PhaseBio Pharmaceuticals Inc (PHAS) Exchange: NASDAQ
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
PhaseBio Pharmaceuticals Inc - Daily Information
Click for more stock information on PhaseBio Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About PhaseBio Pharmaceuticals Inc (PHAS)
PhaseBio Pharmaceuticals Inc - Ordinary Shares
Invest in PhaseBio Pharmaceuticals Inc (PHAS)
Historical Stock Data for PhaseBio Pharmaceuticals Inc (PHAS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,380 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,688 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,560 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,828 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,455 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,850 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,690 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,690 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,788 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,950 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,075 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,820 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,630 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,851 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,075 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,319 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,465 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,224 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,016 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,523 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,813 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,730 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,037 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,026 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,628 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,979 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,017 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,994 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,117 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,184 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,281 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,602 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,879 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,474 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,121 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,515 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,116 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,560 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,221 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,736 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,438 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,296 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,702 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,101 |
| 2023-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 506 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,087 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,482 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,787 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,506 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,021 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,844 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,642 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,449 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,210 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,871 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,923 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,712 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,025 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,861 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,725 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,203 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,729 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,947 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,350 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 105,988 |
| 2023-06-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 10,936 |
| 2023-06-23 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 120,210 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,110 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,442 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,975 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,373 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,910 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,105 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,321 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,079 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,522 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,810 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,492 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,118 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,563 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,357 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,499 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,568 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,964 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,489 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,710 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786,898 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,471 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,526 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,081 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,068 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,890 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,401 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,069 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,297 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,297 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,173 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,335 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,303 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,008 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,423 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,848 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,334 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,174 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,011 |
| 2023-03-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,831 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,874 |
| 2023-03-14 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 7,230 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,426 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,922 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,126 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,724 |
| 2023-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,870 |
| 2023-03-02 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 4,440 |
| 2023-03-01 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 52,200 |
| 2023-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,179 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,446 |
| 2023-02-24 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 125,702 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,797 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,305 |
| 2023-02-17 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 13,411 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,599 |
| 2023-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 608 |
| 2023-02-14 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 100,900 |
| 2023-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,016 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,579 |
| 2023-02-08 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,387 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,361 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,815 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,127 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,345 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,333 |
| 2023-01-31 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 27,054 |
| 2023-01-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 186,568 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,320 |
| 2023-01-26 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 63,820 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,182 |
| 2023-01-24 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 37,888 |
| 2023-01-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 5,677 |
| 2023-01-20 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 422,259 |
| 2023-01-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,414 |
| 2023-01-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 25,643 |
| 2023-01-17 | $0.05 | $0.05 | $0.00 | $0.01 | $0.01 | 226,880 |
| 2023-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230,870 |
| 2023-01-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 268,598 |
| 2023-01-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 305,875 |
| 2023-01-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 606,377 |
| 2023-01-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,088,889 |
| 2023-01-06 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 709,235 |
| 2023-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,336 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 285,749 |
| 2023-01-03 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 225,961 |
| 2022-12-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 528,884 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 259,443 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,275 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,749 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,481 |
| 2022-12-22 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 273,831 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,791 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 992,410 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,907 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,114,957 |
| 2022-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 960,100 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,142,906 |
| 2022-12-13 | $0.08 | $0.09 | $0.02 | $0.03 | $0.03 | 3,533,552 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 487,028 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,723 |
| 2022-12-08 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 951,482 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 516,440 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,352 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 435,700 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,787 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 226,277 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 253,260 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 338,542 |
| 2022-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 669,560 |
| 2022-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,304 |
| 2022-11-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 669,159 |
| 2022-11-22 | $0.09 | $0.10 | $0.05 | $0.07 | $0.07 | 5,594,507 |
| 2022-11-21 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 169,454 |
| 2022-11-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 169,454 |
| 2022-11-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 352,220 |
| 2022-11-16 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 830,402 |
| 2022-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 455,938 |
| 2022-11-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 634,559 |
| 2022-11-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 361,892 |
| 2022-11-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 590,092 |
| 2022-11-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,801,874 |
| 2022-11-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 935,225 |
| 2022-11-07 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 3,002,758 |
| 2022-11-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,783,587 |
| 2022-11-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,145,359 |
| 2022-11-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 9,647,464 |
| 2022-11-01 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 27,002,948 |
| 2022-10-31 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 4,902,182 |
| 2022-10-28 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 3,652,517 |
| 2022-10-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,239,197 |
| 2022-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,451,417 |
| 2022-10-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,877,958 |
| 2022-10-24 | $0.18 | $0.21 | $0.12 | $0.14 | $0.14 | 7,517,527 |
| 2022-10-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 348,377 |
| 2022-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 283,414 |
| 2022-10-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 284,701 |
| 2022-10-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 574,933 |
| 2022-10-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 424,119 |
| 2022-10-14 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 783,653 |
| 2022-10-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,440,150 |
| 2022-10-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 947,423 |
| 2022-10-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 470,748 |
| 2022-10-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,358,601 |
| 2022-10-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 539,581 |
| 2022-10-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 846,298 |
| 2022-10-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,370,671 |
| 2022-10-04 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 1,252,191 |
| 2022-10-03 | $0.18 | $0.22 | $0.17 | $0.18 | $0.18 | 1,857,181 |
| 2022-09-30 | $0.19 | $0.23 | $0.17 | $0.18 | $0.18 | 2,159,903 |
| 2022-09-29 | $0.26 | $0.26 | $0.17 | $0.19 | $0.19 | 3,967,645 |
| 2022-09-28 | $0.34 | $0.39 | $0.24 | $0.26 | $0.26 | 6,492,273 |
| 2022-09-27 | $0.80 | $0.87 | $0.76 | $0.76 | $0.76 | 191,573 |
| 2022-09-26 | $0.80 | $0.85 | $0.76 | $0.78 | $0.78 | 66,027 |
| 2022-09-23 | $0.81 | $0.85 | $0.78 | $0.80 | $0.80 | 137,837 |
| 2022-09-22 | $0.91 | $0.91 | $0.81 | $0.85 | $0.85 | 158,242 |
| 2022-09-21 | $0.94 | $1.03 | $0.90 | $0.90 | $0.90 | 134,148 |
| 2022-09-20 | $0.98 | $1.02 | $0.92 | $0.92 | $0.92 | 216,538 |
| 2022-09-19 | $1.00 | $1.03 | $0.96 | $0.98 | $0.98 | 81,280 |
| 2022-09-16 | $1.07 | $1.14 | $0.98 | $1.00 | $1.00 | 196,984 |
| 2022-09-15 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 74,096 |
| 2022-09-14 | $1.09 | $1.19 | $1.03 | $1.03 | $1.03 | 259,752 |
| 2022-09-13 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 60,714 |
| 2022-09-12 | $1.11 | $1.18 | $1.07 | $1.13 | $1.13 | 55,577 |
| 2022-09-09 | $1.13 | $1.20 | $1.08 | $1.10 | $1.10 | 132,109 |
| 2022-09-08 | $1.08 | $1.14 | $1.07 | $1.12 | $1.12 | 62,592 |
| 2022-09-07 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 47,590 |
| 2022-09-06 | $1.09 | $1.17 | $1.02 | $1.04 | $1.04 | 98,417 |
| 2022-09-02 | $1.11 | $1.18 | $1.06 | $1.09 | $1.09 | 71,551 |
| 2022-09-01 | $1.08 | $1.13 | $1.05 | $1.10 | $1.10 | 59,917 |
| 2022-08-31 | $1.01 | $1.08 | $1.00 | $1.06 | $1.06 | 95,986 |
| 2022-08-30 | $1.08 | $1.12 | $1.00 | $1.04 | $1.04 | 162,317 |
| 2022-08-29 | $1.20 | $1.20 | $1.09 | $1.13 | $1.13 | 116,341 |
| 2022-08-26 | $1.23 | $1.24 | $1.18 | $1.19 | $1.19 | 53,554 |
| 2022-08-25 | $1.22 | $1.24 | $1.17 | $1.24 | $1.24 | 57,001 |
| 2022-08-24 | $1.14 | $1.24 | $1.14 | $1.23 | $1.23 | 114,013 |
| 2022-08-23 | $1.04 | $1.17 | $1.04 | $1.15 | $1.15 | 95,880 |
| 2022-08-22 | $1.13 | $1.16 | $1.03 | $1.07 | $1.07 | 245,074 |
| 2022-08-19 | $1.10 | $1.17 | $1.10 | $1.13 | $1.13 | 144,305 |
| 2022-08-18 | $1.10 | $1.17 | $1.10 | $1.13 | $1.13 | 215,389 |
| 2022-08-17 | $1.19 | $1.20 | $1.13 | $1.19 | $1.19 | 82,282 |
| 2022-08-16 | $1.22 | $1.25 | $1.08 | $1.20 | $1.20 | 235,293 |
| 2022-08-15 | $1.19 | $1.29 | $1.15 | $1.25 | $1.25 | 102,495 |
| 2022-08-12 | $1.18 | $1.21 | $1.14 | $1.19 | $1.19 | 126,138 |
| 2022-08-11 | $1.19 | $1.24 | $1.18 | $1.21 | $1.21 | 149,759 |
| 2022-08-10 | $1.31 | $1.34 | $1.02 | $1.14 | $1.14 | 599,341 |
| 2022-08-09 | $1.35 | $1.38 | $1.22 | $1.28 | $1.28 | 132,526 |
| 2022-08-08 | $1.38 | $1.38 | $1.29 | $1.34 | $1.34 | 169,872 |
| 2022-08-05 | $1.20 | $1.36 | $1.20 | $1.26 | $1.26 | 133,118 |
| 2022-08-04 | $1.37 | $1.37 | $1.20 | $1.24 | $1.24 | 263,186 |
| 2022-08-03 | $1.15 | $1.35 | $1.15 | $1.35 | $1.35 | 352,622 |
| 2022-08-02 | $1.09 | $1.19 | $1.09 | $1.14 | $1.14 | 110,639 |
| 2022-08-01 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 101,842 |
| 2022-07-29 | $1.13 | $1.17 | $1.08 | $1.12 | $1.12 | 190,151 |
| 2022-07-28 | $1.15 | $1.18 | $1.08 | $1.17 | $1.17 | 312,798 |
| 2022-07-27 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 256,757 |
| 2022-07-26 | $1.02 | $1.16 | $1.02 | $1.13 | $1.13 | 209,222 |
| 2022-07-25 | $1.00 | $1.08 | $0.97 | $1.05 | $1.05 | 141,001 |
| 2022-07-22 | $1.12 | $1.15 | $1.04 | $1.04 | $1.04 | 144,525 |
| 2022-07-21 | $1.03 | $1.10 | $1.03 | $1.06 | $1.06 | 238,097 |
| 2022-07-20 | $0.97 | $1.07 | $0.92 | $1.03 | $1.03 | 112,491 |
| 2022-07-19 | $0.95 | $1.08 | $0.94 | $0.95 | $0.95 | 172,497 |
| 2022-07-18 | $1.05 | $1.09 | $0.93 | $0.96 | $0.96 | 233,026 |
| 2022-07-15 | $0.94 | $1.01 | $0.91 | $0.98 | $0.98 | 113,757 |
| 2022-07-14 | $1.00 | $1.02 | $0.90 | $0.94 | $0.94 | 132,928 |
| 2022-07-13 | $0.88 | $1.08 | $0.82 | $1.01 | $1.01 | 542,389 |
| 2022-07-12 | $0.97 | $1.02 | $0.85 | $0.86 | $0.86 | 306,578 |
| 2022-07-11 | $1.18 | $1.19 | $0.93 | $0.97 | $0.97 | 733,007 |
| 2022-07-08 | $0.90 | $1.27 | $0.86 | $1.19 | $1.19 | 1,214,732 |
| 2022-07-07 | $0.85 | $0.93 | $0.75 | $0.90 | $0.90 | 669,432 |
| 2022-07-06 | $0.65 | $0.90 | $0.64 | $0.80 | $0.80 | 727,792 |
| 2022-07-05 | $0.67 | $0.69 | $0.62 | $0.66 | $0.66 | 460,488 |
| 2022-07-01 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 267,975 |
| 2022-06-30 | $0.59 | $0.67 | $0.57 | $0.60 | $0.60 | 785,723 |
| 2022-06-29 | $0.65 | $0.67 | $0.59 | $0.66 | $0.66 | 220,327 |
| 2022-06-28 | $0.70 | $0.75 | $0.62 | $0.64 | $0.64 | 718,892 |
| 2022-06-27 | $0.68 | $0.73 | $0.66 | $0.70 | $0.70 | 596,679 |
| 2022-06-24 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 626,389 |
| 2022-06-23 | $0.59 | $0.67 | $0.58 | $0.65 | $0.65 | 971,537 |
| 2022-06-22 | $0.64 | $0.68 | $0.57 | $0.59 | $0.59 | 577,342 |
| 2022-06-21 | $0.66 | $0.76 | $0.62 | $0.63 | $0.63 | 752,881 |
| 2022-06-17 | $0.52 | $0.69 | $0.51 | $0.62 | $0.62 | 927,166 |
| 2022-06-16 | $0.61 | $0.61 | $0.50 | $0.52 | $0.52 | 1,071,175 |
| 2022-06-15 | $0.65 | $0.68 | $0.60 | $0.61 | $0.61 | 555,545 |
| 2022-06-14 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 89,650 |
| 2022-06-13 | $0.65 | $0.65 | $0.55 | $0.63 | $0.63 | 651,485 |
| 2022-06-10 | $0.74 | $0.78 | $0.64 | $0.65 | $0.65 | 465,339 |
| 2022-06-09 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 143,999 |
| 2022-06-08 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 177,035 |
| 2022-06-07 | $0.74 | $0.76 | $0.62 | $0.66 | $0.66 | 922,330 |
| 2022-06-06 | $0.77 | $0.80 | $0.72 | $0.74 | $0.74 | 403,936 |
| 2022-06-03 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 410,510 |
| 2022-06-02 | $0.78 | $0.83 | $0.74 | $0.77 | $0.77 | 596,743 |
| 2022-06-01 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 295,183 |
| 2022-05-31 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 185,951 |
| 2022-05-27 | $0.77 | $0.82 | $0.74 | $0.78 | $0.78 | 290,357 |
| 2022-05-26 | $0.77 | $0.80 | $0.74 | $0.77 | $0.77 | 302,868 |
| 2022-05-25 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 379,517 |
| 2022-05-24 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 433,563 |
| 2022-05-23 | $0.79 | $0.85 | $0.79 | $0.81 | $0.81 | 156,564 |
| 2022-05-20 | $0.85 | $0.88 | $0.75 | $0.80 | $0.80 | 1,056,101 |
| 2022-05-19 | $0.82 | $0.95 | $0.81 | $0.84 | $0.84 | 528,715 |
| 2022-05-18 | $0.88 | $0.90 | $0.80 | $0.81 | $0.81 | 763,357 |
| 2022-05-17 | $0.95 | $0.99 | $0.89 | $0.91 | $0.91 | 1,011,701 |
| 2022-05-16 | $1.08 | $1.08 | $0.91 | $0.93 | $0.93 | 974,372 |
| 2022-05-13 | $1.05 | $1.11 | $0.99 | $1.03 | $1.03 | 596,340 |
| 2022-05-12 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 153,546 |
| 2022-05-11 | $1.08 | $1.13 | $0.98 | $0.99 | $0.99 | 507,514 |
| 2022-05-10 | $1.00 | $1.17 | $0.99 | $1.10 | $1.10 | 642,573 |
| 2022-05-09 | $1.01 | $1.03 | $0.97 | $0.97 | $0.97 | 474,774 |
| 2022-05-06 | $1.10 | $1.12 | $0.99 | $1.05 | $1.05 | 1,068,849 |
| 2022-05-05 | $1.15 | $1.19 | $1.02 | $1.10 | $1.10 | 567,057 |
| 2022-05-04 | $1.19 | $1.25 | $1.00 | $1.21 | $1.21 | 1,069,334 |
| 2022-05-03 | $1.25 | $1.32 | $1.17 | $1.20 | $1.20 | 205,287 |
| 2022-05-02 | $1.21 | $1.26 | $1.16 | $1.24 | $1.24 | 400,055 |
| 2022-04-29 | $1.09 | $1.26 | $1.09 | $1.21 | $1.21 | 276,227 |
| 2022-04-28 | $1.11 | $1.14 | $0.99 | $1.10 | $1.10 | 1,026,884 |
| 2022-04-27 | $1.12 | $1.17 | $1.08 | $1.11 | $1.11 | 223,413 |
| 2022-04-26 | $1.38 | $1.38 | $1.05 | $1.12 | $1.12 | 1,118,770 |
| 2022-04-25 | $1.34 | $1.44 | $1.30 | $1.39 | $1.39 | 617,086 |
| 2022-04-22 | $1.29 | $1.38 | $1.27 | $1.35 | $1.35 | 186,757 |
| 2022-04-21 | $1.30 | $1.34 | $1.26 | $1.29 | $1.29 | 255,246 |
| 2022-04-20 | $1.34 | $1.35 | $1.25 | $1.28 | $1.28 | 158,626 |
| 2022-04-19 | $1.22 | $1.37 | $1.18 | $1.34 | $1.34 | 274,586 |
| 2022-04-18 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 184,637 |
| 2022-04-14 | $1.51 | $1.56 | $1.24 | $1.27 | $1.27 | 428,154 |
| 2022-04-13 | $1.62 | $1.62 | $1.43 | $1.52 | $1.52 | 388,456 |
| 2022-04-12 | $1.46 | $1.69 | $1.45 | $1.59 | $1.59 | 755,366 |
| 2022-04-11 | $1.40 | $1.50 | $1.33 | $1.45 | $1.45 | 470,857 |
| 2022-04-08 | $1.30 | $1.40 | $1.28 | $1.35 | $1.35 | 594,585 |
| 2022-04-07 | $1.12 | $1.32 | $1.12 | $1.30 | $1.30 | 1,023,270 |
| 2022-04-06 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 468,325 |
| 2022-04-05 | $1.19 | $1.19 | $1.09 | $1.10 | $1.10 | 619,215 |
| 2022-04-04 | $1.21 | $1.33 | $1.17 | $1.18 | $1.18 | 2,828,916 |
| 2022-04-01 | $1.32 | $1.34 | $1.20 | $1.21 | $1.21 | 1,193,075 |
| 2022-03-31 | $1.46 | $1.54 | $1.31 | $1.32 | $1.32 | 1,031,945 |
| 2022-03-30 | $1.67 | $1.73 | $1.45 | $1.47 | $1.47 | 2,417,681 |
| 2022-03-29 | $1.17 | $1.94 | $1.16 | $1.68 | $1.68 | 11,476,356 |
| 2022-03-28 | $1.14 | $1.24 | $1.10 | $1.15 | $1.15 | 291,953 |
| 2022-03-25 | $1.11 | $1.19 | $1.08 | $1.14 | $1.14 | 598,309 |
| 2022-03-24 | $1.44 | $1.52 | $1.13 | $1.20 | $1.20 | 869,253 |
| 2022-03-23 | $1.22 | $1.44 | $1.22 | $1.41 | $1.41 | 470,778 |
| 2022-03-22 | $1.17 | $1.26 | $1.17 | $1.20 | $1.20 | 372,457 |
| 2022-03-21 | $1.17 | $1.20 | $1.13 | $1.16 | $1.16 | 86,073 |
| 2022-03-18 | $1.06 | $1.20 | $1.06 | $1.14 | $1.14 | 620,006 |
| 2022-03-17 | $1.01 | $1.15 | $1.00 | $1.09 | $1.09 | 1,251,755 |
| 2022-03-16 | $1.00 | $1.07 | $0.97 | $1.00 | $1.00 | 937,138 |
| 2022-03-15 | $1.04 | $1.11 | $0.97 | $0.97 | $0.97 | 241,604 |
| 2022-03-14 | $1.07 | $1.07 | $0.96 | $0.99 | $0.99 | 365,539 |
| 2022-03-11 | $1.08 | $1.14 | $1.06 | $1.07 | $1.07 | 186,917 |
| 2022-03-10 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 67,456 |
| 2022-03-09 | $1.09 | $1.16 | $1.08 | $1.13 | $1.13 | 104,791 |
| 2022-03-08 | $1.12 | $1.20 | $1.07 | $1.07 | $1.07 | 135,638 |
| 2022-03-07 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 106,473 |
| 2022-03-04 | $1.07 | $1.12 | $1.06 | $1.10 | $1.10 | 161,913 |
| 2022-03-03 | $1.17 | $1.19 | $1.06 | $1.06 | $1.06 | 186,028 |
| 2022-03-02 | $1.18 | $1.19 | $1.10 | $1.15 | $1.15 | 88,402 |
| 2022-03-01 | $1.13 | $1.19 | $1.13 | $1.16 | $1.16 | 237,950 |
| 2022-02-28 | $1.13 | $1.19 | $1.13 | $1.13 | $1.13 | 262,816 |
| 2022-02-25 | $1.13 | $1.25 | $1.13 | $1.16 | $1.16 | 387,991 |
| 2022-02-24 | $1.10 | $1.18 | $1.06 | $1.13 | $1.13 | 492,554 |
| 2022-02-23 | $1.24 | $1.26 | $1.11 | $1.15 | $1.15 | 541,047 |
| 2022-02-22 | $1.28 | $1.30 | $1.22 | $1.24 | $1.24 | 342,606 |
| 2022-02-18 | $1.38 | $1.40 | $1.27 | $1.31 | $1.31 | 278,310 |
| 2022-02-17 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 320,729 |
| 2022-02-16 | $1.49 | $1.53 | $1.45 | $1.45 | $1.45 | 260,038 |
| 2022-02-15 | $1.49 | $1.52 | $1.41 | $1.45 | $1.45 | 808,662 |
| 2022-02-14 | $1.57 | $1.57 | $1.47 | $1.48 | $1.48 | 342,662 |
| 2022-02-11 | $1.66 | $1.70 | $1.50 | $1.53 | $1.53 | 329,924 |
| 2022-02-10 | $1.71 | $1.80 | $1.65 | $1.67 | $1.67 | 733,846 |
| 2022-02-09 | $1.71 | $1.74 | $1.65 | $1.67 | $1.67 | 562,859 |
| 2022-02-08 | $1.74 | $1.76 | $1.68 | $1.68 | $1.68 | 170,291 |
| 2022-02-07 | $1.80 | $1.87 | $1.73 | $1.74 | $1.74 | 190,803 |
| 2022-02-04 | $1.77 | $1.86 | $1.75 | $1.81 | $1.81 | 173,098 |
| 2022-02-03 | $1.82 | $1.86 | $1.77 | $1.79 | $1.79 | 165,106 |
| 2022-02-02 | $2.03 | $2.09 | $1.85 | $1.87 | $1.87 | 114,463 |
| 2022-02-01 | $2.04 | $2.10 | $1.98 | $2.00 | $2.00 | 317,715 |
| 2022-01-31 | $1.96 | $2.06 | $1.87 | $2.00 | $2.00 | 175,751 |
| 2022-01-28 | $1.89 | $1.97 | $1.75 | $1.97 | $1.97 | 130,839 |
| 2022-01-27 | $2.03 | $2.05 | $1.87 | $1.89 | $1.89 | 159,263 |
| 2022-01-26 | $2.11 | $2.23 | $1.99 | $2.02 | $2.02 | 116,595 |
| 2022-01-25 | $2.12 | $2.21 | $2.05 | $2.10 | $2.10 | 120,028 |
| 2022-01-24 | $2.09 | $2.18 | $1.93 | $2.18 | $2.18 | 262,893 |
| 2022-01-21 | $2.12 | $2.17 | $2.06 | $2.14 | $2.14 | 122,091 |
| 2022-01-20 | $2.27 | $2.27 | $2.13 | $2.19 | $2.19 | 86,463 |
| 2022-01-19 | $2.24 | $2.28 | $2.18 | $2.21 | $2.21 | 201,858 |
| 2022-01-18 | $2.21 | $2.26 | $2.14 | $2.23 | $2.23 | 130,301 |
| 2022-01-14 | $2.31 | $2.31 | $2.11 | $2.24 | $2.24 | 263,185 |
| 2022-01-13 | $2.37 | $2.37 | $2.19 | $2.23 | $2.23 | 135,719 |
| 2022-01-12 | $2.49 | $2.49 | $2.33 | $2.39 | $2.39 | 202,323 |
| 2022-01-11 | $2.42 | $2.50 | $2.36 | $2.49 | $2.49 | 122,578 |
| 2022-01-10 | $2.41 | $2.45 | $2.27 | $2.39 | $2.39 | 148,812 |
| 2022-01-07 | $2.37 | $2.39 | $2.31 | $2.38 | $2.38 | 109,210 |
| 2022-01-06 | $2.37 | $2.46 | $2.27 | $2.39 | $2.39 | 705,821 |
| 2022-01-05 | $2.60 | $2.60 | $2.31 | $2.37 | $2.37 | 196,410 |
| 2022-01-04 | $2.70 | $2.70 | $2.51 | $2.56 | $2.56 | 585,749 |
| 2022-01-03 | $2.58 | $2.67 | $2.54 | $2.66 | $2.66 | 222,500 |
| 2021-12-31 | $2.59 | $2.68 | $2.50 | $2.61 | $2.61 | 729,889 |
| 2021-12-30 | $2.59 | $2.66 | $2.57 | $2.62 | $2.62 | 476,792 |
| 2021-12-29 | $2.61 | $2.66 | $2.54 | $2.60 | $2.60 | 194,565 |
| 2021-12-28 | $2.55 | $2.66 | $2.55 | $2.62 | $2.62 | 118,842 |
| 2021-12-27 | $2.65 | $2.65 | $2.54 | $2.59 | $2.59 | 363,086 |
| 2021-12-23 | $2.54 | $2.68 | $2.47 | $2.68 | $2.68 | 174,789 |
| 2021-12-22 | $2.47 | $2.54 | $2.42 | $2.54 | $2.54 | 154,448 |
| 2021-12-21 | $2.30 | $2.52 | $2.25 | $2.51 | $2.51 | 212,484 |
| 2021-12-20 | $2.27 | $2.50 | $2.23 | $2.50 | $2.50 | 330,090 |
| 2021-12-17 | $2.19 | $2.43 | $2.13 | $2.37 | $2.37 | 355,878 |
| 2021-12-16 | $2.32 | $2.36 | $2.16 | $2.21 | $2.21 | 135,449 |
| 2021-12-15 | $2.24 | $2.33 | $2.11 | $2.29 | $2.29 | 294,602 |
| 2021-12-14 | $2.20 | $2.32 | $2.20 | $2.27 | $2.27 | 227,601 |
| 2021-12-13 | $2.33 | $2.36 | $2.22 | $2.27 | $2.27 | 356,532 |
| 2021-12-10 | $2.32 | $2.37 | $2.22 | $2.36 | $2.36 | 521,466 |
| 2021-12-09 | $2.23 | $2.37 | $2.20 | $2.30 | $2.30 | 641,572 |
| 2021-12-08 | $2.10 | $2.31 | $2.03 | $2.26 | $2.26 | 674,814 |
| 2021-12-07 | $2.10 | $2.12 | $2.01 | $2.08 | $2.08 | 652,152 |
| 2021-12-06 | $1.96 | $2.03 | $1.83 | $2.00 | $2.00 | 487,734 |
| 2021-12-03 | $1.99 | $2.01 | $1.88 | $1.95 | $1.95 | 833,883 |
| 2021-12-02 | $1.93 | $2.00 | $1.85 | $1.99 | $1.99 | 776,565 |
| 2021-12-01 | $2.13 | $2.13 | $1.87 | $1.90 | $1.90 | 1,300,568 |
| 2021-11-30 | $2.14 | $2.14 | $2.03 | $2.08 | $2.08 | 910,967 |
| 2021-11-29 | $2.34 | $2.36 | $2.12 | $2.16 | $2.16 | 810,601 |
| 2021-11-26 | $2.28 | $2.37 | $2.20 | $2.27 | $2.27 | 468,932 |
| 2021-11-24 | $2.25 | $2.41 | $2.15 | $2.37 | $2.37 | 667,354 |
| 2021-11-23 | $2.31 | $2.35 | $2.09 | $2.22 | $2.22 | 910,725 |
| 2021-11-22 | $2.37 | $2.39 | $2.27 | $2.29 | $2.29 | 670,977 |
| 2021-11-19 | $2.58 | $2.59 | $2.15 | $2.36 | $2.36 | 1,619,352 |
| 2021-11-18 | $2.83 | $2.83 | $2.53 | $2.54 | $2.54 | 1,385,499 |
| 2021-11-17 | $2.90 | $2.96 | $2.70 | $2.78 | $2.78 | 1,576,557 |
| 2021-11-16 | $3.10 | $3.20 | $2.92 | $2.95 | $2.95 | 1,420,386 |
| 2021-11-15 | $3.75 | $4.08 | $2.93 | $3.02 | $3.02 | 4,145,976 |
| 2021-11-12 | $3.87 | $3.96 | $3.65 | $3.70 | $3.70 | 996,363 |
| 2021-11-11 | $3.45 | $3.89 | $3.45 | $3.84 | $3.84 | 985,394 |
| 2021-11-10 | $3.54 | $3.58 | $3.39 | $3.45 | $3.45 | 747,755 |
| 2021-11-09 | $3.43 | $3.54 | $3.34 | $3.39 | $3.39 | 506,252 |
| 2021-11-08 | $3.85 | $3.86 | $3.28 | $3.37 | $3.37 | 998,140 |
| 2021-11-05 | $3.99 | $3.99 | $3.75 | $3.80 | $3.80 | 469,982 |
| 2021-11-04 | $3.84 | $4.07 | $3.82 | $3.98 | $3.98 | 524,846 |
| 2021-11-03 | $3.84 | $3.95 | $3.74 | $3.82 | $3.82 | 828,435 |
| 2021-11-02 | $3.96 | $4.05 | $3.87 | $4.05 | $4.05 | 245,946 |
| 2021-11-01 | $3.78 | $3.99 | $3.76 | $3.96 | $3.96 | 313,098 |
| 2021-10-29 | $3.86 | $3.92 | $3.73 | $3.76 | $3.76 | 283,375 |
| 2021-10-28 | $3.77 | $4.07 | $3.77 | $3.85 | $3.85 | 701,523 |
| 2021-10-27 | $3.85 | $3.88 | $3.73 | $3.77 | $3.77 | 309,830 |
| 2021-10-26 | $3.95 | $3.95 | $3.75 | $3.85 | $3.85 | 464,670 |
| 2021-10-25 | $4.04 | $4.06 | $3.89 | $3.89 | $3.89 | 314,679 |
| 2021-10-22 | $3.97 | $4.03 | $3.90 | $4.00 | $4.00 | 427,389 |
| 2021-10-21 | $3.84 | $4.05 | $3.78 | $3.97 | $3.97 | 2,412,027 |
| 2021-10-20 | $3.83 | $4.00 | $3.82 | $3.84 | $3.84 | 269,278 |
| 2021-10-19 | $3.85 | $3.90 | $3.74 | $3.83 | $3.83 | 290,637 |
| 2021-10-18 | $4.01 | $4.05 | $3.83 | $3.85 | $3.85 | 229,835 |
| 2021-10-15 | $4.03 | $4.07 | $3.87 | $4.00 | $4.00 | 371,251 |
| 2021-10-14 | $3.97 | $4.10 | $3.93 | $4.01 | $4.01 | 452,316 |
| 2021-10-13 | $4.04 | $4.06 | $3.81 | $3.94 | $3.94 | 846,688 |
| 2021-10-12 | $3.66 | $3.93 | $3.55 | $3.85 | $3.85 | 566,802 |
| 2021-10-11 | $3.54 | $3.72 | $3.48 | $3.72 | $3.72 | 438,323 |
| 2021-10-08 | $3.39 | $3.59 | $3.39 | $3.55 | $3.55 | 372,103 |
| 2021-10-07 | $3.39 | $3.59 | $3.36 | $3.40 | $3.40 | 700,673 |
| 2021-10-06 | $2.99 | $3.43 | $2.97 | $3.31 | $3.31 | 838,909 |
| 2021-10-05 | $3.08 | $3.09 | $2.93 | $3.00 | $3.00 | 171,199 |
| 2021-10-04 | $3.05 | $3.05 | $2.98 | $3.03 | $3.03 | 89,192 |
| 2021-10-01 | $3.12 | $3.12 | $3.02 | $3.07 | $3.07 | 134,283 |
| 2021-09-30 | $3.13 | $3.20 | $3.06 | $3.11 | $3.11 | 147,566 |
| 2021-09-29 | $3.08 | $3.22 | $3.05 | $3.14 | $3.14 | 456,746 |
| 2021-09-28 | $3.20 | $3.23 | $3.07 | $3.08 | $3.08 | 124,165 |
| 2021-09-27 | $3.12 | $3.30 | $3.12 | $3.23 | $3.23 | 370,308 |
| 2021-09-24 | $2.99 | $3.08 | $2.95 | $3.03 | $3.03 | 169,502 |
| 2021-09-23 | $3.05 | $3.12 | $2.87 | $3.06 | $3.06 | 331,472 |
| 2021-09-22 | $2.93 | $3.06 | $2.85 | $3.01 | $3.01 | 279,254 |
| 2021-09-21 | $2.74 | $2.92 | $2.65 | $2.88 | $2.88 | 1,175,544 |
| 2021-09-20 | $2.84 | $2.94 | $2.71 | $2.72 | $2.72 | 371,801 |
| 2021-09-17 | $2.89 | $2.96 | $2.84 | $2.89 | $2.89 | 425,116 |
| 2021-09-16 | $2.95 | $3.02 | $2.81 | $2.92 | $2.92 | 355,404 |
| 2021-09-15 | $2.82 | $3.00 | $2.82 | $2.93 | $2.93 | 358,315 |
| 2021-09-14 | $2.87 | $2.89 | $2.75 | $2.80 | $2.80 | 984,572 |
| 2021-09-13 | $3.01 | $3.03 | $2.84 | $2.85 | $2.85 | 275,389 |
| 2021-09-10 | $3.11 | $3.26 | $2.98 | $2.98 | $2.98 | 368,704 |
| 2021-09-09 | $3.19 | $3.32 | $3.10 | $3.13 | $3.13 | 338,572 |
| 2021-09-08 | $3.25 | $3.25 | $3.13 | $3.16 | $3.16 | 124,237 |
| 2021-09-07 | $3.24 | $3.33 | $3.17 | $3.25 | $3.25 | 133,286 |
| 2021-09-03 | $3.32 | $3.42 | $3.23 | $3.25 | $3.25 | 120,322 |
| 2021-09-02 | $3.35 | $3.42 | $3.32 | $3.32 | $3.32 | 192,362 |
| 2021-09-01 | $3.24 | $3.33 | $3.20 | $3.30 | $3.30 | 161,181 |
| 2021-08-31 | $3.21 | $3.31 | $3.18 | $3.24 | $3.24 | 258,572 |
| 2021-08-30 | $3.27 | $3.32 | $3.14 | $3.24 | $3.24 | 193,319 |
| 2021-08-27 | $3.40 | $3.46 | $3.30 | $3.30 | $3.30 | 165,544 |
| 2021-08-26 | $3.39 | $3.50 | $3.37 | $3.38 | $3.38 | 211,391 |
| 2021-08-25 | $3.29 | $3.45 | $3.28 | $3.39 | $3.39 | 379,943 |
| 2021-08-24 | $3.27 | $3.39 | $3.23 | $3.33 | $3.33 | 236,686 |
| 2021-08-23 | $3.22 | $3.29 | $3.09 | $3.27 | $3.27 | 387,005 |
| 2021-08-20 | $3.13 | $3.32 | $3.06 | $3.20 | $3.20 | 737,524 |
| 2021-08-19 | $3.07 | $3.20 | $3.05 | $3.14 | $3.14 | 288,692 |
| 2021-08-18 | $3.08 | $3.17 | $2.92 | $3.03 | $3.03 | 326,755 |
| 2021-08-17 | $3.10 | $3.21 | $3.02 | $3.04 | $3.04 | 273,794 |
| 2021-08-16 | $3.28 | $3.29 | $3.13 | $3.14 | $3.14 | 116,468 |
| 2021-08-13 | $3.32 | $3.34 | $3.11 | $3.29 | $3.29 | 379,419 |
| 2021-08-12 | $3.40 | $3.43 | $3.23 | $3.29 | $3.29 | 205,922 |
| 2021-08-11 | $3.32 | $3.37 | $3.21 | $3.34 | $3.34 | 288,666 |
| 2021-08-10 | $3.38 | $3.45 | $3.27 | $3.30 | $3.30 | 190,234 |
| 2021-08-09 | $3.40 | $3.48 | $3.33 | $3.38 | $3.38 | 342,451 |
| 2021-08-06 | $3.44 | $3.46 | $3.33 | $3.37 | $3.37 | 344,180 |
| 2021-08-05 | $3.32 | $3.53 | $3.30 | $3.42 | $3.42 | 324,350 |
| 2021-08-04 | $3.54 | $3.60 | $3.20 | $3.29 | $3.29 | 839,990 |
| 2021-08-03 | $3.86 | $3.86 | $3.48 | $3.52 | $3.52 | 225,584 |
| 2021-08-02 | $3.49 | $4.00 | $3.49 | $3.79 | $3.79 | 1,365,834 |
| 2021-07-30 | $3.62 | $3.74 | $3.45 | $3.51 | $3.51 | 1,438,636 |
| 2021-07-29 | $3.59 | $3.65 | $3.42 | $3.59 | $3.59 | 911,873 |
| 2021-07-28 | $3.49 | $3.72 | $3.49 | $3.56 | $3.56 | 114,032 |
| 2021-07-27 | $3.58 | $3.58 | $3.43 | $3.51 | $3.51 | 155,087 |
| 2021-07-26 | $3.65 | $3.69 | $3.54 | $3.57 | $3.57 | 208,472 |
| 2021-07-23 | $3.84 | $3.85 | $3.66 | $3.69 | $3.69 | 177,029 |
| 2021-07-22 | $3.80 | $3.85 | $3.72 | $3.85 | $3.85 | 56,534 |
| 2021-07-21 | $3.72 | $3.87 | $3.72 | $3.80 | $3.80 | 294,172 |
| 2021-07-20 | $3.60 | $3.75 | $3.58 | $3.68 | $3.68 | 282,181 |
| 2021-07-19 | $3.55 | $3.65 | $3.52 | $3.56 | $3.56 | 122,558 |
| 2021-07-16 | $3.62 | $3.80 | $3.56 | $3.65 | $3.65 | 237,398 |
| 2021-07-15 | $3.68 | $3.69 | $3.48 | $3.54 | $3.54 | 141,062 |
| 2021-07-14 | $3.79 | $3.83 | $3.66 | $3.68 | $3.68 | 123,138 |
| 2021-07-13 | $3.71 | $3.84 | $3.60 | $3.80 | $3.80 | 167,272 |
| 2021-07-12 | $3.72 | $3.78 | $3.68 | $3.71 | $3.71 | 72,067 |
| 2021-07-09 | $3.70 | $3.80 | $3.62 | $3.75 | $3.75 | 105,391 |
| 2021-07-08 | $3.48 | $3.71 | $3.40 | $3.66 | $3.66 | 209,733 |
| 2021-07-07 | $3.62 | $3.67 | $3.43 | $3.57 | $3.57 | 176,441 |
| 2021-07-06 | $3.85 | $3.90 | $3.64 | $3.66 | $3.66 | 229,390 |
| 2021-07-02 | $3.68 | $3.87 | $3.61 | $3.85 | $3.85 | 211,719 |
| 2021-07-01 | $3.71 | $3.78 | $3.60 | $3.65 | $3.65 | 557,374 |
| 2021-06-30 | $3.67 | $3.73 | $3.56 | $3.72 | $3.72 | 201,754 |
| 2021-06-29 | $3.89 | $3.89 | $3.67 | $3.67 | $3.67 | 138,411 |
| 2021-06-28 | $3.95 | $4.04 | $3.81 | $3.87 | $3.87 | 189,675 |
| 2021-06-25 | $3.69 | $3.98 | $3.66 | $3.89 | $3.89 | 2,488,339 |
| 2021-06-24 | $3.69 | $3.74 | $3.60 | $3.70 | $3.70 | 318,344 |
| 2021-06-23 | $3.62 | $3.71 | $3.56 | $3.65 | $3.65 | 217,258 |
| 2021-06-22 | $3.70 | $3.70 | $3.53 | $3.66 | $3.66 | 290,151 |
| 2021-06-21 | $3.75 | $3.79 | $3.56 | $3.71 | $3.71 | 399,087 |
| 2021-06-18 | $3.98 | $4.03 | $3.73 | $3.75 | $3.75 | 887,144 |
| 2021-06-17 | $4.10 | $4.24 | $3.86 | $3.98 | $3.98 | 2,298,621 |
| 2021-06-16 | $3.76 | $3.97 | $3.76 | $3.95 | $3.95 | 204,447 |
| 2021-06-15 | $3.86 | $3.90 | $3.68 | $3.74 | $3.74 | 159,442 |
| 2021-06-14 | $3.72 | $3.92 | $3.70 | $3.84 | $3.84 | 525,305 |
| 2021-06-11 | $3.76 | $3.79 | $3.67 | $3.70 | $3.70 | 105,436 |
| 2021-06-10 | $3.79 | $3.85 | $3.66 | $3.74 | $3.74 | 164,281 |
| 2021-06-09 | $3.81 | $4.00 | $3.75 | $3.78 | $3.78 | 266,846 |
| 2021-06-08 | $3.80 | $3.87 | $3.69 | $3.78 | $3.78 | 163,005 |
| 2021-06-07 | $3.61 | $3.80 | $3.55 | $3.75 | $3.75 | 196,602 |
| 2021-06-04 | $3.54 | $3.69 | $3.49 | $3.59 | $3.59 | 164,222 |
| 2021-06-03 | $3.46 | $3.55 | $3.44 | $3.53 | $3.53 | 140,705 |
| 2021-06-02 | $3.27 | $3.55 | $3.19 | $3.52 | $3.52 | 400,073 |
| 2021-06-01 | $3.38 | $3.44 | $3.24 | $3.25 | $3.25 | 191,335 |
| 2021-05-28 | $3.42 | $3.50 | $3.36 | $3.38 | $3.38 | 173,717 |
| 2021-05-27 | $3.33 | $3.50 | $3.33 | $3.41 | $3.41 | 330,436 |
| 2021-05-26 | $3.16 | $3.35 | $3.12 | $3.33 | $3.33 | 88,559 |
| 2021-05-25 | $3.26 | $3.32 | $3.11 | $3.11 | $3.11 | 127,236 |
| 2021-05-24 | $3.33 | $3.40 | $3.26 | $3.27 | $3.27 | 143,266 |
| 2021-05-21 | $3.33 | $3.44 | $3.23 | $3.33 | $3.33 | 298,210 |
| 2021-05-20 | $3.19 | $3.29 | $3.17 | $3.29 | $3.29 | 183,782 |
| 2021-05-19 | $3.10 | $3.24 | $3.05 | $3.19 | $3.19 | 160,662 |
| 2021-05-18 | $3.06 | $3.26 | $3.04 | $3.20 | $3.20 | 263,038 |
| 2021-05-17 | $2.91 | $3.09 | $2.88 | $3.06 | $3.06 | 235,005 |
| 2021-05-14 | $2.86 | $2.99 | $2.72 | $2.88 | $2.88 | 251,536 |
| 2021-05-13 | $2.90 | $3.06 | $2.68 | $2.80 | $2.80 | 493,687 |
| 2021-05-12 | $2.91 | $3.11 | $2.89 | $2.89 | $2.89 | 214,516 |
| 2021-05-11 | $2.65 | $3.27 | $2.65 | $2.98 | $2.98 | 699,780 |
| 2021-05-10 | $2.74 | $2.90 | $2.64 | $2.75 | $2.75 | 271,178 |
| 2021-05-07 | $2.70 | $2.83 | $2.68 | $2.75 | $2.75 | 303,039 |
| 2021-05-06 | $2.76 | $2.82 | $2.65 | $2.70 | $2.70 | 432,159 |
| 2021-05-05 | $3.00 | $3.02 | $2.75 | $2.76 | $2.76 | 701,233 |
| 2021-05-04 | $3.20 | $3.20 | $2.91 | $3.02 | $3.02 | 486,360 |
| 2021-05-03 | $3.06 | $3.20 | $2.99 | $3.20 | $3.20 | 812,753 |
| 2021-04-30 | $3.03 | $3.09 | $2.98 | $3.03 | $3.03 | 618,253 |
| 2021-04-29 | $3.14 | $3.17 | $2.98 | $3.05 | $3.05 | 313,801 |
| 2021-04-28 | $3.04 | $3.21 | $2.96 | $3.12 | $3.12 | 504,387 |
| 2021-04-27 | $3.12 | $3.17 | $3.02 | $3.04 | $3.04 | 316,097 |
| 2021-04-26 | $3.04 | $3.25 | $3.02 | $3.11 | $3.11 | 330,421 |
| 2021-04-23 | $3.02 | $3.10 | $2.97 | $3.03 | $3.03 | 576,968 |
| 2021-04-22 | $3.01 | $3.11 | $2.96 | $3.00 | $3.00 | 657,350 |
| 2021-04-21 | $3.04 | $3.11 | $2.94 | $2.96 | $2.96 | 634,231 |
| 2021-04-20 | $3.17 | $3.23 | $3.02 | $3.06 | $3.06 | 469,648 |
| 2021-04-19 | $3.17 | $3.27 | $3.02 | $3.19 | $3.19 | 290,998 |
| 2021-04-16 | $3.20 | $3.24 | $3.08 | $3.20 | $3.20 | 468,858 |
| 2021-04-15 | $3.35 | $3.35 | $3.11 | $3.19 | $3.19 | 441,114 |
| 2021-04-14 | $3.27 | $3.40 | $3.26 | $3.31 | $3.31 | 265,875 |
| 2021-04-13 | $3.21 | $3.32 | $3.20 | $3.28 | $3.28 | 187,634 |
| 2021-04-12 | $3.29 | $3.36 | $3.18 | $3.20 | $3.20 | 248,088 |
| 2021-04-09 | $3.28 | $3.35 | $3.21 | $3.31 | $3.31 | 135,816 |
| 2021-04-08 | $3.18 | $3.33 | $3.13 | $3.31 | $3.31 | 265,648 |
| 2021-04-07 | $3.25 | $3.28 | $3.15 | $3.15 | $3.15 | 408,819 |
| 2021-04-06 | $3.44 | $3.46 | $3.23 | $3.24 | $3.24 | 475,888 |
| 2021-04-05 | $3.42 | $3.50 | $3.35 | $3.46 | $3.46 | 421,097 |
| 2021-04-01 | $3.45 | $3.56 | $3.37 | $3.38 | $3.38 | 552,907 |
| 2021-03-31 | $3.21 | $3.46 | $3.21 | $3.46 | $3.46 | 409,995 |
| 2021-03-30 | $3.33 | $3.37 | $3.15 | $3.25 | $3.25 | 475,820 |
| 2021-03-29 | $3.51 | $3.52 | $3.30 | $3.31 | $3.31 | 460,105 |
| 2021-03-26 | $3.62 | $3.75 | $3.38 | $3.42 | $3.42 | 575,505 |
| 2021-03-25 | $3.28 | $3.57 | $3.28 | $3.48 | $3.48 | 561,535 |
| 2021-03-24 | $3.61 | $3.68 | $3.26 | $3.28 | $3.28 | 988,261 |
| 2021-03-23 | $3.86 | $3.91 | $3.61 | $3.63 | $3.63 | 543,555 |
| 2021-03-22 | $3.87 | $3.97 | $3.67 | $3.88 | $3.88 | 1,248,940 |
| 2021-03-19 | $3.94 | $4.07 | $3.72 | $3.78 | $3.78 | 1,267,036 |
| 2021-03-18 | $3.71 | $4.47 | $3.70 | $3.88 | $3.88 | 5,067,635 |
| 2021-03-17 | $4.27 | $4.46 | $4.15 | $4.31 | $4.31 | 799,610 |
| 2021-03-16 | $4.03 | $5.75 | $3.85 | $4.60 | $4.60 | 9,231,660 |
| 2021-03-15 | $4.35 | $4.46 | $3.96 | $4.01 | $4.01 | 434,197 |
| 2021-03-12 | $4.35 | $4.44 | $4.15 | $4.34 | $4.34 | 331,722 |
| 2021-03-11 | $4.18 | $4.50 | $4.03 | $4.45 | $4.45 | 507,604 |
| 2021-03-10 | $4.06 | $4.11 | $3.92 | $4.07 | $4.07 | 303,583 |
| 2021-03-09 | $3.72 | $4.04 | $3.72 | $4.00 | $4.00 | 921,270 |
| 2021-03-08 | $3.58 | $3.79 | $3.56 | $3.66 | $3.66 | 127,723 |
| 2021-03-05 | $3.60 | $3.68 | $3.40 | $3.58 | $3.58 | 240,594 |
| 2021-03-04 | $3.75 | $3.80 | $3.52 | $3.66 | $3.66 | 175,548 |
| 2021-03-03 | $3.83 | $3.85 | $3.65 | $3.75 | $3.75 | 207,539 |
| 2021-03-02 | $3.80 | $3.95 | $3.77 | $3.81 | $3.81 | 176,406 |
| 2021-03-01 | $3.95 | $4.01 | $3.84 | $3.85 | $3.85 | 156,831 |
| 2021-02-26 | $3.95 | $4.02 | $3.76 | $3.88 | $3.88 | 167,093 |
| 2021-02-25 | $4.23 | $4.25 | $3.89 | $3.89 | $3.89 | 171,683 |
| 2021-02-24 | $4.13 | $4.25 | $4.07 | $4.12 | $4.12 | 111,363 |
| 2021-02-23 | $4.25 | $4.25 | $3.75 | $4.02 | $4.02 | 328,640 |
| 2021-02-22 | $4.48 | $4.58 | $4.30 | $4.34 | $4.34 | 165,611 |
| 2021-02-19 | $4.69 | $4.79 | $4.39 | $4.48 | $4.48 | 245,365 |
| 2021-02-18 | $4.75 | $4.75 | $4.33 | $4.35 | $4.35 | 234,053 |
| 2021-02-17 | $4.92 | $4.95 | $4.51 | $4.72 | $4.72 | 230,128 |
| 2021-02-16 | $4.80 | $4.95 | $4.71 | $4.87 | $4.87 | 202,789 |
| 2021-02-12 | $5.08 | $5.08 | $4.71 | $4.83 | $4.83 | 364,793 |
| 2021-02-11 | $5.44 | $5.49 | $4.90 | $4.97 | $4.97 | 558,998 |
| 2021-02-10 | $4.60 | $5.83 | $4.32 | $5.55 | $5.55 | 2,772,276 |
| 2021-02-09 | $4.47 | $4.68 | $4.41 | $4.53 | $4.53 | 382,400 |
| 2021-02-08 | $4.35 | $4.54 | $4.26 | $4.45 | $4.45 | 397,744 |
| 2021-02-05 | $4.25 | $4.33 | $4.10 | $4.31 | $4.31 | 293,489 |
| 2021-02-04 | $4.20 | $4.25 | $4.15 | $4.20 | $4.20 | 188,792 |
| 2021-02-03 | $4.11 | $4.20 | $4.08 | $4.16 | $4.16 | 221,074 |
| 2021-02-02 | $3.85 | $4.08 | $3.85 | $4.08 | $4.08 | 127,375 |
| 2021-02-01 | $3.90 | $3.99 | $3.76 | $3.86 | $3.86 | 160,678 |
| 2021-01-29 | $3.79 | $3.96 | $3.70 | $3.85 | $3.85 | 173,672 |
| 2021-01-28 | $3.93 | $3.93 | $3.62 | $3.74 | $3.74 | 285,106 |
| 2021-01-27 | $4.02 | $4.10 | $3.83 | $3.89 | $3.89 | 329,386 |
| 2021-01-26 | $4.33 | $4.37 | $4.07 | $4.12 | $4.12 | 300,346 |
| 2021-01-25 | $4.33 | $4.36 | $4.14 | $4.33 | $4.33 | 146,566 |
| 2021-01-22 | $4.16 | $4.38 | $4.16 | $4.33 | $4.33 | 233,699 |
| 2021-01-21 | $4.00 | $4.25 | $4.00 | $4.19 | $4.19 | 340,944 |
| 2021-01-20 | $4.21 | $4.24 | $3.94 | $3.97 | $3.97 | 317,117 |
| 2021-01-19 | $4.13 | $4.35 | $4.09 | $4.21 | $4.21 | 243,873 |
| 2021-01-15 | $4.40 | $4.45 | $4.03 | $4.11 | $4.11 | 432,733 |
| 2021-01-14 | $4.00 | $4.38 | $4.00 | $4.25 | $4.25 | 548,878 |
| 2021-01-13 | $4.17 | $4.17 | $3.96 | $3.98 | $3.98 | 182,263 |
| 2021-01-12 | $4.06 | $4.16 | $4.01 | $4.10 | $4.10 | 267,164 |
| 2021-01-11 | $4.00 | $4.10 | $3.89 | $4.05 | $4.05 | 206,128 |
| 2021-01-08 | $4.15 | $4.23 | $3.95 | $4.05 | $4.05 | 263,444 |
| 2021-01-07 | $3.76 | $4.12 | $3.76 | $4.05 | $4.05 | 337,885 |
| 2021-01-06 | $3.81 | $3.90 | $3.66 | $3.72 | $3.72 | 450,508 |
| 2021-01-05 | $3.74 | $4.12 | $3.68 | $3.81 | $3.81 | 422,640 |
| 2021-01-04 | $3.40 | $3.87 | $3.36 | $3.73 | $3.73 | 388,556 |
| 2020-12-31 | $3.50 | $3.54 | $3.33 | $3.36 | $3.36 | 459,364 |
| 2020-12-30 | $3.31 | $3.54 | $3.21 | $3.50 | $3.50 | 517,845 |
| 2020-12-29 | $3.41 | $3.42 | $3.25 | $3.26 | $3.26 | 631,029 |
| 2020-12-28 | $3.60 | $3.63 | $3.30 | $3.41 | $3.41 | 656,320 |
| 2020-12-24 | $3.61 | $3.66 | $3.58 | $3.60 | $3.60 | 132,805 |
| 2020-12-23 | $3.68 | $3.73 | $3.57 | $3.62 | $3.62 | 405,916 |
| 2020-12-22 | $3.82 | $3.85 | $3.64 | $3.68 | $3.68 | 354,697 |
| 2020-12-21 | $3.97 | $4.00 | $3.79 | $3.80 | $3.80 | 405,754 |
| 2020-12-18 | $4.25 | $4.25 | $3.96 | $3.96 | $3.96 | 942,080 |
| 2020-12-17 | $4.35 | $4.35 | $4.14 | $4.23 | $4.23 | 237,641 |
| 2020-12-16 | $4.45 | $4.50 | $4.25 | $4.33 | $4.33 | 191,998 |
| 2020-12-15 | $4.34 | $4.59 | $4.20 | $4.44 | $4.44 | 204,857 |
| 2020-12-14 | $4.30 | $4.60 | $4.17 | $4.28 | $4.28 | 282,179 |
| 2020-12-11 | $3.78 | $4.65 | $3.69 | $4.27 | $4.27 | 537,550 |
| 2020-12-10 | $3.71 | $3.91 | $3.71 | $3.75 | $3.75 | 164,736 |
| 2020-12-09 | $4.23 | $4.30 | $3.62 | $3.77 | $3.77 | 391,901 |
| 2020-12-08 | $4.42 | $4.51 | $4.24 | $4.25 | $4.25 | 234,515 |
| 2020-12-07 | $4.27 | $4.54 | $4.26 | $4.39 | $4.39 | 299,413 |
| 2020-12-04 | $4.12 | $4.25 | $4.06 | $4.24 | $4.24 | 311,393 |
| 2020-12-03 | $4.02 | $4.18 | $3.98 | $4.09 | $4.09 | 243,602 |
| 2020-12-02 | $3.83 | $4.04 | $3.70 | $3.98 | $3.98 | 300,404 |
| 2020-12-01 | $3.84 | $3.91 | $3.81 | $3.83 | $3.83 | 144,098 |
| 2020-11-30 | $3.78 | $3.83 | $3.74 | $3.80 | $3.80 | 232,146 |
| 2020-11-27 | $3.72 | $3.79 | $3.69 | $3.78 | $3.78 | 108,261 |
| 2020-11-25 | $3.61 | $3.74 | $3.61 | $3.69 | $3.69 | 175,281 |
| 2020-11-24 | $3.66 | $3.71 | $3.45 | $3.57 | $3.57 | 713,783 |
| 2020-11-23 | $3.45 | $3.77 | $3.45 | $3.68 | $3.68 | 170,717 |
| 2020-11-20 | $3.63 | $3.68 | $3.48 | $3.53 | $3.53 | 122,222 |
| 2020-11-19 | $3.58 | $3.70 | $3.58 | $3.68 | $3.68 | 70,756 |
| 2020-11-18 | $3.66 | $3.75 | $3.55 | $3.57 | $3.57 | 160,295 |
| 2020-11-17 | $3.56 | $3.68 | $3.48 | $3.62 | $3.62 | 139,237 |
| 2020-11-16 | $3.71 | $3.74 | $3.46 | $3.56 | $3.56 | 149,791 |
| 2020-11-13 | $3.69 | $3.74 | $3.45 | $3.66 | $3.66 | 221,507 |
| 2020-11-12 | $3.60 | $3.71 | $3.53 | $3.67 | $3.67 | 137,435 |
| 2020-11-11 | $3.44 | $3.59 | $3.36 | $3.58 | $3.58 | 100,929 |
| 2020-11-10 | $3.37 | $3.55 | $3.29 | $3.41 | $3.41 | 137,419 |
| 2020-11-09 | $3.45 | $3.60 | $3.34 | $3.37 | $3.37 | 175,620 |
| 2020-11-06 | $3.30 | $3.45 | $3.13 | $3.35 | $3.35 | 181,359 |
| 2020-11-05 | $3.24 | $3.38 | $3.07 | $3.30 | $3.30 | 153,940 |
| 2020-11-04 | $3.03 | $3.18 | $3.02 | $3.17 | $3.17 | 138,014 |
| 2020-11-03 | $2.87 | $3.07 | $2.80 | $3.01 | $3.01 | 228,410 |
| 2020-11-02 | $2.84 | $2.94 | $2.71 | $2.84 | $2.84 | 200,270 |
| 2020-10-30 | $2.88 | $2.92 | $2.67 | $2.73 | $2.73 | 154,065 |
| 2020-10-29 | $2.75 | $3.01 | $2.71 | $2.90 | $2.90 | 161,652 |
| 2020-10-28 | $2.80 | $2.84 | $2.60 | $2.74 | $2.74 | 221,724 |
| 2020-10-27 | $2.91 | $3.00 | $2.83 | $2.85 | $2.85 | 205,788 |
| 2020-10-26 | $3.10 | $3.17 | $2.88 | $2.93 | $2.93 | 234,276 |
| 2020-10-23 | $3.21 | $3.40 | $3.05 | $3.10 | $3.10 | 615,493 |
| 2020-10-22 | $3.43 | $3.47 | $3.40 | $3.42 | $3.42 | 61,129 |
| 2020-10-21 | $3.53 | $3.56 | $3.42 | $3.45 | $3.45 | 46,721 |
| 2020-10-20 | $3.67 | $3.72 | $3.40 | $3.53 | $3.53 | 121,979 |
| 2020-10-19 | $3.49 | $3.70 | $3.45 | $3.66 | $3.66 | 200,402 |
| 2020-10-16 | $3.38 | $3.54 | $3.38 | $3.44 | $3.44 | 94,054 |
| 2020-10-15 | $3.43 | $3.49 | $3.32 | $3.40 | $3.40 | 79,936 |
| 2020-10-14 | $3.70 | $3.75 | $3.45 | $3.45 | $3.45 | 130,712 |
| 2020-10-13 | $3.60 | $3.72 | $3.57 | $3.69 | $3.69 | 80,009 |
| 2020-10-12 | $3.74 | $3.74 | $3.52 | $3.61 | $3.61 | 135,429 |
| 2020-10-09 | $3.65 | $3.76 | $3.59 | $3.72 | $3.72 | 137,395 |
| 2020-10-08 | $3.49 | $3.67 | $3.42 | $3.61 | $3.61 | 168,156 |
| 2020-10-07 | $3.34 | $3.50 | $3.29 | $3.48 | $3.48 | 137,932 |
| 2020-10-06 | $3.42 | $3.48 | $3.33 | $3.34 | $3.34 | 101,655 |
| 2020-10-05 | $3.36 | $3.44 | $3.25 | $3.38 | $3.38 | 198,631 |
| 2020-10-02 | $3.40 | $3.48 | $3.30 | $3.36 | $3.36 | 96,451 |
| 2020-10-01 | $3.56 | $3.56 | $3.44 | $3.49 | $3.49 | 115,411 |
| 2020-09-30 | $3.51 | $3.54 | $3.32 | $3.51 | $3.51 | 121,826 |
| 2020-09-29 | $3.36 | $3.51 | $3.34 | $3.48 | $3.48 | 131,686 |
| 2020-09-28 | $3.50 | $3.57 | $3.29 | $3.36 | $3.36 | 138,619 |
| 2020-09-25 | $3.17 | $3.44 | $3.13 | $3.42 | $3.42 | 85,043 |
| 2020-09-24 | $3.34 | $3.34 | $3.03 | $3.18 | $3.18 | 304,355 |
| 2020-09-23 | $3.41 | $3.49 | $3.28 | $3.29 | $3.29 | 144,107 |
| 2020-09-22 | $3.43 | $3.44 | $3.27 | $3.41 | $3.41 | 120,695 |
| 2020-09-21 | $3.65 | $3.71 | $3.35 | $3.41 | $3.41 | 248,331 |
| 2020-09-18 | $3.59 | $3.66 | $3.45 | $3.65 | $3.65 | 184,696 |
| 2020-09-17 | $3.46 | $3.68 | $3.33 | $3.52 | $3.52 | 182,306 |
| 2020-09-16 | $3.62 | $3.63 | $3.47 | $3.49 | $3.49 | 180,854 |
| 2020-09-15 | $3.51 | $3.60 | $3.44 | $3.53 | $3.53 | 137,679 |
| 2020-09-14 | $3.25 | $3.58 | $3.25 | $3.45 | $3.45 | 223,631 |
| 2020-09-11 | $3.35 | $3.38 | $3.15 | $3.17 | $3.17 | 165,116 |
| 2020-09-10 | $3.30 | $3.50 | $3.23 | $3.32 | $3.32 | 274,088 |
| 2020-09-09 | $3.46 | $3.49 | $3.09 | $3.22 | $3.22 | 494,450 |
| 2020-09-08 | $3.29 | $3.48 | $3.18 | $3.40 | $3.40 | 402,646 |
| 2020-09-04 | $3.39 | $3.42 | $3.18 | $3.28 | $3.28 | 360,185 |
| 2020-09-03 | $3.60 | $3.71 | $3.35 | $3.35 | $3.35 | 438,931 |
| 2020-09-02 | $3.68 | $3.70 | $3.55 | $3.63 | $3.63 | 258,734 |
| 2020-09-01 | $3.84 | $3.86 | $3.62 | $3.72 | $3.72 | 243,264 |
| 2020-08-31 | $3.83 | $3.92 | $3.72 | $3.86 | $3.86 | 157,074 |
| 2020-08-28 | $3.77 | $3.92 | $3.73 | $3.85 | $3.85 | 196,659 |
| 2020-08-27 | $4.03 | $4.06 | $3.65 | $3.77 | $3.77 | 318,629 |
| 2020-08-26 | $3.81 | $4.07 | $3.75 | $4.06 | $4.06 | 425,630 |
| 2020-08-25 | $3.52 | $3.85 | $3.52 | $3.80 | $3.80 | 239,501 |
| 2020-08-24 | $3.75 | $3.81 | $3.51 | $3.52 | $3.52 | 465,911 |
| 2020-08-21 | $3.85 | $3.86 | $3.73 | $3.79 | $3.79 | 330,533 |
| 2020-08-20 | $3.92 | $3.95 | $3.85 | $3.87 | $3.87 | 242,253 |
| 2020-08-19 | $3.89 | $4.00 | $3.89 | $3.91 | $3.91 | 197,891 |
| 2020-08-18 | $3.92 | $4.01 | $3.86 | $3.90 | $3.90 | 688,105 |
| 2020-08-17 | $4.03 | $4.08 | $3.85 | $3.88 | $3.88 | 585,576 |
| 2020-08-14 | $4.10 | $4.15 | $3.89 | $4.02 | $4.02 | 451,750 |
| 2020-08-13 | $4.07 | $4.30 | $3.99 | $4.12 | $4.12 | 418,478 |
| 2020-08-12 | $3.91 | $4.15 | $3.74 | $4.08 | $4.08 | 625,835 |
| 2020-08-11 | $4.30 | $4.30 | $3.90 | $3.91 | $3.91 | 656,919 |
| 2020-08-10 | $4.15 | $4.29 | $4.04 | $4.23 | $4.23 | 384,421 |
| 2020-08-07 | $4.25 | $4.28 | $3.81 | $4.05 | $4.05 | 720,938 |
| 2020-08-06 | $4.33 | $4.38 | $4.21 | $4.24 | $4.24 | 343,290 |
| 2020-08-05 | $4.13 | $4.45 | $4.11 | $4.32 | $4.32 | 373,347 |
| 2020-08-04 | $4.30 | $4.39 | $4.06 | $4.11 | $4.11 | 446,409 |
| 2020-08-03 | $4.01 | $4.35 | $3.92 | $4.28 | $4.28 | 653,876 |
| 2020-07-31 | $4.13 | $4.15 | $3.98 | $4.00 | $4.00 | 234,110 |
| 2020-07-30 | $4.05 | $4.25 | $3.94 | $4.14 | $4.14 | 487,272 |
| 2020-07-29 | $4.42 | $4.44 | $3.96 | $4.04 | $4.04 | 1,075,523 |
| 2020-07-28 | $4.54 | $4.90 | $4.31 | $4.38 | $4.38 | 1,350,038 |
| 2020-07-27 | $4.65 | $4.79 | $4.35 | $4.58 | $4.58 | 472,206 |
| 2020-07-24 | $5.09 | $5.12 | $4.65 | $4.68 | $4.68 | 368,015 |
| 2020-07-23 | $5.07 | $5.34 | $4.95 | $5.06 | $5.06 | 407,527 |
| 2020-07-22 | $5.08 | $5.24 | $4.97 | $5.08 | $5.08 | 311,173 |
| 2020-07-21 | $5.10 | $5.40 | $4.90 | $5.22 | $5.22 | 509,903 |
| 2020-07-20 | $5.38 | $5.46 | $4.90 | $5.05 | $5.05 | 814,571 |
| 2020-07-17 | $5.10 | $5.66 | $5.02 | $5.49 | $5.49 | 3,045,555 |
| 2020-07-16 | $4.78 | $4.92 | $4.63 | $4.70 | $4.70 | 817,170 |
| 2020-07-15 | $4.76 | $4.95 | $4.68 | $4.87 | $4.87 | 301,996 |
| 2020-07-14 | $4.39 | $4.75 | $4.36 | $4.73 | $4.73 | 285,109 |
| 2020-07-13 | $4.71 | $4.75 | $4.30 | $4.34 | $4.34 | 428,528 |
| 2020-07-10 | $4.60 | $4.98 | $4.42 | $4.73 | $4.73 | 358,720 |
| 2020-07-09 | $4.71 | $4.81 | $4.51 | $4.57 | $4.57 | 225,668 |
| 2020-07-08 | $4.82 | $4.89 | $4.49 | $4.65 | $4.65 | 321,818 |
| 2020-07-07 | $4.55 | $4.85 | $4.32 | $4.73 | $4.73 | 336,304 |
| 2020-07-06 | $4.50 | $4.63 | $4.17 | $4.55 | $4.55 | 250,787 |
| 2020-07-02 | $4.59 | $4.69 | $4.37 | $4.39 | $4.39 | 464,478 |
| 2020-07-01 | $4.60 | $4.74 | $4.45 | $4.55 | $4.55 | 252,701 |
| 2020-06-30 | $4.65 | $4.69 | $4.51 | $4.60 | $4.60 | 208,229 |
| 2020-06-29 | $4.68 | $4.84 | $4.52 | $4.60 | $4.60 | 295,421 |
| 2020-06-26 | $4.77 | $4.85 | $4.60 | $4.71 | $4.71 | 542,763 |
| 2020-06-25 | $4.82 | $4.91 | $4.61 | $4.80 | $4.80 | 380,938 |
| 2020-06-24 | $4.92 | $5.03 | $4.72 | $4.81 | $4.81 | 174,929 |
| 2020-06-23 | $5.00 | $5.14 | $4.94 | $4.95 | $4.95 | 213,944 |
| 2020-06-22 | $5.04 | $5.11 | $4.90 | $4.99 | $4.99 | 360,448 |
| 2020-06-19 | $5.08 | $5.24 | $4.92 | $5.09 | $5.09 | 349,138 |
| 2020-06-18 | $4.93 | $5.20 | $4.88 | $4.98 | $4.98 | 297,799 |
| 2020-06-17 | $5.13 | $5.17 | $4.86 | $4.91 | $4.91 | 272,164 |
| 2020-06-16 | $5.20 | $5.25 | $4.95 | $5.11 | $5.11 | 223,887 |
| 2020-06-15 | $4.67 | $5.17 | $4.65 | $5.08 | $5.08 | 364,292 |
| 2020-06-12 | $4.92 | $5.11 | $4.73 | $4.83 | $4.83 | 365,004 |
| 2020-06-11 | $5.15 | $5.20 | $4.75 | $4.76 | $4.76 | 523,719 |
| 2020-06-10 | $5.15 | $5.35 | $4.94 | $5.30 | $5.30 | 383,791 |
| 2020-06-09 | $5.03 | $5.21 | $4.94 | $5.13 | $5.13 | 330,461 |
| 2020-06-08 | $5.15 | $5.21 | $4.94 | $5.00 | $5.00 | 350,861 |
| 2020-06-05 | $5.08 | $5.37 | $4.79 | $5.07 | $5.07 | 724,412 |
| 2020-06-04 | $4.90 | $5.24 | $4.88 | $5.04 | $5.04 | 458,774 |
| 2020-06-03 | $5.28 | $5.28 | $4.50 | $4.86 | $4.86 | 713,431 |
| 2020-06-02 | $5.99 | $5.99 | $5.12 | $5.30 | $5.30 | 1,076,723 |
| 2020-06-01 | $6.03 | $6.35 | $5.78 | $5.92 | $5.92 | 868,655 |
| 2020-05-29 | $6.00 | $6.09 | $5.51 | $6.01 | $6.01 | 1,885,779 |
| 2020-05-28 | $6.39 | $6.85 | $5.76 | $6.02 | $6.02 | 20,824,019 |
| 2020-05-27 | $4.54 | $4.55 | $4.35 | $4.42 | $4.42 | 3,639,203 |
| 2020-05-26 | $4.59 | $4.70 | $4.45 | $4.49 | $4.49 | 179,882 |
| 2020-05-22 | $4.32 | $4.47 | $4.15 | $4.44 | $4.44 | 110,678 |
| 2020-05-21 | $4.61 | $4.71 | $4.25 | $4.28 | $4.28 | 235,750 |
| 2020-05-20 | $4.50 | $4.79 | $4.43 | $4.58 | $4.58 | 143,197 |
| 2020-05-19 | $4.45 | $4.60 | $4.33 | $4.42 | $4.42 | 147,367 |
| 2020-05-18 | $4.29 | $4.64 | $4.29 | $4.45 | $4.45 | 197,691 |
| 2020-05-15 | $4.03 | $4.27 | $4.03 | $4.25 | $4.25 | 152,677 |
| 2020-05-14 | $4.28 | $4.36 | $3.95 | $4.03 | $4.03 | 160,442 |
| 2020-05-13 | $4.62 | $4.67 | $4.10 | $4.27 | $4.27 | 260,333 |
| 2020-05-12 | $4.99 | $5.07 | $4.64 | $4.67 | $4.67 | 252,033 |
| 2020-05-11 | $4.82 | $5.14 | $4.80 | $4.92 | $4.92 | 351,790 |
| 2020-05-08 | $5.12 | $5.12 | $4.58 | $4.81 | $4.81 | 362,102 |
| 2020-05-07 | $4.98 | $5.32 | $4.82 | $5.07 | $5.07 | 291,214 |
| 2020-05-06 | $4.70 | $5.20 | $4.30 | $4.79 | $4.79 | 526,107 |
| 2020-05-05 | $4.15 | $4.83 | $4.00 | $4.65 | $4.65 | 930,711 |
| 2020-05-04 | $3.84 | $4.03 | $3.76 | $4.00 | $4.00 | 150,607 |
| 2020-05-01 | $3.83 | $3.91 | $3.70 | $3.85 | $3.85 | 146,101 |
| 2020-04-30 | $4.19 | $4.20 | $3.82 | $3.86 | $3.86 | 168,705 |
| 2020-04-29 | $3.90 | $4.44 | $3.76 | $4.18 | $4.18 | 309,795 |
| 2020-04-28 | $4.05 | $4.05 | $3.71 | $3.74 | $3.74 | 162,520 |
| 2020-04-27 | $3.98 | $4.05 | $3.82 | $3.85 | $3.85 | 174,033 |
| 2020-04-24 | $3.79 | $3.91 | $3.72 | $3.81 | $3.81 | 110,999 |
| 2020-04-23 | $4.04 | $4.04 | $3.71 | $3.74 | $3.74 | 230,914 |
| 2020-04-22 | $3.98 | $4.09 | $3.83 | $3.93 | $3.93 | 217,037 |
| 2020-04-21 | $4.02 | $4.02 | $3.76 | $3.85 | $3.85 | 131,531 |
| 2020-04-20 | $4.03 | $4.35 | $3.89 | $4.02 | $4.02 | 336,046 |
| 2020-04-17 | $4.04 | $4.15 | $3.72 | $4.03 | $4.03 | 138,061 |
| 2020-04-16 | $4.07 | $4.29 | $3.62 | $3.72 | $3.72 | 187,205 |
| 2020-04-15 | $4.52 | $4.75 | $4.00 | $4.01 | $4.01 | 304,883 |
| 2020-04-14 | $3.91 | $4.83 | $3.82 | $4.69 | $4.69 | 577,889 |
| 2020-04-13 | $3.59 | $3.79 | $3.40 | $3.71 | $3.71 | 168,914 |
| 2020-04-09 | $3.50 | $3.50 | $3.29 | $3.45 | $3.45 | 162,220 |
| 2020-04-08 | $3.14 | $3.33 | $3.07 | $3.28 | $3.28 | 188,247 |
| 2020-04-07 | $3.13 | $3.21 | $3.02 | $3.06 | $3.06 | 238,323 |
| 2020-04-06 | $2.96 | $3.14 | $2.93 | $2.99 | $2.99 | 129,859 |
| 2020-04-03 | $3.03 | $3.13 | $2.84 | $2.85 | $2.85 | 186,372 |
| 2020-04-02 | $2.96 | $3.20 | $2.96 | $3.04 | $3.04 | 153,981 |
| 2020-04-01 | $3.17 | $3.44 | $2.93 | $2.95 | $2.95 | 277,183 |
| 2020-03-31 | $3.40 | $3.64 | $3.23 | $3.31 | $3.31 | 197,260 |
| 2020-03-30 | $3.42 | $3.69 | $3.23 | $3.40 | $3.40 | 212,491 |
| 2020-03-27 | $3.12 | $3.50 | $3.00 | $3.35 | $3.35 | 225,993 |
| 2020-03-26 | $2.95 | $3.38 | $2.90 | $3.21 | $3.21 | 396,727 |
| 2020-03-25 | $3.09 | $3.22 | $2.71 | $2.88 | $2.88 | 358,133 |
| 2020-03-24 | $3.01 | $3.07 | $2.81 | $3.03 | $3.03 | 309,057 |
| 2020-03-23 | $2.92 | $2.92 | $2.75 | $2.85 | $2.85 | 148,809 |
| 2020-03-20 | $2.91 | $3.04 | $2.61 | $2.86 | $2.86 | 452,737 |
| 2020-03-19 | $2.82 | $3.05 | $2.80 | $2.90 | $2.90 | 438,326 |
| 2020-03-18 | $2.95 | $3.03 | $2.60 | $2.89 | $2.89 | 389,985 |
| 2020-03-17 | $2.77 | $3.12 | $2.76 | $3.04 | $3.04 | 521,241 |
| 2020-03-16 | $2.71 | $2.98 | $2.63 | $2.68 | $2.68 | 295,868 |
| 2020-03-13 | $2.86 | $3.20 | $2.70 | $3.09 | $3.09 | 421,755 |
| 2020-03-12 | $2.70 | $3.02 | $2.60 | $2.69 | $2.69 | 310,605 |
| 2020-03-11 | $3.34 | $3.51 | $3.02 | $3.13 | $3.13 | 180,981 |
| 2020-03-10 | $3.66 | $3.69 | $3.23 | $3.40 | $3.40 | 202,447 |
| 2020-03-09 | $3.60 | $3.80 | $3.41 | $3.46 | $3.46 | 270,123 |
| 2020-03-06 | $4.20 | $4.25 | $3.93 | $3.99 | $3.99 | 308,553 |
| 2020-03-05 | $4.52 | $4.82 | $4.22 | $4.26 | $4.26 | 583,922 |
| 2020-03-04 | $4.33 | $4.62 | $4.20 | $4.50 | $4.50 | 659,663 |
| 2020-03-03 | $4.19 | $4.34 | $3.91 | $4.00 | $4.00 | 201,462 |
| 2020-03-02 | $4.21 | $4.30 | $4.06 | $4.17 | $4.17 | 199,008 |
| 2020-02-28 | $4.20 | $4.41 | $4.15 | $4.21 | $4.21 | 195,565 |
| 2020-02-27 | $4.27 | $4.57 | $4.06 | $4.37 | $4.37 | 234,007 |
| 2020-02-26 | $4.31 | $4.62 | $4.28 | $4.36 | $4.36 | 276,095 |
| 2020-02-25 | $4.71 | $4.77 | $4.28 | $4.33 | $4.33 | 218,195 |
| 2020-02-24 | $4.71 | $4.82 | $4.55 | $4.71 | $4.71 | 185,399 |
| 2020-02-21 | $4.82 | $4.96 | $4.72 | $4.89 | $4.89 | 137,753 |
| 2020-02-20 | $4.90 | $4.92 | $4.57 | $4.82 | $4.82 | 250,875 |
| 2020-02-19 | $4.90 | $5.08 | $4.81 | $4.96 | $4.96 | 341,891 |
| 2020-02-18 | $4.76 | $4.96 | $4.70 | $4.81 | $4.81 | 218,055 |
| 2020-02-14 | $5.02 | $5.16 | $4.76 | $4.76 | $4.76 | 169,730 |
| 2020-02-13 | $5.20 | $5.29 | $5.05 | $5.08 | $5.08 | 253,867 |
| 2020-02-12 | $5.16 | $5.47 | $5.12 | $5.19 | $5.19 | 175,348 |
| 2020-02-11 | $5.76 | $5.76 | $5.09 | $5.12 | $5.12 | 323,641 |
| 2020-02-10 | $5.59 | $5.75 | $5.43 | $5.51 | $5.51 | 171,443 |
| 2020-02-07 | $5.42 | $5.54 | $5.27 | $5.52 | $5.52 | 241,411 |
| 2020-02-06 | $5.64 | $5.75 | $5.26 | $5.42 | $5.42 | 259,035 |
| 2020-02-05 | $5.69 | $5.80 | $5.54 | $5.61 | $5.61 | 251,016 |
| 2020-02-04 | $5.52 | $5.89 | $5.43 | $5.50 | $5.50 | 444,758 |
| 2020-02-03 | $5.03 | $5.51 | $5.00 | $5.50 | $5.50 | 375,955 |
| 2020-01-31 | $4.86 | $5.03 | $4.70 | $4.98 | $4.98 | 481,394 |
| 2020-01-30 | $5.07 | $5.10 | $4.79 | $4.86 | $4.86 | 205,502 |
| 2020-01-29 | $5.27 | $5.30 | $5.01 | $5.07 | $5.07 | 236,513 |
| 2020-01-28 | $5.30 | $5.58 | $5.16 | $5.26 | $5.26 | 238,657 |
| 2020-01-27 | $5.10 | $5.48 | $5.00 | $5.22 | $5.22 | 239,903 |
| 2020-01-24 | $5.75 | $5.75 | $5.19 | $5.29 | $5.29 | 309,112 |
| 2020-01-23 | $5.43 | $5.85 | $5.17 | $5.77 | $5.77 | 575,101 |
| 2020-01-22 | $5.65 | $5.73 | $5.33 | $5.46 | $5.46 | 254,956 |
| 2020-01-21 | $5.83 | $5.94 | $5.50 | $5.63 | $5.63 | 349,172 |
| 2020-01-17 | $6.06 | $6.13 | $5.67 | $5.85 | $5.85 | 512,391 |
| 2020-01-16 | $5.41 | $6.18 | $5.31 | $6.00 | $6.00 | 696,384 |
| 2020-01-15 | $5.57 | $5.88 | $5.21 | $5.28 | $5.28 | 451,315 |
| 2020-01-14 | $6.11 | $6.30 | $5.47 | $5.57 | $5.57 | 668,410 |
| 2020-01-13 | $6.70 | $6.70 | $5.95 | $6.02 | $6.02 | 750,776 |
| 2020-01-10 | $7.01 | $8.49 | $5.94 | $6.79 | $6.79 | 5,581,384 |
| 2020-01-09 | $5.63 | $5.86 | $5.40 | $5.65 | $5.65 | 334,376 |
| 2020-01-08 | $5.55 | $5.61 | $5.04 | $5.50 | $5.50 | 560,479 |
| 2020-01-07 | $5.28 | $5.61 | $5.15 | $5.57 | $5.57 | 487,001 |
| 2020-01-06 | $5.21 | $5.75 | $5.04 | $5.22 | $5.22 | 622,590 |
| 2020-01-03 | $5.63 | $5.74 | $5.20 | $5.30 | $5.30 | 299,473 |
| 2020-01-02 | $6.20 | $6.25 | $5.42 | $5.71 | $5.71 | 603,617 |
| 2019-12-31 | $5.83 | $6.60 | $5.76 | $6.11 | $6.11 | 603,216 |
| 2019-12-30 | $6.09 | $6.19 | $5.67 | $5.74 | $5.74 | 447,197 |
| 2019-12-27 | $6.25 | $6.65 | $6.09 | $6.19 | $6.19 | 525,948 |
| 2019-12-26 | $7.49 | $7.49 | $6.20 | $6.37 | $6.37 | 1,325,335 |
| 2019-12-24 | $6.58 | $7.35 | $6.57 | $7.35 | $7.35 | 551,253 |
| 2019-12-23 | $6.19 | $6.64 | $5.46 | $6.55 | $6.55 | 776,160 |
| 2019-12-20 | $6.02 | $7.00 | $5.37 | $6.21 | $6.21 | 2,693,658 |
| 2019-12-19 | $4.75 | $6.36 | $4.48 | $6.14 | $6.14 | 2,831,668 |
| 2019-12-18 | $3.70 | $4.95 | $3.67 | $4.72 | $4.72 | 1,593,958 |
| 2019-12-17 | $3.76 | $3.87 | $3.45 | $3.70 | $3.70 | 207,649 |
| 2019-12-16 | $3.40 | $4.05 | $3.35 | $3.80 | $3.80 | 462,917 |
| 2019-12-13 | $3.96 | $3.96 | $3.32 | $3.37 | $3.37 | 405,276 |
| 2019-12-12 | $3.28 | $3.89 | $3.24 | $3.86 | $3.86 | 547,360 |
| 2019-12-11 | $3.38 | $3.38 | $3.22 | $3.27 | $3.27 | 120,318 |
| 2019-12-10 | $3.22 | $3.33 | $3.17 | $3.32 | $3.32 | 136,612 |
| 2019-12-09 | $3.40 | $3.45 | $3.21 | $3.21 | $3.21 | 103,980 |
| 2019-12-06 | $3.24 | $3.45 | $3.21 | $3.34 | $3.34 | 207,528 |
| 2019-12-05 | $3.26 | $3.33 | $3.21 | $3.23 | $3.23 | 181,184 |
| 2019-12-04 | $3.53 | $3.56 | $3.22 | $3.27 | $3.27 | 347,136 |
| 2019-12-03 | $3.24 | $3.52 | $3.19 | $3.46 | $3.46 | 246,102 |
| 2019-12-02 | $3.38 | $3.40 | $3.17 | $3.25 | $3.25 | 181,846 |
| 2019-11-29 | $3.19 | $3.43 | $3.12 | $3.26 | $3.26 | 114,602 |
| 2019-11-27 | $3.21 | $3.30 | $3.06 | $3.19 | $3.19 | 239,212 |
| 2019-11-26 | $3.45 | $3.54 | $3.17 | $3.24 | $3.24 | 279,271 |
| 2019-11-25 | $3.51 | $3.75 | $3.41 | $3.45 | $3.45 | 312,513 |
| 2019-11-22 | $3.41 | $3.58 | $3.36 | $3.47 | $3.47 | 238,414 |
| 2019-11-21 | $3.60 | $3.80 | $3.35 | $3.39 | $3.39 | 245,566 |
| 2019-11-20 | $3.45 | $3.84 | $3.41 | $3.59 | $3.59 | 673,350 |
| 2019-11-19 | $3.26 | $3.42 | $3.20 | $3.35 | $3.35 | 494,668 |
| 2019-11-18 | $3.51 | $3.55 | $3.17 | $3.25 | $3.25 | 204,499 |
| 2019-11-15 | $3.52 | $3.57 | $3.26 | $3.54 | $3.54 | 197,014 |
| 2019-11-14 | $3.84 | $3.94 | $3.31 | $3.36 | $3.36 | 426,877 |
| 2019-11-13 | $3.88 | $3.91 | $3.61 | $3.91 | $3.91 | 179,426 |
| 2019-11-12 | $3.93 | $3.98 | $3.63 | $3.65 | $3.65 | 251,514 |
| 2019-11-11 | $3.97 | $4.06 | $3.83 | $3.87 | $3.87 | 113,341 |
| 2019-11-08 | $4.10 | $4.12 | $3.91 | $3.96 | $3.96 | 143,146 |
| 2019-11-07 | $4.20 | $4.27 | $3.93 | $4.08 | $4.08 | 130,792 |
| 2019-11-06 | $4.14 | $4.25 | $4.01 | $4.17 | $4.17 | 184,179 |
| 2019-11-05 | $4.07 | $4.27 | $4.01 | $4.10 | $4.10 | 251,529 |
| 2019-11-04 | $4.34 | $4.34 | $4.06 | $4.08 | $4.08 | 103,714 |
| 2019-11-01 | $4.14 | $4.40 | $4.10 | $4.29 | $4.29 | 131,894 |
| 2019-10-31 | $4.05 | $4.13 | $3.99 | $4.11 | $4.11 | 93,218 |
| 2019-10-30 | $4.19 | $4.19 | $3.91 | $4.07 | $4.07 | 153,311 |
| 2019-10-29 | $4.09 | $4.26 | $3.95 | $4.20 | $4.20 | 108,073 |
| 2019-10-28 | $4.28 | $4.37 | $4.03 | $4.09 | $4.09 | 133,196 |
| 2019-10-25 | $3.89 | $4.34 | $3.83 | $4.27 | $4.27 | 250,766 |
| 2019-10-24 | $4.16 | $4.23 | $3.79 | $3.89 | $3.89 | 226,101 |
| 2019-10-23 | $4.15 | $4.40 | $4.05 | $4.13 | $4.13 | 157,043 |
| 2019-10-22 | $4.14 | $4.33 | $4.06 | $4.16 | $4.16 | 139,154 |
| 2019-10-21 | $4.04 | $4.25 | $3.95 | $4.12 | $4.12 | 113,036 |
| 2019-10-18 | $4.05 | $4.17 | $3.96 | $4.00 | $4.00 | 164,876 |
| 2019-10-17 | $3.99 | $4.29 | $3.97 | $4.04 | $4.04 | 217,494 |
| 2019-10-16 | $4.28 | $4.45 | $3.92 | $3.96 | $3.96 | 392,691 |
| 2019-10-15 | $4.03 | $4.46 | $3.96 | $4.29 | $4.29 | 164,687 |
| 2019-10-14 | $4.18 | $4.20 | $3.90 | $3.95 | $3.95 | 138,982 |
| 2019-10-11 | $4.14 | $4.35 | $4.12 | $4.16 | $4.16 | 111,510 |
| 2019-10-10 | $3.96 | $4.19 | $3.85 | $4.08 | $4.08 | 136,052 |
| 2019-10-09 | $4.08 | $4.16 | $3.72 | $3.90 | $3.90 | 266,254 |
| 2019-10-08 | $4.09 | $4.17 | $3.97 | $4.02 | $4.02 | 223,982 |
| 2019-10-07 | $4.19 | $4.27 | $4.00 | $4.17 | $4.17 | 151,768 |
| 2019-10-04 | $4.20 | $4.33 | $3.98 | $4.26 | $4.26 | 164,865 |
| 2019-10-03 | $4.16 | $4.26 | $4.04 | $4.20 | $4.20 | 173,960 |
| 2019-10-02 | $3.86 | $4.10 | $3.72 | $4.03 | $4.03 | 204,167 |
| 2019-10-01 | $4.19 | $4.27 | $3.82 | $3.88 | $3.88 | 275,319 |
| 2019-09-30 | $4.52 | $4.64 | $4.06 | $4.17 | $4.17 | 480,637 |
| 2019-09-27 | $4.50 | $4.64 | $4.25 | $4.53 | $4.53 | 428,087 |
| 2019-09-26 | $4.80 | $4.92 | $4.33 | $4.55 | $4.55 | 1,334,107 |
| 2019-09-25 | $4.68 | $5.24 | $4.41 | $4.84 | $4.84 | 8,536,174 |
| 2019-09-24 | $4.30 | $4.30 | $3.85 | $3.91 | $3.91 | 280,028 |
| 2019-09-23 | $4.69 | $4.86 | $4.27 | $4.28 | $4.28 | 187,146 |
| 2019-09-20 | $4.85 | $5.02 | $4.56 | $4.75 | $4.75 | 177,496 |
| 2019-09-19 | $4.92 | $5.07 | $4.80 | $4.85 | $4.85 | 90,303 |
| 2019-09-18 | $4.76 | $4.96 | $4.54 | $4.94 | $4.94 | 167,745 |
| 2019-09-17 | $5.02 | $5.05 | $4.55 | $4.75 | $4.75 | 265,247 |
| 2019-09-16 | $5.15 | $5.30 | $4.96 | $5.01 | $5.01 | 202,149 |
| 2019-09-13 | $5.10 | $5.44 | $5.08 | $5.37 | $5.37 | 270,225 |
| 2019-09-12 | $5.69 | $5.86 | $5.09 | $5.13 | $5.13 | 301,832 |
| 2019-09-11 | $5.32 | $5.77 | $5.24 | $5.61 | $5.61 | 398,932 |
| 2019-09-10 | $5.02 | $5.31 | $4.84 | $5.20 | $5.20 | 195,006 |
| 2019-09-09 | $5.07 | $5.19 | $4.80 | $5.04 | $5.04 | 296,450 |
| 2019-09-06 | $6.30 | $6.34 | $4.94 | $5.05 | $5.05 | 570,242 |
| 2019-09-05 | $6.96 | $7.10 | $6.25 | $6.27 | $6.27 | 182,620 |
| 2019-09-04 | $7.38 | $7.61 | $6.59 | $6.75 | $6.75 | 168,694 |
| 2019-09-03 | $8.51 | $8.63 | $7.32 | $7.38 | $7.38 | 179,460 |
| 2019-08-30 | $8.95 | $9.23 | $8.25 | $8.64 | $8.64 | 64,865 |
| 2019-08-29 | $9.50 | $9.55 | $8.64 | $8.90 | $8.90 | 91,870 |
| 2019-08-28 | $8.05 | $9.83 | $7.71 | $9.44 | $9.44 | 200,522 |
| 2019-08-27 | $7.98 | $8.70 | $7.96 | $8.07 | $8.07 | 55,452 |
| 2019-08-26 | $7.63 | $8.22 | $7.41 | $7.99 | $7.99 | 38,219 |
| 2019-08-23 | $7.90 | $8.05 | $7.41 | $7.55 | $7.55 | 63,736 |
| 2019-08-22 | $8.60 | $8.75 | $7.94 | $7.94 | $7.94 | 53,964 |
| 2019-08-21 | $8.40 | $8.88 | $8.26 | $8.59 | $8.59 | 75,928 |
| 2019-08-20 | $7.40 | $8.49 | $7.40 | $8.38 | $8.38 | 86,981 |
| 2019-08-19 | $7.48 | $7.64 | $7.36 | $7.48 | $7.48 | 50,682 |
| 2019-08-16 | $7.14 | $7.54 | $6.74 | $7.39 | $7.39 | 304,827 |
| 2019-08-15 | $7.42 | $7.65 | $7.05 | $7.11 | $7.11 | 117,741 |
| 2019-08-14 | $7.79 | $8.21 | $7.07 | $7.42 | $7.42 | 203,844 |
| 2019-08-13 | $7.28 | $7.84 | $7.28 | $7.76 | $7.76 | 91,692 |
| 2019-08-12 | $7.90 | $7.90 | $7.20 | $7.30 | $7.30 | 111,827 |
| 2019-08-09 | $8.13 | $8.46 | $7.68 | $7.94 | $7.94 | 107,275 |
| 2019-08-08 | $7.37 | $8.32 | $7.30 | $8.13 | $8.13 | 129,381 |
| 2019-08-07 | $7.12 | $7.47 | $7.00 | $7.24 | $7.24 | 88,675 |
| 2019-08-06 | $7.35 | $7.61 | $7.12 | $7.27 | $7.27 | 49,550 |
| 2019-08-05 | $7.46 | $7.51 | $7.07 | $7.36 | $7.36 | 119,569 |
| 2019-08-02 | $7.78 | $7.94 | $7.32 | $7.68 | $7.68 | 72,025 |
| 2019-08-01 | $7.78 | $8.24 | $7.75 | $7.85 | $7.85 | 91,022 |
| 2019-07-31 | $8.32 | $8.43 | $7.58 | $7.81 | $7.81 | 160,116 |
| 2019-07-30 | $7.64 | $8.41 | $7.25 | $8.28 | $8.28 | 203,474 |
| 2019-07-29 | $8.56 | $8.65 | $7.08 | $7.74 | $7.74 | 385,223 |
| 2019-07-26 | $9.01 | $9.15 | $8.35 | $8.58 | $8.58 | 142,803 |
| 2019-07-25 | $9.39 | $9.47 | $8.80 | $8.93 | $8.93 | 104,734 |
| 2019-07-24 | $9.46 | $9.57 | $9.12 | $9.38 | $9.38 | 55,873 |
| 2019-07-23 | $9.85 | $9.85 | $9.23 | $9.46 | $9.46 | 59,904 |
| 2019-07-22 | $10.00 | $10.26 | $9.72 | $9.80 | $9.80 | 96,332 |
| 2019-07-19 | $10.37 | $10.40 | $9.97 | $10.03 | $10.03 | 67,104 |
| 2019-07-18 | $10.21 | $10.50 | $10.15 | $10.37 | $10.37 | 63,984 |
| 2019-07-17 | $10.66 | $10.74 | $10.13 | $10.17 | $10.17 | 66,213 |
| 2019-07-16 | $10.72 | $10.98 | $10.37 | $10.72 | $10.72 | 86,075 |
| 2019-07-15 | $11.23 | $11.55 | $10.70 | $10.75 | $10.75 | 102,374 |
| 2019-07-12 | $11.39 | $11.49 | $10.83 | $11.22 | $11.22 | 121,932 |
| 2019-07-11 | $11.59 | $11.65 | $10.80 | $11.36 | $11.36 | 206,029 |
| 2019-07-10 | $11.99 | $12.22 | $11.15 | $11.66 | $11.66 | 156,007 |
| 2019-07-09 | $12.09 | $12.34 | $11.81 | $11.93 | $11.93 | 104,442 |
| 2019-07-08 | $12.80 | $12.95 | $11.60 | $12.13 | $12.13 | 152,550 |
| 2019-07-05 | $13.62 | $13.72 | $12.80 | $12.92 | $12.92 | 97,544 |
| 2019-07-03 | $13.50 | $13.95 | $13.27 | $13.65 | $13.65 | 117,440 |
| 2019-07-02 | $13.87 | $13.95 | $13.37 | $13.75 | $13.75 | 126,320 |
| 2019-07-01 | $13.29 | $14.08 | $13.07 | $13.88 | $13.88 | 340,910 |
| 2019-06-28 | $12.90 | $13.19 | $12.68 | $13.12 | $13.12 | 1,727,358 |
| 2019-06-27 | $12.91 | $13.02 | $12.45 | $12.77 | $12.77 | 103,397 |
| 2019-06-26 | $12.44 | $12.94 | $12.19 | $12.87 | $12.87 | 107,078 |
| 2019-06-25 | $11.59 | $12.61 | $11.43 | $12.42 | $12.42 | 118,990 |
| 2019-06-24 | $12.50 | $12.50 | $11.59 | $11.67 | $11.67 | 167,969 |
| 2019-06-21 | $11.88 | $12.76 | $11.47 | $12.54 | $12.54 | 223,773 |
| 2019-06-20 | $12.40 | $12.89 | $11.88 | $11.94 | $11.94 | 160,022 |
| 2019-06-19 | $13.70 | $13.83 | $12.15 | $12.20 | $12.20 | 256,982 |
| 2019-06-18 | $13.60 | $14.08 | $12.54 | $13.31 | $13.31 | 570,128 |
| 2019-06-17 | $11.55 | $12.41 | $11.42 | $12.27 | $12.27 | 261,544 |
| 2019-06-14 | $11.93 | $12.53 | $11.36 | $11.62 | $11.62 | 64,895 |
| 2019-06-13 | $11.23 | $12.43 | $10.81 | $11.98 | $11.98 | 111,534 |
| 2019-06-12 | $10.70 | $11.45 | $10.24 | $11.20 | $11.20 | 108,183 |
| 2019-06-11 | $11.11 | $11.22 | $10.42 | $10.69 | $10.69 | 60,469 |
| 2019-06-10 | $10.83 | $11.23 | $10.21 | $11.01 | $11.01 | 79,355 |
| 2019-06-07 | $10.60 | $10.90 | $10.36 | $10.75 | $10.75 | 65,512 |
| 2019-06-06 | $11.22 | $11.28 | $10.44 | $10.58 | $10.58 | 125,083 |
| 2019-06-05 | $11.25 | $11.51 | $10.91 | $11.30 | $11.30 | 81,373 |
| 2019-06-04 | $11.00 | $11.45 | $10.60 | $11.17 | $11.17 | 152,100 |
| 2019-06-03 | $10.70 | $11.09 | $10.31 | $10.83 | $10.83 | 79,672 |
| 2019-05-31 | $11.02 | $11.81 | $10.51 | $10.68 | $10.68 | 67,716 |
| 2019-05-30 | $11.48 | $11.70 | $11.07 | $11.19 | $11.19 | 73,353 |
| 2019-05-29 | $11.46 | $11.95 | $10.98 | $11.54 | $11.54 | 137,881 |
| 2019-05-28 | $10.56 | $11.63 | $10.56 | $11.56 | $11.56 | 206,803 |
| 2019-05-24 | $9.97 | $10.66 | $9.85 | $10.52 | $10.52 | 126,767 |
| 2019-05-23 | $10.49 | $10.50 | $9.54 | $9.87 | $9.87 | 116,724 |
| 2019-05-22 | $10.50 | $11.06 | $10.45 | $10.58 | $10.58 | 152,783 |
| 2019-05-21 | $10.66 | $11.08 | $10.53 | $10.64 | $10.64 | 179,833 |
| 2019-05-20 | $10.57 | $10.86 | $10.02 | $10.62 | $10.62 | 230,248 |
| 2019-05-17 | $10.89 | $10.89 | $10.15 | $10.75 | $10.75 | 252,616 |
| 2019-05-16 | $11.50 | $11.60 | $10.55 | $10.85 | $10.85 | 375,028 |
| 2019-05-15 | $13.13 | $13.14 | $11.44 | $11.67 | $11.67 | 402,248 |
| 2019-05-14 | $13.48 | $13.96 | $13.10 | $13.13 | $13.13 | 192,664 |
| 2019-05-13 | $13.19 | $14.00 | $13.01 | $13.72 | $13.72 | 384,141 |
| 2019-05-10 | $13.59 | $13.64 | $12.88 | $13.38 | $13.38 | 207,235 |
| 2019-05-09 | $13.11 | $13.45 | $13.00 | $13.23 | $13.23 | 176,671 |
| 2019-05-08 | $12.83 | $13.50 | $12.75 | $13.29 | $13.29 | 180,038 |
| 2019-05-07 | $13.23 | $13.45 | $12.75 | $12.87 | $12.87 | 156,632 |
| 2019-05-06 | $13.13 | $13.59 | $12.74 | $13.34 | $13.34 | 75,227 |
| 2019-05-03 | $13.34 | $13.66 | $13.07 | $13.25 | $13.25 | 111,218 |
| 2019-05-02 | $13.23 | $13.70 | $13.12 | $13.38 | $13.38 | 45,506 |
| 2019-05-01 | $13.09 | $13.58 | $13.05 | $13.23 | $13.23 | 103,175 |
| 2019-04-30 | $13.75 | $14.00 | $13.00 | $13.10 | $13.10 | 170,529 |
| 2019-04-29 | $13.82 | $14.00 | $13.31 | $13.75 | $13.75 | 134,979 |
| 2019-04-26 | $13.70 | $13.96 | $13.16 | $13.73 | $13.73 | 341,128 |
| 2019-04-25 | $12.82 | $13.90 | $12.58 | $13.69 | $13.69 | 263,628 |
| 2019-04-24 | $12.80 | $13.15 | $12.50 | $12.78 | $12.78 | 323,232 |
| 2019-04-23 | $13.77 | $13.80 | $12.78 | $12.78 | $12.78 | 364,823 |
| 2019-04-22 | $12.82 | $13.91 | $12.60 | $13.88 | $13.88 | 239,418 |
| 2019-04-18 | $14.07 | $14.07 | $12.68 | $12.82 | $12.82 | 261,853 |
| 2019-04-17 | $14.43 | $14.43 | $13.66 | $14.10 | $14.10 | 196,344 |
| 2019-04-16 | $13.45 | $14.50 | $13.05 | $14.50 | $14.50 | 589,668 |
| 2019-04-15 | $14.48 | $14.55 | $13.18 | $13.26 | $13.26 | 653,898 |
| 2019-04-12 | $13.40 | $14.70 | $12.63 | $14.66 | $14.66 | 2,253,392 |
| 2019-04-11 | $12.50 | $14.25 | $12.34 | $13.51 | $13.51 | 821,147 |
| 2019-04-10 | $13.85 | $14.45 | $12.60 | $12.88 | $12.88 | 1,368,677 |
| 2019-04-09 | $15.76 | $16.65 | $14.05 | $14.61 | $14.61 | 7,838,051 |
| 2019-04-08 | $10.76 | $12.75 | $10.60 | $12.57 | $12.57 | 917,490 |
| 2019-04-05 | $10.47 | $10.90 | $10.04 | $10.73 | $10.73 | 55,587 |
| 2019-04-04 | $10.22 | $11.18 | $9.45 | $10.37 | $10.37 | 346,475 |
| 2019-04-03 | $12.06 | $12.25 | $10.30 | $10.36 | $10.36 | 275,309 |
| 2019-04-02 | $11.13 | $12.04 | $11.03 | $12.00 | $12.00 | 324,019 |
| 2019-04-01 | $9.58 | $13.40 | $9.58 | $12.38 | $12.38 | 1,488,924 |
| 2019-03-29 | $8.66 | $9.60 | $8.65 | $9.51 | $9.51 | 167,945 |
| 2019-03-28 | $8.06 | $8.82 | $8.03 | $8.66 | $8.66 | 85,788 |
| 2019-03-27 | $7.90 | $8.63 | $7.86 | $8.42 | $8.42 | 268,584 |
| 2019-03-26 | $6.85 | $9.17 | $6.85 | $9.10 | $9.10 | 448,835 |
| 2019-03-25 | $6.75 | $6.95 | $6.29 | $6.85 | $6.85 | 173,081 |
| 2019-03-22 | $6.14 | $6.80 | $6.12 | $6.75 | $6.75 | 187,064 |
| 2019-03-21 | $6.15 | $6.24 | $5.90 | $6.24 | $6.24 | 138,895 |
| 2019-03-20 | $6.10 | $6.29 | $5.75 | $6.23 | $6.23 | 182,998 |
| 2019-03-19 | $5.62 | $6.29 | $5.47 | $6.20 | $6.20 | 697,466 |
| 2019-03-18 | $7.00 | $8.88 | $5.46 | $6.23 | $6.23 | 6,767,889 |
| 2019-03-15 | $3.35 | $3.95 | $3.22 | $3.72 | $3.72 | 620,312 |
| 2019-03-14 | $3.10 | $3.62 | $3.10 | $3.30 | $3.30 | 145,312 |
| 2019-03-13 | $2.73 | $3.21 | $2.73 | $3.05 | $3.05 | 228,688 |
| 2019-03-12 | $2.95 | $2.95 | $2.56 | $2.70 | $2.70 | 40,370 |
| 2019-03-11 | $2.85 | $2.98 | $2.85 | $2.90 | $2.90 | 11,626 |
| 2019-03-08 | $3.01 | $3.01 | $2.78 | $2.80 | $2.80 | 27,728 |
| 2019-03-07 | $3.05 | $3.15 | $3.00 | $3.00 | $3.00 | 10,333 |
| 2019-03-06 | $3.08 | $3.18 | $3.02 | $3.02 | $3.02 | 4,967 |
| 2019-03-05 | $3.16 | $3.16 | $3.00 | $3.01 | $3.01 | 6,002 |
| 2019-03-04 | $3.11 | $3.15 | $3.11 | $3.11 | $3.11 | 2,094 |
| 2019-03-01 | $3.10 | $3.19 | $3.00 | $3.05 | $3.05 | 35,050 |
| 2019-02-28 | $3.20 | $3.20 | $3.16 | $3.16 | $3.16 | 2,535 |
| 2019-02-27 | $3.14 | $3.15 | $3.10 | $3.15 | $3.15 | 8,115 |
| 2019-02-26 | $3.00 | $3.17 | $3.00 | $3.05 | $3.05 | 14,979 |
| 2019-02-25 | $3.09 | $3.18 | $3.06 | $3.10 | $3.10 | 3,544 |
| 2019-02-22 | $3.13 | $3.15 | $3.01 | $3.07 | $3.07 | 7,051 |
| 2019-02-21 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 940 |
| 2019-02-20 | $3.10 | $3.10 | $2.98 | $2.98 | $2.98 | 4,786 |
| 2019-02-19 | $3.06 | $3.15 | $3.00 | $3.15 | $3.15 | 2,067 |
| 2019-02-15 | $3.04 | $3.18 | $3.00 | $3.00 | $3.00 | 6,012 |
| 2019-02-14 | $2.97 | $3.08 | $2.95 | $3.00 | $3.00 | 4,883 |
| 2019-02-13 | $3.01 | $3.06 | $2.90 | $2.99 | $2.99 | 14,165 |
| 2019-02-12 | $3.09 | $3.14 | $3.00 | $3.00 | $3.00 | 4,730 |
| 2019-02-11 | $3.06 | $3.10 | $3.02 | $3.05 | $3.05 | 3,562 |
| 2019-02-08 | $3.06 | $3.17 | $3.05 | $3.17 | $3.17 | 13,787 |
| 2019-02-07 | $3.03 | $3.17 | $3.03 | $3.12 | $3.12 | 7,326 |
| 2019-02-06 | $3.20 | $3.33 | $3.03 | $3.03 | $3.03 | 16,982 |
| 2019-02-05 | $3.21 | $3.49 | $3.14 | $3.19 | $3.19 | 20,704 |
| 2019-02-04 | $3.21 | $3.30 | $3.05 | $3.20 | $3.20 | 16,867 |
| 2019-02-01 | $3.29 | $3.50 | $3.20 | $3.20 | $3.20 | 20,524 |
| 2019-01-31 | $3.65 | $3.65 | $3.30 | $3.30 | $3.30 | 17,470 |
| 2019-01-30 | $3.52 | $3.73 | $3.50 | $3.55 | $3.55 | 30,796 |
| 2019-01-29 | $3.80 | $3.80 | $3.48 | $3.70 | $3.70 | 15,222 |
| 2019-01-28 | $3.81 | $3.81 | $3.50 | $3.80 | $3.80 | 43,843 |
| 2019-01-25 | $3.57 | $3.80 | $3.57 | $3.80 | $3.80 | 123,965 |
| 2019-01-24 | $3.55 | $3.80 | $3.48 | $3.48 | $3.48 | 11,130 |
| 2019-01-23 | $3.58 | $3.67 | $3.40 | $3.40 | $3.40 | 56,568 |
| 2019-01-22 | $3.80 | $3.80 | $3.52 | $3.65 | $3.65 | 6,817 |
| 2019-01-18 | $3.97 | $3.97 | $3.53 | $3.78 | $3.78 | 6,596 |
| 2019-01-17 | $3.75 | $3.90 | $3.50 | $3.90 | $3.90 | 11,490 |
| 2019-01-16 | $3.70 | $3.75 | $3.30 | $3.75 | $3.75 | 1,511 |
| 2019-01-15 | $3.59 | $3.67 | $3.59 | $3.67 | $3.67 | 451 |
| 2019-01-14 | $3.75 | $3.78 | $3.42 | $3.49 | $3.49 | 7,014 |
| 2019-01-11 | $3.65 | $3.83 | $3.65 | $3.75 | $3.75 | 3,568 |
| 2019-01-10 | $3.67 | $3.99 | $3.62 | $3.62 | $3.62 | 46,947 |
| 2019-01-09 | $3.59 | $3.88 | $3.59 | $3.73 | $3.73 | 12,831 |
| 2019-01-08 | $3.70 | $3.85 | $3.17 | $3.60 | $3.60 | 10,655 |
| 2019-01-07 | $3.25 | $3.97 | $3.25 | $3.51 | $3.51 | 38,038 |
| 2019-01-04 | $3.09 | $3.24 | $3.09 | $3.23 | $3.23 | 16,369 |
| 2019-01-03 | $3.13 | $3.26 | $3.03 | $3.12 | $3.12 | 13,816 |
| 2019-01-02 | $3.06 | $3.27 | $3.03 | $3.14 | $3.14 | 11,184 |
| 2018-12-31 | $3.26 | $3.26 | $3.01 | $3.09 | $3.09 | 85,465 |
| 2018-12-28 | $3.14 | $3.25 | $3.01 | $3.05 | $3.05 | 71,291 |
| 2018-12-27 | $3.20 | $3.29 | $3.10 | $3.10 | $3.10 | 38,692 |
| 2018-12-26 | $3.21 | $3.44 | $3.21 | $3.40 | $3.40 | 25,416 |
| 2018-12-24 | $2.88 | $3.27 | $2.64 | $3.20 | $3.20 | 14,451 |
| 2018-12-21 | $3.50 | $3.62 | $3.01 | $3.01 | $3.01 | 95,649 |
| 2018-12-20 | $3.49 | $3.70 | $3.32 | $3.48 | $3.48 | 44,133 |
| 2018-12-19 | $4.08 | $4.08 | $3.46 | $3.46 | $3.46 | 144,276 |
| 2018-12-18 | $3.73 | $4.34 | $3.73 | $4.11 | $4.11 | 33,507 |
| 2018-12-17 | $4.12 | $4.90 | $3.72 | $3.75 | $3.75 | 37,517 |
| 2018-12-14 | $3.66 | $4.35 | $3.66 | $4.12 | $4.12 | 43,287 |
| 2018-12-13 | $3.94 | $3.94 | $3.51 | $3.65 | $3.65 | 25,316 |
| 2018-12-12 | $3.86 | $4.00 | $3.86 | $3.94 | $3.94 | 7,011 |
| 2018-12-11 | $3.74 | $3.90 | $3.74 | $3.86 | $3.86 | 9,990 |
| 2018-12-10 | $4.05 | $4.05 | $3.67 | $3.67 | $3.67 | 31,656 |
| 2018-12-07 | $3.88 | $4.09 | $3.70 | $4.09 | $4.09 | 26,314 |
| 2018-12-06 | $3.28 | $3.97 | $3.20 | $3.88 | $3.88 | 72,000 |
| 2018-12-04 | $3.08 | $3.28 | $2.80 | $3.28 | $3.28 | 57,622 |
| 2018-12-03 | $2.85 | $3.19 | $2.76 | $3.06 | $3.06 | 77,374 |
| 2018-11-30 | $2.85 | $3.11 | $2.85 | $2.85 | $2.85 | 78,196 |
| 2018-11-29 | $2.92 | $2.95 | $2.85 | $2.89 | $2.89 | 46,985 |
| 2018-11-28 | $3.03 | $3.07 | $2.88 | $2.92 | $2.92 | 61,827 |
| 2018-11-27 | $3.01 | $3.17 | $2.85 | $3.00 | $3.00 | 63,582 |
| 2018-11-26 | $3.08 | $3.24 | $2.95 | $3.07 | $3.07 | 13,401 |
| 2018-11-23 | $2.78 | $3.07 | $2.76 | $3.07 | $3.07 | 7,399 |
| 2018-11-21 | $2.60 | $2.88 | $2.60 | $2.74 | $2.74 | 48,398 |
| 2018-11-20 | $2.85 | $3.02 | $2.55 | $2.56 | $2.56 | 84,973 |
| 2018-11-19 | $3.11 | $3.19 | $2.83 | $2.90 | $2.90 | 50,742 |
| 2018-11-16 | $3.18 | $3.40 | $2.79 | $3.15 | $3.15 | 24,596 |
| 2018-11-15 | $3.70 | $3.85 | $3.05 | $3.24 | $3.24 | 89,375 |
| 2018-11-14 | $4.02 | $4.33 | $3.41 | $3.71 | $3.71 | 62,730 |
| 2018-11-13 | $4.81 | $4.90 | $4.03 | $4.09 | $4.09 | 86,730 |
| 2018-11-12 | $5.01 | $5.19 | $4.72 | $4.74 | $4.74 | 24,692 |
| 2018-11-09 | $5.00 | $5.03 | $5.00 | $5.01 | $5.01 | 30,033 |
| 2018-11-08 | $5.01 | $5.19 | $5.00 | $5.01 | $5.01 | 33,503 |
| 2018-11-07 | $5.02 | $5.11 | $4.81 | $5.11 | $5.11 | 49,601 |
| 2018-11-06 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 12,498 |
| 2018-11-05 | $5.08 | $5.25 | $5.00 | $5.09 | $5.09 | 37,228 |
| 2018-11-02 | $5.20 | $5.27 | $5.00 | $5.06 | $5.06 | 92,757 |
| 2018-11-01 | $5.35 | $5.35 | $5.00 | $5.16 | $5.16 | 107,969 |
| 2018-10-31 | $5.30 | $6.00 | $5.08 | $5.10 | $5.10 | 137,492 |
| 2018-10-30 | $5.08 | $5.39 | $5.06 | $5.36 | $5.36 | 151,749 |
| 2018-10-29 | $5.00 | $5.25 | $5.00 | $5.02 | $5.02 | 194,041 |
| 2018-10-26 | $5.00 | $5.08 | $4.80 | $5.00 | $5.00 | 77,437 |
| 2018-10-25 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 35,668 |
| 2018-10-24 | $5.01 | $5.06 | $5.00 | $5.04 | $5.04 | 54,682 |
| 2018-10-23 | $5.00 | $5.04 | $5.00 | $5.00 | $5.00 | 50,844 |
| 2018-10-22 | $5.00 | $5.13 | $5.00 | $5.00 | $5.00 | 68,354 |
| 2018-10-19 | $5.09 | $5.09 | $5.00 | $5.00 | $5.00 | 215,926 |
| 2018-10-18 | $5.00 | $5.69 | $4.97 | $5.00 | $5.00 | 1,642,659 |
PhaseBio Pharmaceuticals Inc (PHAS) News Headlines
Recent PhaseBio Pharmaceuticals Inc (PHAS) News
Similar Companies to PhaseBio Pharmaceuticals Inc (PHAS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |