$2.56	$3.33	$3.33	1,884,765
2021-11-03	$2.51	$2.71	$2.47	$2.53	$2.53	174,500
2021-11-02	$2.56	$2.62	$2.41	$2.45	$2.45	103,384
2021-11-01	$2.68	$2.68	$2.47	$2.56	$2.56	161,399
2021-10-29	$2.73	$2.73	$2.54	$2.63	$2.63	110,900
2021-10-28	$2.81	$2.87	$2.63	$2.72	$2.72	141,129
2021-10-27	$2.56	$3.47	$2.55	$2.81	$2.81	1,263,981
2021-10-26	$2.46	$2.64	$2.45	$2.63	$2.63	126,742
2021-10-25	$2.49	$2.53	$2.41	$2.47	$2.47	85,033
2021-10-22	$2.59	$2.59	$2.41	$2.50	$2.50	77,015
2021-10-21	$2.81	$2.81	$2.60	$2.64	$2.64	87,414
2021-10-20	$2.86	$2.86	$2.73	$2.78	$2.78	79,968
2021-10-19	$2.95	$2.98	$2.77	$2.85	$2.85	66,085
2021-10-18	$2.85	$3.18	$2.82	$2.90	$2.90	244,818
2021-10-15	$2.98	$2.98	$2.79	$2.84	$2.84	190,006
2021-10-14	$3.05	$3.07	$2.86	$2.99	$2.99	176,201
2021-10-13	$2.81	$3.15	$2.63	$3.02	$3.02	367,350
2021-10-12	$2.77	$3.25	$2.77	$2.96	$2.96	3,918,410
2021-10-11	$2.56	$2.58	$2.44	$2.56	$2.56	1,111,420
2021-10-08	$2.49	$2.58	$2.43	$2.50	$2.50	54,893
2021-10-07	$2.53	$2.58	$2.48	$2.50	$2.50	77,269
2021-10-06	$2.46	$2.51	$2.40	$2.45	$2.45	54,295
2021-10-05	$2.62	$2.72	$2.36	$2.40	$2.40	110,788
2021-10-04	$2.77	$2.77	$2.62	$2.63	$2.63	43,414
2021-10-01	$2.73	$2.80	$2.65	$2.70	$2.70	35,258
2021-09-30	$2.70	$2.82	$2.69	$2.70	$2.70	36,254
2021-09-29	$2.86	$2.86	$2.60	$2.69	$2.69	121,737
2021-09-28	$2.93	$2.95	$2.77	$2.83	$2.83	74,433
2021-09-27	$3.11	$3.15	$2.91	$2.93	$2.93	105,653
2021-09-24	$2.95	$3.22	$2.88	$3.13	$3.13	179,777
2021-09-23	$2.84	$3.00	$2.82	$2.95	$2.95	112,170
2021-09-22	$2.89	$2.90	$2.80	$2.81	$2.81	71,985
2021-09-21	$2.78	$2.91	$2.78	$2.83	$2.83	44,772
2021-09-20	$2.94	$3.01	$2.77	$2.82	$2.82	190,846
2021-09-17	$3.03	$3.05	$2.90	$3.00	$3.00	136,318
2021-09-16	$2.96	$3.08	$2.86	$3.03	$3.03	153,081
2021-09-15	$3.03	$3.09	$2.82	$3.02	$3.02	169,270
2021-09-14	$3.12	$3.23	$2.81	$3.02	$3.02	612,641
2021-09-13	$3.25	$3.34	$3.16	$3.25	$3.25	288,777
2021-09-10	$3.18	$3.85	$3.05	$3.31	$3.31	2,617,082
2021-09-09	$3.21	$3.39	$3.12	$3.21	$3.21	272,102
2021-09-08	$3.27	$3.35	$3.07	$3.27	$3.27	333,745
2021-09-07	$3.80	$3.80	$3.16	$3.40	$3.40	1,060,650
2021-09-03	$3.69	$4.28	$3.46	$3.80	$3.80	3,518,725
2021-09-02	$3.58	$4.00	$3.25	$3.70	$3.70	3,914,439
2021-09-01	$3.01	$4.18	$3.00	$3.26	$3.26	9,124,128
2021-08-31	$2.91	$2.95	$2.78	$2.95	$2.95	161,970
2021-08-30	$2.76	$3.20	$2.68	$2.85	$2.85	264,286
2021-08-27	$2.75	$2.82	$2.70	$2.70	$2.70	68,787
2021-08-26	$2.66	$2.81	$2.60	$2.78	$2.78	86,833
2021-08-25	$2.83	$2.83	$2.60	$2.62	$2.62	65,939
2021-08-24	$2.68	$2.81	$2.60	$2.66	$2.66	61,617
2021-08-23	$2.90	$2.90	$2.70	$2.70	$2.70	137,398
2021-08-20	$2.98	$2.98	$2.75	$2.76	$2.76	59,064
2021-08-19	$3.11	$3.14	$2.74	$2.75	$2.75	195,846
2021-08-18	$3.20	$3.20	$2.90	$3.11	$3.11	139,528
2021-08-17	$2.88	$2.99	$2.80	$2.81	$2.81	110,735
2021-08-16	$3.50	$3.50	$2.71	$2.79	$2.79	167,805
2021-08-13	$3.49	$3.49	$3.26	$3.45	$3.45	117,550
2021-08-12	$3.58	$3.58	$3.31	$3.52	$3.52	276,477
2021-08-11	$4.20	$4.20	$3.28	$3.58	$3.58	1,221,785
2021-08-10	$7.85	$8.74	$7.10	$8.50	$8.50	22,816
2021-08-09	$8.31	$8.50	$6.50	$7.90	$7.90	11,597
2021-08-06	$8.78	$8.78	$7.91	$8.07	$8.07	7,941
2021-08-05	$8.53	$8.58	$8.10	$8.58	$8.58	2,365
2021-08-04	$8.65	$8.65	$8.25	$8.44	$8.44	5,617
2021-08-03	$8.10	$8.80	$8.01	$8.80	$8.80	2,832
2021-08-02	$8.20	$8.20	$8.10	$8.10	$8.10	3,981
2021-07-30	$8.00	$8.05	$7.88	$7.88	$7.88	8,594
2021-07-29	$8.11	$8.19	$7.95	$8.19	$8.19	565
2021-07-28	$8.10	$8.10	$8.10	$8.10	$8.10	501
2021-07-27	$8.00	$8.05	$7.50	$8.05	$8.05	3,555
2021-07-26	$8.02	$8.05	$7.07	$8.00	$8.00	2,210
2021-07-23	$7.95	$8.05	$7.77	$8.05	$8.05	1,216
2021-07-22	$8.05	$8.05	$7.99	$7.99	$7.99	4,463
2021-07-21	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-20	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-07-19	$7.95	$8.75	$7.95	$8.75	$8.75	772
2021-07-16	$8.40	$9.00	$8.40	$9.00	$9.00	710
2021-07-15	$8.51	$8.90	$8.43	$8.90	$8.90	2,210
2021-07-14	$8.90	$8.90	$8.77	$8.77	$8.77	700
2021-07-13	$8.76	$9.20	$8.39	$9.20	$9.20	1,401
2021-07-12	$8.50	$8.75	$8.37	$8.75	$8.75	1,045
2021-07-09	$9.01	$9.11	$7.50	$9.11	$9.11	1,429
2021-07-08	$9.11	$9.11	$9.11	$9.11	$9.11	400
2021-07-07	$9.13	$9.15	$8.99	$9.15	$9.15	515
2021-07-06	$9.21	$9.21	$9.20	$9.20	$9.20	806
2021-07-02	$9.11	$9.25	$9.11	$9.25	$9.25	690
2021-07-01	$9.11	$9.13	$9.11	$9.13	$9.13	1,100
2021-06-30	$9.11	$9.75	$9.11	$9.75	$9.75	1,920
2021-06-29	$9.50	$9.50	$9.11	$9.11	$9.11	1,675
2021-06-28	$9.50	$9.50	$9.11	$9.11	$9.11	1,000
2021-06-25	$9.75	$9.75	$9.60	$9.60	$9.60	286
2021-06-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-06-23	$10.50	$10.50	$10.50	$10.50	$10.50	134
2021-06-22	$10.50	$10.50	$10.50	$10.50	$10.50	100
2021-06-21	$9.88	$9.88	$9.88	$9.88	$9.88	1
2021-06-18	$9.11	$9.88	$9.11	$9.88	$9.88	600
2021-06-17	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-06-16	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-06-15	$10.99	$11.00	$9.11	$9.88	$9.88	1,263
2021-06-14	$10.25	$10.99	$10.25	$10.99	$10.99	483
2021-06-11	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-06-10	$10.45	$10.45	$10.45	$10.45	$10.45	2
2021-06-09	$10.45	$10.45	$10.45	$10.45	$10.45	100
2021-06-08	$10.00	$10.15	$10.00	$10.00	$10.00	808
2021-06-07	$9.99	$9.99	$7.00	$7.00	$7.00	1,522
2021-06-04	$10.00	$10.48	$10.00	$10.48	$10.48	650
2021-06-03	$10.00	$10.00	$10.00	$10.00	$10.00	19
2021-06-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-06-01	$10.00	$10.00	$10.00	$10.00	$10.00	2
2021-05-28	$10.00	$10.00	$10.00	$10.00	$10.00	150
2021-05-27	$10.10	$10.10	$10.00	$10.00	$10.00	300
2021-05-26	$10.10	$10.10	$10.10	$10.10	$10.10	553
2021-05-25	$10.10	$10.10	$10.10	$10.10	$10.10	801
2021-05-24	$10.50	$10.50	$10.10	$10.10	$10.10	203
2021-05-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-05-20	$10.44	$11.00	$10.44	$11.00	$11.00	275
2021-05-19	$9.25	$9.25	$9.25	$9.25	$9.25	270
2021-05-18	$11.00	$11.00	$10.00	$11.00	$11.00	1,863
2021-05-17	$13.99	$13.99	$13.99	$13.99	$13.99	21
2021-05-14	$13.99	$13.99	$13.99	$13.99	$13.99	2
2021-05-13	$13.99	$13.99	$11.00	$13.99	$13.99	1,355
2021-05-12	$11.00	$11.00	$11.00	$11.00	$11.00	730
2021-05-11	$10.25	$10.25	$9.25	$10.00	$10.00	800
2021-05-10	$8.50	$10.00	$8.23	$8.23	$8.23	4,431
2021-05-07	$9.00	$9.00	$8.50	$8.50	$8.50	1,110
2021-05-06	$7.95	$9.00	$7.95	$9.00	$9.00	2,500
2021-05-05	$8.70	$8.70	$6.00	$7.97	$7.97	14,292
2021-05-04	$8.85	$8.85	$8.75	$8.75	$8.75	392
2021-05-03	$8.92	$8.92	$8.92	$8.92	$8.92	1,128
2021-04-30	$8.94	$8.94	$8.94	$8.94	$8.94	105
2021-04-29	$9.00	$9.00	$9.00	$9.00	$9.00	1,894
2021-04-28	$9.00	$9.00	$9.00	$9.00	$9.00	1,257
2021-04-27	$10.25	$10.25	$9.00	$9.00	$9.00	791
2021-04-26	$10.23	$10.23	$9.00	$9.00	$9.00	2,399
2021-04-23	$10.23	$10.25	$10.23	$10.25	$10.25	1,037
2021-04-22	$10.23	$10.24	$10.23	$10.24	$10.24	646
2021-04-21	$10.12	$10.19	$10.12	$10.19	$10.19	1,603
2021-04-20	$10.10	$10.10	$10.10	$10.10	$10.10	554
2021-04-19	$10.00	$10.25	$10.00	$10.25	$10.25	934
2021-04-16	$10.00	$10.00	$10.00	$10.00	$10.00	1,264
2021-04-15	$10.20	$10.20	$10.00	$10.00	$10.00	709
2021-04-14	$10.25	$10.25	$10.25	$10.25	$10.25	100
2021-04-13	$9.51	$10.25	$9.51	$10.25	$10.25	851
2021-04-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-04-09	$10.00	$10.00	$9.99	$10.00	$10.00	442
2021-04-08	$10.60	$10.60	$10.00	$10.60	$10.60	1,796
2021-04-07	$10.74	$10.74	$10.74	$10.74	$10.74	0
2021-04-06	$10.25	$10.74	$10.00	$10.74	$10.74	1,708
2021-04-05	$10.00	$11.00	$10.00	$10.50	$10.50	2,200
2021-04-01	$10.50	$10.50	$10.50	$10.50	$10.50	307
2021-03-31	$10.00	$10.50	$10.00	$10.50	$10.50	1,101
2021-03-30	$10.45	$10.48	$10.45	$10.45	$10.45	1,060
2021-03-29	$10.78	$10.78	$10.53	$10.53	$10.53	3,657
2021-03-26	$10.58	$10.70	$10.58	$10.58	$10.58	458
2021-03-25	$10.58	$10.58	$10.58	$10.58	$10.58	236
2021-03-24	$10.25	$10.75	$10.25	$10.45	$10.45	3,550
2021-03-23	$10.26	$10.75	$10.26	$10.75	$10.75	7,392
2021-03-22	$10.50	$10.50	$10.18	$10.50	$10.50	4,054
2021-03-19	$10.94	$11.00	$10.90	$10.90	$10.90	3,128
2021-03-18	$10.90	$10.90	$10.90	$10.90	$10.90	343
2021-03-17	$10.90	$11.00	$10.82	$10.90	$10.90	2,613
2021-03-16	$10.00	$10.90	$10.00	$10.90	$10.90	566
2021-03-15	$10.95	$11.00	$10.00	$10.73	$10.73	2,761
2021-03-12	$10.11	$10.14	$10.01	$10.11	$10.11	900
2021-03-11	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-03-10	$9.84	$9.92	$9.84	$9.92	$9.92	305
2021-03-09	$9.51	$10.00	$9.51	$10.00	$10.00	715
2021-03-08	$9.76	$10.00	$9.47	$10.00	$10.00	805
2021-03-05	$9.51	$10.00	$9.01	$10.00	$10.00	1,935
2021-03-04	$10.25	$10.25	$9.22	$9.84	$9.84	598
2021-03-03	$10.85	$10.85	$10.36	$10.38	$10.38	1,498
2021-03-02	$10.25	$10.73	$10.25	$10.73	$10.73	934
2021-03-01	$10.60	$10.80	$10.60	$10.80	$10.80	252
2021-02-26	$9.90	$9.90	$9.90	$9.90	$9.90	736
2021-02-25	$11.00	$11.00	$9.90	$9.90	$9.90	736
2021-02-24	$10.50	$11.25	$10.50	$11.25	$11.25	666
2021-02-23	$10.80	$11.75	$9.90	$11.50	$11.50	2,582
2021-02-22	$10.50	$11.00	$10.50	$10.75	$10.75	476
2021-02-19	$11.00	$11.00	$10.00	$10.50	$10.50	3,759
2021-02-18	$11.23	$11.93	$11.23	$11.85	$11.85	1,617
2021-02-17	$10.50	$11.00	$10.50	$11.00	$11.00	796
2021-02-16	$9.90	$10.99	$9.90	$10.54	$10.54	2,498
2021-02-12	$10.50	$10.50	$10.50	$10.50	$10.50	50
2021-02-11	$10.10	$10.50	$9.75	$10.50	$10.50	1,030
2021-02-10	$10.00	$10.50	$10.00	$10.50	$10.50	1,926
2021-02-09	$11.93	$11.93	$9.38	$11.00	$11.00	4,941
2021-02-08	$9.42	$11.25	$9.42	$11.25	$11.25	877
2021-02-05	$11.00	$11.00	$9.42	$9.50	$9.50	2,275
2021-02-04	$10.60	$11.50	$10.60	$11.50	$11.50	2,492
2021-02-03	$10.55	$11.95	$9.21	$10.60	$10.60	1,949
2021-02-02	$8.30	$12.50	$8.30	$8.40	$8.40	7,903
2021-02-01	$8.60	$8.60	$7.77	$8.29	$8.29	7,903
2021-01-29	$13.66	$13.66	$8.50	$12.00	$12.00	6,096
2021-01-28	$13.50	$13.64	$13.50	$13.63	$13.63	1,885
2021-01-27	$13.95	$14.00	$13.40	$13.58	$13.58	1,708
2021-01-26	$14.00	$14.00	$14.00	$14.00	$14.00	1,728
2021-01-25	$13.40	$13.99	$13.40	$13.75	$13.75	1,597
2021-01-22	$13.61	$13.75	$13.50	$13.50	$13.50	414
2021-01-21	$14.10	$14.30	$13.50	$13.50	$13.50	3,513
2021-01-20	$14.00	$14.00	$14.00	$14.00	$14.00	52
2021-01-19	$14.76	$14.76	$14.00	$14.00	$14.00	1,182
2021-01-15	$13.40	$15.00	$13.40	$14.53	$14.53	559
2021-01-14	$15.00	$15.00	$13.02	$14.99	$14.99	3,149
2021-01-13	$13.56	$15.95	$13.56	$15.95	$15.95	1,784
2021-01-12	$13.53	$13.53	$13.05	$13.05	$13.05	2,331
2021-01-11	$15.20	$15.20	$13.80	$13.80	$13.80	1,180
2021-01-08	$15.90	$16.00	$14.40	$14.47	$14.47	4,882
2021-01-07	$15.90	$15.90	$14.00	$14.50	$14.50	1,230
2021-01-06	$16.00	$16.00	$15.50	$15.50	$15.50	462
2021-01-05	$13.50	$13.50	$13.50	$13.50	$13.50	1,047
2021-01-04	$13.40	$17.00	$13.15	$13.25	$13.25	1,375
2020-12-31	$16.00	$16.00	$13.25	$13.25	$13.25	2,949
2020-12-30	$16.00	$17.00	$15.00	$15.00	$15.00	533
2020-12-29	$3.81	$4.00	$3.21	$3.40	$13.60	3,719
2020-12-28	$3.50	$4.14	$3.50	$3.70	$14.80	3,267
2020-12-24	$3.44	$4.20	$3.39	$4.00	$16.00	1,293
2020-12-23	$3.40	$3.44	$3.27	$3.30	$13.20	552
2020-12-22	$3.20	$3.34	$3.20	$3.34	$13.36	1,122
2020-12-21	$3.35	$3.35	$3.02	$3.30	$13.20	1,647
2020-12-18	$3.21	$3.39	$3.00	$3.39	$13.56	2,619
2020-12-17	$3.75	$4.20	$2.85	$2.90	$11.60	4,969
2020-12-16	$3.04	$3.30	$3.04	$3.30	$13.20	1,673
2020-12-15	$3.08	$3.20	$2.95	$3.10	$12.40	2,598
2020-12-14	$3.23	$3.23	$2.95	$3.00	$12.00	5,169
2020-12-11	$3.00	$3.18	$3.00	$3.02	$12.08	3,245
2020-12-10	$2.85	$3.18	$2.71	$3.00	$12.00	7,422
2020-12-09	$2.41	$3.28	$2.22	$2.59	$10.36	11,166
2020-12-08	$1.85	$3.21	$1.60	$2.20	$8.80	12,565
2020-12-07	$1.93	$1.93	$1.50	$1.85	$7.40	2,637
2020-12-04	$1.39	$1.92	$1.39	$1.90	$7.60	10,990
2020-12-03	$1.37	$1.37	$1.30	$1.37	$5.48	2,033
2020-12-02	$1.33	$1.33	$1.20	$1.30	$5.20	144
2020-12-01	$1.39	$1.39	$1.30	$1.34	$5.36	1,075
2020-11-30	$1.15	$1.33	$1.15	$1.33	$5.32	3,380
2020-11-27	$1.25	$1.30	$1.25	$1.30	$5.20	342
2020-11-25	$1.25	$1.30	$1.25	$1.30	$5.20	161
2020-11-24	$1.10	$1.30	$1.10	$1.30	$5.20	1,879
2020-11-23	$1.20	$1.25	$0.98	$1.25	$5.00	1,955
2020-11-20	$1.55	$1.55	$1.10	$1.15	$4.60	3,389
2020-11-19	$1.44	$1.44	$1.30	$1.40	$5.60	2,033
2020-11-18	$1.34	$1.35	$1.34	$1.35	$5.40	537
2020-11-17	$1.27	$1.54	$1.27	$1.35	$5.40	1,921
2020-11-16	$1.45	$1.50	$1.35	$1.50	$6.00	3,985
2020-11-13	$1.50	$1.50	$1.49	$1.49	$5.96	354
2020-11-12	$1.40	$1.50	$1.40	$1.50	$6.00	1,364
2020-11-11	$1.39	$1.44	$1.26	$1.40	$5.60	270
2020-11-10	$1.40	$1.46	$1.40	$1.40	$5.60	1,128
2020-11-09	$1.50	$1.56	$1.45	$1.45	$5.80	3,175
2020-11-06	$1.55	$1.64	$1.55	$1.64	$6.56	1,092
2020-11-05	$1.52	$1.55	$1.52	$1.55	$6.18	3,146
2020-11-04	$1.52	$1.52	$1.50	$1.52	$6.08	1,093
2020-11-03	$1.50	$1.50	$1.49	$1.49	$5.96	1,583
2020-11-02	$1.52	$1.52	$1.49	$1.50	$5.98	708
2020-10-30	$1.60	$1.60	$1.49	$1.49	$5.96	4,304
2020-10-29	$1.52	$1.61	$1.52	$1.55	$6.20	1,819
2020-10-28	$1.54	$1.55	$1.50	$1.51	$6.04	6,300
2020-10-27	$1.58	$1.58	$1.51	$1.56	$6.24	1,406
2020-10-26	$1.55	$1.64	$1.50	$1.64	$6.56	6,602
2020-10-23	$1.49	$1.61	$1.49	$1.61	$6.44	4,017
2020-10-22	$1.40	$1.50	$1.40	$1.50	$6.00	1,466
2020-10-21	$1.50	$1.50	$0.65	$1.40	$5.60	11,023
2020-10-20	$0.88	$1.60	$0.88	$1.26	$5.04	10,070
2020-10-19	$0.96	$0.96	$0.49	$0.88	$3.52	3,606
2020-10-16	$0.70	$0.70	$0.65	$0.70	$2.80	2,025
2020-10-15	$0.63	$0.70	$0.63	$0.70	$2.80	7,525
2020-10-14	$0.61	$0.61	$0.55	$0.60	$2.40	1,107
2020-10-13	$0.55	$0.60	$0.55	$0.60	$2.40	180
2020-10-12	$0.60	$0.65	$0.55	$0.65	$2.60	437
2020-10-09	$0.65	$0.65	$0.65	$0.65	$2.60	0
2020-10-08	$0.65	$0.65	$0.65	$0.65	$2.60	636
2020-10-07	$0.75	$0.75	$0.35	$0.65	$2.60	2,403
2020-10-06	$0.75	$0.75	$0.75	$0.75	$3.00	0
2020-10-05	$0.75	$0.75	$0.65	$0.75	$3.00	130
2020-10-02	$0.75	$0.75	$0.75	$0.75	$3.00	0
2020-10-01	$0.75	$0.75	$0.75	$0.75	$3.00	104
2020-09-30	$0.74	$0.80	$0.74	$0.80	$3.20	94
2020-09-29	$0.81	$0.81	$0.81	$0.81	$3.24	0
2020-09-28	$0.74	$0.81	$0.74	$0.81	$3.24	62
2020-09-25	$0.74	$0.82	$0.73	$0.74	$2.96	1,464
2020-09-24	$0.82	$0.82	$0.82	$0.82	$3.28	1
2020-09-23	$0.74	$0.82	$0.65	$0.82	$3.28	342
2020-09-22	$0.73	$0.82	$0.71	$0.82	$3.28	225
2020-09-21	$0.75	$0.75	$0.73	$0.73	$2.90	578
2020-09-18	$0.82	$0.82	$0.75	$0.80	$3.20	1,497
2020-09-17	$0.75	$0.75	$0.75	$0.75	$3.00	0
2020-09-16	$0.75	$0.75	$0.75	$0.75	$3.00	47
2020-09-15	$0.75	$0.75	$0.75	$0.75	$3.00	15
2020-09-14	$0.75	$0.75	$0.75	$0.75	$3.00	25
2020-09-11	$0.75	$0.75	$0.75	$0.75	$3.00	32
2020-09-10	$0.74	$0.74	$0.74	$0.74	$2.96	500
2020-09-09	$0.75	$0.75	$0.75	$0.75	$3.00	27
2020-09-08	$0.80	$0.80	$0.80	$0.80	$3.20	0
2020-09-04	$0.80	$0.80	$0.80	$0.80	$3.20	250
2020-09-03	$0.80	$0.82	$0.80	$0.82	$3.28	833
2020-09-02	$0.65	$0.80	$0.65	$0.80	$3.20	1,436
2020-09-01	$0.76	$0.76	$0.76	$0.76	$3.04	57
2020-08-31	$0.80	$0.82	$0.61	$0.61	$2.45	793
2020-08-28	$0.75	$0.82	$0.60	$0.82	$3.28	302
2020-08-27	$0.64	$0.83	$0.64	$0.83	$3.32	1,701
2020-08-26	$0.83	$0.83	$0.83	$0.83	$3.32	587
2020-08-25	$0.70	$0.83	$0.60	$0.60	$2.40	3,284
2020-08-24	$0.70	$0.75	$0.70	$0.75	$3.00	198
2020-08-21	$0.74	$0.75	$0.65	$0.75	$3.00	133
2020-08-20	$0.75	$0.75	$0.73	$0.75	$3.00	1,004
2020-08-19	$0.75	$0.75	$0.75	$0.75	$3.00	80
2020-08-18	$0.75	$0.75	$0.75	$0.75	$3.00	310
2020-08-17	$0.65	$0.79	$0.65	$0.79	$3.16	305
2020-08-14	$0.70	$0.70	$0.70	$0.70	$2.80	8
2020-08-13	$0.63	$0.70	$0.63	$0.70	$2.80	160
2020-08-12	$0.68	$0.73	$0.68	$0.73	$2.92	227
2020-08-11	$0.79	$0.79	$0.79	$0.79	$3.16	500
2020-08-10	$0.75	$0.79	$0.75	$0.79	$3.16	1,536
2020-08-07	$0.75	$0.75	$0.68	$0.75	$3.00	1,350
2020-08-06	$0.75	$0.75	$0.75	$0.75	$3.00	62
2020-08-05	$0.52	$0.79	$0.50	$0.68	$2.72	5,084
2020-08-04	$0.60	$0.70	$0.60	$0.69	$2.76	1,525
2020-08-03	$0.70	$0.70	$0.70	$0.70	$2.80	1,617
2020-07-31	$0.51	$0.70	$0.51	$0.70	$2.80	52
2020-07-30	$0.65	$0.70	$0.50	$0.69	$2.76	1,754
2020-07-29	$0.60	$0.65	$0.60	$0.65	$2.60	1,577
2020-07-28	$0.70	$0.70	$0.60	$0.60	$2.40	1,280
2020-07-27	$0.79	$0.79	$0.61	$0.61	$2.44	777
2020-07-24	$0.79	$0.79	$0.79	$0.79	$3.16	256
2020-07-23	$0.79	$0.80	$0.70	$0.80	$3.18	783
2020-07-22	$0.80	$0.80	$0.68	$0.68	$2.72	2,993
2020-07-21	$0.65	$0.79	$0.65	$0.78	$3.10	2,750
2020-07-20	$0.80	$0.80	$0.60	$0.70	$2.80	6,030
2020-07-17	$0.80	$0.80	$0.75	$0.80	$3.20	1,348
2020-07-16	$0.80	$0.80	$0.53	$0.80	$3.20	3,751
2020-07-15	$0.80	$0.90	$0.80	$0.80	$3.20	2,459
2020-07-14	$0.78	$0.90	$0.78	$0.90	$3.60	154
2020-07-13	$0.95	$0.95	$0.80	$0.90	$3.60	2,963
2020-07-10	$0.83	$0.95	$0.83	$0.88	$3.52	1,522
2020-07-09	$1.00	$1.00	$0.77	$0.88	$3.52	3,368
2020-07-08	$0.94	$1.00	$0.82	$1.00	$4.00	5,183
2020-07-07	$0.87	$0.90	$0.80	$0.90	$3.60	5,432
2020-07-06	$0.52	$0.98	$0.46	$0.85	$3.40	16,978
2020-07-02	$0.43	$0.49	$0.40	$0.49	$1.96	7,364
2020-07-01	$0.44	$0.44	$0.44	$0.44	$1.76	1,887
2020-06-30	$0.40	$0.44	$0.39	$0.44	$1.76	3,464
2020-06-29	$0.40	$0.40	$0.39	$0.39	$1.56	275
2020-06-26	$0.40	$0.40	$0.37	$0.37	$1.48	1,600
2020-06-25	$0.42	$0.42	$0.42	$0.42	$1.68	2
2020-06-24	$0.44	$0.44	$0.42	$0.42	$1.68	166
2020-06-23	$0.37	$0.45	$0.37	$0.45	$1.80	910
2020-06-22	$0.40	$0.46	$0.40	$0.46	$1.84	2,525
2020-06-19	$0.42	$0.42	$0.42	$0.42	$1.68	207
2020-06-18	$0.39	$0.42	$0.39	$0.42	$1.68	1,900
2020-06-17	$0.42	$0.42	$0.41	$0.41	$1.64	1,175
2020-06-16	$0.42	$0.42	$0.42	$0.42	$1.68	0
2020-06-15	$0.40	$0.42	$0.39	$0.42	$1.68	1,375
2020-06-12	$0.40	$0.40	$0.40	$0.40	$1.60	1,305
2020-06-11	$0.42	$0.42	$0.42	$0.42	$1.68	64
2020-06-10	$0.37	$0.43	$0.37	$0.43	$1.72	2,277
2020-06-09	$0.35	$0.38	$0.30	$0.38	$1.52	3,900
2020-06-08	$0.37	$0.39	$0.37	$0.39	$1.54	3,970
2020-06-05	$0.37	$0.37	$0.37	$0.37	$1.48	1,662
2020-06-04	$0.39	$0.39	$0.39	$0.39	$1.56	1
2020-06-03	$0.36	$0.39	$0.36	$0.39	$1.56	875
2020-06-02	$0.35	$0.35	$0.35	$0.35	$1.40	1,250
2020-06-01	$0.27	$0.33	$0.27	$0.33	$1.32	4,535
2020-05-29	$0.27	$0.32	$0.27	$0.28	$1.12	3,921
2020-05-28	$0.27	$0.27	$0.27	$0.27	$1.08	500
2020-05-27	$0.29	$0.29	$0.29	$0.29	$1.16	25
2020-05-26	$0.28	$0.28	$0.28	$0.28	$1.12	2
2020-05-22	$0.28	$0.28	$0.28	$0.28	$1.12	0
2020-05-21	$0.28	$0.28	$0.28	$0.28	$1.12	0
2020-05-20	$0.28	$0.28	$0.28	$0.28	$1.12	0
2020-05-19	$0.28	$0.28	$0.28	$0.28	$1.12	0
2020-05-18	$0.28	$0.28	$0.28	$0.28	$1.12	367
2020-05-15	$0.21	$0.21	$0.21	$0.21	$0.84	0
2020-05-14	$0.21	$0.21	$0.21	$0.21	$0.84	0
2020-05-13	$0.21	$0.21	$0.21	$0.21	$0.84	0
2020-05-12	$0.21	$0.21	$0.21	$0.21	$0.84	0
2020-05-11	$0.29	$0.29	$0.21	$0.21	$0.84	5,128
2020-05-08	$0.30	$0.30	$0.30	$0.30	$1.20	25
2020-05-07	$0.22	$0.22	$0.21	$0.21	$0.84	1,432
2020-05-06	$0.21	$0.21	$0.21	$0.21	$0.84	2
2020-05-05	$0.21	$0.21	$0.21	$0.21	$0.84	3
2020-05-04	$0.21	$0.21	$0.21	$0.21	$0.84	1,250
2020-05-01	$0.30	$0.30	$0.30	$0.30	$1.20	4
2020-04-30	$0.30	$0.30	$0.30	$0.30	$1.20	75
2020-04-29	$0.30	$0.30	$0.30	$0.30	$1.20	54
2020-04-28	$0.30	$0.30	$0.30	$0.30	$1.20	0
2020-04-27	$0.30	$0.30	$0.30	$0.30	$1.20	25
2020-04-24	$0.19	$0.19	$0.19	$0.19	$0.76	0
2020-04-23	$0.19	$0.19	$0.19	$0.19	$0.76	0
2020-04-22	$0.35	$0.35	$0.19	$0.19	$0.76	1,487
2020-04-21	$0.35	$0.35	$0.35	$0.35	$1.39	0
2020-04-20	$0.35	$0.35	$0.35	$0.35	$1.39	36
2020-04-17	$0.35	$0.35	$0.35	$0.35	$1.39	0
2020-04-16	$0.35	$0.35	$0.35	$0.35	$1.39	0
2020-04-15	$0.35	$0.35	$0.35	$0.35	$1.39	0
2020-04-14	$0.35	$0.35	$0.35	$0.35	$1.39	5
2020-04-13	$0.35	$0.35	$0.35	$0.35	$1.39	0
2020-04-09	$0.35	$0.35	$0.35	$0.35	$1.39	0
2020-04-08	$0.19	$0.35	$0.18	$0.35	$1.39	197
2020-04-07	$0.35	$0.35	$0.35	$0.35	$1.39	150
2020-04-06	$0.34	$0.34	$0.34	$0.34	$1.36	0
2020-04-03	$0.34	$0.34	$0.34	$0.34	$1.36	25
2020-04-02	$0.12	$0.12	$0.12	$0.12	$0.49	2
2020-04-01	$0.12	$0.12	$0.12	$0.12	$0.49	12
2020-03-31	$0.12	$0.12	$0.12	$0.12	$0.49	0
2020-03-30	$0.12	$0.12	$0.12	$0.12	$0.49	137
2020-03-27	$0.35	$0.35	$0.35	$0.35	$1.40	0
2020-03-26	$0.35	$0.35	$0.35	$0.35	$1.40	26
2020-03-25	$0.37	$0.37	$0.37	$0.37	$1.48	0
2020-03-24	$0.37	$0.37	$0.37	$0.37	$1.48	0
2020-03-23	$0.37	$0.37	$0.37	$0.37	$1.48	1
2020-03-20	$0.37	$0.37	$0.37	$0.37	$1.48	25
2020-03-19	$0.37	$0.37	$0.37	$0.37	$1.48	0
2020-03-18	$0.37	$0.37	$0.37	$0.37	$1.48	33
2020-03-17	$0.12	$0.37	$0.12	$0.37	$1.48	1,510
2020-03-16	$0.20	$0.29	$0.20	$0.20	$0.81	1,015
2020-03-13	$0.40	$0.40	$0.40	$0.40	$1.60	25
2020-03-12	$0.44	$0.44	$0.20	$0.20	$0.80	237
2020-03-11	$0.37	$0.40	$0.33	$0.36	$1.44	1,862
2020-03-10	$0.47	$0.47	$0.47	$0.47	$1.88	0
2020-03-09	$0.47	$0.47	$0.47	$0.47	$1.88	0
2020-03-06	$0.48	$0.48	$0.37	$0.47	$1.88	1,206
2020-03-05	$0.50	$0.50	$0.50	$0.50	$2.00	25
2020-03-04	$0.38	$0.38	$0.38	$0.38	$1.52	3,562
2020-03-03	$0.50	$0.50	$0.38	$0.38	$1.52	2,387
2020-03-02	$0.51	$0.51	$0.51	$0.51	$2.04	31
2020-02-28	$0.41	$0.41	$0.40	$0.40	$1.61	1,671
2020-02-27	$0.51	$0.51	$0.48	$0.48	$1.92	375
2020-02-26	$0.51	$0.51	$0.51	$0.51	$2.04	25
2020-02-25	$0.54	$0.54	$0.43	$0.43	$1.70	1,900
2020-02-24	$0.45	$0.45	$0.45	$0.45	$1.80	1,006
2020-02-21	$0.45	$0.45	$0.45	$0.45	$1.80	1,250
2020-02-20	$0.53	$0.53	$0.53	$0.53	$2.12	11
2020-02-19	$0.53	$0.53	$0.53	$0.53	$2.12	415
2020-02-18	$0.54	$0.54	$0.54	$0.54	$2.16	12
2020-02-14	$0.51	$0.54	$0.51	$0.54	$2.16	1,445
2020-02-13	$0.49	$0.51	$0.49	$0.49	$1.96	1,150
2020-02-12	$0.42	$0.42	$0.42	$0.42	$1.69	186
2020-02-11	$0.55	$0.55	$0.55	$0.55	$2.20	15
2020-02-10	$0.55	$0.55	$0.55	$0.55	$2.20	14
2020-02-07	$0.55	$0.55	$0.55	$0.55	$2.20	550
2020-02-06	$0.45	$0.55	$0.45	$0.55	$2.20	811
2020-02-05	$0.49	$0.53	$0.49	$0.53	$2.12	500
2020-02-04	$0.49	$0.49	$0.49	$0.49	$1.96	1,025
2020-02-03	$0.53	$0.53	$0.53	$0.53	$2.12	12
2020-01-31	$0.53	$0.53	$0.53	$0.53	$2.12	887
2020-01-30	$0.48	$0.53	$0.48	$0.53	$2.12	1,317
2020-01-29	$0.52	$0.52	$0.52	$0.52	$2.08	6
2020-01-28	$0.52	$0.52	$0.52	$0.52	$2.08	0
2020-01-27	$0.45	$0.52	$0.45	$0.52	$2.08	1,176
2020-01-24	$0.54	$0.54	$0.54	$0.54	$2.16	0
2020-01-23	$0.54	$0.54	$0.54	$0.54	$2.16	0
2020-01-22	$0.54	$0.54	$0.54	$0.54	$2.16	39
2020-01-21	$0.49	$0.49	$0.49	$0.49	$1.96	0
2020-01-17	$0.49	$0.51	$0.49	$0.49	$1.96	1,864
2020-01-16	$0.42	$0.49	$0.42	$0.49	$1.96	2,820
2020-01-15	$0.39	$0.42	$0.39	$0.42	$1.68	1,500
2020-01-14	$0.39	$0.39	$0.39	$0.39	$1.58	0
2020-01-13	$0.41	$0.41	$0.39	$0.39	$1.58	50
2020-01-10	$0.43	$0.43	$0.36	$0.36	$1.44	246
2020-01-09	$0.45	$0.45	$0.45	$0.45	$1.80	250
2020-01-08	$0.45	$0.45	$0.45	$0.45	$1.80	250
2020-01-07	$0.45	$0.45	$0.45	$0.45	$1.80	0
2020-01-06	$0.45	$0.45	$0.45	$0.45	$1.80	0
2020-01-03	$0.45	$0.45	$0.45	$0.45	$1.80	25
2020-01-02	$0.48	$0.48	$0.48	$0.48	$1.92	25
2019-12-31	$0.48	$0.49	$0.48	$0.49	$1.95	100
2019-12-30	$0.45	$0.45	$0.36	$0.44	$1.76	1,028
2019-12-27	$0.40	$0.40	$0.40	$0.40	$1.60	19
2019-12-26	$0.40	$0.40	$0.40	$0.40	$1.60	625
2019-12-24	$0.53	$0.53	$0.53	$0.53	$2.12	10
2019-12-23	$0.53	$0.53	$0.53	$0.53	$2.12	789
2019-12-20	$0.45	$0.50	$0.44	$0.50	$2.00	1,460
2019-12-19	$0.45	$0.50	$0.40	$0.40	$1.60	2,375
2019-12-18	$0.54	$0.54	$0.54	$0.54	$2.16	1
2019-12-17	$0.45	$0.54	$0.45	$0.54	$2.16	650
2019-12-16	$0.45	$0.45	$0.45	$0.45	$1.80	725
2019-12-13	$0.45	$0.45	$0.45	$0.45	$1.80	90
2019-12-12	$0.45	$0.47	$0.45	$0.45	$1.80	2,375
2019-12-11	$0.47	$0.47	$0.47	$0.47	$1.88	37
2019-12-10	$0.47	$0.47	$0.47	$0.47	$1.88	6
2019-12-09	$0.40	$0.47	$0.35	$0.47	$1.88	3,932
2019-12-06	$0.42	$0.42	$0.42	$0.42	$1.68	0
2019-12-05	$0.42	$0.42	$0.42	$0.42	$1.68	0
2019-12-04	$0.42	$0.42	$0.42	$0.42	$1.68	0
2019-12-03	$0.42	$0.42	$0.42	$0.42	$1.68	163
2019-12-02	$0.40	$0.40	$0.40	$0.40	$1.60	630
2019-11-29	$0.40	$0.47	$0.40	$0.47	$1.88	650
2019-11-27	$0.41	$0.41	$0.35	$0.35	$1.40	1,800
2019-11-26	$0.50	$0.50	$0.50	$0.50	$2.00	10
2019-11-25	$0.50	$0.50	$0.50	$0.50	$2.00	25
2019-11-22	$0.57	$0.57	$0.57	$0.57	$2.27	0
2019-11-21	$0.48	$0.51	$0.35	$0.51	$2.27	737
2019-11-20	$0.44	$0.45	$0.44	$0.45	$2.00	787
2019-11-19	$0.54	$0.54	$0.54	$0.54	$2.40	5
2019-11-18	$0.54	$0.54	$0.35	$0.54	$2.40	236
2019-11-15	$0.54	$0.54	$0.49	$0.49	$2.18	585
2019-11-14	$0.40	$0.40	$0.40	$0.40	$1.78	2,250
2019-11-13	$0.40	$0.40	$0.40	$0.40	$1.78	1,350
2019-11-12	$0.54	$0.54	$0.54	$0.54	$2.39	0
2019-11-11	$0.54	$0.54	$0.54	$0.54	$2.39	0
2019-11-08	$0.32	$0.54	$0.32	$0.54	$2.39	67
2019-11-07	$0.51	$0.56	$0.32	$0.56	$2.49	1,313
2019-11-06	$0.50	$0.50	$0.32	$0.32	$1.43	2,250
2019-11-05	$0.32	$0.51	$0.32	$0.51	$2.27	541
2019-11-04	$0.41	$0.50	$0.40	$0.50	$2.22	607
2019-11-01	$0.50	$0.50	$0.50	$0.50	$2.22	0
2019-10-31	$0.50	$0.50	$0.50	$0.50	$2.22	0
2019-10-30	$0.50	$0.50	$0.50	$0.50	$2.22	0
2019-10-29	$0.54	$0.54	$0.50	$0.50	$2.22	337
2019-10-28	$0.54	$0.54	$0.54	$0.54	$2.40	0
2019-10-25	$0.40	$0.54	$0.40	$0.54	$2.40	472
2019-10-24	$0.57	$0.57	$0.57	$0.57	$2.53	202
2019-10-23	$0.48	$0.55	$0.31	$0.55	$2.44	607
2019-10-22	$0.55	$0.55	$0.55	$0.55	$2.44	22
2019-10-21	$0.55	$0.55	$0.45	$0.45	$2.00	585
2019-10-18	$0.55	$0.55	$0.55	$0.55	$2.44	225
2019-10-17	$0.69	$0.69	$0.48	$0.55	$2.44	405
2019-10-16	$0.75	$0.75	$0.49	$0.69	$3.07	667
2019-10-15	$0.42	$0.79	$0.41	$0.79	$3.51	3,099
2019-10-14	$0.59	$0.59	$0.41	$0.41	$1.82	90
2019-10-11	$0.45	$0.45	$0.45	$0.45	$2.00	585
2019-10-10	$0.52	$0.59	$0.45	$0.59	$2.60	1,757
2019-10-09	$0.35	$0.53	$0.35	$0.53	$2.36	45
2019-10-08	$0.54	$0.54	$0.54	$0.54	$2.40	0
2019-10-07	$0.51	$0.54	$0.51	$0.54	$2.40	855
2019-10-04	$0.45	$0.59	$0.45	$0.59	$2.60	2,722
2019-10-03	$0.40	$0.45	$0.39	$0.45	$1.98	5,892
2019-10-02	$0.38	$0.40	$0.38	$0.40	$1.78	1,654
2019-10-01	$0.38	$0.40	$0.35	$0.40	$1.78	2,115
2019-09-30	$0.28	$0.38	$0.28	$0.30	$1.33	4,500
2019-09-27	$0.36	$0.36	$0.36	$0.36	$1.59	12
2019-09-26	$0.36	$0.36	$0.36	$0.36	$1.59	225
2019-09-25	$0.36	$0.36	$0.36	$0.36	$1.59	22
2019-09-24	$0.35	$0.35	$0.35	$0.35	$1.56	22
2019-09-23	$0.29	$0.29	$0.29	$0.29	$1.29	562
2019-09-20	$0.35	$0.35	$0.35	$0.35	$1.56	22
2019-09-19	$0.34	$0.34	$0.34	$0.34	$1.51	1
2019-09-18	$0.34	$0.34	$0.34	$0.34	$1.51	787
2019-09-17	$0.38	$0.38	$0.38	$0.38	$1.68	2
2019-09-16	$0.38	$0.38	$0.28	$0.38	$1.68	501
2019-09-13	$0.29	$0.37	$0.29	$0.37	$1.63	922
2019-09-12	$0.37	$0.37	$0.37	$0.37	$1.63	225
2019-09-11	$0.38	$0.38	$0.38	$0.38	$1.68	0
2019-09-10	$0.34	$0.38	$0.33	$0.38	$1.68	1,822
2019-09-09	$0.30	$0.30	$0.30	$0.30	$1.33	562
2019-09-06	$0.34	$0.34	$0.34	$0.34	$1.51	0
2019-09-05	$0.34	$0.34	$0.33	$0.34	$1.51	1,170
2019-09-04	$0.30	$0.30	$0.30	$0.30	$1.33	0
2019-09-03	$0.34	$0.34	$0.30	$0.30	$1.33	2,475
2019-08-30	$0.35	$0.35	$0.35	$0.35	$1.56	0
2019-08-29	$0.35	$0.35	$0.35	$0.35	$1.56	1,380
2019-08-28	$0.25	$0.25	$0.25	$0.25	$1.11	0
2019-08-27	$0.25	$0.25	$0.25	$0.25	$1.11	0
2019-08-26	$0.25	$0.25	$0.25	$0.25	$1.11	562
2019-08-23	$0.35	$0.35	$0.35	$0.35	$1.56	45
2019-08-22	$0.25	$0.25	$0.25	$0.25	$1.11	562
2019-08-21	$0.35	$0.35	$0.35	$0.35	$1.56	225
2019-08-20	$0.25	$0.35	$0.25	$0.35	$1.56	185
2019-08-19	$0.25	$0.25	$0.25	$0.25	$1.11	45
2019-08-16	$0.37	$0.37	$0.37	$0.37	$1.64	7
2019-08-15	$0.37	$0.37	$0.37	$0.37	$1.64	22
2019-08-14	$0.37	$0.37	$0.37	$0.37	$1.64	45
2019-08-13	$0.37	$0.37	$0.20	$0.37	$1.64	45
2019-08-12	$0.25	$0.37	$0.20	$0.37	$1.64	1,147
2019-08-09	$0.37	$0.37	$0.37	$0.37	$1.64	45
2019-08-08	$0.37	$0.37	$0.37	$0.37	$1.64	0
2019-08-07	$0.37	$0.37	$0.37	$0.37	$1.64	45
2019-08-06	$0.37	$0.37	$0.37	$0.37	$1.64	37
2019-08-05	$0.25	$0.25	$0.25	$0.25	$1.11	591
2019-08-02	$0.36	$0.36	$0.36	$0.36	$1.58	45
2019-08-01	$0.36	$0.36	$0.36	$0.36	$1.58	37
2019-07-31	$0.23	$0.23	$0.23	$0.23	$1.02	1,068
2019-07-30	$0.25	$0.37	$0.25	$0.37	$1.64	45
2019-07-29	$0.25	$0.37	$0.25	$0.37	$1.64	45
2019-07-26	$0.25	$0.37	$0.25	$0.37	$1.64	45
2019-07-25	$0.38	$0.38	$0.38	$0.38	$1.68	22
2019-07-24	$0.37	$0.38	$0.37	$0.38	$1.68	58
2019-07-23	$0.38	$0.38	$0.38	$0.38	$1.69	0
2019-07-22	$0.25	$0.38	$0.25	$0.38	$1.69	50
2019-07-19	$0.38	$0.38	$0.38	$0.38	$1.69	0
2019-07-18	$0.38	$0.38	$0.38	$0.38	$1.69	900
2019-07-17	$0.36	$0.36	$0.36	$0.36	$1.60	33
2019-07-16	$0.36	$0.36	$0.36	$0.36	$1.60	0
2019-07-15	$0.38	$0.38	$0.36	$0.36	$1.60	113
2019-07-12	$0.38	$0.38	$0.38	$0.38	$1.69	56
2019-07-11	$0.38	$0.38	$0.38	$0.38	$1.69	0
2019-07-10	$0.38	$0.38	$0.38	$0.38	$1.69	0
2019-07-09	$0.38	$0.38	$0.38	$0.38	$1.69	6
2019-07-08	$0.38	$0.38	$0.38	$0.38	$1.69	0
2019-07-05	$0.38	$0.38	$0.38	$0.38	$1.69	0
2019-07-03	$0.38	$0.38	$0.38	$0.38	$1.69	45
2019-07-02	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-07-01	$0.40	$0.40	$0.40	$0.40	$1.78	33
2019-06-28	$0.40	$0.40	$0.22	$0.22	$0.98	76
2019-06-27	$0.20	$0.20	$0.20	$0.20	$0.89	229
2019-06-26	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-06-25	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-06-24	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-06-21	$0.40	$0.40	$0.40	$0.40	$1.78	22
2019-06-18	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-06-17	$0.40	$0.40	$0.40	$0.40	$1.78	2
2019-06-14	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-06-13	$0.40	$0.40	$0.40	$0.40	$1.78	2
2019-06-12	$0.40	$0.40	$0.40	$0.40	$1.78	3
2019-06-11	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-06-07	$0.40	$0.40	$0.40	$0.40	$1.78	4
2019-06-06	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-06-05	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-06-04	$0.40	$0.40	$0.40	$0.40	$1.78	11
2019-06-03	$0.20	$0.40	$0.20	$0.40	$1.78	101
2019-05-31	$0.40	$0.40	$0.40	$0.40	$1.78	450
2019-05-30	$0.38	$0.38	$0.38	$0.38	$1.69	50
2019-05-29	$0.39	$0.39	$0.39	$0.39	$1.73	0
2019-05-28	$0.39	$0.39	$0.39	$0.39	$1.73	0
2019-05-24	$0.39	$0.39	$0.39	$0.39	$1.73	0
2019-05-23	$0.39	$0.39	$0.39	$0.39	$1.73	0
2019-05-22	$0.39	$0.39	$0.39	$0.39	$1.73	931
2019-05-21	$0.13	$0.13	$0.13	$0.13	$0.56	62
2019-05-20	$0.30	$0.40	$0.20	$0.40	$1.77	133
2019-05-17	$0.39	$0.39	$0.39	$0.39	$1.73	0
2019-05-16	$0.39	$0.39	$0.39	$0.39	$1.73	1
2019-05-15	$0.30	$0.40	$0.30	$0.39	$1.73	275
2019-05-14	$0.40	$0.40	$0.40	$0.40	$1.77	55
2019-05-13	$0.40	$0.40	$0.30	$0.30	$1.33	76
2019-05-10	$0.35	$0.35	$0.35	$0.35	$1.56	1,800
2019-05-09	$0.35	$0.35	$0.35	$0.35	$1.55	45
2019-05-08	$0.30	$0.31	$0.30	$0.31	$1.38	1,406
2019-05-07	$0.39	$0.39	$0.39	$0.39	$1.74	0
2019-05-06	$0.35	$0.39	$0.35	$0.39	$1.74	1,135
2019-05-03	$0.40	$0.40	$0.40	$0.40	$1.78	45
2019-05-02	$0.40	$0.40	$0.35	$0.35	$1.56	349
2019-05-01	$0.32	$0.32	$0.32	$0.32	$1.40	0
2019-04-30	$0.32	$0.32	$0.32	$0.32	$1.40	341
2019-04-29	$0.35	$0.40	$0.35	$0.40	$1.78	472
2019-04-25	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-04-24	$0.40	$0.40	$0.40	$0.40	$1.78	13
2019-04-23	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-04-22	$0.31	$0.40	$0.31	$0.40	$1.78	45
2019-04-18	$0.35	$0.35	$0.35	$0.35	$1.56	45
2019-04-17	$0.30	$0.30	$0.30	$0.30	$1.33	1,125
2019-04-15	$0.30	$0.30	$0.30	$0.30	$1.33	167
2019-04-12	$0.37	$0.37	$0.30	$0.30	$1.33	2,538
2019-04-11	$0.37	$0.40	$0.37	$0.40	$1.77	585
2019-04-10	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-04-09	$0.48	$0.48	$0.40	$0.40	$1.78	4,522
2019-04-08	$0.37	$0.40	$0.37	$0.40	$1.78	2,655
2019-04-05	$0.40	$0.40	$0.40	$0.40	$1.78	3,375
2019-04-04	$0.40	$0.40	$0.40	$0.40	$1.78	45
2019-04-03	$0.36	$0.36	$0.36	$0.36	$1.58	0
2019-04-02	$0.36	$0.36	$0.36	$0.36	$1.58	0
2019-04-01	$0.36	$0.36	$0.36	$0.36	$1.58	67
2019-03-29	$0.38	$0.38	$0.30	$0.30	$1.33	9,000
2019-03-28	$0.40	$0.40	$0.40	$0.40	$1.78	0
2019-03-27	$0.42	$0.42	$0.40	$0.40	$1.78	90
2019-03-26	$0.50	$0.50	$0.50	$0.50	$2.20	22
2019-03-25	$0.42	$0.42	$0.42	$0.42	$1.87	0
2019-03-22	$0.40	$0.42	$0.40	$0.42	$1.87	4,896
2019-03-21	$0.42	$0.50	$0.40	$0.42	$1.87	6,315
2019-03-20	$0.42	$0.63	$0.42	$0.45	$2.00	1,714
2019-03-19	$0.40	$0.40	$0.40	$0.40	$1.78	6,007
2019-03-18	$0.65	$0.65	$0.40	$0.65	$2.89	270
2019-03-14	$0.72	$0.72	$0.40	$0.68	$3.02	855
2019-03-13	$0.42	$0.42	$0.42	$0.42	$1.87	675
2019-03-12	$0.72	$0.72	$0.72	$0.72	$3.20	0
2019-03-11	$0.72	$0.72	$0.72	$0.72	$3.20	0
2019-03-08	$0.72	$0.72	$0.72	$0.72	$3.20	56
2019-03-07	$0.49	$0.49	$0.49	$0.49	$2.18	22
2019-03-06	$0.49	$0.49	$0.49	$0.49	$2.18	0
2019-03-05	$0.49	$0.49	$0.49	$0.49	$2.18	0
2019-03-04	$0.37	$0.73	$0.37	$0.49	$2.18	336
2019-03-01	$0.75	$0.75	$0.75	$0.75	$3.33	13
2019-02-28	$0.40	$0.75	$0.40	$0.75	$3.33	1,328
2019-02-27	$0.69	$0.69	$0.69	$0.69	$3.07	0
2019-02-26	$0.69	$0.69	$0.69	$0.69	$3.07	22
2019-02-25	$0.53	$0.73	$0.53	$0.69	$3.07	506
2019-02-21	$0.74	$0.74	$0.74	$0.74	$3.29	109
2019-02-20	$0.53	$0.75	$0.53	$0.75	$3.33	360
2019-02-15	$0.53	$0.75	$0.53	$0.75	$3.33	992
2019-02-14	$0.75	$0.75	$0.75	$0.75	$3.33	41
2019-02-13	$0.51	$0.83	$0.51	$0.83	$3.69	450
2019-02-12	$0.56	$0.56	$0.56	$0.56	$2.47	348
2019-02-11	$0.52	$0.84	$0.52	$0.56	$2.47	354
2019-02-08	$0.85	$0.85	$0.85	$0.85	$3.78	270
2019-02-07	$0.65	$0.95	$0.65	$0.65	$2.89	1,080
2019-02-06	$0.97	$0.97	$0.97	$0.97	$4.31	0
2019-02-05	$0.69	$1.00	$0.33	$0.97	$4.31	1,930
2019-02-04	$0.95	$0.97	$0.70	$0.80	$3.56	2,484
2019-02-01	$0.95	$0.95	$0.76	$0.85	$3.78	720
2019-01-31	$1.00	$1.00	$0.78	$0.78	$3.47	1,490
2019-01-30	$0.99	$1.00	$0.75	$0.75	$3.33	1,080
2019-01-29	$0.99	$0.99	$0.99	$0.99	$4.40	22
2019-01-28	$1.07	$1.27	$0.96	$0.97	$4.32	644
2019-01-25	$0.98	$1.07	$0.98	$1.07	$4.76	1,327
2019-01-24	$0.87	$0.90	$0.87	$0.90	$4.00	787
2019-01-23	$0.87	$0.87	$0.87	$0.87	$3.87	45
2019-01-22	$0.82	$0.82	$0.82	$0.82	$3.64	383
2019-01-18	$0.80	$0.80	$0.80	$0.80	$3.56	42
2019-01-17	$0.46	$0.78	$0.46	$0.78	$3.47	1,212
2019-01-16	$0.78	$0.78	$0.78	$0.78	$3.47	449
2019-01-15	$0.62	$0.62	$0.55	$0.55	$2.44	1,567
2019-01-14	$0.62	$0.62	$0.61	$0.61	$2.69	46
2019-01-11	$0.62	$0.62	$0.51	$0.51	$2.27	387
2019-01-10	$0.51	$0.57	$0.51	$0.57	$2.51	1,454
2019-01-09	$0.51	$0.51	$0.51	$0.51	$2.27	46
2019-01-08	$0.51	$0.51	$0.51	$0.51	$2.27	0
2019-01-07	$0.51	$0.51	$0.51	$0.51	$2.27	23
2019-01-04	$0.51	$0.51	$0.51	$0.51	$2.27	0
2019-01-03	$0.51	$0.51	$0.51	$0.51	$2.27	607
2019-01-02	$0.51	$0.51	$0.51	$0.51	$2.27	42
2018-12-28	$0.50	$0.50	$0.50	$0.50	$2.22	247
2018-12-27	$0.45	$0.45	$0.45	$0.45	$2.00	765
2018-12-26	$0.45	$0.45	$0.45	$0.45	$2.00	0
2018-12-24	$0.45	$0.45	$0.45	$0.45	$2.00	0
2018-12-21	$0.39	$0.45	$0.39	$0.45	$2.00	472
2018-12-20	$0.43	$0.43	$0.43	$0.43	$1.91	1,192
2018-12-19	$0.31	$0.37	$0.25	$0.37	$1.65	1,463
2018-12-18	$0.26	$0.29	$0.26	$0.29	$1.28	4,275
2018-12-17	$0.25	$0.25	$0.25	$0.25	$1.12	743
2018-12-14	$0.26	$0.26	$0.23	$0.24	$1.07	4,156
2018-12-13	$0.26	$0.28	$0.26	$0.28	$1.22	1,350
2018-12-12	$0.26	$0.28	$0.26	$0.28	$1.24	1,350
2018-12-11	$0.27	$0.27	$0.26	$0.26	$1.16	1,350
2018-12-10	$0.27	$0.31	$0.27	$0.31	$1.37	710
2018-12-07	$0.30	$0.30	$0.29	$0.29	$1.29	4,162
2018-12-06	$0.36	$0.36	$0.35	$0.35	$1.56	1,350
2018-12-04	$0.30	$0.35	$0.29	$0.35	$1.53	1,822
2018-12-03	$0.27	$0.27	$0.26	$0.26	$1.16	1,350
2018-11-30	$0.29	$0.29	$0.26	$0.26	$1.16	1,434
2018-11-29	$0.29	$0.29	$0.29	$0.29	$1.27	1,350
2018-11-28	$0.28	$0.29	$0.28	$0.29	$1.30	1,383
2018-11-27	$0.28	$0.28	$0.28	$0.28	$1.24	1,350
2018-11-26	$0.28	$0.28	$0.28	$0.28	$1.26	0
2018-11-21	$0.28	$0.28	$0.28	$0.28	$1.26	1,350
2018-11-20	$0.29	$0.29	$0.29	$0.29	$1.29	0
2018-11-19	$0.30	$0.30	$0.28	$0.29	$1.29	1,354
2018-11-16	$0.29	$0.29	$0.29	$0.29	$1.29	1,350
2018-11-15	$0.27	$0.30	$0.27	$0.30	$1.33	337
2018-11-14	$0.31	$0.32	$0.30	$0.30	$1.33	2,774
2018-11-13	$0.31	$0.31	$0.31	$0.31	$1.38	119
2018-11-12	$0.34	$0.34	$0.34	$0.34	$1.50	0
2018-11-09	$0.30	$0.34	$0.28	$0.34	$1.50	1,372
2018-11-08	$0.30	$0.35	$0.30	$0.35	$1.54	1,980
2018-11-07	$0.30	$0.44	$0.30	$0.38	$1.69	1,440
2018-11-06	$0.30	$0.30	$0.30	$0.30	$1.31	675
2018-11-05	$0.51	$0.51	$0.30	$0.35	$1.56	1,541
2018-11-02	$0.36	$0.40	$0.31	$0.40	$1.76	1,917
2018-11-01	$0.29	$0.30	$0.29	$0.29	$1.29	3,150
2018-10-31	$0.30	$0.36	$0.29	$0.36	$1.60	2,566
2018-10-30	$0.33	$0.33	$0.28	$0.29	$1.29	4,522
2018-10-29	$0.31	$0.31	$0.28	$0.29	$1.29	1,934
2018-10-26	$0.34	$0.34	$0.34	$0.34	$1.51	0
2018-10-25	$0.35	$0.35	$0.29	$0.34	$1.51	2,655
2018-10-24	$0.39	$0.39	$0.39	$0.39	$1.73	288
2018-10-23	$0.35	$0.39	$0.29	$0.39	$1.73	2,161
2018-10-22	$0.35	$0.40	$0.35	$0.40	$1.78	697
2018-10-19	$0.41	$0.50	$0.30	$0.30	$1.33	3,750
2018-10-18	$0.55	$0.55	$0.55	$0.55	$2.44	0
2018-10-17	$0.55	$0.55	$0.55	$0.55	$2.44	945
2018-10-16	$0.56	$0.56	$0.55	$0.55	$2.44	2,047
2018-10-15	$0.60	$0.60	$0.60	$0.60	$2.67	3,190
2018-10-12	$0.65	$0.65	$0.61	$0.63	$2.80	2,610
2018-10-11	$0.65	$0.65	$0.65	$0.65	$2.89	0
2018-10-10	$0.62	$0.65	$0.60	$0.65	$2.89	1,871
2018-10-09	$0.60	$0.63	$0.59	$0.63	$2.80	1,822
2018-10-08	$0.63	$0.63	$0.63	$0.63	$2.80	118
2018-10-05	$0.63	$0.63	$0.63	$0.63	$2.80	337
2018-10-04	$0.63	$0.63	$0.63	$0.63	$2.80	225
2018-10-03	$0.64	$0.65	$0.64	$0.65	$2.89	1,276
2018-10-02	$0.65	$0.65	$0.64	$0.64	$2.84	652
2018-10-01	$0.67	$0.67	$0.63	$0.63	$2.80	270
2018-09-28	$0.66	$0.66	$0.66	$0.66	$2.95	0
2018-09-27	$0.63	$0.66	$0.63	$0.66	$2.95	1,800
2018-09-26	$0.66	$0.66	$0.66	$0.66	$2.93	0
2018-09-25	$0.66	$0.66	$0.66	$0.66	$2.93	15
2018-09-24	$0.65	$0.66	$0.60	$0.66	$2.93	1,102
2018-09-21	$0.65	$0.65	$0.65	$0.65	$2.89	900
2018-09-20	$0.67	$0.68	$0.66	$0.68	$3.02	3,202
2018-09-19	$0.67	$0.67	$0.67	$0.67	$2.98	22
2018-09-18	$0.65	$0.65	$0.65	$0.65	$2.89	336
2018-09-17	$0.70	$0.70	$0.65	$0.70	$3.11	2,565
2018-09-14	$0.66	$0.70	$0.65	$0.70	$3.11	1,372
2018-09-13	$0.65	$0.73	$0.65	$0.73	$3.24	1,597
2018-09-12	$0.65	$0.67	$0.65	$0.65	$2.89	1,431
2018-09-11	$0.65	$0.65	$0.65	$0.65	$2.89	1,350
2018-09-10	$0.65	$0.67	$0.65	$0.67	$2.98	1,350
2018-09-07	$0.70	$0.70	$0.65	$0.65	$2.89	2,049
2018-09-06	$0.66	$0.67	$0.66	$0.67	$2.99	990
2018-09-05	$0.67	$0.70	$0.66	$0.70	$3.11	4,794
2018-09-04	$0.66	$0.70	$0.66	$0.70	$3.11	900
2018-08-31	$0.80	$0.80	$0.66	$0.66	$2.93	2,137
2018-08-30	$0.69	$0.80	$0.68	$0.80	$3.56	1,372
2018-08-29	$0.72	$0.72	$0.67	$0.68	$3.00	1,350
2018-08-28	$0.79	$0.79	$0.72	$0.72	$3.18	2,276
2018-08-27	$0.70	$0.80	$0.69	$0.80	$3.53	3,711
2018-08-24	$0.74	$0.82	$0.69	$0.82	$3.64	2,970
2018-08-23	$0.74	$0.90	$0.74	$0.90	$3.99	1,464
2018-08-22	$0.87	$0.87	$0.87	$0.87	$3.87	0
2018-08-21	$0.89	$0.89	$0.87	$0.87	$3.87	2,073
2018-08-20	$0.79	$0.89	$0.66	$0.89	$3.95	1,767
2018-08-17	$0.91	$0.91	$0.90	$0.90	$3.99	123
2018-08-16	$0.73	$0.91	$0.73	$0.91	$4.04	1,884
2018-08-15	$0.75	$0.76	$0.75	$0.75	$3.32	1,980
2018-08-14	$0.80	$0.92	$0.66	$0.92	$4.09	1,759
2018-08-13	$0.80	$0.95	$0.58	$0.90	$4.00	2,840
2018-08-10	$0.95	$0.95	$0.95	$0.95	$4.22	4
2018-08-09	$0.95	$0.95	$0.95	$0.95	$4.22	0
2018-08-08	$0.66	$0.95	$0.66	$0.95	$4.22	85
2018-08-07	$0.64	$0.95	$0.59	$0.59	$2.62	1,279
2018-08-06	$0.95	$0.95	$0.64	$0.90	$4.00	1,014
2018-08-03	$0.83	$0.95	$0.82	$0.95	$4.22	472
2018-08-02	$0.87	$0.99	$0.80	$0.80	$3.53	4,121
2018-08-01	$0.95	$0.95	$0.95	$0.95	$4.22	247
2018-07-31	$0.99	$0.99	$0.99	$0.99	$4.40	0
2018-07-30	$0.95	$0.99	$0.95	$0.99	$4.40	270
2018-07-27	$0.93	$0.93	$0.93	$0.93	$4.11	0
2018-07-26	$0.93	$0.93	$0.93	$0.93	$4.11	0
2018-07-25	$0.95	$0.95	$0.93	$0.93	$4.11	353
2018-07-24	$0.90	$0.90	$0.90	$0.90	$4.00	123
2018-07-23	$0.90	$0.90	$0.90	$0.90	$4.00	585
2018-07-20	$0.86	$0.99	$0.86	$0.99	$4.40	517
2018-07-19	$0.99	$0.99	$0.99	$0.99	$4.40	227
2018-07-18	$0.99	$0.99	$0.93	$0.99	$4.40	202
2018-07-17	$0.99	$0.99	$0.94	$0.99	$4.40	141
2018-07-16	$0.99	$0.99	$0.95	$0.99	$4.40	855
2018-07-13	$0.95	$0.95	$0.95	$0.95	$4.22	321
2018-07-12	$0.91	$0.95	$0.91	$0.95	$4.22	90
2018-07-11	$0.92	$0.99	$0.90	$0.90	$4.00	1,822
2018-07-10	$1.10	$1.15	$0.92	$0.92	$4.09	2,151
2018-07-09	$1.10	$1.10	$1.10	$1.10	$4.89	473
2018-07-06	$1.18	$1.18	$1.18	$1.18	$5.24	112
2018-07-05	$1.00	$1.20	$1.00	$1.00	$4.44	1,041
2018-07-03	$1.01	$1.01	$1.00	$1.00	$4.44	171
2018-07-02	$1.25	$1.25	$1.01	$1.25	$5.56	326
2018-06-29	$1.24	$1.24	$1.24	$1.24	$5.51	112
2018-06-28	$1.21	$1.21	$1.10	$1.21	$5.38	585
2018-06-27	$1.05	$1.20	$1.05	$1.20	$5.33	1,766
2018-06-26	$1.10	$1.11	$1.10	$1.11	$4.93	170
2018-06-25	$1.10	$1.10	$1.05	$1.10	$4.89	1,811
2018-06-22	$1.24	$1.25	$1.24	$1.25	$5.56	576
2018-06-21	$1.06	$1.28	$1.00	$1.10	$4.89	1,693
2018-06-20	$1.14	$1.20	$1.08	$1.18	$5.24	540
2018-06-19	$1.15	$1.15	$1.06	$1.14	$5.07	1,642
2018-06-18	$1.28	$1.28	$1.28	$1.28	$5.69	24
2018-06-15	$1.26	$1.26	$1.26	$1.26	$5.60	0
2018-06-14	$1.26	$1.26	$1.26	$1.26	$5.60	0
2018-06-13	$1.27	$1.27	$1.10	$1.26	$5.60	670
2018-06-12	$1.23	$1.28	$1.08	$1.28	$5.69	1,332
2018-06-11	$1.28	$1.28	$1.13	$1.13	$5.02	509
2018-06-08	$1.30	$1.30	$1.11	$1.11	$4.93	472
2018-06-07	$1.10	$1.46	$1.10	$1.46	$6.49	793
2018-06-06	$1.30	$1.46	$1.10	$1.25	$5.56	1,035
2018-06-05	$1.15	$1.51	$1.10	$1.51	$6.71	2,576
2018-06-04	$1.58	$1.59	$0.94	$1.59	$7.07	3,093
2018-06-01	$1.10	$1.49	$1.01	$1.33	$5.91	3,357
2018-05-31	$1.41	$1.41	$1.01	$1.39	$6.18	1,827
2018-05-30	$1.45	$1.65	$1.41	$1.60	$7.11	470
2018-05-29	$1.64	$1.64	$1.64	$1.64	$7.29	33
2018-05-25	$1.65	$1.65	$1.65	$1.65	$7.33	0
2018-05-24	$1.80	$1.80	$1.44	$1.65	$7.33	560
2018-05-23	$1.63	$1.83	$1.63	$1.83	$8.13	103
2018-05-22	$1.84	$1.84	$1.84	$1.84	$8.18	296
2018-05-21	$1.70	$1.80	$1.60	$1.80	$8.00	583
2018-05-18	$1.60	$1.80	$1.60	$1.60	$7.11	1,868
2018-05-17	$1.50	$1.80	$1.46	$1.80	$8.00	990
2018-05-16	$1.45	$1.50	$1.45	$1.49	$6.62	658
2018-05-15	$1.25	$1.48	$1.25	$1.48	$6.58	4,788
2018-05-14	$1.11	$1.25	$1.05	$1.25	$5.56	270
2018-05-11	$1.25	$1.25	$1.20	$1.20	$5.33	667
2018-05-10	$1.23	$1.23	$1.05	$1.05	$4.67	1,575
2018-05-09	$1.17	$1.20	$1.15	$1.20	$5.33	562
2018-05-08	$1.20	$1.20	$1.20	$1.20	$5.33	69
2018-05-07	$1.20	$1.20	$1.20	$1.20	$5.33	112
2018-05-04	$1.14	$1.25	$1.14	$1.25	$5.56	312
2018-05-03	$1.21	$1.30	$1.20	$1.30	$5.78	472
2018-05-02	$1.20	$1.20	$1.15	$1.18	$5.24	1,293
2018-05-01	$1.10	$1.29	$1.10	$1.20	$5.33	2,297
2018-04-30	$1.20	$1.32	$1.14	$1.29	$5.73	393
2018-04-27	$1.35	$1.35	$1.35	$1.35	$6.00	0
2018-04-26	$1.12	$1.35	$1.12	$1.35	$6.00	630
2018-04-25	$1.20	$1.20	$1.20	$1.20	$5.33	292
2018-04-24	$1.24	$1.35	$1.24	$1.35	$6.00	371
2018-04-23	$1.37	$1.37	$1.37	$1.37	$6.09	225
2018-04-20	$1.39	$1.39	$1.25	$1.39	$6.18	256
2018-04-19	$1.30	$1.30	$1.30	$1.30	$5.78	225
2018-04-18	$1.25	$1.30	$1.25	$1.30	$5.78	135
2018-04-17	$1.44	$1.44	$1.44	$1.44	$6.40	20
2018-04-16	$1.44	$1.44	$1.44	$1.44	$6.40	0
2018-04-13	$1.44	$1.44	$1.44	$1.44	$6.40	0
2018-04-12	$1.44	$1.44	$1.44	$1.44	$6.40	0
2018-04-11	$1.54	$1.54	$1.05	$1.44	$6.40	103
2018-04-10	$1.40	$1.55	$1.40	$1.45	$6.44	1,055
2018-04-09	$1.45	$1.45	$1.44	$1.44	$6.40	450
2018-04-06	$1.50	$1.50	$1.50	$1.50	$6.67	23
2018-04-05	$1.47	$1.47	$1.45	$1.45	$6.44	135
2018-04-04	$1.60	$1.60	$1.60	$1.60	$7.11	4
2018-04-03	$1.50	$1.60	$1.50	$1.60	$7.11	56
2018-04-02	$1.50	$1.50	$1.45	$1.45	$6.44	495
2018-03-29	$1.33	$1.40	$1.15	$1.40	$6.22	472
2018-03-28	$1.46	$1.48	$1.30	$1.30	$5.78	371
2018-03-27	$1.46	$1.48	$1.35	$1.35	$6.00	450
2018-03-26	$1.46	$1.46	$1.46	$1.46	$6.49	22
2018-03-23	$1.37	$1.41	$1.37	$1.41	$6.27	360
2018-03-22	$1.37	$1.37	$1.37	$1.37	$6.09	0
2018-03-21	$1.50	$1.70	$1.37	$1.37	$6.09	455
2018-03-20	$1.50	$1.50	$1.50	$1.50	$6.67	0
2018-03-19	$1.50	$1.50	$1.50	$1.50	$6.67	0
2018-03-16	$1.40	$1.50	$1.11	$1.50	$6.67	516
2018-03-15	$1.40	$1.40	$1.40	$1.40	$6.22	1,099
2018-03-14	$1.12	$1.14	$1.05	$1.05	$4.67	4,588
2018-03-13	$1.45	$1.70	$0.93	$1.10	$4.89	21,390
2018-03-12	$1.61	$1.70	$1.40	$1.70	$7.56	652
2018-03-09	$1.70	$1.70	$1.70	$1.70	$7.56	78
2018-03-08	$1.70	$1.70	$1.70	$1.70	$7.56	67
2018-03-07	$1.73	$1.73	$1.73	$1.73	$7.67	675
2018-03-06	$1.70	$1.70	$1.70	$1.70	$7.56	202
2018-03-05	$1.70	$1.70	$1.70	$1.70	$7.56	294
2018-03-02	$1.85	$1.85	$1.70	$1.82	$8.10	294
2018-03-01	$1.16	$1.85	$1.16	$1.85	$8.22	839
2018-02-28	$1.85	$1.85	$1.85	$1.85	$8.22	0
2018-02-27	$1.83	$1.85	$1.70	$1.85	$8.22	288
2018-02-26	$1.85	$1.85	$1.85	$1.85	$8.22	353
2018-02-23	$1.83	$1.85	$1.83	$1.85	$8.22	1,003
2018-02-22	$1.83	$1.83	$1.83	$1.83	$8.13	2
2018-02-21	$1.85	$1.85	$1.80	$1.83	$8.13	90
2018-02-20	$1.83	$1.90	$1.70	$1.80	$8.00	1,586
2018-02-16	$1.80	$1.80	$1.80	$1.80	$8.00	185
2018-02-15	$1.85	$1.85	$1.61	$1.80	$8.00	416
2018-02-14	$1.71	$1.80	$1.71	$1.80	$8.00	101
2018-02-13	$1.85	$1.85	$1.85	$1.85	$8.22	0
2018-02-12	$1.85	$1.85	$1.85	$1.85	$8.22	11
2018-02-09	$1.85	$1.85	$1.85	$1.85	$8.22	22
2018-02-08	$1.85	$1.85	$1.85	$1.85	$8.22	22
2018-02-07	$1.80	$1.83	$1.80	$1.83	$8.11	45
2018-02-06	$1.90	$1.90	$1.90	$1.90	$8.44	708
2018-02-05	$1.45	$1.45	$1.45	$1.45	$6.44	16
2018-02-02	$1.45	$1.45	$1.45	$1.45	$6.44	0
2018-02-01	$1.45	$1.45	$1.45	$1.45	$6.44	135
2018-01-31	$1.50	$1.50	$1.44	$1.44	$6.40	119
2018-01-30	$1.89	$1.90	$1.11	$1.11	$4.93	866
2018-01-29	$1.70	$1.70	$1.50	$1.50	$6.67	270
2018-01-26	$1.75	$1.75	$1.75	$1.75	$7.78	101
2018-01-25	$1.70	$1.75	$1.70	$1.75	$7.78	182
2018-01-24	$2.05	$2.05	$2.05	$2.05	$9.11	11
2018-01-23	$2.05	$2.05	$2.05	$2.05	$9.11	0
2018-01-22	$2.05	$2.05	$2.05	$2.05	$9.11	0
2018-01-19	$2.05	$2.05	$2.05	$2.05	$9.11	1
2018-01-18	$2.05	$2.05	$2.05	$2.05	$9.11	0
2018-01-17	$2.05	$2.05	$2.05	$2.05	$9.11	0
2018-01-16	$2.00	$2.05	$1.70	$2.05	$9.11	461
2018-01-12	$2.00	$2.02	$1.60	$1.60	$7.11	679
2018-01-11	$1.90	$1.90	$1.90	$1.90	$8.44	0
2018-01-10	$1.90	$1.90	$1.90	$1.90	$8.44	1
2018-01-09	$1.90	$1.90	$1.90	$1.90	$8.44	0
2018-01-08	$1.55	$1.90	$1.55	$1.90	$8.44	208
2018-01-05	$1.75	$1.75	$1.75	$1.75	$7.78	1
2018-01-04	$1.90	$1.90	$1.75	$1.75	$7.78	147
2018-01-03	$1.70	$1.75	$1.68	$1.75	$7.78	428
2018-01-02	$1.68	$1.70	$1.52	$1.70	$7.56	302
2017-12-29	$1.55	$1.70	$1.55	$1.68	$7.47	693
2017-12-28	$1.70	$1.70	$1.01	$1.01	$4.49	787
2017-12-27	$1.70	$1.70	$1.70	$1.70	$7.56	112
2017-12-26	$1.70	$1.70	$1.70	$1.70	$7.56	61
2017-12-22	$1.70	$1.70	$1.70	$1.70	$7.56	0
2017-12-21	$1.70	$1.70	$1.70	$1.70	$7.56	0
2017-12-20	$1.70	$1.70	$1.70	$1.70	$7.56	0
2017-12-19	$1.58	$1.70	$1.07	$1.70	$7.56	121
2017-12-18	$1.70	$1.70	$1.70	$1.70	$7.56	2
2017-12-15	$1.70	$1.70	$1.70	$1.70	$7.56	48
2017-12-14	$1.75	$1.75	$1.75	$1.75	$7.78	5
2017-12-13	$1.75	$1.75	$1.75	$1.75	$7.78	0
2017-12-12	$1.75	$1.75	$1.75	$1.75	$7.78	0
2017-12-11	$1.75	$1.75	$1.75	$1.75	$7.78	0
2017-12-08	$1.75	$1.75	$1.75	$1.75	$7.78	24
2017-12-07	$1.70	$1.75	$1.70	$1.75	$7.78	432
2017-12-06	$1.70	$1.73	$1.70	$1.73	$7.69	157
2017-12-05	$1.72	$1.75	$1.72	$1.75	$7.78	202
2017-12-04	$1.72	$1.72	$1.72	$1.72	$7.64	74
2017-12-01	$1.72	$1.72	$1.72	$1.72	$7.64	22
2017-11-30	$1.61	$1.61	$1.61	$1.61	$7.16	225
2017-11-29	$1.74	$1.75	$1.58	$1.58	$7.00	738
2017-11-28	$1.69	$1.69	$1.69	$1.69	$7.51	202
2017-11-27	$1.69	$1.72	$1.67	$1.72	$7.62	285
2017-11-24	$1.65	$1.65	$1.65	$1.65	$7.33	130
2017-11-22	$1.65	$1.69	$1.50	$1.69	$7.51	578
2017-11-21	$1.65	$1.67	$1.65	$1.67	$7.42	202
2017-11-20	$1.75	$1.75	$1.31	$1.65	$7.33	225
2017-11-17	$1.69	$1.69	$1.59	$1.59	$7.07	157
2017-11-15	$1.60	$1.69	$1.07	$1.40	$6.22	1,171
2017-11-14	$1.60	$1.69	$1.60	$1.69	$7.51	382
2017-11-13	$1.60	$1.60	$1.60	$1.60	$7.11	0
2017-11-10	$1.49	$1.65	$1.40	$1.60	$7.11	765
2017-11-09	$1.63	$1.63	$1.49	$1.49	$6.62	787
2017-11-08	$1.65	$1.65	$1.65	$1.65	$7.33	0
2017-11-07	$1.60	$1.65	$1.40	$1.65	$7.33	1,147
2017-11-06	$1.76	$1.76	$1.40	$1.65	$7.33	1,172
2017-11-03	$1.61	$1.77	$1.60	$1.77	$7.87	168
2017-11-02	$1.94	$1.94	$1.61	$1.61	$7.16	684
2017-11-01	$1.60	$2.00	$1.20	$2.00	$8.89	241
2017-10-31	$2.00	$2.00	$1.50	$1.99	$8.84	856
2017-10-30	$1.99	$1.99	$1.99	$1.99	$8.84	51
2017-10-27	$1.99	$1.99	$1.99	$1.99	$8.84	66
2017-10-26	$1.79	$1.89	$1.79	$1.89	$8.38	247
2017-10-25	$1.97	$1.97	$1.97	$1.97	$8.73	4
2017-10-24	$1.80	$1.97	$1.80	$1.97	$8.73	734
2017-10-23	$1.85	$1.85	$1.85	$1.85	$8.22	0
2017-10-20	$1.85	$1.85	$1.85	$1.85	$8.22	236
2017-10-19	$1.99	$1.99	$1.99	$1.99	$8.84	16
2017-10-18	$1.75	$1.99	$1.75	$1.99	$8.84	338
2017-10-17	$1.98	$1.99	$1.98	$1.99	$8.84	382
2017-10-16	$1.99	$1.99	$1.99	$1.99	$8.84	0
2017-10-13	$1.59	$1.99	$1.58	$1.99	$8.84	103
2017-10-12	$1.75	$2.00	$1.75	$2.00	$8.89	742
2017-10-11	$2.00	$2.00	$1.90	$1.90	$8.44	480
2017-10-10	$1.87	$2.00	$1.87	$2.00	$8.89	276
2017-10-09	$1.86	$1.86	$1.86	$1.86	$8.27	22
2017-10-06	$1.80	$2.00	$1.80	$1.85	$8.22	839
2017-10-05	$2.00	$2.00	$1.69	$1.69	$7.51	712
2017-10-04	$1.90	$2.00	$1.87	$1.95	$8.67	2,752
2017-10-03	$1.36	$1.79	$1.36	$1.79	$7.93	2,253
2017-10-02	$1.07	$1.25	$1.07	$1.25	$5.56	64
2017-09-29	$1.16	$1.16	$1.15	$1.15	$5.11	450
2017-09-28	$1.02	$1.02	$1.02	$1.02	$4.53	13
2017-09-27	$1.00	$1.26	$1.00	$1.02	$4.53	404
2017-09-26	$1.00	$2.50	$1.00	$1.02	$4.53	1,080
2017-09-25	$0.94	$0.94	$0.94	$0.94	$4.18	832
2017-09-22	$0.83	$0.83	$0.83	$0.83	$3.69	0
2017-09-21	$0.83	$0.83	$0.83	$0.83	$3.69	131
2017-09-20	$0.70	$0.82	$0.70	$0.82	$3.64	2,949
2017-09-19	$0.52	$0.70	$0.52	$0.70	$3.11	5,336
2017-09-18	$0.49	$0.49	$0.49	$0.49	$2.18	0
2017-09-15	$0.55	$0.55	$0.49	$0.49	$2.18	889
2017-09-14	$0.40	$1.39	$0.40	$0.45	$2.00	1,710
2017-09-13	$0.34	$0.37	$0.34	$0.37	$1.62	4,995
2017-09-12	$0.33	$0.34	$0.33	$0.34	$1.51	3,534
2017-09-11	$0.33	$0.33	$0.30	$0.33	$1.47	4,072
2017-09-08	$0.33	$0.33	$0.31	$0.33	$1.47	1,597
2017-09-07	$0.32	$0.32	$0.32	$0.32	$1.42	0
2017-09-06	$0.32	$0.32	$0.32	$0.32	$1.42	2,516
2017-09-05	$0.32	$0.32	$0.32	$0.32	$1.42	0
2017-09-01	$0.32	$0.32	$0.30	$0.32	$1.42	2,881
2017-08-31	$0.30	$0.30	$0.30	$0.30	$1.33	6,744
2017-08-30	$0.28	$0.30	$0.22	$0.30	$1.32	1,066
2017-08-29	$0.30	$0.30	$0.26	$0.30	$1.33	810
2017-08-28	$0.30	$0.30	$0.30	$0.30	$1.33	585
2017-08-25	$0.30	$0.30	$0.30	$0.30	$1.33	0
2017-08-24	$0.30	$0.30	$0.30	$0.30	$1.33	0
2017-08-23	$0.24	$0.30	$0.24	$0.30	$1.33	135
2017-08-22	$0.30	$0.30	$0.30	$0.30	$1.33	675
2017-08-21	$0.30	$0.30	$0.22	$0.30	$1.33	170
2017-08-18	$0.30	$0.30	$0.30	$0.30	$1.33	0
2017-08-17	$0.30	$0.30	$0.22	$0.30	$1.33	2,430
2017-08-16	$0.30	$0.30	$0.23	$0.23	$1.02	2,250
2017-08-15	$0.30	$0.30	$0.26	$0.26	$1.16	1,365
2017-08-14	$0.30	$0.30	$0.30	$0.30	$1.33	321
2017-08-11	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-08-10	$0.35	$0.35	$0.35	$0.35	$1.56	562
2017-08-09	$0.24	$0.35	$0.23	$0.35	$1.55	7,701
2017-08-08	$0.25	$0.25	$0.23	$0.23	$1.02	2,542
2017-08-07	$0.24	$0.24	$0.24	$0.24	$1.07	1,125
2017-08-04	$0.23	$0.23	$0.23	$0.23	$1.02	22
2017-08-03	$0.23	$0.23	$0.23	$0.23	$1.02	0
2017-08-02	$0.25	$0.25	$0.23	$0.23	$1.02	1,170
2017-08-01	$0.24	$0.24	$0.23	$0.23	$1.02	5,511
2017-07-31	$0.25	$0.25	$0.21	$0.25	$1.11	34,650
2017-07-28	$0.21	$0.30	$0.21	$0.30	$1.33	1,804
2017-07-27	$0.18	$0.18	$0.18	$0.18	$0.80	0
2017-07-26	$0.19	$0.19	$0.18	$0.18	$0.80	5,688
2017-07-25	$0.19	$0.19	$0.19	$0.19	$0.84	171
2017-07-24	$0.19	$0.19	$0.19	$0.19	$0.84	0
2017-07-21	$0.19	$0.19	$0.19	$0.19	$0.84	2,700
2017-07-20	$0.20	$0.20	$0.20	$0.20	$0.89	0
2017-07-19	$0.20	$0.20	$0.20	$0.20	$0.89	3,600
2017-07-18	$0.19	$0.19	$0.19	$0.19	$0.84	0
2017-07-17	$0.19	$0.19	$0.19	$0.19	$0.84	0
2017-07-14	$0.19	$0.19	$0.19	$0.19	$0.84	5,625
2017-07-13	$0.20	$0.20	$0.20	$0.20	$0.89	0
2017-07-12	$0.20	$0.20	$0.20	$0.20	$0.89	0
2017-07-11	$0.20	$0.20	$0.20	$0.20	$0.89	3,613
2017-07-10	$0.21	$0.21	$0.21	$0.21	$0.93	0
2017-07-07	$0.21	$0.21	$0.21	$0.21	$0.93	0
2017-07-06	$0.21	$0.21	$0.21	$0.21	$0.93	0
2017-07-05	$0.21	$0.21	$0.21	$0.21	$0.93	0
2017-07-03	$0.21	$0.21	$0.21	$0.21	$0.93	0
2017-06-30	$0.21	$0.21	$0.21	$0.21	$0.93	1,350
2017-06-29	$0.23	$0.23	$0.23	$0.23	$1.02	0
2017-06-28	$0.23	$0.23	$0.23	$0.23	$1.02	0
2017-06-27	$0.23	$0.23	$0.23	$0.23	$1.02	225
2017-06-26	$0.24	$0.24	$0.24	$0.24	$1.07	0
2017-06-23	$0.18	$0.24	$0.18	$0.24	$1.07	1,462
2017-06-22	$0.25	$0.25	$0.25	$0.25	$1.11	0
2017-06-21	$0.25	$0.25	$0.25	$0.25	$1.11	0
2017-06-20	$0.25	$0.25	$0.25	$0.25	$1.11	0
2017-06-19	$0.25	$0.25	$0.25	$0.25	$1.11	675
2017-06-16	$0.25	$0.25	$0.25	$0.25	$1.11	0
2017-06-15	$0.25	$0.25	$0.25	$0.25	$1.11	675
2017-06-14	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-06-13	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-06-12	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-06-09	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-06-08	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-06-07	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-06-06	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-06-05	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-06-02	$0.30	$0.30	$0.30	$0.30	$1.32	211
2017-06-01	$0.30	$0.30	$0.30	$0.30	$1.33	211
2017-05-31	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-05-30	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-05-26	$0.30	$0.30	$0.30	$0.30	$1.32	0
2017-05-25	$0.30	$0.30	$0.30	$0.30	$1.32	9
2017-05-24	$0.30	$0.30	$0.30	$0.30	$1.32	2,299
2017-05-23	$0.17	$0.17	$0.17	$0.17	$0.76	9,563
2017-05-22	$0.22	$0.22	$0.22	$0.22	$0.98	209
2017-05-19	$0.30	$0.30	$0.27	$0.27	$1.20	2,250
2017-05-18	$0.28	$0.28	$0.28	$0.28	$1.25	562
2017-05-17	$0.32	$0.32	$0.32	$0.32	$1.42	0
2017-05-16	$0.32	$0.32	$0.32	$0.32	$1.42	0
2017-05-15	$0.32	$0.32	$0.32	$0.32	$1.42	0
2017-05-12	$0.32	$0.32	$0.32	$0.32	$1.42	0
2017-05-11	$0.32	$0.32	$0.32	$0.32	$1.42	1
2017-05-10	$0.32	$0.32	$0.32	$0.32	$1.42	0
2017-05-09	$0.30	$0.32	$0.30	$0.32	$1.42	10,350
2017-05-08	$0.31	$0.31	$0.31	$0.31	$1.38	0
2017-05-05	$0.30	$0.31	$0.20	$0.31	$1.38	2,587
2017-05-04	$0.40	$0.40	$0.40	$0.40	$1.78	1,575
2017-05-03	$0.40	$0.40	$0.40	$0.40	$1.78	47
2017-05-02	$0.05	$0.05	$0.05	$0.05	$0.22	163
2017-05-01	$0.35	$0.35	$0.28	$0.28	$1.24	270
2017-04-28	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-27	$0.35	$0.45	$0.25	$0.40	$1.78	6,791
2017-04-26	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-25	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-24	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-21	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-20	$0.40	$0.40	$0.38	$0.40	$1.78	4,050
2017-04-19	$0.37	$0.37	$0.37	$0.37	$1.66	135
2017-04-18	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-17	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-13	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-12	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-11	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-10	$0.35	$0.40	$0.35	$0.40	$1.78	1,181
2017-04-07	$0.40	$0.40	$0.40	$0.40	$1.78	4
2017-04-06	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-04-05	$0.40	$0.40	$0.40	$0.40	$1.78	562
2017-04-04	$0.34	$0.40	$0.34	$0.40	$1.78	225
2017-04-03	$0.35	$0.35	$0.35	$0.35	$1.56	562
2017-03-31	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-03-30	$0.40	$0.40	$0.40	$0.40	$1.78	0
2017-03-29	$0.40	$0.40	$0.40	$0.40	$1.78	675
2017-03-28	$0.42	$0.42	$0.39	$0.39	$1.71	675
2017-03-27	$0.39	$0.40	$0.39	$0.40	$1.78	1,282
2017-03-24	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-03-23	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-03-22	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-03-21	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-03-20	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-03-17	$0.35	$0.35	$0.35	$0.35	$1.56	4
2017-03-16	$0.35	$0.35	$0.35	$0.35	$1.56	675
2017-03-15	$0.39	$0.39	$0.39	$0.39	$1.73	0
2017-03-14	$0.39	$0.39	$0.39	$0.39	$1.73	0
2017-03-13	$0.39	$0.39	$0.39	$0.39	$1.73	0
2017-03-10	$0.39	$0.39	$0.39	$0.39	$1.73	0
2017-03-09	$0.50	$0.50	$0.39	$0.39	$1.73	535
2017-03-08	$0.50	$0.50	$0.50	$0.50	$2.22	4,680
2017-03-07	$0.45	$0.45	$0.45	$0.45	$2.00	0
2017-03-06	$0.45	$0.45	$0.45	$0.45	$2.00	0
2017-03-03	$0.45	$0.45	$0.45	$0.45	$2.00	1,293
2017-03-02	$0.45	$0.45	$0.45	$0.45	$2.00	0
2017-03-01	$0.45	$0.45	$0.45	$0.45	$2.00	0
2017-02-28	$0.50	$0.50	$0.45	$0.45	$2.00	2,250
2017-02-27	$0.49	$0.49	$0.49	$0.49	$2.18	0
2017-02-24	$0.50	$0.50	$0.49	$0.49	$2.18	247
2017-02-23	$0.50	$0.50	$0.48	$0.50	$2.22	324
2017-02-22	$0.40	$0.40	$0.40	$0.40	$1.80	0
2017-02-21	$0.40	$0.40	$0.40	$0.40	$1.80	11
2017-02-17	$0.40	$0.40	$0.40	$0.40	$1.80	0
2017-02-16	$0.40	$0.40	$0.40	$0.40	$1.80	0
2017-02-15	$0.40	$0.40	$0.40	$0.40	$1.80	39
2017-02-14	$0.45	$0.45	$0.45	$0.45	$2.00	4
2017-02-13	$0.45	$0.45	$0.45	$0.45	$2.00	562
2017-02-10	$0.37	$0.37	$0.37	$0.37	$1.64	0
2017-02-09	$0.37	$0.37	$0.37	$0.37	$1.64	6
2017-02-08	$0.37	$0.37	$0.37	$0.37	$1.64	22
2017-02-07	$0.42	$0.42	$0.42	$0.42	$1.88	103
2017-02-06	$0.36	$0.36	$0.36	$0.36	$1.60	0
2017-02-03	$0.36	$0.36	$0.36	$0.36	$1.60	0
2017-02-02	$0.36	$0.36	$0.36	$0.36	$1.60	0
2017-02-01	$0.36	$0.36	$0.36	$0.36	$1.60	0
2017-01-31	$0.36	$0.36	$0.36	$0.36	$1.60	0
2017-01-30	$0.36	$0.36	$0.36	$0.36	$1.60	4,500
2017-01-27	$0.43	$0.43	$0.43	$0.43	$1.91	0
2017-01-26	$0.43	$0.43	$0.43	$0.43	$1.91	0
2017-01-25	$0.43	$0.43	$0.43	$0.43	$1.91	0
2017-01-24	$0.43	$0.43	$0.43	$0.43	$1.91	0
2017-01-23	$0.43	$0.43	$0.43	$0.43	$1.91	0
2017-01-20	$0.43	$0.43	$0.43	$0.43	$1.91	0
2017-01-19	$0.43	$0.45	$0.43	$0.43	$1.91	1,755
2017-01-18	$0.36	$0.36	$0.36	$0.36	$1.60	2
2017-01-17	$0.36	$0.36	$0.36	$0.36	$1.60	0
2017-01-13	$0.36	$0.36	$0.36	$0.36	$1.60	49
2017-01-12	$0.36	$0.36	$0.36	$0.36	$1.60	0
2017-01-11	$0.36	$0.36	$0.36	$0.36	$1.60	0
2017-01-10	$0.36	$0.36	$0.36	$0.36	$1.60	675
2017-01-09	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-01-06	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-01-05	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-01-04	$0.35	$0.35	$0.35	$0.35	$1.56	0
2017-01-03	$0.35	$0.35	$0.35	$0.35	$1.56	450
2016-12-30	$0.40	$0.40	$0.40	$0.40	$1.78	0
2016-12-29	$0.40	$0.40	$0.40	$0.40	$1.78	704
2016-12-28	$0.34	$0.34	$0.34	$0.34	$1.51	0
2016-12-27	$0.34	$0.34	$0.34	$0.34	$1.51	0
2016-12-23	$0.34	$0.34	$0.34	$0.34	$1.51	0
2016-12-22	$0.38	$0.38	$0.30	$0.34	$1.51	4,305
2016-12-21	$0.38	$0.38	$0.38	$0.38	$1.69	78
2016-12-20	$0.40	$0.40	$0.40	$0.40	$1.78	27
2016-12-19	$0.40	$0.40	$0.40	$0.40	$1.78	0
2016-12-16	$0.40	$0.40	$0.40	$0.40	$1.78	0
2016-12-15	$0.40	$0.40	$0.40	$0.40	$1.78	0
2016-12-14	$0.40	$0.40	$0.40	$0.40	$1.78	0
2016-12-13	$0.40	$0.40	$0.40	$0.40	$1.78	0
2016-12-12	$0.42	$0.42	$0.40	$0.40	$1.78	720
2016-12-09	$0.45	$0.45	$0.45	$0.45	$2.00	112
2016-12-08	$0.43	$0.43	$0.43	$0.43	$1.91	0
2016-12-07	$0.43	$0.43	$0.43	$0.43	$1.91	0
2016-12-06	$0.43	$0.43	$0.43	$0.43	$1.91	0
2016-12-05	$0.43	$0.43	$0.43	$0.43	$1.91	472
2016-12-02	$0.45	$0.45	$0.45	$0.45	$2.00	0
2016-12-01	$0.45	$0.45	$0.45	$0.45	$2.00	0
2016-11-30	$0.45	$0.45	$0.44	$0.45	$2.00	2,196
2016-11-29	$0.50	$0.50	$0.50	$0.50	$2.22	0
2016-11-28	$0.50	$0.50	$0.50	$0.50	$2.22	0
2016-11-25	$0.50	$0.50	$0.50	$0.50	$2.22	1,777
2016-11-23	$0.43	$0.43	$0.43	$0.43	$1.91	0
2016-11-22	$0.38	$0.43	$0.38	$0.43	$1.91	2,837
2016-11-21	$0.50	$0.50	$0.50	$0.50	$2.22	0
2016-11-18	$0.50	$0.50	$0.50	$0.50	$2.22	0
2016-11-17	$0.50	$0.50	$0.50	$0.50	$2.22	0
2016-11-16	$0.60	$0.60	$0.50	$0.50	$2.22	787
2016-11-15	$0.70	$0.70	$0.70	$0.70	$3.11	225
2016-11-14	$0.70	$0.70	$0.70	$0.70	$3.11	0
2016-11-11	$0.70	$0.70	$0.70	$0.70	$3.11	0
2016-11-10	$0.70	$0.70	$0.70	$0.70	$3.11	1,115
2016-11-09	$0.65	$0.65	$0.65	$0.65	$2.89	0
2016-11-08	$0.65	$0.65	$0.65	$0.65	$2.89	0
2016-11-07	$0.70	$0.70	$0.65	$0.65	$2.89	430
2016-11-04	$0.75	$0.75	$0.75	$0.75	$3.33	0
2016-11-03	$0.75	$0.75	$0.75	$0.75	$3.33	0
2016-11-02	$0.75	$0.75	$0.75	$0.75	$3.33	900
2016-11-01	$0.75	$0.75	$0.75	$0.75	$3.33	900
2016-10-31	$0.72	$0.74	$0.72	$0.74	$3.29	2,160
2016-10-28	$0.72	$0.72	$0.72	$0.72	$3.20	135
2016-10-27	$0.70	$0.70	$0.70	$0.70	$3.11	0
2016-10-26	$0.70	$0.70	$0.70	$0.70	$3.11	0
2016-10-25	$0.70	$0.70	$0.70	$0.70	$3.11	0
2016-10-24	$0.70	$0.70	$0.70	$0.70	$3.11	675
2016-10-21	$0.78	$0.78	$0.78	$0.78	$3.47	246
2016-10-20	$0.83	$0.83	$0.83	$0.83	$3.69	0
2016-10-19	$0.83	$0.83	$0.83	$0.83	$3.69	0
2016-10-18	$0.83	$0.83	$0.83	$0.83	$3.69	124
2016-10-17	$0.83	$0.83	$0.83	$0.83	$3.69	31
2016-10-14	$0.80	$0.85	$0.80	$0.85	$3.78	1,381
2016-10-13	$0.80	$0.85	$0.80	$0.85	$3.78	942
2016-10-12	$0.80	$0.85	$0.80	$0.85	$3.78	4,176
2016-10-11	$0.80	$0.85	$0.80	$0.85	$3.78	1,341
2016-10-10	$0.85	$0.85	$0.85	$0.85	$3.78	225
2016-10-07	$0.85	$0.85	$0.82	$0.85	$3.78	4,489
2016-10-06	$0.80	$0.80	$0.80	$0.80	$3.56	675
2016-10-05	$0.86	$0.86	$0.78	$0.78	$3.47	1,750
2016-10-04	$0.88	$0.88	$0.88	$0.88	$3.91	0
2016-10-03	$0.82	$0.88	$0.82	$0.88	$3.91	1,395
2016-09-30	$0.80	$0.86	$0.80	$0.86	$3.81	821
2016-09-29	$0.88	$0.88	$0.88	$0.88	$3.91	197
2016-09-28	$0.80	$0.82	$0.80	$0.82	$3.64	855
2016-09-27	$0.80	$0.80	$0.80	$0.80	$3.56	450
2016-09-26	$0.88	$0.88	$0.88	$0.88	$3.91	581
2016-09-23	$0.91	$0.98	$0.91	$0.98	$4.35	405
2016-09-22	$0.98	$0.98	$0.87	$0.87	$3.87	1,620
2016-09-21	$0.93	$0.98	$0.90	$0.98	$4.36	585
2016-09-20	$0.93	$0.93	$0.93	$0.93	$4.11	508
2016-09-19	$1.00	$1.05	$0.90	$1.03	$4.58	4,139
2016-09-16	$1.00	$1.00	$0.90	$1.00	$4.44	562
2016-09-15	$0.90	$0.95	$0.90	$0.95	$4.22	675
2016-09-14	$0.90	$0.90	$0.90	$0.90	$4.00	0
2016-09-13	$1.01	$1.01	$0.90	$0.90	$4.00	585
2016-09-12	$1.00	$1.05	$1.00	$1.05	$4.67	270
2016-09-09	$0.95	$0.95	$0.95	$0.95	$4.20	0
2016-09-08	$1.05	$1.05	$0.92	$0.95	$4.20	675
2016-09-07	$1.05	$1.05	$1.05	$1.05	$4.67	392
2016-09-06	$0.95	$0.95	$0.95	$0.95	$4.22	0
2016-09-02	$0.95	$0.95	$0.95	$0.95	$4.22	1,012
2016-09-01	$0.95	$1.05	$0.92	$1.05	$4.67	491
2016-08-31	$1.01	$1.01	$1.01	$1.01	$4.49	67
2016-08-30	$0.95	$0.97	$0.95	$0.95	$4.22	1,282
2016-08-29	$1.07	$1.07	$0.90	$1.04	$4.62	2,722
2016-08-26	$0.96	$0.96	$0.96	$0.96	$4.27	612
2016-08-25	$1.01	$1.01	$1.01	$1.01	$4.49	1,129
2016-08-24	$1.00	$1.00	$1.00	$1.00	$4.44	0
2016-08-23	$1.00	$1.00	$1.00	$1.00	$4.44	473
2016-08-22	$1.05	$1.05	$1.00	$1.00	$4.44	9,616
2016-08-19	$1.11	$1.11	$1.03	$1.03	$4.58	2,623
2016-08-18	$1.15	$1.15	$1.15	$1.15	$5.11	0
2016-08-17	$1.20	$1.50	$1.12	$1.15	$5.11	1,219
2016-08-16	$0.97	$1.20	$0.97	$1.06	$4.71	6,739
2016-08-15	$0.95	$1.00	$0.95	$1.00	$4.44	12,483
2016-08-12	$0.91	$0.98	$0.90	$0.95	$4.22	5,109
2016-08-11	$0.83	$0.83	$0.82	$0.82	$3.62	1,604
2016-08-10	$0.85	$0.85	$0.83	$0.83	$3.69	5,112
2016-08-09	$0.70	$0.85	$0.69	$0.85	$3.78	11,003
2016-08-08	$0.52	$0.70	$0.52	$0.65	$2.89	5,565
2016-08-05	$0.38	$0.48	$0.38	$0.48	$2.11	5,920
2016-08-04	$0.38	$0.38	$0.35	$0.36	$1.58	5,135
2016-08-03	$0.53	$0.53	$0.38	$0.38	$1.69	1,440
2016-08-02	$0.41	$0.41	$0.41	$0.41	$1.80	81
2016-08-01	$0.56	$0.56	$0.41	$0.41	$1.80	4,176
2016-07-29	$0.56	$0.56	$0.56	$0.56	$2.47	0
2016-07-28	$0.70	$0.70	$0.56	$0.56	$2.47	2,988
2016-07-27	$0.82	$0.82	$0.82	$0.82	$3.64	450
2016-07-26	$0.94	$0.94	$0.82	$0.82	$3.64	337
2016-07-25	$0.95	$0.95	$0.90	$0.90	$4.00	1,174
2016-07-22	$1.05	$1.05	$1.00	$1.00	$4.44	343
2016-07-21	$1.15	$1.15	$1.13	$1.13	$5.01	292
2016-07-20	$1.10	$1.15	$1.10	$1.15	$5.11	507
2016-07-19	$1.06	$1.08	$1.06	$1.06	$4.71	451
2016-07-18	$1.20	$1.20	$1.20	$1.20	$5.33	0
2016-07-15	$1.20	$1.20	$1.20	$1.20	$5.33	0
2016-07-14	$1.20	$1.20	$1.20	$1.20	$5.33	0
2016-07-13	$1.20	$1.20	$1.20	$1.20	$5.33	0
2016-07-12	$1.28	$1.28	$1.20	$1.20	$5.33	1,539
2016-07-11	$1.37	$1.37	$1.26	$1.26	$5.60	316
2016-07-08	$1.20	$1.20	$1.20	$1.20	$5.33	0
2016-07-07	$1.20	$1.20	$1.20	$1.20	$5.33	27
2016-07-06	$1.39	$1.39	$1.39	$1.39	$6.18	0
2016-07-05	$1.39	$1.39	$1.39	$1.39	$6.18	0
2016-07-01	$1.39	$1.39	$1.39	$1.39	$6.18	0
2016-06-30	$1.39	$1.39	$1.39	$1.39	$6.18	0
2016-06-29	$1.39	$1.39	$1.39	$1.39	$6.18	22
2016-06-28	$1.39	$1.39	$1.39	$1.39	$6.18	0
2016-06-27	$1.39	$1.39	$1.39	$1.39	$6.18	225
2016-06-24	$1.40	$1.40	$1.40	$1.40	$6.22	427
2016-06-23	$1.30	$1.30	$1.30	$1.30	$5.78	2
2016-06-22	$1.30	$1.30	$1.30	$1.30	$5.78	427
2016-06-21	$1.25	$1.25	$1.23	$1.25	$5.56	180
2016-06-20	$1.49	$1.49	$1.49	$1.49	$6.62	0
2016-06-17	$1.49	$1.49	$1.49	$1.49	$6.62	90
2016-06-16	$1.37	$1.37	$1.37	$1.37	$6.09	0
2016-06-15	$1.37	$1.37	$1.37	$1.37	$6.09	0
2016-06-14	$1.37	$1.37	$1.37	$1.37	$6.09	0
2016-06-13	$1.37	$1.37	$1.37	$1.37	$6.09	0
2016-06-10	$1.36	$1.37	$1.36	$1.37	$6.09	45
2016-06-09	$1.31	$1.31	$1.31	$1.31	$5.82	78
2016-06-08	$1.30	$1.60	$1.30	$1.60	$7.11	253
2016-06-07	$1.25	$1.25	$1.25	$1.25	$5.56	96
2016-06-06	$1.50	$1.65	$1.50	$1.65	$7.33	308
2016-06-03	$1.47	$1.47	$1.47	$1.47	$6.55	0
2016-06-02	$1.47	$1.47	$1.47	$1.47	$6.55	108
2016-06-01	$1.25	$1.50	$1.15	$1.50	$6.67	884
2016-05-31	$1.25	$1.25	$1.25	$1.25	$5.56	0
2016-05-27	$1.45	$1.50	$1.25	$1.25	$5.56	1,620
2016-05-26	$1.45	$1.45	$1.45	$1.45	$6.44	117
2016-05-25	$1.62	$1.62	$1.62	$1.62	$7.20	0
2016-05-24	$1.62	$1.62	$1.62	$1.62	$7.20	0
2016-05-23	$1.60	$1.65	$1.60	$1.62	$7.20	596
2016-05-20	$1.60	$1.60	$1.60	$1.60	$7.11	0
2016-05-19	$1.60	$1.60	$1.60	$1.60	$7.11	67
2016-05-18	$1.65	$1.65	$1.65	$1.65	$7.33	0
2016-05-17	$1.65	$1.65	$1.65	$1.65	$7.33	0
2016-05-16	$1.65	$1.65	$1.65	$1.65	$7.33	229
2016-05-13	$1.64	$1.65	$1.62	$1.65	$7.33	230
2016-05-12	$1.25	$1.64	$1.00	$1.64	$7.29	452
2016-05-11	$1.55	$1.55	$1.55	$1.55	$6.89	0
2016-05-10	$1.60	$1.60	$1.55	$1.55	$6.89	481
2016-05-09	$1.66	$1.66	$1.66	$1.66	$7.38	0
2016-05-06	$1.66	$1.66	$1.66	$1.66	$7.38	0
2016-05-05	$1.66	$1.66	$1.66	$1.66	$7.38	0
2016-05-04	$1.66	$1.66	$1.66	$1.66	$7.38	22
2016-05-03	$1.68	$1.70	$1.65	$1.65	$7.33	337
2016-05-02	$1.25	$1.60	$1.25	$1.50	$6.67	810
2016-04-29	$1.65	$1.65	$1.65	$1.65	$7.33	1
2016-04-28	$1.65	$1.65	$1.65	$1.65	$7.33	450
2016-04-27	$1.70	$1.73	$1.70	$1.70	$7.56	292
2016-04-26	$1.70	$1.70	$1.70	$1.70	$7.56	112
2016-04-25	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-04-22	$1.90	$2.00	$1.75	$2.00	$8.89	495
2016-04-21	$1.74	$2.00	$1.74	$2.00	$8.89	337
2016-04-20	$1.80	$1.80	$1.80	$1.80	$8.00	4
2016-04-19	$1.80	$1.80	$1.80	$1.80	$8.00	22
2016-04-18	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-04-15	$2.25	$2.25	$2.00	$2.00	$8.89	56
2016-04-14	$2.50	$2.50	$2.50	$2.50	$11.11	22
2016-04-13	$2.00	$2.50	$2.00	$2.50	$11.11	798
2016-04-12	$1.83	$1.85	$1.83	$1.85	$8.22	263
2016-04-11	$1.75	$1.75	$1.75	$1.75	$7.78	0
2016-04-08	$1.75	$1.75	$1.75	$1.75	$7.78	31
2016-04-07	$1.84	$1.85	$1.83	$1.85	$8.22	417
2016-04-06	$1.74	$1.75	$1.74	$1.75	$7.78	520
2016-04-05	$1.65	$1.65	$1.65	$1.65	$7.33	675
2016-04-04	$1.60	$1.65	$1.60	$1.65	$7.33	945
2016-04-01	$1.50	$1.50	$1.50	$1.50	$6.67	1
2016-03-31	$1.50	$1.50	$1.50	$1.50	$6.67	0
2016-03-30	$1.50	$1.50	$1.50	$1.50	$6.67	0
2016-03-29	$1.50	$1.50	$1.50	$1.50	$6.67	225
2016-03-28	$1.50	$1.50	$1.50	$1.50	$6.67	0
2016-03-24	$1.75	$1.75	$1.50	$1.50	$6.67	450
2016-03-23	$2.15	$2.15	$2.15	$2.15	$9.56	4
2016-03-22	$2.15	$2.15	$2.15	$2.15	$9.56	22
2016-03-21	$2.15	$2.15	$2.15	$2.15	$9.56	0
2016-03-18	$2.15	$2.15	$2.15	$2.15	$9.56	2
2016-03-17	$2.15	$2.15	$2.15	$2.15	$9.56	29
2016-03-16	$2.25	$2.25	$2.25	$2.25	$10.00	0
2016-03-15	$2.25	$2.25	$2.25	$2.25	$10.00	3
2016-03-14	$2.20	$2.25	$2.20	$2.25	$10.00	166
2016-03-11	$2.15	$2.15	$2.15	$2.15	$9.56	0
2016-03-10	$2.15	$2.15	$2.15	$2.15	$9.56	0
2016-03-09	$2.15	$2.15	$2.15	$2.15	$9.56	22
2016-03-08	$2.15	$2.15	$2.15	$2.15	$9.56	21
2016-03-07	$2.15	$2.15	$2.15	$2.15	$9.56	0
2016-03-04	$2.15	$2.15	$2.15	$2.15	$9.56	517
2016-03-03	$2.20	$2.20	$2.20	$2.20	$9.78	112
2016-03-02	$2.20	$2.20	$2.20	$2.20	$9.78	0
2016-03-01	$2.20	$2.20	$2.20	$2.20	$9.78	0
2016-02-29	$2.20	$2.20	$2.20	$2.20	$9.78	130
2016-02-26	$2.16	$2.16	$2.16	$2.16	$9.60	0
2016-02-25	$2.16	$2.16	$2.16	$2.16	$9.60	10
2016-02-24	$1.95	$2.16	$1.95	$2.16	$9.60	71
2016-02-23	$2.00	$2.00	$2.00	$2.00	$8.89	124
2016-02-22	$2.00	$2.00	$2.00	$2.00	$8.89	21
2016-02-19	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-02-18	$2.00	$2.00	$2.00	$2.00	$8.89	90
2016-02-17	$2.05	$2.05	$2.05	$2.05	$9.11	0
2016-02-16	$2.05	$2.05	$2.05	$2.05	$9.11	0
2016-02-12	$2.05	$2.05	$2.05	$2.05	$9.11	0
2016-02-11	$2.05	$2.05	$2.05	$2.05	$9.11	13
2016-02-10	$2.05	$2.05	$2.05	$2.05	$9.11	0
2016-02-09	$2.05	$2.05	$2.05	$2.05	$9.11	0
2016-02-08	$2.05	$2.05	$2.05	$2.05	$9.11	0
2016-02-05	$2.05	$2.05	$2.05	$2.05	$9.11	0
2016-02-04	$2.05	$2.05	$2.05	$2.05	$9.11	0
2016-02-03	$2.05	$2.05	$2.05	$2.05	$9.11	0
2016-02-02	$2.05	$2.05	$2.05	$2.05	$9.11	18
2016-02-01	$2.05	$2.05	$2.05	$2.05	$9.11	2
2016-01-29	$1.90	$2.05	$1.90	$2.05	$9.11	435
2016-01-28	$1.90	$1.90	$1.90	$1.90	$8.44	17
2016-01-27	$1.95	$1.95	$1.90	$1.90	$8.44	240
2016-01-26	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-01-25	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-01-22	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-01-21	$2.00	$2.00	$2.00	$2.00	$8.89	45
2016-01-20	$1.91	$1.91	$1.91	$1.91	$8.49	56
2016-01-19	$2.00	$2.00	$2.00	$2.00	$8.89	51
2016-01-15	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-01-14	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-01-13	$2.00	$2.00	$2.00	$2.00	$8.89	2
2016-01-12	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-01-11	$2.00	$2.00	$2.00	$2.00	$8.89	0
2016-01-08	$1.85	$2.00	$1.85	$2.00	$8.89	157
2016-01-07	$2.20	$2.20	$1.50	$1.50	$6.67	148
2016-01-06	$2.65	$2.65	$2.65	$2.65	$11.78	0
2016-01-05	$2.65	$2.65	$2.65	$2.65	$11.78	0
2016-01-04	$2.65	$2.65	$2.65	$2.65	$11.78	22
2015-12-31	$2.65	$2.65	$2.65	$2.65	$11.78	0
2015-12-30	$2.65	$2.65	$2.65	$2.65	$11.78	13
2015-12-29	$2.40	$2.65	$2.40	$2.65	$11.78	73
2015-12-28	$2.65	$2.65	$2.65	$2.65	$11.78	0
2015-12-24	$2.65	$2.65	$2.65	$2.65	$11.78	0
2015-12-23	$2.65	$2.65	$2.65	$2.65	$11.78	42
2015-12-22	$2.70	$2.70	$2.70	$2.70	$12.00	13
2015-12-21	$2.70	$2.70	$2.70	$2.70	$12.00	8
2015-12-18	$2.70	$2.70	$2.70	$2.70	$12.00	416
2015-12-17	$2.70	$2.70	$2.43	$2.70	$12.00	416
2015-12-16	$2.85	$2.85	$2.85	$2.85	$12.67	54
2015-12-15	$2.98	$2.98	$2.98	$2.98	$13.24	0
2015-12-14	$2.98	$2.98	$2.98	$2.98	$13.24	67
2015-12-11	$2.98	$2.98	$2.98	$2.98	$13.24	76
2015-12-10	$2.88	$2.88	$2.85	$2.85	$12.67	45
2015-12-09	$3.00	$3.00	$3.00	$3.00	$13.33	0
2015-12-08	$3.00	$3.00	$3.00	$3.00	$13.33	3
2015-12-07	$3.00	$3.00	$3.00	$3.00	$13.33	0
2015-12-04	$3.00	$3.00	$3.00	$3.00	$13.33	0
2015-12-03	$3.00	$3.00	$3.00	$3.00	$13.33	0
2015-12-02	$3.00	$3.00	$3.00	$3.00	$13.33	9
2015-12-01	$3.05	$3.10	$3.00	$3.00	$13.33	688
2015-11-30	$3.00	$3.00	$3.00	$3.00	$13.33	22
2015-11-27	$3.00	$3.00	$3.00	$3.00	$13.33	74
2015-11-25	$2.70	$2.70	$2.70	$2.70	$12.00	1
2015-11-24	$2.70	$2.70	$2.70	$2.70	$12.00	112
2015-11-23	$3.95	$3.95	$3.95	$3.95	$17.56	0
2015-11-20	$3.95	$3.95	$3.95	$3.95	$17.56	45
2015-11-19	$4.00	$4.00	$3.95	$3.95	$17.56	45
2015-11-18	$3.96	$3.96	$3.96	$3.96	$17.60	22
2015-11-17	$4.00	$4.00	$3.95	$3.96	$17.60	213
2015-11-16	$4.10	$4.25	$4.00	$4.25	$18.89	135
2015-11-13	$3.91	$3.95	$3.91	$3.95	$17.56	45
2015-11-12	$3.90	$3.90	$3.90	$3.90	$17.33	0
2015-11-11	$3.90	$3.90	$3.90	$3.90	$17.33	0
2015-11-10	$3.90	$3.90	$3.90	$3.90	$17.33	0
2015-11-09	$3.90	$3.90	$3.90	$3.90	$17.33	0
2015-11-06	$3.79	$3.90	$3.75	$3.90	$17.33	315
2015-11-05	$3.80	$3.80	$3.80	$3.80	$16.89	247
2015-11-04	$3.95	$3.95	$3.95	$3.95	$17.56	4
2015-11-03	$4.25	$4.25	$3.50	$3.95	$17.56	360
2015-11-02	$3.85	$4.30	$3.80	$4.30	$19.11	911
2015-10-30	$4.25	$4.25	$4.25	$4.25	$18.89	0
2015-10-29	$4.25	$4.25	$4.25	$4.25	$18.89	0
2015-10-28	$4.25	$4.25	$4.25	$4.25	$18.89	4
2015-10-27	$4.91	$4.95	$4.25	$4.25	$18.89	249
2015-10-26	$3.99	$3.99	$3.95	$3.95	$17.56	59
2015-10-23	$3.81	$4.00	$3.81	$4.00	$17.78	90
2015-10-22	$3.65	$3.80	$3.65	$3.80	$16.89	106
2015-10-21	$3.75	$3.75	$3.75	$3.75	$16.67	0
2015-10-20	$3.75	$3.75	$3.75	$3.75	$16.67	86
2015-10-19	$3.60	$3.60	$3.60	$3.60	$16.00	203
2015-10-16	$3.50	$3.50	$3.50	$3.50	$15.56	14
2015-10-15	$3.50	$3.50	$3.50	$3.50	$15.56	25
2015-10-14	$2.75	$3.49	$2.75	$3.49	$15.51	213
2015-10-13	$2.65	$2.65	$2.65	$2.65	$11.78	208
2015-10-12	$3.38	$3.38	$3.38	$3.38	$15.02	2
2015-10-09	$3.38	$3.38	$3.38	$3.38	$15.02	0
2015-10-08	$3.38	$3.38	$3.38	$3.38	$15.02	1
2015-10-07	$3.38	$3.38	$3.38	$3.38	$15.02	11
2015-10-06	$3.30	$3.45	$3.01	$3.38	$15.02	166
2015-10-05	$3.40	$3.40	$3.15	$3.15	$14.00	441
2015-10-02	$3.50	$3.50	$3.50	$3.50	$15.56	17
2015-10-01	$3.00	$3.50	$3.00	$3.50	$15.56	112
2015-09-30	$3.55	$3.55	$3.55	$3.55	$15.78	45
2015-09-29	$3.45	$3.45	$3.45	$3.45	$15.33	0
2015-09-28	$3.45	$3.45	$3.45	$3.45	$15.33	0
2015-09-25	$3.15	$3.45	$3.15	$3.45	$15.33	158
2015-09-24	$3.20	$4.10	$3.20	$4.10	$18.22	67
2015-09-23	$3.75	$4.00	$3.75	$4.00	$17.78	101
2015-09-22	$3.50	$3.50	$3.50	$3.50	$15.56	0
2015-09-21	$3.50	$3.50	$3.50	$3.50	$15.56	45
2015-09-18	$3.50	$3.50	$3.50	$3.50	$15.56	0
2015-09-17	$3.50	$3.50	$3.50	$3.50	$15.56	0
2015-09-16	$3.50	$3.50	$3.50	$3.50	$15.56	48
2015-09-15	$3.60	$3.60	$3.60	$3.60	$16.00	0
2015-09-14	$3.50	$4.00	$3.50	$3.60	$16.00	270
2015-09-11	$3.25	$3.30	$3.06	$3.30	$14.67	277
2015-09-10	$2.45	$3.60	$2.45	$3.60	$16.00	357
2015-09-09	$2.40	$2.45	$2.40	$2.45	$10.89	63
2015-09-08	$2.75	$2.75	$2.25	$2.25	$10.00	285

PetVivo Holdings Inc (PETV) News Headlines

Recent PetVivo Holdings Inc (PETV) News

Similar Companies to PetVivo Holdings Inc (PETV) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

PetVivo Holdings Inc (PETV) Exchange: NASDAQ