Pieris Pharmaceuticals Inc (PIRS) Exchange: NASDAQ
Data as of April 26, 2024
$0.17 ($0.00) -2.65%
Pieris Pharmaceuticals Inc - Daily Information
Click for more stock information on Pieris Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
About Pieris Pharmaceuticals Inc (PIRS)
Pieris is a clinical-stage biotechnology company that discovers and develops Anticalin protein-based drugs to target validated disease pathways in a unique and transformative way. Our pipeline includes inhalable Anticalin proteins to treat respiratory diseases and immuno-oncology multi-specifics tailored for the tumor microenvironment. Proprietary to Pieris, Anticalin proteins are a novel class of therapeutics validated in the clinic and by partnerships with leading pharmaceutical companies, including AstraZeneca, Seagen, and Servier. Anticalin® is a registered trademark of Pieris.
Invest in Pieris Pharmaceuticals Inc (PIRS)
Historical Stock Data for Pieris Pharmaceuticals Inc (PIRS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 233,222 |
| 2024-04-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 245,460 |
| 2024-04-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 279,193 |
| 2024-04-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 318,897 |
| 2024-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 252,149 |
| 2024-04-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 334,263 |
| 2024-04-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 411,012 |
| 2024-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 405,298 |
| 2024-04-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 503,809 |
| 2024-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 698,710 |
| 2024-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 468,882 |
| 2024-03-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,238,321 |
| 2024-03-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 358,787 |
| 2024-03-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,968,260 |
| 2024-03-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 735,308 |
| 2024-03-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 650,589 |
| 2024-03-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 748,562 |
| 2024-03-19 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 2,482,456 |
| 2024-03-18 | $0.18 | $0.28 | $0.18 | $0.21 | $0.21 | 9,543,639 |
| 2024-03-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 346,346 |
| 2024-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 339,808 |
| 2024-03-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 286,694 |
| 2024-03-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 614,382 |
| 2024-03-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 226,433 |
| 2024-03-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 585,060 |
| 2024-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 328,681 |
| 2024-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 484,403 |
| 2024-03-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,128,483 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 290,046 |
| 2024-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 246,955 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140,142 |
| 2024-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 703,033 |
| 2024-02-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 251,019 |
| 2024-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 228,663 |
| 2024-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 251,994 |
| 2024-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 291,120 |
| 2024-02-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 273,344 |
| 2024-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 263,543 |
| 2024-02-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 350,759 |
| 2024-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 274,088 |
| 2024-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 440,198 |
| 2024-02-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 604,004 |
| 2024-02-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 260,552 |
| 2024-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 327,091 |
| 2024-02-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 331,724 |
| 2024-02-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 152,239 |
| 2024-02-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 78,535 |
| 2024-02-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 369,385 |
| 2024-02-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 110,475 |
| 2024-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 264,261 |
| 2024-01-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 621,471 |
| 2024-01-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,510 |
| 2024-01-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 254,558 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 317,843 |
| 2024-01-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 198,952 |
| 2024-01-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 236,687 |
| 2024-01-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 405,291 |
| 2024-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 145,113 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 171,065 |
| 2024-01-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 146,270 |
| 2024-01-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 248,763 |
| 2024-01-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 414,385 |
| 2024-01-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 638,788 |
| 2024-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 388,687 |
| 2024-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 269,960 |
| 2024-01-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 188,113 |
| 2024-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 483,312 |
| 2024-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 122,288 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 121,886 |
| 2024-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 243,186 |
| 2024-01-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 468,132 |
| 2023-12-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 298,188 |
| 2023-12-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,507,279 |
| 2023-12-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,189,132 |
| 2023-12-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,324,754 |
| 2023-12-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 728,677 |
| 2023-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 626,239 |
| 2023-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 321,732 |
| 2023-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 196,925 |
| 2023-12-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 518,192 |
| 2023-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 654,269 |
| 2023-12-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 2,280,153 |
| 2023-12-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,342,867 |
| 2023-12-12 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 1,153,059 |
| 2023-12-11 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,877,025 |
| 2023-12-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 258,456 |
| 2023-12-07 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 486,665 |
| 2023-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 295,667 |
| 2023-12-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 451,156 |
| 2023-12-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 815,749 |
| 2023-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 524,649 |
| 2023-11-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 528,271 |
| 2023-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 528,442 |
| 2023-11-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 163,570 |
| 2023-11-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 513,696 |
| 2023-11-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 315,068 |
| 2023-11-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 746,332 |
| 2023-11-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 379,017 |
| 2023-11-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 421,608 |
| 2023-11-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 414,121 |
| 2023-11-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 298,909 |
| 2023-11-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 519,838 |
| 2023-11-14 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 294,724 |
| 2023-11-13 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 380,840 |
| 2023-11-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 196,030 |
| 2023-11-09 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 274,226 |
| 2023-11-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 312,987 |
| 2023-11-07 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 276,985 |
| 2023-11-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 282,540 |
| 2023-11-03 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 410,825 |
| 2023-11-02 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 304,483 |
| 2023-11-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 339,191 |
| 2023-10-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 181,043 |
| 2023-10-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 163,947 |
| 2023-10-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 355,823 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 161,860 |
| 2023-10-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 166,084 |
| 2023-10-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 405,104 |
| 2023-10-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 413,249 |
| 2023-10-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 439,633 |
| 2023-10-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 391,481 |
| 2023-10-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 857,764 |
| 2023-10-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 466,960 |
| 2023-10-16 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 762,833 |
| 2023-10-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 590,319 |
| 2023-10-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 554,068 |
| 2023-10-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 525,562 |
| 2023-10-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 236,293 |
| 2023-10-09 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 603,344 |
| 2023-10-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 350,855 |
| 2023-10-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 516,385 |
| 2023-10-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 283,300 |
| 2023-10-03 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 1,142,679 |
| 2023-10-02 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 750,532 |
| 2023-09-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 455,153 |
| 2023-09-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 279,355 |
| 2023-09-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 510,231 |
| 2023-09-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1,130,579 |
| 2023-09-25 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,174,625 |
| 2023-09-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 415,629 |
| 2023-09-21 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 859,542 |
| 2023-09-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 230,440 |
| 2023-09-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 625,010 |
| 2023-09-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 722,689 |
| 2023-09-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 835,088 |
| 2023-09-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 879,878 |
| 2023-09-13 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 1,274,171 |
| 2023-09-12 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 885,099 |
| 2023-09-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 778,215 |
| 2023-09-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,490,820 |
| 2023-09-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,135,683 |
| 2023-09-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,160,890 |
| 2023-09-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 817,682 |
| 2023-09-01 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 1,593,162 |
| 2023-08-31 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 1,763,334 |
| 2023-08-30 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 3,008,069 |
| 2023-08-29 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 3,703,807 |
| 2023-08-28 | $0.32 | $0.36 | $0.29 | $0.35 | $0.35 | 3,925,494 |
| 2023-08-25 | $0.42 | $0.42 | $0.26 | $0.33 | $0.33 | 10,216,034 |
| 2023-08-24 | $0.47 | $0.52 | $0.37 | $0.43 | $0.43 | 13,260,426 |
| 2023-08-23 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 9,783,260 |
| 2023-08-22 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 8,320,313 |
| 2023-08-21 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 5,521,913 |
| 2023-08-18 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 4,116,892 |
| 2023-08-17 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 8,441,802 |
| 2023-08-16 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 5,128,618 |
| 2023-08-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 939,220 |
| 2023-08-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,059,627 |
| 2023-08-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 781,804 |
| 2023-08-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 635,396 |
| 2023-08-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 802,194 |
| 2023-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 654,530 |
| 2023-08-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 868,436 |
| 2023-08-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,173,690 |
| 2023-08-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 921,650 |
| 2023-08-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,060,096 |
| 2023-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 462,465 |
| 2023-07-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,635,535 |
| 2023-07-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 613,676 |
| 2023-07-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 638,755 |
| 2023-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 638,674 |
| 2023-07-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,262,705 |
| 2023-07-24 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 3,386,650 |
| 2023-07-21 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 1,847,715 |
| 2023-07-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,947,098 |
| 2023-07-19 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 5,812,806 |
| 2023-07-18 | $0.25 | $0.37 | $0.20 | $0.21 | $0.21 | 59,684,032 |
| 2023-07-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 544,629 |
| 2023-07-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,040,931 |
| 2023-07-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,304,402 |
| 2023-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,059,115 |
| 2023-07-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,664,529 |
| 2023-07-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,730,764 |
| 2023-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,632,371 |
| 2023-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,257,673 |
| 2023-07-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,347,229 |
| 2023-07-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 3,350,840 |
| 2023-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,058,947 |
| 2023-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,707,864 |
| 2023-06-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,622,507 |
| 2023-06-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,434,700 |
| 2023-06-26 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 6,093,388 |
| 2023-06-23 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 5,893,895 |
| 2023-06-22 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 7,172,370 |
| 2023-06-21 | $0.37 | $0.39 | $0.23 | $0.26 | $0.26 | 17,631,148 |
| 2023-06-20 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 136,659 |
| 2023-06-16 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 214,038 |
| 2023-06-15 | $0.89 | $0.93 | $0.87 | $0.89 | $0.89 | 149,465 |
| 2023-06-14 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 78,492 |
| 2023-06-13 | $0.94 | $1.01 | $0.92 | $0.94 | $0.94 | 451,854 |
| 2023-06-12 | $0.93 | $0.95 | $0.88 | $0.94 | $0.94 | 431,907 |
| 2023-06-09 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 217,662 |
| 2023-06-08 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 198,787 |
| 2023-06-07 | $0.94 | $0.94 | $0.82 | $0.87 | $0.87 | 309,501 |
| 2023-06-06 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 150,467 |
| 2023-06-05 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 90,659 |
| 2023-06-02 | $0.85 | $0.90 | $0.83 | $0.90 | $0.90 | 127,882 |
| 2023-06-01 | $0.85 | $0.90 | $0.82 | $0.85 | $0.85 | 3,708,399 |
| 2023-05-31 | $0.78 | $0.85 | $0.75 | $0.85 | $0.85 | 436,894 |
| 2023-05-30 | $0.82 | $0.82 | $0.74 | $0.75 | $0.75 | 322,848 |
| 2023-05-26 | $0.82 | $0.89 | $0.75 | $0.75 | $0.75 | 758,195 |
| 2023-05-25 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 532,554 |
| 2023-05-24 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 120,726 |
| 2023-05-23 | $0.94 | $0.97 | $0.89 | $0.93 | $0.93 | 1,276,313 |
| 2023-05-22 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 422,151 |
| 2023-05-19 | $0.88 | $0.92 | $0.80 | $0.82 | $0.82 | 334,318 |
| 2023-05-18 | $0.83 | $0.96 | $0.83 | $0.86 | $0.86 | 2,197,711 |
| 2023-05-17 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 278,711 |
| 2023-05-16 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 132,202 |
| 2023-05-15 | $0.86 | $0.90 | $0.80 | $0.86 | $0.86 | 1,382,387 |
| 2023-05-12 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 194,902 |
| 2023-05-11 | $0.85 | $0.99 | $0.79 | $0.95 | $0.95 | 13,284,843 |
| 2023-05-10 | $0.84 | $0.87 | $0.78 | $0.86 | $0.86 | 217,719 |
| 2023-05-09 | $0.82 | $0.85 | $0.77 | $0.85 | $0.85 | 209,726 |
| 2023-05-08 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 142,363 |
| 2023-05-05 | $0.81 | $0.87 | $0.79 | $0.86 | $0.86 | 170,842 |
| 2023-05-04 | $0.82 | $0.87 | $0.77 | $0.80 | $0.80 | 299,014 |
| 2023-05-03 | $0.78 | $0.85 | $0.74 | $0.82 | $0.82 | 7,859,921 |
| 2023-05-02 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 115,826 |
| 2023-05-01 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 755,182 |
| 2023-04-28 | $0.76 | $0.82 | $0.73 | $0.76 | $0.76 | 196,225 |
| 2023-04-27 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 172,101 |
| 2023-04-26 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 194,454 |
| 2023-04-25 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 204,361 |
| 2023-04-24 | $0.80 | $0.91 | $0.76 | $0.87 | $0.87 | 371,709 |
| 2023-04-21 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 334,585 |
| 2023-04-20 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 199,527 |
| 2023-04-19 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 474,147 |
| 2023-04-18 | $0.81 | $0.84 | $0.77 | $0.82 | $0.82 | 389,986 |
| 2023-04-17 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 810,687 |
| 2023-04-14 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 108,098 |
| 2023-04-13 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 344,257 |
| 2023-04-12 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 229,778 |
| 2023-04-11 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 161,410 |
| 2023-04-10 | $0.79 | $0.83 | $0.75 | $0.79 | $0.79 | 207,232 |
| 2023-04-06 | $0.87 | $0.88 | $0.77 | $0.78 | $0.78 | 587,976 |
| 2023-04-05 | $0.90 | $0.94 | $0.87 | $0.88 | $0.88 | 170,061 |
| 2023-04-04 | $0.97 | $1.00 | $0.90 | $0.91 | $0.91 | 184,893 |
| 2023-04-03 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 390,803 |
| 2023-03-31 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 287,654 |
| 2023-03-30 | $1.02 | $1.12 | $1.01 | $1.03 | $1.03 | 555,411 |
| 2023-03-29 | $1.10 | $1.29 | $0.95 | $1.06 | $1.06 | 1,528,542 |
| 2023-03-28 | $1.34 | $1.52 | $1.26 | $1.48 | $1.48 | 308,222 |
| 2023-03-27 | $1.23 | $1.36 | $1.23 | $1.31 | $1.31 | 154,702 |
| 2023-03-24 | $1.20 | $1.27 | $1.13 | $1.26 | $1.26 | 164,584 |
| 2023-03-23 | $1.29 | $1.39 | $1.19 | $1.23 | $1.23 | 105,421 |
| 2023-03-22 | $1.30 | $1.36 | $1.22 | $1.22 | $1.22 | 74,714 |
| 2023-03-21 | $1.20 | $1.35 | $1.19 | $1.30 | $1.30 | 153,166 |
| 2023-03-20 | $1.21 | $1.23 | $1.15 | $1.21 | $1.21 | 92,290 |
| 2023-03-17 | $1.33 | $1.38 | $1.21 | $1.21 | $1.21 | 209,843 |
| 2023-03-16 | $1.43 | $1.45 | $1.37 | $1.39 | $1.39 | 42,346 |
| 2023-03-15 | $1.39 | $1.51 | $1.35 | $1.46 | $1.46 | 67,257 |
| 2023-03-14 | $1.43 | $1.47 | $1.40 | $1.41 | $1.41 | 108,837 |
| 2023-03-13 | $1.28 | $1.44 | $1.28 | $1.40 | $1.40 | 92,139 |
| 2023-03-10 | $1.33 | $1.35 | $1.25 | $1.30 | $1.30 | 126,706 |
| 2023-03-09 | $1.48 | $1.51 | $1.30 | $1.33 | $1.33 | 205,312 |
| 2023-03-08 | $1.48 | $1.50 | $1.40 | $1.50 | $1.50 | 106,852 |
| 2023-03-07 | $1.44 | $1.47 | $1.42 | $1.45 | $1.45 | 56,117 |
| 2023-03-06 | $1.46 | $1.46 | $1.40 | $1.44 | $1.44 | 98,997 |
| 2023-03-03 | $1.47 | $1.48 | $1.41 | $1.46 | $1.46 | 104,304 |
| 2023-03-02 | $1.49 | $1.49 | $1.35 | $1.46 | $1.46 | 82,020 |
| 2023-03-01 | $1.50 | $1.53 | $1.47 | $1.49 | $1.49 | 113,859 |
| 2023-02-28 | $1.51 | $1.52 | $1.47 | $1.50 | $1.50 | 92,995 |
| 2023-02-27 | $1.40 | $1.51 | $1.40 | $1.50 | $1.50 | 63,284 |
| 2023-02-24 | $1.47 | $1.52 | $1.38 | $1.39 | $1.39 | 95,884 |
| 2023-02-23 | $1.50 | $1.53 | $1.45 | $1.49 | $1.49 | 73,421 |
| 2023-02-22 | $1.50 | $1.56 | $1.45 | $1.47 | $1.47 | 136,710 |
| 2023-02-21 | $1.60 | $1.62 | $1.50 | $1.52 | $1.52 | 105,712 |
| 2023-02-17 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 94,701 |
| 2023-02-16 | $1.57 | $1.62 | $1.56 | $1.58 | $1.58 | 59,899 |
| 2023-02-15 | $1.69 | $1.69 | $1.56 | $1.59 | $1.59 | 253,993 |
| 2023-02-14 | $1.70 | $1.71 | $1.67 | $1.69 | $1.69 | 33,529 |
| 2023-02-13 | $1.72 | $1.72 | $1.65 | $1.70 | $1.70 | 68,440 |
| 2023-02-10 | $1.66 | $1.72 | $1.60 | $1.72 | $1.72 | 153,549 |
| 2023-02-09 | $1.77 | $1.81 | $1.68 | $1.69 | $1.69 | 133,627 |
| 2023-02-08 | $1.78 | $1.80 | $1.69 | $1.78 | $1.78 | 460,020 |
| 2023-02-07 | $1.80 | $1.81 | $1.72 | $1.80 | $1.80 | 176,946 |
| 2023-02-06 | $1.84 | $1.84 | $1.74 | $1.80 | $1.80 | 167,791 |
| 2023-02-03 | $1.89 | $1.90 | $1.78 | $1.83 | $1.83 | 672,670 |
| 2023-02-02 | $1.70 | $1.97 | $1.63 | $1.97 | $1.97 | 419,652 |
| 2023-02-01 | $1.59 | $1.68 | $1.56 | $1.68 | $1.68 | 167,682 |
| 2023-01-31 | $1.58 | $1.61 | $1.53 | $1.60 | $1.60 | 193,152 |
| 2023-01-30 | $1.72 | $1.72 | $1.54 | $1.59 | $1.59 | 389,213 |
| 2023-01-27 | $1.65 | $1.72 | $1.61 | $1.70 | $1.70 | 522,812 |
| 2023-01-26 | $1.70 | $1.70 | $1.59 | $1.67 | $1.67 | 710,623 |
| 2023-01-25 | $1.44 | $1.65 | $1.43 | $1.63 | $1.63 | 559,376 |
| 2023-01-24 | $1.48 | $1.51 | $1.40 | $1.48 | $1.48 | 554,741 |
| 2023-01-23 | $1.39 | $1.51 | $1.39 | $1.46 | $1.46 | 682,346 |
| 2023-01-20 | $1.41 | $1.47 | $1.39 | $1.40 | $1.40 | 540,909 |
| 2023-01-19 | $1.34 | $1.41 | $1.34 | $1.40 | $1.40 | 400,493 |
| 2023-01-18 | $1.26 | $1.35 | $1.26 | $1.34 | $1.34 | 528,191 |
| 2023-01-17 | $1.50 | $1.52 | $1.20 | $1.25 | $1.25 | 605,532 |
| 2023-01-13 | $1.39 | $1.53 | $1.37 | $1.50 | $1.50 | 431,809 |
| 2023-01-12 | $1.35 | $1.44 | $1.33 | $1.43 | $1.43 | 398,827 |
| 2023-01-11 | $1.41 | $1.43 | $1.29 | $1.35 | $1.35 | 476,294 |
| 2023-01-10 | $1.34 | $1.42 | $1.30 | $1.41 | $1.41 | 655,041 |
| 2023-01-09 | $1.26 | $1.28 | $1.17 | $1.28 | $1.28 | 564,976 |
| 2023-01-06 | $1.13 | $1.31 | $1.11 | $1.25 | $1.25 | 556,713 |
| 2023-01-05 | $1.04 | $1.14 | $1.04 | $1.13 | $1.13 | 427,473 |
| 2023-01-04 | $1.09 | $1.12 | $1.02 | $1.06 | $1.06 | 474,953 |
| 2023-01-03 | $1.00 | $1.13 | $1.00 | $1.09 | $1.09 | 333,835 |
| 2022-12-30 | $0.96 | $1.04 | $0.90 | $1.04 | $1.04 | 657,676 |
| 2022-12-29 | $0.96 | $0.97 | $0.90 | $0.95 | $0.95 | 719,885 |
| 2022-12-28 | $0.89 | $0.95 | $0.86 | $0.95 | $0.95 | 1,196,630 |
| 2022-12-27 | $0.94 | $0.95 | $0.86 | $0.88 | $0.88 | 608,230 |
| 2022-12-23 | $0.89 | $0.95 | $0.88 | $0.91 | $0.91 | 572,730 |
| 2022-12-22 | $0.90 | $0.95 | $0.85 | $0.88 | $0.88 | 92,595 |
| 2022-12-21 | $0.94 | $1.00 | $0.90 | $0.91 | $0.91 | 144,649 |
| 2022-12-20 | $1.01 | $1.03 | $0.95 | $0.95 | $0.95 | 384,742 |
| 2022-12-19 | $0.99 | $1.04 | $0.98 | $0.98 | $0.98 | 390,196 |
| 2022-12-16 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 242,327 |
| 2022-12-15 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 106,692 |
| 2022-12-14 | $1.00 | $1.02 | $0.94 | $1.00 | $1.00 | 227,740 |
| 2022-12-13 | $0.94 | $0.99 | $0.92 | $0.99 | $0.99 | 184,482 |
| 2022-12-12 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 305,612 |
| 2022-12-09 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 242,403 |
| 2022-12-08 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 228,782 |
| 2022-12-07 | $0.96 | $1.01 | $0.96 | $0.97 | $0.97 | 164,619 |
| 2022-12-06 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 183,575 |
| 2022-12-05 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 147,124 |
| 2022-12-02 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 99,076 |
| 2022-12-01 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 134,037 |
| 2022-11-30 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 82,613 |
| 2022-11-29 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 108,822 |
| 2022-11-28 | $0.99 | $1.06 | $0.98 | $1.01 | $1.01 | 302,325 |
| 2022-11-25 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 83,397 |
| 2022-11-23 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 420,299 |
| 2022-11-22 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 4,307,614 |
| 2022-11-21 | $0.95 | $1.00 | $0.92 | $0.96 | $0.96 | 324,681 |
| 2022-11-18 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 181,552 |
| 2022-11-17 | $1.01 | $1.03 | $0.97 | $0.97 | $0.97 | 104,969 |
| 2022-11-16 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 92,513 |
| 2022-11-15 | $1.00 | $1.03 | $0.95 | $0.98 | $0.98 | 307,842 |
| 2022-11-14 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 162,453 |
| 2022-11-11 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 508,829 |
| 2022-11-10 | $1.01 | $1.05 | $0.99 | $1.01 | $1.01 | 140,162 |
| 2022-11-09 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 258,418 |
| 2022-11-08 | $0.99 | $1.05 | $0.98 | $1.05 | $1.05 | 278,253 |
| 2022-11-07 | $1.01 | $1.06 | $0.99 | $1.00 | $1.00 | 341,067 |
| 2022-11-04 | $1.02 | $1.10 | $1.01 | $1.02 | $1.02 | 295,420 |
| 2022-11-03 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 237,134 |
| 2022-11-02 | $1.07 | $1.13 | $0.98 | $1.02 | $1.02 | 185,911 |
| 2022-11-01 | $1.12 | $1.15 | $1.05 | $1.06 | $1.06 | 156,863 |
| 2022-10-31 | $1.08 | $1.12 | $1.05 | $1.11 | $1.11 | 163,865 |
| 2022-10-28 | $1.02 | $1.11 | $1.00 | $1.07 | $1.07 | 131,501 |
| 2022-10-27 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 86,207 |
| 2022-10-26 | $1.00 | $1.06 | $1.00 | $1.02 | $1.02 | 105,453 |
| 2022-10-25 | $0.99 | $1.03 | $0.97 | $1.02 | $1.02 | 124,806 |
| 2022-10-24 | $1.02 | $1.02 | $0.96 | $1.01 | $1.01 | 93,723 |
| 2022-10-21 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 78,521 |
| 2022-10-20 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 88,602 |
| 2022-10-19 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 83,823 |
| 2022-10-18 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 81,712 |
| 2022-10-17 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 55,661 |
| 2022-10-14 | $1.03 | $1.06 | $0.99 | $1.00 | $1.00 | 65,471 |
| 2022-10-13 | $0.99 | $1.04 | $0.97 | $1.00 | $1.00 | 372,670 |
| 2022-10-12 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 78,659 |
| 2022-10-11 | $1.07 | $1.08 | $1.03 | $1.06 | $1.06 | 89,250 |
| 2022-10-10 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 201,890 |
| 2022-10-07 | $1.13 | $1.14 | $1.08 | $1.09 | $1.09 | 39,050 |
| 2022-10-06 | $1.15 | $1.19 | $1.13 | $1.14 | $1.14 | 115,576 |
| 2022-10-05 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 66,369 |
| 2022-10-04 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 204,752 |
| 2022-10-03 | $1.16 | $1.17 | $1.06 | $1.11 | $1.11 | 198,346 |
| 2022-09-30 | $1.16 | $1.19 | $1.11 | $1.15 | $1.15 | 285,236 |
| 2022-09-29 | $1.12 | $1.17 | $1.10 | $1.15 | $1.15 | 104,896 |
| 2022-09-28 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 74,098 |
| 2022-09-27 | $1.17 | $1.21 | $1.10 | $1.11 | $1.11 | 140,918 |
| 2022-09-26 | $1.21 | $1.24 | $1.14 | $1.14 | $1.14 | 105,695 |
| 2022-09-23 | $1.25 | $1.26 | $1.20 | $1.22 | $1.22 | 107,272 |
| 2022-09-22 | $1.27 | $1.30 | $1.24 | $1.25 | $1.25 | 149,157 |
| 2022-09-21 | $1.23 | $1.31 | $1.20 | $1.28 | $1.28 | 107,990 |
| 2022-09-20 | $1.27 | $1.31 | $1.24 | $1.24 | $1.24 | 132,214 |
| 2022-09-19 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 115,635 |
| 2022-09-16 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 177,129 |
| 2022-09-15 | $1.38 | $1.44 | $1.36 | $1.38 | $1.38 | 159,250 |
| 2022-09-14 | $1.47 | $1.47 | $1.40 | $1.40 | $1.40 | 84,893 |
| 2022-09-13 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 49,998 |
| 2022-09-12 | $1.51 | $1.55 | $1.46 | $1.54 | $1.54 | 75,653 |
| 2022-09-09 | $1.50 | $1.54 | $1.47 | $1.50 | $1.50 | 91,314 |
| 2022-09-08 | $1.41 | $1.53 | $1.41 | $1.50 | $1.50 | 367,195 |
| 2022-09-07 | $1.37 | $1.44 | $1.37 | $1.43 | $1.43 | 104,327 |
| 2022-09-06 | $1.43 | $1.44 | $1.36 | $1.38 | $1.38 | 285,720 |
| 2022-09-02 | $1.43 | $1.49 | $1.42 | $1.43 | $1.43 | 90,110 |
| 2022-09-01 | $1.45 | $1.48 | $1.42 | $1.42 | $1.42 | 131,754 |
| 2022-08-31 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 66,551 |
| 2022-08-30 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 143,921 |
| 2022-08-29 | $1.50 | $1.54 | $1.45 | $1.51 | $1.51 | 150,881 |
| 2022-08-26 | $1.61 | $1.64 | $1.49 | $1.50 | $1.50 | 208,094 |
| 2022-08-25 | $1.60 | $1.65 | $1.57 | $1.61 | $1.61 | 270,242 |
| 2022-08-24 | $1.55 | $1.60 | $1.48 | $1.58 | $1.58 | 390,826 |
| 2022-08-23 | $1.51 | $1.54 | $1.46 | $1.50 | $1.50 | 298,307 |
| 2022-08-22 | $1.56 | $1.58 | $1.50 | $1.52 | $1.52 | 148,661 |
| 2022-08-19 | $1.64 | $1.64 | $1.56 | $1.59 | $1.59 | 206,829 |
| 2022-08-18 | $1.67 | $1.75 | $1.60 | $1.60 | $1.60 | 185,852 |
| 2022-08-17 | $1.69 | $1.76 | $1.67 | $1.68 | $1.68 | 141,696 |
| 2022-08-16 | $1.70 | $1.80 | $1.66 | $1.66 | $1.66 | 220,561 |
| 2022-08-15 | $1.57 | $1.71 | $1.57 | $1.71 | $1.71 | 211,569 |
| 2022-08-12 | $1.54 | $1.60 | $1.51 | $1.57 | $1.57 | 220,871 |
| 2022-08-11 | $1.58 | $1.63 | $1.56 | $1.56 | $1.56 | 180,486 |
| 2022-08-10 | $1.63 | $1.63 | $1.54 | $1.58 | $1.58 | 298,162 |
| 2022-08-09 | $1.72 | $1.72 | $1.55 | $1.60 | $1.60 | 369,081 |
| 2022-08-08 | $1.78 | $1.85 | $1.68 | $1.71 | $1.71 | 198,927 |
| 2022-08-05 | $1.73 | $1.79 | $1.71 | $1.79 | $1.79 | 209,992 |
| 2022-08-04 | $1.78 | $1.80 | $1.63 | $1.72 | $1.72 | 669,840 |
| 2022-08-03 | $1.84 | $1.92 | $1.81 | $1.82 | $1.82 | 533,367 |
| 2022-08-02 | $1.75 | $1.83 | $1.75 | $1.80 | $1.80 | 91,096 |
| 2022-08-01 | $1.80 | $1.80 | $1.72 | $1.78 | $1.78 | 97,190 |
| 2022-07-29 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 151,644 |
| 2022-07-28 | $1.81 | $1.85 | $1.75 | $1.80 | $1.80 | 99,249 |
| 2022-07-27 | $1.83 | $1.87 | $1.79 | $1.82 | $1.82 | 188,448 |
| 2022-07-26 | $1.76 | $1.82 | $1.74 | $1.79 | $1.79 | 102,195 |
| 2022-07-25 | $1.82 | $1.82 | $1.75 | $1.77 | $1.77 | 117,296 |
| 2022-07-22 | $1.94 | $1.95 | $1.84 | $1.84 | $1.84 | 152,059 |
| 2022-07-21 | $1.90 | $1.95 | $1.88 | $1.94 | $1.94 | 90,473 |
| 2022-07-20 | $1.90 | $1.98 | $1.87 | $1.90 | $1.90 | 184,239 |
| 2022-07-19 | $1.89 | $1.93 | $1.83 | $1.87 | $1.87 | 185,092 |
| 2022-07-18 | $1.89 | $1.97 | $1.87 | $1.88 | $1.88 | 160,823 |
| 2022-07-15 | $1.93 | $1.97 | $1.85 | $1.88 | $1.88 | 89,728 |
| 2022-07-14 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 736,402 |
| 2022-07-13 | $1.92 | $1.97 | $1.86 | $1.94 | $1.94 | 484,329 |
| 2022-07-12 | $1.98 | $1.98 | $1.88 | $1.92 | $1.92 | 67,965 |
| 2022-07-11 | $2.04 | $2.05 | $1.96 | $1.97 | $1.97 | 107,678 |
| 2022-07-08 | $2.05 | $2.12 | $2.02 | $2.06 | $2.06 | 104,361 |
| 2022-07-07 | $1.99 | $2.06 | $1.99 | $2.05 | $2.05 | 108,886 |
| 2022-07-06 | $1.99 | $2.05 | $1.98 | $1.99 | $1.99 | 170,078 |
| 2022-07-05 | $1.99 | $2.04 | $1.98 | $1.98 | $1.98 | 186,891 |
| 2022-07-01 | $1.90 | $2.01 | $1.85 | $2.00 | $2.00 | 179,862 |
| 2022-06-30 | $1.97 | $1.97 | $1.87 | $1.87 | $1.87 | 207,568 |
| 2022-06-29 | $1.97 | $2.02 | $1.93 | $1.98 | $1.98 | 154,933 |
| 2022-06-28 | $2.07 | $2.11 | $1.98 | $2.00 | $2.00 | 180,585 |
| 2022-06-27 | $1.97 | $2.10 | $1.96 | $2.07 | $2.07 | 216,881 |
| 2022-06-24 | $1.90 | $1.98 | $1.88 | $1.97 | $1.97 | 219,964 |
| 2022-06-23 | $1.84 | $2.00 | $1.79 | $1.87 | $1.87 | 755,037 |
| 2022-06-22 | $1.73 | $1.86 | $1.72 | $1.82 | $1.82 | 157,583 |
| 2022-06-21 | $1.71 | $1.80 | $1.70 | $1.72 | $1.72 | 202,257 |
| 2022-06-17 | $1.57 | $1.71 | $1.56 | $1.67 | $1.67 | 286,393 |
| 2022-06-16 | $1.61 | $1.63 | $1.54 | $1.58 | $1.58 | 391,180 |
| 2022-06-15 | $1.66 | $1.68 | $1.61 | $1.65 | $1.65 | 258,093 |
| 2022-06-14 | $1.66 | $1.69 | $1.61 | $1.65 | $1.65 | 178,050 |
| 2022-06-13 | $1.71 | $1.71 | $1.60 | $1.65 | $1.65 | 519,444 |
| 2022-06-10 | $1.81 | $1.81 | $1.77 | $1.78 | $1.78 | 259,644 |
| 2022-06-09 | $1.85 | $1.85 | $1.77 | $1.82 | $1.82 | 456,756 |
| 2022-06-08 | $1.78 | $1.91 | $1.78 | $1.85 | $1.85 | 295,372 |
| 2022-06-07 | $1.76 | $1.82 | $1.76 | $1.81 | $1.81 | 367,932 |
| 2022-06-06 | $1.91 | $1.91 | $1.71 | $1.76 | $1.76 | 416,718 |
| 2022-06-03 | $1.79 | $1.91 | $1.79 | $1.87 | $1.87 | 262,537 |
| 2022-06-02 | $1.74 | $1.89 | $1.74 | $1.83 | $1.83 | 435,663 |
| 2022-06-01 | $1.81 | $1.82 | $1.70 | $1.76 | $1.76 | 291,175 |
| 2022-05-31 | $1.73 | $1.85 | $1.71 | $1.78 | $1.78 | 430,950 |
| 2022-05-27 | $1.70 | $1.75 | $1.64 | $1.73 | $1.73 | 399,279 |
| 2022-05-26 | $1.71 | $1.72 | $1.66 | $1.69 | $1.69 | 225,694 |
| 2022-05-25 | $1.65 | $1.71 | $1.65 | $1.70 | $1.70 | 226,178 |
| 2022-05-24 | $1.73 | $1.73 | $1.61 | $1.66 | $1.66 | 557,471 |
| 2022-05-23 | $1.81 | $1.83 | $1.72 | $1.75 | $1.75 | 283,396 |
| 2022-05-20 | $1.85 | $1.85 | $1.74 | $1.80 | $1.80 | 312,739 |
| 2022-05-19 | $1.74 | $1.81 | $1.73 | $1.80 | $1.80 | 355,358 |
| 2022-05-18 | $1.77 | $1.81 | $1.72 | $1.74 | $1.74 | 421,891 |
| 2022-05-17 | $1.73 | $1.83 | $1.69 | $1.82 | $1.82 | 448,532 |
| 2022-05-16 | $1.67 | $1.78 | $1.64 | $1.69 | $1.69 | 547,110 |
| 2022-05-13 | $1.69 | $1.74 | $1.68 | $1.71 | $1.71 | 769,146 |
| 2022-05-12 | $1.78 | $1.80 | $1.61 | $1.67 | $1.67 | 1,024,370 |
| 2022-05-11 | $2.23 | $2.23 | $1.72 | $1.79 | $1.79 | 1,619,058 |
| 2022-05-10 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 439,402 |
| 2022-05-09 | $2.30 | $2.32 | $2.12 | $2.16 | $2.16 | 651,636 |
| 2022-05-06 | $2.50 | $2.50 | $2.34 | $2.35 | $2.35 | 483,569 |
| 2022-05-05 | $2.70 | $2.73 | $2.48 | $2.52 | $2.52 | 373,316 |
| 2022-05-04 | $2.75 | $2.78 | $2.65 | $2.74 | $2.74 | 472,914 |
| 2022-05-03 | $2.69 | $2.77 | $2.69 | $2.75 | $2.75 | 186,416 |
| 2022-05-02 | $2.80 | $2.82 | $2.61 | $2.67 | $2.67 | 471,354 |
| 2022-04-29 | $2.82 | $2.92 | $2.75 | $2.80 | $2.80 | 372,182 |
| 2022-04-28 | $2.85 | $2.93 | $2.73 | $2.85 | $2.85 | 539,802 |
| 2022-04-27 | $3.04 | $3.05 | $2.82 | $2.84 | $2.84 | 727,395 |
| 2022-04-26 | $3.16 | $3.17 | $2.99 | $3.04 | $3.04 | 544,373 |
| 2022-04-25 | $3.10 | $3.18 | $3.08 | $3.16 | $3.16 | 381,950 |
| 2022-04-22 | $3.18 | $3.20 | $3.09 | $3.10 | $3.10 | 480,814 |
| 2022-04-21 | $3.29 | $3.34 | $3.20 | $3.23 | $3.23 | 558,312 |
| 2022-04-20 | $3.13 | $3.31 | $3.07 | $3.27 | $3.27 | 338,171 |
| 2022-04-19 | $3.10 | $3.19 | $3.08 | $3.11 | $3.11 | 377,648 |
| 2022-04-18 | $3.16 | $3.16 | $3.09 | $3.10 | $3.10 | 378,577 |
| 2022-04-14 | $3.15 | $3.16 | $3.09 | $3.14 | $3.14 | 155,401 |
| 2022-04-13 | $3.04 | $3.16 | $3.04 | $3.15 | $3.15 | 234,153 |
| 2022-04-12 | $3.14 | $3.16 | $3.05 | $3.06 | $3.06 | 281,740 |
| 2022-04-11 | $3.11 | $3.11 | $3.04 | $3.11 | $3.11 | 397,921 |
| 2022-04-08 | $3.10 | $3.17 | $3.03 | $3.10 | $3.10 | 182,946 |
| 2022-04-07 | $3.10 | $3.16 | $3.03 | $3.12 | $3.12 | 237,000 |
| 2022-04-06 | $3.06 | $3.14 | $3.02 | $3.12 | $3.12 | 180,074 |
| 2022-04-05 | $3.22 | $3.22 | $3.10 | $3.10 | $3.10 | 169,669 |
| 2022-04-04 | $3.11 | $3.21 | $3.09 | $3.19 | $3.19 | 448,926 |
| 2022-04-01 | $3.06 | $3.12 | $3.00 | $3.07 | $3.07 | 799,915 |
| 2022-03-31 | $3.05 | $3.14 | $3.03 | $3.03 | $3.03 | 199,953 |
| 2022-03-30 | $3.22 | $3.29 | $3.05 | $3.06 | $3.06 | 255,469 |
| 2022-03-29 | $3.04 | $3.24 | $3.00 | $3.19 | $3.19 | 578,882 |
| 2022-03-28 | $3.01 | $3.04 | $2.93 | $3.00 | $3.00 | 204,228 |
| 2022-03-25 | $3.20 | $3.20 | $3.03 | $3.04 | $3.04 | 602,873 |
| 2022-03-24 | $3.24 | $3.25 | $3.14 | $3.19 | $3.19 | 319,404 |
| 2022-03-23 | $3.15 | $3.23 | $3.10 | $3.20 | $3.20 | 194,138 |
| 2022-03-22 | $3.08 | $3.20 | $3.06 | $3.17 | $3.17 | 145,825 |
| 2022-03-21 | $3.19 | $3.19 | $3.04 | $3.05 | $3.05 | 233,558 |
| 2022-03-18 | $3.13 | $3.23 | $3.10 | $3.18 | $3.18 | 257,728 |
| 2022-03-17 | $3.01 | $3.20 | $2.93 | $3.14 | $3.14 | 280,995 |
| 2022-03-16 | $2.99 | $3.06 | $2.94 | $3.04 | $3.04 | 361,255 |
| 2022-03-15 | $2.96 | $2.99 | $2.91 | $2.99 | $2.99 | 234,029 |
| 2022-03-14 | $3.01 | $3.01 | $2.83 | $2.90 | $2.90 | 330,587 |
| 2022-03-11 | $3.08 | $3.13 | $2.97 | $3.01 | $3.01 | 233,272 |
| 2022-03-10 | $3.02 | $3.09 | $3.01 | $3.04 | $3.04 | 184,322 |
| 2022-03-09 | $2.94 | $3.08 | $2.94 | $3.07 | $3.07 | 365,681 |
| 2022-03-08 | $2.95 | $2.97 | $2.86 | $2.89 | $2.89 | 406,569 |
| 2022-03-07 | $2.94 | $3.00 | $2.89 | $2.93 | $2.93 | 282,391 |
| 2022-03-04 | $3.06 | $3.12 | $2.93 | $2.94 | $2.94 | 283,883 |
| 2022-03-03 | $3.17 | $3.21 | $3.07 | $3.11 | $3.11 | 309,223 |
| 2022-03-02 | $3.11 | $3.23 | $3.02 | $3.17 | $3.17 | 402,323 |
| 2022-03-01 | $3.09 | $3.19 | $2.95 | $3.07 | $3.07 | 414,676 |
| 2022-02-28 | $3.09 | $3.15 | $3.03 | $3.09 | $3.09 | 399,174 |
| 2022-02-25 | $3.06 | $3.11 | $2.99 | $3.09 | $3.09 | 306,668 |
| 2022-02-24 | $2.89 | $3.06 | $2.85 | $3.06 | $3.06 | 1,300,808 |
| 2022-02-23 | $3.07 | $3.23 | $2.85 | $3.01 | $3.01 | 1,087,470 |
| 2022-02-22 | $3.15 | $3.15 | $3.02 | $3.03 | $3.03 | 498,923 |
| 2022-02-18 | $3.16 | $3.22 | $3.07 | $3.20 | $3.20 | 930,615 |
| 2022-02-17 | $3.32 | $3.36 | $3.15 | $3.15 | $3.15 | 404,351 |
| 2022-02-16 | $3.31 | $3.41 | $3.31 | $3.33 | $3.33 | 348,146 |
| 2022-02-15 | $3.39 | $3.46 | $3.30 | $3.40 | $3.40 | 437,738 |
| 2022-02-14 | $3.50 | $3.50 | $3.27 | $3.29 | $3.29 | 550,590 |
| 2022-02-11 | $3.50 | $3.59 | $3.41 | $3.48 | $3.48 | 579,141 |
| 2022-02-10 | $3.46 | $3.58 | $3.42 | $3.51 | $3.51 | 559,779 |
| 2022-02-09 | $3.56 | $3.65 | $3.44 | $3.50 | $3.50 | 1,130,786 |
| 2022-02-08 | $3.53 | $3.55 | $3.43 | $3.54 | $3.54 | 395,095 |
| 2022-02-07 | $3.50 | $3.59 | $3.49 | $3.51 | $3.51 | 564,229 |
| 2022-02-04 | $3.48 | $3.52 | $3.42 | $3.48 | $3.48 | 555,576 |
| 2022-02-03 | $3.54 | $3.60 | $3.44 | $3.49 | $3.49 | 484,840 |
| 2022-02-02 | $3.64 | $3.66 | $3.54 | $3.64 | $3.64 | 504,437 |
| 2022-02-01 | $3.66 | $3.68 | $3.54 | $3.65 | $3.65 | 434,364 |
| 2022-01-31 | $3.40 | $3.65 | $3.40 | $3.64 | $3.64 | 718,604 |
| 2022-01-28 | $3.28 | $3.40 | $3.22 | $3.38 | $3.38 | 566,396 |
| 2022-01-27 | $3.51 | $3.55 | $3.24 | $3.26 | $3.26 | 890,684 |
| 2022-01-26 | $3.67 | $3.75 | $3.46 | $3.48 | $3.48 | 908,321 |
| 2022-01-25 | $3.40 | $3.65 | $3.31 | $3.59 | $3.59 | 801,359 |
| 2022-01-24 | $3.29 | $3.52 | $3.18 | $3.50 | $3.50 | 1,466,162 |
| 2022-01-21 | $3.31 | $3.44 | $3.17 | $3.40 | $3.40 | 975,140 |
| 2022-01-20 | $3.47 | $3.57 | $3.33 | $3.34 | $3.34 | 750,709 |
| 2022-01-19 | $3.57 | $3.57 | $3.41 | $3.46 | $3.46 | 918,324 |
| 2022-01-18 | $3.54 | $3.66 | $3.41 | $3.48 | $3.48 | 1,690,736 |
| 2022-01-14 | $3.33 | $3.50 | $3.31 | $3.49 | $3.49 | 594,597 |
| 2022-01-13 | $3.43 | $3.50 | $3.34 | $3.37 | $3.37 | 599,356 |
| 2022-01-12 | $3.45 | $3.51 | $3.35 | $3.42 | $3.42 | 748,457 |
| 2022-01-11 | $3.40 | $3.53 | $3.38 | $3.47 | $3.47 | 930,855 |
| 2022-01-10 | $3.31 | $3.41 | $3.20 | $3.39 | $3.39 | 659,464 |
| 2022-01-07 | $3.54 | $3.57 | $3.37 | $3.38 | $3.38 | 590,985 |
| 2022-01-06 | $3.60 | $3.63 | $3.34 | $3.56 | $3.56 | 1,076,786 |
| 2022-01-05 | $3.80 | $3.89 | $3.52 | $3.57 | $3.57 | 1,041,057 |
| 2022-01-04 | $3.96 | $4.08 | $3.58 | $3.77 | $3.77 | 1,539,034 |
| 2022-01-03 | $3.84 | $3.98 | $3.75 | $3.91 | $3.91 | 1,874,251 |
| 2021-12-31 | $3.94 | $4.00 | $3.73 | $3.78 | $3.78 | 2,877,138 |
| 2021-12-30 | $3.48 | $3.96 | $3.48 | $3.94 | $3.94 | 2,090,555 |
| 2021-12-29 | $3.33 | $3.57 | $3.28 | $3.51 | $3.51 | 972,675 |
| 2021-12-28 | $3.42 | $3.44 | $3.27 | $3.36 | $3.36 | 718,686 |
| 2021-12-27 | $3.64 | $3.64 | $3.30 | $3.41 | $3.41 | 1,556,618 |
| 2021-12-23 | $3.52 | $3.76 | $3.52 | $3.67 | $3.67 | 578,535 |
| 2021-12-22 | $3.41 | $3.67 | $3.36 | $3.53 | $3.53 | 863,615 |
| 2021-12-21 | $3.44 | $3.49 | $3.35 | $3.42 | $3.42 | 454,569 |
| 2021-12-20 | $3.49 | $3.51 | $3.30 | $3.43 | $3.43 | 407,039 |
| 2021-12-17 | $3.26 | $3.45 | $3.19 | $3.41 | $3.41 | 870,748 |
| 2021-12-16 | $3.31 | $3.38 | $3.25 | $3.30 | $3.30 | 506,460 |
| 2021-12-15 | $3.18 | $3.29 | $3.06 | $3.26 | $3.26 | 586,497 |
| 2021-12-14 | $3.29 | $3.29 | $3.15 | $3.20 | $3.20 | 664,334 |
| 2021-12-13 | $3.19 | $3.38 | $3.18 | $3.34 | $3.34 | 785,573 |
| 2021-12-10 | $3.47 | $3.51 | $3.15 | $3.17 | $3.17 | 1,320,743 |
| 2021-12-09 | $3.82 | $3.91 | $3.40 | $3.46 | $3.46 | 1,353,978 |
| 2021-12-08 | $3.58 | $3.93 | $3.52 | $3.88 | $3.88 | 1,568,999 |
| 2021-12-07 | $3.26 | $3.64 | $3.26 | $3.59 | $3.59 | 871,825 |
| 2021-12-06 | $3.14 | $3.30 | $2.98 | $3.26 | $3.26 | 1,312,606 |
| 2021-12-03 | $3.33 | $3.33 | $3.12 | $3.18 | $3.18 | 1,144,271 |
| 2021-12-02 | $3.23 | $3.33 | $3.20 | $3.30 | $3.30 | 631,172 |
| 2021-12-01 | $3.34 | $3.49 | $3.22 | $3.26 | $3.26 | 1,078,430 |
| 2021-11-30 | $3.32 | $3.41 | $3.15 | $3.30 | $3.30 | 1,441,221 |
| 2021-11-29 | $3.50 | $3.50 | $3.32 | $3.32 | $3.32 | 658,564 |
| 2021-11-26 | $3.50 | $3.54 | $3.39 | $3.46 | $3.46 | 523,186 |
| 2021-11-24 | $3.57 | $3.59 | $3.46 | $3.50 | $3.50 | 389,300 |
| 2021-11-23 | $3.53 | $3.58 | $3.44 | $3.54 | $3.54 | 633,809 |
| 2021-11-22 | $3.67 | $3.75 | $3.53 | $3.54 | $3.54 | 427,164 |
| 2021-11-19 | $3.74 | $3.74 | $3.57 | $3.69 | $3.69 | 661,776 |
| 2021-11-18 | $3.93 | $4.08 | $3.69 | $3.71 | $3.71 | 783,396 |
| 2021-11-17 | $3.85 | $3.93 | $3.82 | $3.89 | $3.89 | 678,379 |
| 2021-11-16 | $3.85 | $3.89 | $3.79 | $3.83 | $3.83 | 595,008 |
| 2021-11-15 | $3.93 | $4.00 | $3.86 | $3.89 | $3.89 | 759,893 |
| 2021-11-12 | $3.91 | $3.99 | $3.86 | $3.95 | $3.95 | 434,671 |
| 2021-11-11 | $3.90 | $4.04 | $3.87 | $3.93 | $3.93 | 501,114 |
| 2021-11-10 | $4.05 | $4.09 | $3.89 | $3.90 | $3.90 | 621,237 |
| 2021-11-09 | $4.15 | $4.19 | $4.04 | $4.05 | $4.05 | 866,239 |
| 2021-11-08 | $4.29 | $4.37 | $4.13 | $4.15 | $4.15 | 1,129,483 |
| 2021-11-05 | $4.52 | $4.52 | $4.23 | $4.26 | $4.26 | 928,466 |
| 2021-11-04 | $4.65 | $4.69 | $4.51 | $4.52 | $4.52 | 426,291 |
| 2021-11-03 | $4.75 | $4.86 | $4.64 | $4.68 | $4.68 | 616,964 |
| 2021-11-02 | $4.88 | $4.91 | $4.52 | $4.75 | $4.75 | 1,124,810 |
| 2021-11-01 | $4.60 | $4.76 | $4.37 | $4.73 | $4.73 | 843,231 |
| 2021-10-29 | $4.67 | $4.68 | $4.48 | $4.58 | $4.58 | 582,377 |
| 2021-10-28 | $4.57 | $4.76 | $4.54 | $4.69 | $4.69 | 679,015 |
| 2021-10-27 | $4.58 | $4.82 | $4.47 | $4.57 | $4.57 | 2,302,760 |
| 2021-10-26 | $4.40 | $4.56 | $4.32 | $4.56 | $4.56 | 690,710 |
| 2021-10-25 | $4.30 | $4.49 | $4.26 | $4.42 | $4.42 | 708,118 |
| 2021-10-22 | $4.37 | $4.41 | $4.23 | $4.32 | $4.32 | 528,641 |
| 2021-10-21 | $4.45 | $4.45 | $4.01 | $4.41 | $4.41 | 1,561,527 |
| 2021-10-20 | $4.37 | $4.53 | $4.37 | $4.47 | $4.47 | 1,910,797 |
| 2021-10-19 | $4.44 | $4.52 | $4.39 | $4.41 | $4.41 | 601,883 |
| 2021-10-18 | $4.49 | $4.52 | $4.35 | $4.38 | $4.38 | 1,881,026 |
| 2021-10-15 | $4.66 | $4.73 | $4.45 | $4.51 | $4.51 | 750,059 |
| 2021-10-14 | $4.71 | $4.77 | $4.65 | $4.66 | $4.66 | 485,002 |
| 2021-10-13 | $4.79 | $4.90 | $4.66 | $4.70 | $4.70 | 411,691 |
| 2021-10-12 | $4.70 | $4.84 | $4.64 | $4.73 | $4.73 | 530,505 |
| 2021-10-11 | $4.75 | $4.80 | $4.70 | $4.71 | $4.71 | 392,515 |
| 2021-10-08 | $4.81 | $4.85 | $4.69 | $4.75 | $4.75 | 491,134 |
| 2021-10-07 | $4.80 | $4.96 | $4.71 | $4.83 | $4.83 | 804,735 |
| 2021-10-06 | $4.98 | $5.09 | $4.81 | $4.83 | $4.83 | 803,421 |
| 2021-10-05 | $5.16 | $5.23 | $5.05 | $5.05 | $5.05 | 781,134 |
| 2021-10-04 | $5.16 | $5.29 | $5.09 | $5.16 | $5.16 | 706,632 |
| 2021-10-01 | $5.15 | $5.30 | $4.87 | $5.21 | $5.21 | 1,704,075 |
| 2021-09-30 | $5.18 | $5.30 | $5.06 | $5.17 | $5.17 | 3,184,544 |
| 2021-09-29 | $5.45 | $5.52 | $5.15 | $5.17 | $5.17 | 1,422,759 |
| 2021-09-28 | $5.70 | $5.79 | $5.42 | $5.44 | $5.44 | 1,374,114 |
| 2021-09-27 | $5.63 | $5.84 | $5.51 | $5.77 | $5.77 | 1,635,476 |
| 2021-09-24 | $5.46 | $6.15 | $5.45 | $5.62 | $5.62 | 3,329,880 |
| 2021-09-23 | $5.48 | $5.53 | $5.31 | $5.44 | $5.44 | 875,034 |
| 2021-09-22 | $5.49 | $5.61 | $5.46 | $5.46 | $5.46 | 872,309 |
| 2021-09-21 | $5.51 | $5.58 | $5.31 | $5.48 | $5.48 | 1,152,758 |
| 2021-09-20 | $5.60 | $5.78 | $5.42 | $5.49 | $5.49 | 1,422,432 |
| 2021-09-17 | $5.79 | $5.86 | $5.66 | $5.85 | $5.85 | 1,519,408 |
| 2021-09-16 | $5.56 | $5.84 | $5.51 | $5.76 | $5.76 | 1,551,323 |
| 2021-09-15 | $5.45 | $5.66 | $5.41 | $5.56 | $5.56 | 966,671 |
| 2021-09-14 | $5.52 | $5.69 | $5.39 | $5.45 | $5.45 | 819,022 |
| 2021-09-13 | $5.71 | $5.76 | $5.39 | $5.51 | $5.51 | 1,189,998 |
| 2021-09-10 | $5.88 | $5.89 | $5.50 | $5.71 | $5.71 | 1,394,779 |
| 2021-09-09 | $5.23 | $6.06 | $5.23 | $5.70 | $5.70 | 3,778,661 |
| 2021-09-08 | $5.18 | $5.28 | $5.06 | $5.23 | $5.23 | 1,224,974 |
| 2021-09-07 | $5.30 | $5.30 | $4.98 | $5.20 | $5.20 | 1,879,723 |
| 2021-09-03 | $5.33 | $5.39 | $4.83 | $5.29 | $5.29 | 1,936,067 |
| 2021-09-02 | $5.42 | $5.48 | $5.18 | $5.36 | $5.36 | 1,882,298 |
| 2021-09-01 | $5.37 | $5.64 | $5.25 | $5.41 | $5.41 | 2,061,045 |
| 2021-08-31 | $5.00 | $5.44 | $4.96 | $5.39 | $5.39 | 2,993,446 |
| 2021-08-30 | $4.66 | $5.36 | $4.63 | $4.99 | $4.99 | 6,773,011 |
| 2021-08-27 | $4.47 | $4.65 | $4.43 | $4.59 | $4.59 | 1,170,559 |
| 2021-08-26 | $4.30 | $4.53 | $4.29 | $4.46 | $4.46 | 1,068,062 |
| 2021-08-25 | $4.17 | $4.43 | $4.02 | $4.37 | $4.37 | 1,674,605 |
| 2021-08-24 | $4.34 | $4.34 | $4.06 | $4.15 | $4.15 | 1,742,620 |
| 2021-08-23 | $4.04 | $4.34 | $4.04 | $4.32 | $4.32 | 1,344,511 |
| 2021-08-20 | $3.89 | $4.13 | $3.88 | $4.04 | $4.04 | 986,900 |
| 2021-08-19 | $3.95 | $3.99 | $3.86 | $3.90 | $3.90 | 757,504 |
| 2021-08-18 | $3.80 | $4.09 | $3.74 | $4.00 | $4.00 | 1,674,057 |
| 2021-08-17 | $3.73 | $3.85 | $3.68 | $3.83 | $3.83 | 705,249 |
| 2021-08-16 | $3.82 | $3.88 | $3.68 | $3.76 | $3.76 | 714,313 |
| 2021-08-13 | $3.88 | $3.90 | $3.78 | $3.84 | $3.84 | 430,826 |
| 2021-08-12 | $3.87 | $3.96 | $3.83 | $3.84 | $3.84 | 1,159,594 |
| 2021-08-11 | $3.82 | $3.89 | $3.72 | $3.87 | $3.87 | 694,111 |
| 2021-08-10 | $3.74 | $3.89 | $3.74 | $3.83 | $3.83 | 1,118,202 |
| 2021-08-09 | $3.79 | $3.98 | $3.72 | $3.75 | $3.75 | 1,361,143 |
| 2021-08-06 | $3.72 | $3.82 | $3.64 | $3.80 | $3.80 | 1,060,770 |
| 2021-08-05 | $3.66 | $3.77 | $3.55 | $3.76 | $3.76 | 1,153,461 |
| 2021-08-04 | $3.62 | $3.75 | $3.46 | $3.65 | $3.65 | 1,968,916 |
| 2021-08-03 | $3.57 | $3.66 | $3.41 | $3.64 | $3.64 | 889,976 |
| 2021-08-02 | $3.47 | $3.55 | $3.45 | $3.52 | $3.52 | 488,688 |
| 2021-07-30 | $3.41 | $3.54 | $3.40 | $3.48 | $3.48 | 498,732 |
| 2021-07-29 | $3.49 | $3.51 | $3.40 | $3.42 | $3.42 | 505,027 |
| 2021-07-28 | $3.34 | $3.49 | $3.34 | $3.46 | $3.46 | 648,394 |
| 2021-07-27 | $3.35 | $3.40 | $3.21 | $3.35 | $3.35 | 735,525 |
| 2021-07-26 | $3.38 | $3.44 | $3.31 | $3.36 | $3.36 | 1,162,977 |
| 2021-07-23 | $3.43 | $3.47 | $3.33 | $3.37 | $3.37 | 2,581,006 |
| 2021-07-22 | $3.54 | $3.57 | $3.45 | $3.45 | $3.45 | 1,320,368 |
| 2021-07-21 | $3.56 | $3.63 | $3.49 | $3.54 | $3.54 | 1,416,214 |
| 2021-07-20 | $3.78 | $3.78 | $3.46 | $3.52 | $3.52 | 4,024,456 |
| 2021-07-19 | $3.41 | $3.74 | $3.39 | $3.69 | $3.69 | 2,729,784 |
| 2021-07-16 | $3.49 | $3.58 | $3.41 | $3.46 | $3.46 | 1,364,410 |
| 2021-07-15 | $3.44 | $3.53 | $3.38 | $3.52 | $3.52 | 1,375,563 |
| 2021-07-14 | $3.59 | $3.59 | $3.38 | $3.48 | $3.48 | 1,898,724 |
| 2021-07-13 | $3.65 | $3.66 | $3.53 | $3.56 | $3.56 | 1,226,623 |
| 2021-07-12 | $3.70 | $3.72 | $3.57 | $3.61 | $3.61 | 854,895 |
| 2021-07-09 | $3.53 | $3.75 | $3.46 | $3.69 | $3.69 | 1,883,154 |
| 2021-07-08 | $3.45 | $3.62 | $3.42 | $3.51 | $3.51 | 1,684,434 |
| 2021-07-07 | $3.68 | $3.70 | $3.47 | $3.55 | $3.55 | 2,107,826 |
| 2021-07-06 | $3.71 | $3.71 | $3.55 | $3.64 | $3.64 | 1,405,496 |
| 2021-07-02 | $3.85 | $3.86 | $3.58 | $3.66 | $3.66 | 2,186,377 |
| 2021-07-01 | $3.89 | $4.01 | $3.73 | $3.86 | $3.86 | 1,619,569 |
| 2021-06-30 | $3.78 | $4.07 | $3.63 | $3.83 | $3.83 | 3,699,419 |
| 2021-06-29 | $3.85 | $3.85 | $3.66 | $3.76 | $3.76 | 2,290,081 |
| 2021-06-28 | $3.94 | $4.04 | $3.74 | $3.83 | $3.83 | 3,774,095 |
| 2021-06-25 | $4.90 | $4.91 | $3.92 | $4.00 | $4.00 | 42,672,891 |
| 2021-06-24 | $3.74 | $4.57 | $3.70 | $4.37 | $4.37 | 32,886,673 |
| 2021-06-23 | $3.40 | $3.56 | $3.39 | $3.54 | $3.54 | 1,844,539 |
| 2021-06-22 | $3.48 | $3.52 | $3.36 | $3.40 | $3.40 | 2,270,953 |
| 2021-06-21 | $3.58 | $3.60 | $3.38 | $3.47 | $3.47 | 2,231,931 |
| 2021-06-18 | $3.80 | $3.80 | $3.26 | $3.53 | $3.53 | 3,603,851 |
| 2021-06-17 | $3.53 | $3.97 | $3.53 | $3.80 | $3.80 | 8,095,589 |
| 2021-06-16 | $3.46 | $3.56 | $3.36 | $3.47 | $3.47 | 2,662,878 |
| 2021-06-15 | $3.55 | $3.58 | $3.34 | $3.49 | $3.49 | 2,683,226 |
| 2021-06-14 | $3.45 | $3.65 | $3.43 | $3.52 | $3.52 | 1,794,640 |
| 2021-06-11 | $3.55 | $3.80 | $3.45 | $3.48 | $3.48 | 2,946,559 |
| 2021-06-10 | $3.59 | $3.62 | $3.42 | $3.58 | $3.58 | 2,568,052 |
| 2021-06-09 | $3.19 | $3.73 | $3.18 | $3.59 | $3.59 | 5,523,228 |
| 2021-06-08 | $3.31 | $3.40 | $3.15 | $3.24 | $3.24 | 2,775,298 |
| 2021-06-07 | $3.31 | $3.42 | $3.26 | $3.33 | $3.33 | 2,202,872 |
| 2021-06-04 | $3.30 | $3.47 | $3.24 | $3.26 | $3.26 | 2,845,390 |
| 2021-06-03 | $3.14 | $3.45 | $3.09 | $3.30 | $3.30 | 4,685,545 |
| 2021-06-02 | $3.25 | $3.28 | $3.09 | $3.18 | $3.18 | 4,694,218 |
| 2021-06-01 | $3.48 | $3.52 | $3.25 | $3.36 | $3.36 | 5,254,406 |
| 2021-05-28 | $3.66 | $3.83 | $3.33 | $3.44 | $3.44 | 8,064,018 |
| 2021-05-27 | $3.39 | $4.15 | $3.23 | $3.81 | $3.81 | 34,308,142 |
| 2021-05-26 | $5.01 | $5.09 | $3.34 | $3.39 | $3.39 | 115,079,851 |
| 2021-05-25 | $2.25 | $3.79 | $2.17 | $3.76 | $3.76 | 335,800,463 |
| 2021-05-24 | $1.93 | $1.96 | $1.84 | $1.85 | $1.85 | 397,885 |
| 2021-05-21 | $1.90 | $1.98 | $1.84 | $1.93 | $1.93 | 466,303 |
| 2021-05-20 | $1.85 | $1.91 | $1.81 | $1.86 | $1.86 | 333,089 |
| 2021-05-19 | $1.90 | $1.91 | $1.81 | $1.84 | $1.84 | 289,714 |
| 2021-05-18 | $1.88 | $1.97 | $1.88 | $1.92 | $1.92 | 278,637 |
| 2021-05-17 | $1.91 | $2.04 | $1.88 | $1.92 | $1.92 | 540,049 |
| 2021-05-14 | $1.87 | $1.91 | $1.81 | $1.88 | $1.88 | 365,782 |
| 2021-05-13 | $1.80 | $1.88 | $1.75 | $1.87 | $1.87 | 320,035 |
| 2021-05-12 | $1.76 | $1.88 | $1.75 | $1.79 | $1.79 | 476,750 |
| 2021-05-11 | $1.76 | $1.85 | $1.75 | $1.76 | $1.76 | 558,508 |
| 2021-05-10 | $1.90 | $1.93 | $1.80 | $1.81 | $1.81 | 535,258 |
| 2021-05-07 | $2.03 | $2.03 | $1.85 | $1.93 | $1.93 | 656,413 |
| 2021-05-06 | $1.90 | $2.05 | $1.86 | $1.99 | $1.99 | 1,027,404 |
| 2021-05-05 | $2.07 | $2.08 | $1.70 | $1.86 | $1.86 | 2,016,741 |
| 2021-05-04 | $2.10 | $2.13 | $2.06 | $2.07 | $2.07 | 489,874 |
| 2021-05-03 | $2.16 | $2.23 | $2.10 | $2.13 | $2.13 | 359,486 |
| 2021-04-30 | $2.17 | $2.23 | $2.12 | $2.16 | $2.16 | 336,155 |
| 2021-04-29 | $2.30 | $2.33 | $2.15 | $2.21 | $2.21 | 432,619 |
| 2021-04-28 | $2.25 | $2.31 | $2.21 | $2.26 | $2.26 | 299,467 |
| 2021-04-27 | $2.45 | $2.46 | $2.20 | $2.25 | $2.25 | 608,984 |
| 2021-04-26 | $2.28 | $2.44 | $2.27 | $2.42 | $2.42 | 803,131 |
| 2021-04-23 | $2.27 | $2.32 | $2.17 | $2.28 | $2.28 | 542,047 |
| 2021-04-22 | $2.32 | $2.33 | $2.23 | $2.26 | $2.26 | 377,776 |
| 2021-04-21 | $2.32 | $2.38 | $2.20 | $2.33 | $2.33 | 399,521 |
| 2021-04-20 | $2.17 | $2.36 | $2.13 | $2.31 | $2.31 | 921,313 |
| 2021-04-19 | $2.10 | $2.23 | $2.09 | $2.17 | $2.17 | 547,490 |
| 2021-04-16 | $2.14 | $2.16 | $2.08 | $2.12 | $2.12 | 485,628 |
| 2021-04-15 | $2.08 | $2.19 | $2.05 | $2.16 | $2.16 | 547,958 |
| 2021-04-14 | $2.22 | $2.29 | $2.07 | $2.09 | $2.09 | 766,325 |
| 2021-04-13 | $2.19 | $2.31 | $2.14 | $2.22 | $2.22 | 1,106,455 |
| 2021-04-12 | $2.60 | $2.68 | $2.15 | $2.20 | $2.20 | 2,213,840 |
| 2021-04-09 | $2.86 | $2.88 | $2.71 | $2.78 | $2.78 | 691,062 |
| 2021-04-08 | $2.67 | $2.91 | $2.59 | $2.87 | $2.87 | 1,034,870 |
| 2021-04-07 | $2.61 | $2.66 | $2.56 | $2.64 | $2.64 | 396,531 |
| 2021-04-06 | $2.61 | $2.70 | $2.58 | $2.62 | $2.62 | 519,701 |
| 2021-04-05 | $2.65 | $2.74 | $2.57 | $2.60 | $2.60 | 854,137 |
| 2021-04-01 | $2.60 | $2.64 | $2.51 | $2.59 | $2.59 | 524,778 |
| 2021-03-31 | $2.55 | $2.61 | $2.52 | $2.57 | $2.57 | 648,323 |
| 2021-03-30 | $2.58 | $2.62 | $2.41 | $2.50 | $2.50 | 571,687 |
| 2021-03-29 | $2.59 | $2.65 | $2.45 | $2.47 | $2.47 | 356,046 |
| 2021-03-26 | $2.60 | $2.68 | $2.47 | $2.60 | $2.60 | 675,527 |
| 2021-03-25 | $2.78 | $2.78 | $2.43 | $2.58 | $2.58 | 3,685,213 |
| 2021-03-24 | $2.66 | $2.68 | $2.50 | $2.50 | $2.50 | 252,585 |
| 2021-03-23 | $2.86 | $2.89 | $2.61 | $2.61 | $2.61 | 336,228 |
| 2021-03-22 | $2.66 | $2.89 | $2.62 | $2.82 | $2.82 | 383,565 |
| 2021-03-19 | $2.64 | $2.72 | $2.56 | $2.65 | $2.65 | 480,947 |
| 2021-03-18 | $2.73 | $2.77 | $2.62 | $2.63 | $2.63 | 247,522 |
| 2021-03-17 | $2.75 | $2.82 | $2.58 | $2.77 | $2.77 | 285,104 |
| 2021-03-16 | $2.76 | $2.76 | $2.63 | $2.74 | $2.74 | 326,915 |
| 2021-03-15 | $2.62 | $2.78 | $2.61 | $2.76 | $2.76 | 336,358 |
| 2021-03-12 | $2.65 | $2.68 | $2.55 | $2.64 | $2.64 | 225,132 |
| 2021-03-11 | $2.63 | $2.66 | $2.57 | $2.64 | $2.64 | 146,116 |
| 2021-03-10 | $2.68 | $2.72 | $2.54 | $2.56 | $2.56 | 247,036 |
| 2021-03-09 | $2.42 | $2.71 | $2.42 | $2.65 | $2.65 | 470,599 |
| 2021-03-08 | $2.58 | $2.58 | $2.39 | $2.41 | $2.41 | 280,279 |
| 2021-03-05 | $2.52 | $2.58 | $2.31 | $2.57 | $2.57 | 314,732 |
| 2021-03-04 | $2.70 | $2.70 | $2.34 | $2.50 | $2.50 | 849,805 |
| 2021-03-03 | $2.72 | $2.80 | $2.61 | $2.70 | $2.70 | 289,877 |
| 2021-03-02 | $2.84 | $2.93 | $2.72 | $2.72 | $2.72 | 238,017 |
| 2021-03-01 | $2.79 | $2.87 | $2.72 | $2.76 | $2.76 | 319,125 |
| 2021-02-26 | $2.82 | $2.87 | $2.66 | $2.72 | $2.72 | 293,749 |
| 2021-02-25 | $2.78 | $3.01 | $2.70 | $2.80 | $2.80 | 688,564 |
| 2021-02-24 | $2.58 | $2.92 | $2.58 | $2.83 | $2.83 | 475,969 |
| 2021-02-23 | $2.66 | $2.81 | $2.53 | $2.61 | $2.61 | 656,106 |
| 2021-02-22 | $2.86 | $2.93 | $2.75 | $2.77 | $2.77 | 268,937 |
| 2021-02-19 | $2.90 | $2.94 | $2.81 | $2.84 | $2.84 | 386,938 |
| 2021-02-18 | $3.05 | $3.07 | $2.86 | $2.87 | $2.87 | 487,728 |
| 2021-02-17 | $3.21 | $3.35 | $3.04 | $3.05 | $3.05 | 827,365 |
| 2021-02-16 | $3.13 | $3.30 | $3.05 | $3.24 | $3.24 | 875,425 |
| 2021-02-12 | $2.94 | $3.02 | $2.81 | $2.94 | $2.94 | 406,475 |
| 2021-02-11 | $3.23 | $3.26 | $2.90 | $2.93 | $2.93 | 579,414 |
| 2021-02-10 | $2.94 | $3.45 | $2.82 | $3.19 | $3.19 | 1,649,625 |
| 2021-02-09 | $2.94 | $2.97 | $2.88 | $2.92 | $2.92 | 490,257 |
| 2021-02-08 | $2.88 | $2.95 | $2.80 | $2.95 | $2.95 | 379,240 |
| 2021-02-05 | $2.91 | $2.91 | $2.74 | $2.86 | $2.86 | 269,834 |
| 2021-02-04 | $2.87 | $2.90 | $2.80 | $2.89 | $2.89 | 221,044 |
| 2021-02-03 | $2.71 | $2.87 | $2.66 | $2.86 | $2.86 | 461,983 |
| 2021-02-02 | $2.74 | $2.76 | $2.63 | $2.70 | $2.70 | 491,492 |
| 2021-02-01 | $2.55 | $2.74 | $2.50 | $2.71 | $2.71 | 378,069 |
| 2021-01-29 | $2.56 | $2.62 | $2.48 | $2.54 | $2.54 | 336,957 |
| 2021-01-28 | $2.58 | $2.66 | $2.51 | $2.55 | $2.55 | 424,624 |
| 2021-01-27 | $2.69 | $2.70 | $2.50 | $2.55 | $2.55 | 592,841 |
| 2021-01-26 | $2.85 | $2.87 | $2.70 | $2.75 | $2.75 | 868,342 |
| 2021-01-25 | $2.78 | $2.85 | $2.69 | $2.83 | $2.83 | 279,571 |
| 2021-01-22 | $2.72 | $2.79 | $2.65 | $2.77 | $2.77 | 211,593 |
| 2021-01-21 | $2.83 | $2.83 | $2.71 | $2.72 | $2.72 | 188,953 |
| 2021-01-20 | $2.68 | $2.87 | $2.67 | $2.80 | $2.80 | 364,791 |
| 2021-01-19 | $2.78 | $2.83 | $2.62 | $2.67 | $2.67 | 598,775 |
| 2021-01-15 | $2.73 | $2.81 | $2.65 | $2.66 | $2.66 | 225,238 |
| 2021-01-14 | $2.66 | $2.84 | $2.66 | $2.79 | $2.79 | 500,717 |
| 2021-01-13 | $2.76 | $2.79 | $2.65 | $2.66 | $2.66 | 98,206 |
| 2021-01-12 | $2.80 | $2.84 | $2.66 | $2.77 | $2.77 | 209,525 |
| 2021-01-11 | $2.84 | $2.86 | $2.76 | $2.81 | $2.81 | 150,640 |
| 2021-01-08 | $2.79 | $2.86 | $2.73 | $2.84 | $2.84 | 134,823 |
| 2021-01-07 | $2.75 | $2.88 | $2.72 | $2.78 | $2.78 | 154,100 |
| 2021-01-06 | $2.70 | $2.88 | $2.70 | $2.73 | $2.73 | 347,603 |
| 2021-01-05 | $2.70 | $2.73 | $2.66 | $2.69 | $2.69 | 191,489 |
| 2021-01-04 | $2.57 | $2.82 | $2.51 | $2.73 | $2.73 | 345,690 |
| 2020-12-31 | $2.65 | $2.65 | $2.48 | $2.50 | $2.50 | 377,339 |
| 2020-12-30 | $2.63 | $2.69 | $2.52 | $2.65 | $2.65 | 255,776 |
| 2020-12-29 | $2.61 | $2.65 | $2.51 | $2.54 | $2.54 | 213,186 |
| 2020-12-28 | $2.74 | $2.79 | $2.61 | $2.61 | $2.61 | 253,213 |
| 2020-12-24 | $2.76 | $2.79 | $2.70 | $2.74 | $2.74 | 154,881 |
| 2020-12-23 | $2.80 | $2.81 | $2.71 | $2.77 | $2.77 | 204,326 |
| 2020-12-22 | $2.78 | $2.90 | $2.73 | $2.80 | $2.80 | 164,421 |
| 2020-12-21 | $2.73 | $2.83 | $2.71 | $2.78 | $2.78 | 261,507 |
| 2020-12-18 | $2.99 | $3.07 | $2.80 | $2.81 | $2.81 | 836,280 |
| 2020-12-17 | $2.88 | $3.03 | $2.88 | $2.96 | $2.96 | 246,574 |
| 2020-12-16 | $3.07 | $3.10 | $2.81 | $2.92 | $2.92 | 539,713 |
| 2020-12-15 | $2.70 | $3.15 | $2.64 | $3.13 | $3.13 | 1,321,695 |
| 2020-12-14 | $2.76 | $2.80 | $2.66 | $2.67 | $2.67 | 281,400 |
| 2020-12-11 | $2.85 | $2.86 | $2.62 | $2.74 | $2.74 | 312,158 |
| 2020-12-10 | $2.93 | $2.99 | $2.78 | $2.87 | $2.87 | 278,368 |
| 2020-12-09 | $2.74 | $3.02 | $2.71 | $2.93 | $2.93 | 443,753 |
| 2020-12-08 | $2.80 | $2.80 | $2.68 | $2.70 | $2.70 | 696,986 |
| 2020-12-07 | $2.98 | $2.98 | $2.72 | $2.74 | $2.74 | 277,946 |
| 2020-12-04 | $2.96 | $2.98 | $2.91 | $2.98 | $2.98 | 167,279 |
| 2020-12-03 | $2.93 | $2.98 | $2.85 | $2.94 | $2.94 | 261,233 |
| 2020-12-02 | $2.84 | $2.93 | $2.76 | $2.89 | $2.89 | 151,119 |
| 2020-12-01 | $2.94 | $3.04 | $2.80 | $2.83 | $2.83 | 365,226 |
| 2020-11-30 | $2.94 | $3.01 | $2.76 | $2.92 | $2.92 | 498,869 |
| 2020-11-27 | $2.93 | $3.06 | $2.91 | $2.95 | $2.95 | 262,499 |
| 2020-11-25 | $2.93 | $2.99 | $2.82 | $2.89 | $2.89 | 320,874 |
| 2020-11-24 | $2.90 | $3.00 | $2.78 | $2.93 | $2.93 | 357,162 |
| 2020-11-23 | $2.80 | $2.93 | $2.75 | $2.82 | $2.82 | 231,287 |
| 2020-11-20 | $2.68 | $2.81 | $2.58 | $2.78 | $2.78 | 311,317 |
| 2020-11-19 | $2.75 | $2.77 | $2.65 | $2.72 | $2.72 | 98,801 |
| 2020-11-18 | $2.80 | $2.86 | $2.72 | $2.75 | $2.75 | 191,806 |
| 2020-11-17 | $2.80 | $2.89 | $2.75 | $2.81 | $2.81 | 311,446 |
| 2020-11-16 | $2.82 | $2.92 | $2.74 | $2.84 | $2.84 | 144,661 |
| 2020-11-13 | $2.68 | $2.78 | $2.65 | $2.73 | $2.73 | 169,893 |
| 2020-11-12 | $2.66 | $2.71 | $2.58 | $2.65 | $2.65 | 405,885 |
| 2020-11-11 | $2.85 | $2.88 | $2.63 | $2.68 | $2.68 | 189,041 |
| 2020-11-10 | $2.73 | $2.96 | $2.69 | $2.82 | $2.82 | 414,472 |
| 2020-11-09 | $2.57 | $2.80 | $2.57 | $2.69 | $2.69 | 436,660 |
| 2020-11-06 | $2.74 | $2.74 | $2.55 | $2.55 | $2.55 | 212,622 |
| 2020-11-05 | $2.63 | $2.74 | $2.56 | $2.71 | $2.71 | 614,729 |
| 2020-11-04 | $2.50 | $2.74 | $2.44 | $2.67 | $2.67 | 776,452 |
| 2020-11-03 | $2.59 | $2.64 | $2.40 | $2.50 | $2.50 | 664,448 |
| 2020-11-02 | $2.51 | $2.59 | $2.41 | $2.53 | $2.53 | 502,397 |
| 2020-10-30 | $2.41 | $2.53 | $2.40 | $2.51 | $2.51 | 655,614 |
| 2020-10-29 | $2.39 | $2.50 | $2.39 | $2.44 | $2.44 | 350,889 |
| 2020-10-28 | $2.31 | $2.48 | $2.28 | $2.41 | $2.41 | 406,495 |
| 2020-10-27 | $2.38 | $2.41 | $2.30 | $2.36 | $2.36 | 396,427 |
| 2020-10-26 | $2.24 | $2.39 | $2.20 | $2.38 | $2.38 | 343,912 |
| 2020-10-23 | $2.27 | $2.29 | $2.19 | $2.25 | $2.25 | 224,942 |
| 2020-10-22 | $2.19 | $2.30 | $2.16 | $2.26 | $2.26 | 117,785 |
| 2020-10-21 | $2.31 | $2.34 | $2.15 | $2.16 | $2.16 | 257,238 |
| 2020-10-20 | $2.51 | $2.58 | $2.27 | $2.33 | $2.33 | 361,981 |
| 2020-10-19 | $2.38 | $2.53 | $2.34 | $2.50 | $2.50 | 558,991 |
| 2020-10-16 | $2.33 | $2.42 | $2.30 | $2.38 | $2.38 | 162,996 |
| 2020-10-15 | $2.39 | $2.39 | $2.24 | $2.35 | $2.35 | 348,368 |
| 2020-10-14 | $2.37 | $2.48 | $2.34 | $2.39 | $2.39 | 284,165 |
| 2020-10-13 | $2.26 | $2.37 | $2.21 | $2.36 | $2.36 | 211,251 |
| 2020-10-12 | $2.21 | $2.31 | $2.19 | $2.29 | $2.29 | 298,794 |
| 2020-10-09 | $2.13 | $2.23 | $2.11 | $2.19 | $2.19 | 462,006 |
| 2020-10-08 | $2.11 | $2.18 | $2.10 | $2.16 | $2.16 | 168,506 |
| 2020-10-07 | $2.05 | $2.10 | $2.00 | $2.09 | $2.09 | 279,588 |
| 2020-10-06 | $2.08 | $2.14 | $2.02 | $2.02 | $2.02 | 381,609 |
| 2020-10-05 | $2.03 | $2.12 | $1.98 | $2.08 | $2.08 | 378,010 |
| 2020-10-02 | $2.00 | $2.10 | $1.95 | $1.96 | $1.96 | 442,821 |
| 2020-10-01 | $2.09 | $2.10 | $1.99 | $2.07 | $2.07 | 343,245 |
| 2020-09-30 | $2.03 | $2.15 | $2.00 | $2.07 | $2.07 | 384,008 |
| 2020-09-29 | $2.15 | $2.15 | $2.01 | $2.06 | $2.06 | 529,318 |
| 2020-09-28 | $2.00 | $2.17 | $1.96 | $2.14 | $2.14 | 358,400 |
| 2020-09-25 | $2.02 | $2.12 | $1.96 | $1.96 | $1.96 | 783,317 |
| 2020-09-24 | $2.10 | $2.12 | $1.97 | $2.03 | $2.03 | 346,668 |
| 2020-09-23 | $2.26 | $2.27 | $2.08 | $2.10 | $2.10 | 420,227 |
| 2020-09-22 | $2.37 | $2.37 | $2.21 | $2.24 | $2.24 | 607,141 |
| 2020-09-21 | $2.84 | $2.86 | $2.24 | $2.33 | $2.33 | 1,907,274 |
| 2020-09-18 | $3.03 | $3.12 | $2.92 | $2.95 | $2.95 | 581,793 |
| 2020-09-17 | $2.86 | $3.06 | $2.86 | $2.99 | $2.99 | 305,850 |
| 2020-09-16 | $2.98 | $3.12 | $2.88 | $2.88 | $2.88 | 363,037 |
| 2020-09-15 | $2.97 | $3.09 | $2.92 | $2.94 | $2.94 | 373,246 |
| 2020-09-14 | $2.80 | $2.98 | $2.80 | $2.92 | $2.92 | 270,357 |
| 2020-09-11 | $2.81 | $2.97 | $2.74 | $2.77 | $2.77 | 409,907 |
| 2020-09-10 | $2.79 | $2.93 | $2.71 | $2.78 | $2.78 | 347,752 |
| 2020-09-09 | $2.69 | $2.87 | $2.69 | $2.82 | $2.82 | 259,608 |
| 2020-09-08 | $2.67 | $2.67 | $2.53 | $2.64 | $2.64 | 418,486 |
| 2020-09-04 | $2.74 | $2.77 | $2.56 | $2.70 | $2.70 | 299,307 |
| 2020-09-03 | $2.82 | $2.89 | $2.70 | $2.70 | $2.70 | 314,635 |
| 2020-09-02 | $2.78 | $2.87 | $2.72 | $2.82 | $2.82 | 223,897 |
| 2020-09-01 | $2.85 | $2.92 | $2.73 | $2.79 | $2.79 | 242,797 |
| 2020-08-31 | $2.83 | $2.90 | $2.73 | $2.86 | $2.86 | 281,791 |
| 2020-08-28 | $2.88 | $2.88 | $2.77 | $2.86 | $2.86 | 125,398 |
| 2020-08-27 | $2.96 | $2.96 | $2.81 | $2.88 | $2.88 | 218,989 |
| 2020-08-26 | $2.95 | $2.98 | $2.86 | $2.93 | $2.93 | 348,394 |
| 2020-08-25 | $2.94 | $3.04 | $2.87 | $2.94 | $2.94 | 205,990 |
| 2020-08-24 | $3.20 | $3.20 | $2.85 | $2.94 | $2.94 | 408,561 |
| 2020-08-21 | $3.17 | $3.17 | $3.06 | $3.17 | $3.17 | 234,759 |
| 2020-08-20 | $3.06 | $3.18 | $3.05 | $3.17 | $3.17 | 134,321 |
| 2020-08-19 | $3.14 | $3.20 | $3.04 | $3.09 | $3.09 | 359,069 |
| 2020-08-18 | $3.10 | $3.19 | $3.07 | $3.11 | $3.11 | 233,824 |
| 2020-08-17 | $3.06 | $3.11 | $3.00 | $3.10 | $3.10 | 403,685 |
| 2020-08-14 | $3.10 | $3.11 | $3.01 | $3.05 | $3.05 | 466,029 |
| 2020-08-13 | $3.29 | $3.30 | $3.06 | $3.11 | $3.11 | 540,164 |
| 2020-08-12 | $3.24 | $3.45 | $3.13 | $3.24 | $3.24 | 1,478,812 |
| 2020-08-11 | $2.83 | $3.31 | $2.80 | $3.16 | $3.16 | 5,204,389 |
| 2020-08-10 | $2.88 | $2.91 | $2.65 | $2.79 | $2.79 | 471,735 |
| 2020-08-07 | $2.77 | $2.77 | $2.67 | $2.70 | $2.70 | 130,362 |
| 2020-08-06 | $2.84 | $2.84 | $2.72 | $2.76 | $2.76 | 119,680 |
| 2020-08-05 | $2.82 | $2.87 | $2.69 | $2.85 | $2.85 | 198,361 |
| 2020-08-04 | $2.69 | $2.83 | $2.66 | $2.76 | $2.76 | 527,232 |
| 2020-08-03 | $2.59 | $2.75 | $2.59 | $2.71 | $2.71 | 288,025 |
| 2020-07-31 | $2.78 | $2.78 | $2.56 | $2.57 | $2.57 | 439,106 |
| 2020-07-30 | $2.64 | $2.80 | $2.60 | $2.76 | $2.76 | 553,409 |
| 2020-07-29 | $2.87 | $2.87 | $2.60 | $2.68 | $2.68 | 367,981 |
| 2020-07-28 | $2.78 | $2.91 | $2.76 | $2.86 | $2.86 | 243,158 |
| 2020-07-27 | $2.95 | $3.02 | $2.75 | $2.78 | $2.78 | 493,168 |
| 2020-07-24 | $2.97 | $3.02 | $2.92 | $2.92 | $2.92 | 232,222 |
| 2020-07-23 | $3.02 | $3.19 | $2.95 | $2.95 | $2.95 | 367,868 |
| 2020-07-22 | $2.96 | $3.02 | $2.92 | $3.00 | $3.00 | 291,938 |
| 2020-07-21 | $2.98 | $3.13 | $2.90 | $2.96 | $2.96 | 2,860,226 |
| 2020-07-20 | $3.23 | $3.34 | $3.23 | $3.28 | $3.28 | 124,965 |
| 2020-07-17 | $3.49 | $3.50 | $3.22 | $3.23 | $3.23 | 225,000 |
| 2020-07-16 | $3.21 | $3.52 | $3.16 | $3.51 | $3.51 | 427,600 |
| 2020-07-15 | $3.01 | $3.31 | $2.99 | $3.22 | $3.22 | 546,500 |
| 2020-07-14 | $2.93 | $2.98 | $2.83 | $2.93 | $2.93 | 485,500 |
| 2020-07-13 | $3.10 | $3.11 | $2.93 | $2.94 | $2.94 | 282,500 |
| 2020-07-10 | $2.91 | $3.14 | $2.90 | $3.06 | $3.06 | 340,300 |
| 2020-07-09 | $3.11 | $3.13 | $2.90 | $2.91 | $2.91 | 265,200 |
| 2020-07-08 | $3.32 | $3.34 | $3.01 | $3.06 | $3.06 | 503,300 |
| 2020-07-07 | $3.22 | $3.36 | $3.12 | $3.32 | $3.32 | 592,100 |
| 2020-07-06 | $3.10 | $3.24 | $2.95 | $3.23 | $3.23 | 599,500 |
| 2020-07-02 | $3.15 | $3.26 | $3.05 | $3.06 | $3.06 | 192,800 |
| 2020-07-01 | $3.10 | $3.17 | $3.02 | $3.11 | $3.11 | 244,600 |
| 2020-06-30 | $3.18 | $3.23 | $3.05 | $3.10 | $3.10 | 351,200 |
| 2020-06-29 | $3.21 | $3.29 | $3.10 | $3.19 | $3.19 | 323,000 |
| 2020-06-26 | $3.29 | $3.32 | $3.07 | $3.18 | $3.18 | 1,021,645 |
| 2020-06-25 | $3.19 | $3.33 | $3.18 | $3.29 | $3.29 | 227,976 |
| 2020-06-24 | $3.25 | $3.38 | $3.16 | $3.22 | $3.22 | 240,079 |
| 2020-06-23 | $3.40 | $3.49 | $3.22 | $3.27 | $3.27 | 345,315 |
| 2020-06-22 | $3.26 | $3.37 | $3.13 | $3.37 | $3.37 | 260,942 |
| 2020-06-19 | $3.33 | $3.33 | $3.13 | $3.29 | $3.29 | 661,676 |
| 2020-06-18 | $3.02 | $3.32 | $3.01 | $3.30 | $3.30 | 441,263 |
| 2020-06-17 | $3.23 | $3.28 | $2.95 | $3.02 | $3.02 | 326,451 |
| 2020-06-16 | $3.10 | $3.22 | $3.03 | $3.21 | $3.21 | 297,786 |
| 2020-06-15 | $2.93 | $3.15 | $2.93 | $3.08 | $3.08 | 196,075 |
| 2020-06-12 | $3.04 | $3.11 | $2.94 | $3.04 | $3.04 | 271,266 |
| 2020-06-11 | $3.09 | $3.25 | $2.89 | $2.92 | $2.92 | 465,049 |
| 2020-06-10 | $3.40 | $3.42 | $3.23 | $3.25 | $3.25 | 164,787 |
| 2020-06-09 | $3.25 | $3.49 | $3.25 | $3.40 | $3.40 | 276,437 |
| 2020-06-08 | $3.40 | $3.44 | $3.25 | $3.27 | $3.27 | 380,331 |
| 2020-06-05 | $3.41 | $3.50 | $3.31 | $3.34 | $3.34 | 311,760 |
| 2020-06-04 | $3.43 | $3.50 | $3.17 | $3.30 | $3.30 | 490,055 |
| 2020-06-03 | $3.48 | $3.59 | $3.38 | $3.48 | $3.48 | 238,508 |
| 2020-06-02 | $3.54 | $3.54 | $3.29 | $3.45 | $3.45 | 514,785 |
| 2020-06-01 | $3.56 | $3.59 | $3.30 | $3.48 | $3.48 | 573,917 |
| 2020-05-29 | $3.18 | $3.64 | $3.15 | $3.60 | $3.60 | 615,882 |
| 2020-05-28 | $3.46 | $3.53 | $3.19 | $3.22 | $3.22 | 512,081 |
| 2020-05-27 | $3.34 | $3.42 | $3.12 | $3.40 | $3.40 | 448,198 |
| 2020-05-26 | $3.19 | $3.33 | $3.07 | $3.30 | $3.30 | 474,776 |
| 2020-05-22 | $3.15 | $3.15 | $3.02 | $3.07 | $3.07 | 180,020 |
| 2020-05-21 | $3.08 | $3.18 | $2.99 | $3.12 | $3.12 | 256,129 |
| 2020-05-20 | $2.89 | $3.09 | $2.83 | $3.05 | $3.05 | 353,161 |
| 2020-05-19 | $2.96 | $3.01 | $2.79 | $2.81 | $2.81 | 230,197 |
| 2020-05-18 | $2.86 | $3.03 | $2.79 | $2.98 | $2.98 | 498,535 |
| 2020-05-15 | $2.79 | $2.82 | $2.71 | $2.72 | $2.72 | 202,539 |
| 2020-05-14 | $2.76 | $2.94 | $2.67 | $2.79 | $2.79 | 326,353 |
| 2020-05-13 | $2.94 | $3.10 | $2.68 | $2.87 | $2.87 | 540,035 |
| 2020-05-12 | $3.25 | $3.25 | $2.98 | $2.98 | $2.98 | 629,410 |
| 2020-05-11 | $2.88 | $3.24 | $2.77 | $3.18 | $3.18 | 745,934 |
| 2020-05-08 | $2.65 | $2.92 | $2.57 | $2.91 | $2.91 | 537,323 |
| 2020-05-07 | $2.64 | $2.71 | $2.56 | $2.59 | $2.59 | 261,258 |
| 2020-05-06 | $2.60 | $2.66 | $2.48 | $2.57 | $2.57 | 97,499 |
| 2020-05-05 | $2.70 | $2.70 | $2.55 | $2.58 | $2.58 | 150,905 |
| 2020-05-04 | $2.31 | $2.73 | $2.30 | $2.65 | $2.65 | 223,618 |
| 2020-05-01 | $2.58 | $2.61 | $2.33 | $2.34 | $2.34 | 363,483 |
| 2020-04-30 | $2.79 | $2.82 | $2.61 | $2.65 | $2.65 | 250,419 |
| 2020-04-29 | $2.85 | $2.85 | $2.74 | $2.84 | $2.84 | 254,960 |
| 2020-04-28 | $2.92 | $2.92 | $2.65 | $2.74 | $2.74 | 261,164 |
| 2020-04-27 | $2.92 | $3.01 | $2.81 | $2.84 | $2.84 | 239,592 |
| 2020-04-24 | $2.62 | $2.98 | $2.62 | $2.84 | $2.84 | 379,124 |
| 2020-04-23 | $2.57 | $2.70 | $2.53 | $2.62 | $2.62 | 298,206 |
| 2020-04-22 | $2.68 | $2.69 | $2.45 | $2.54 | $2.54 | 246,268 |
| 2020-04-21 | $2.61 | $2.66 | $2.51 | $2.62 | $2.62 | 153,793 |
| 2020-04-20 | $2.68 | $2.97 | $2.62 | $2.67 | $2.67 | 283,051 |
| 2020-04-17 | $2.85 | $2.85 | $2.61 | $2.69 | $2.69 | 229,646 |
| 2020-04-16 | $2.61 | $2.79 | $2.53 | $2.77 | $2.77 | 340,284 |
| 2020-04-15 | $2.64 | $2.65 | $2.55 | $2.58 | $2.58 | 207,820 |
| 2020-04-14 | $2.75 | $2.75 | $2.61 | $2.70 | $2.70 | 291,926 |
| 2020-04-13 | $2.51 | $2.69 | $2.43 | $2.65 | $2.65 | 306,489 |
| 2020-04-09 | $2.41 | $2.60 | $2.35 | $2.53 | $2.53 | 469,788 |
| 2020-04-08 | $2.56 | $2.61 | $2.31 | $2.39 | $2.39 | 442,270 |
| 2020-04-07 | $2.50 | $2.73 | $2.43 | $2.58 | $2.58 | 610,015 |
| 2020-04-06 | $2.20 | $2.46 | $2.15 | $2.44 | $2.44 | 557,154 |
| 2020-04-03 | $2.12 | $2.20 | $2.02 | $2.09 | $2.09 | 329,799 |
| 2020-04-02 | $2.11 | $2.18 | $1.94 | $2.12 | $2.12 | 774,466 |
| 2020-04-01 | $2.18 | $2.31 | $2.05 | $2.06 | $2.06 | 629,651 |
| 2020-03-31 | $2.09 | $2.30 | $2.07 | $2.28 | $2.28 | 416,869 |
| 2020-03-30 | $2.01 | $2.23 | $1.97 | $2.07 | $2.07 | 454,077 |
| 2020-03-27 | $2.15 | $2.28 | $2.00 | $2.00 | $2.00 | 312,256 |
| 2020-03-26 | $2.28 | $2.42 | $2.17 | $2.25 | $2.25 | 667,561 |
| 2020-03-25 | $2.30 | $2.49 | $2.15 | $2.26 | $2.26 | 466,488 |
| 2020-03-24 | $2.23 | $2.30 | $2.13 | $2.26 | $2.26 | 583,750 |
| 2020-03-23 | $2.04 | $2.14 | $1.93 | $2.09 | $2.09 | 1,046,698 |
| 2020-03-20 | $1.95 | $2.01 | $1.80 | $1.98 | $1.98 | 920,722 |
| 2020-03-19 | $1.76 | $2.03 | $1.66 | $1.93 | $1.93 | 544,910 |
| 2020-03-18 | $1.91 | $2.04 | $1.66 | $1.76 | $1.76 | 615,530 |
| 2020-03-17 | $2.00 | $2.07 | $1.77 | $2.02 | $2.02 | 1,001,463 |
| 2020-03-16 | $1.75 | $2.10 | $1.70 | $1.96 | $1.96 | 983,639 |
| 2020-03-13 | $1.89 | $2.20 | $1.70 | $2.16 | $2.16 | 1,306,122 |
| 2020-03-12 | $2.07 | $2.11 | $1.60 | $1.61 | $1.61 | 867,108 |
| 2020-03-11 | $2.49 | $2.52 | $2.15 | $2.23 | $2.23 | 485,285 |
| 2020-03-10 | $2.71 | $2.75 | $2.38 | $2.57 | $2.57 | 523,063 |
| 2020-03-09 | $2.70 | $2.79 | $2.56 | $2.58 | $2.58 | 698,093 |
| 2020-03-06 | $3.06 | $3.14 | $2.83 | $2.90 | $2.90 | 702,312 |
| 2020-03-05 | $3.24 | $3.36 | $3.08 | $3.13 | $3.13 | 374,500 |
| 2020-03-04 | $3.22 | $3.38 | $3.15 | $3.35 | $3.35 | 282,442 |
| 2020-03-03 | $3.38 | $3.42 | $3.05 | $3.15 | $3.15 | 366,424 |
| 2020-03-02 | $3.18 | $3.37 | $2.98 | $3.35 | $3.35 | 591,203 |
| 2020-02-28 | $3.02 | $3.11 | $2.89 | $3.11 | $3.11 | 576,605 |
| 2020-02-27 | $3.33 | $3.33 | $3.05 | $3.15 | $3.15 | 406,332 |
| 2020-02-26 | $3.48 | $3.57 | $3.31 | $3.41 | $3.41 | 353,537 |
| 2020-02-25 | $3.67 | $3.67 | $3.38 | $3.49 | $3.49 | 267,425 |
| 2020-02-24 | $3.80 | $3.80 | $3.56 | $3.64 | $3.64 | 330,298 |
| 2020-02-21 | $3.90 | $4.12 | $3.76 | $3.95 | $3.95 | 499,432 |
| 2020-02-20 | $3.79 | $3.95 | $3.65 | $3.92 | $3.92 | 327,277 |
| 2020-02-19 | $3.75 | $3.84 | $3.62 | $3.75 | $3.75 | 321,253 |
| 2020-02-18 | $3.66 | $3.86 | $3.62 | $3.76 | $3.76 | 211,168 |
| 2020-02-14 | $3.96 | $3.99 | $3.72 | $3.73 | $3.73 | 287,619 |
| 2020-02-13 | $4.17 | $4.17 | $3.95 | $3.96 | $3.96 | 131,909 |
| 2020-02-12 | $4.01 | $4.24 | $3.96 | $4.19 | $4.19 | 396,063 |
| 2020-02-11 | $3.88 | $4.19 | $3.79 | $4.00 | $4.00 | 392,032 |
| 2020-02-10 | $3.78 | $4.02 | $3.71 | $3.85 | $3.85 | 251,100 |
| 2020-02-07 | $3.86 | $4.00 | $3.72 | $3.78 | $3.78 | 250,296 |
| 2020-02-06 | $3.98 | $3.98 | $3.73 | $3.86 | $3.86 | 558,329 |
| 2020-02-05 | $4.19 | $4.22 | $3.93 | $3.97 | $3.97 | 366,040 |
| 2020-02-04 | $4.27 | $4.30 | $4.01 | $4.14 | $4.14 | 509,538 |
| 2020-02-03 | $3.73 | $4.27 | $3.73 | $4.24 | $4.24 | 1,075,680 |
| 2020-01-31 | $3.61 | $3.82 | $3.57 | $3.70 | $3.70 | 439,228 |
| 2020-01-30 | $3.63 | $3.75 | $3.55 | $3.66 | $3.66 | 1,074,890 |
| 2020-01-29 | $3.85 | $4.14 | $3.66 | $3.67 | $3.67 | 1,053,601 |
| 2020-01-28 | $3.07 | $4.06 | $3.06 | $4.00 | $4.00 | 1,952,866 |
| 2020-01-27 | $3.03 | $3.13 | $2.70 | $3.03 | $3.03 | 975,574 |
| 2020-01-24 | $3.42 | $3.46 | $3.15 | $3.23 | $3.23 | 719,289 |
| 2020-01-23 | $3.33 | $3.47 | $3.26 | $3.45 | $3.45 | 420,805 |
| 2020-01-22 | $3.14 | $3.36 | $3.10 | $3.35 | $3.35 | 749,662 |
| 2020-01-21 | $3.31 | $3.34 | $3.13 | $3.14 | $3.14 | 369,531 |
| 2020-01-17 | $3.39 | $3.42 | $3.23 | $3.31 | $3.31 | 280,656 |
| 2020-01-16 | $3.26 | $3.45 | $3.23 | $3.35 | $3.35 | 326,774 |
| 2020-01-15 | $3.19 | $3.32 | $3.15 | $3.26 | $3.26 | 244,080 |
| 2020-01-14 | $3.31 | $3.34 | $3.07 | $3.16 | $3.16 | 616,569 |
| 2020-01-13 | $3.36 | $3.40 | $3.25 | $3.33 | $3.33 | 376,316 |
| 2020-01-10 | $3.51 | $3.52 | $3.36 | $3.37 | $3.37 | 266,894 |
| 2020-01-09 | $3.37 | $3.53 | $3.37 | $3.52 | $3.52 | 320,772 |
| 2020-01-08 | $3.35 | $3.42 | $3.25 | $3.37 | $3.37 | 372,702 |
| 2020-01-07 | $3.38 | $3.44 | $3.31 | $3.38 | $3.38 | 231,895 |
| 2020-01-06 | $3.39 | $3.46 | $3.35 | $3.38 | $3.38 | 232,628 |
| 2020-01-03 | $3.36 | $3.48 | $3.34 | $3.42 | $3.42 | 336,087 |
| 2020-01-02 | $3.64 | $3.65 | $3.36 | $3.42 | $3.42 | 542,480 |
| 2019-12-31 | $3.58 | $3.76 | $3.38 | $3.62 | $3.62 | 1,246,325 |
| 2019-12-30 | $3.30 | $3.61 | $3.19 | $3.60 | $3.60 | 585,814 |
| 2019-12-27 | $3.36 | $3.44 | $3.30 | $3.32 | $3.32 | 295,037 |
| 2019-12-26 | $3.54 | $3.60 | $3.35 | $3.38 | $3.38 | 332,995 |
| 2019-12-24 | $3.61 | $3.63 | $3.41 | $3.52 | $3.52 | 218,573 |
| 2019-12-23 | $3.31 | $3.61 | $3.27 | $3.60 | $3.60 | 560,151 |
| 2019-12-20 | $3.36 | $3.37 | $3.21 | $3.32 | $3.32 | 550,006 |
| 2019-12-19 | $3.30 | $3.38 | $3.25 | $3.36 | $3.36 | 616,695 |
| 2019-12-18 | $3.20 | $3.35 | $3.16 | $3.30 | $3.30 | 478,351 |
| 2019-12-17 | $3.24 | $3.33 | $3.16 | $3.19 | $3.19 | 481,007 |
| 2019-12-16 | $3.39 | $3.40 | $3.24 | $3.26 | $3.26 | 420,714 |
| 2019-12-13 | $3.44 | $3.46 | $3.28 | $3.29 | $3.29 | 428,107 |
| 2019-12-12 | $3.53 | $3.63 | $3.44 | $3.46 | $3.46 | 336,671 |
| 2019-12-11 | $3.56 | $3.58 | $3.45 | $3.52 | $3.52 | 369,191 |
| 2019-12-10 | $3.25 | $3.61 | $3.25 | $3.55 | $3.55 | 516,043 |
| 2019-12-09 | $3.45 | $3.49 | $3.19 | $3.26 | $3.26 | 835,611 |
| 2019-12-06 | $3.46 | $3.58 | $3.35 | $3.42 | $3.42 | 1,092,482 |
| 2019-12-05 | $3.70 | $3.80 | $3.35 | $3.43 | $3.43 | 890,622 |
| 2019-12-04 | $3.95 | $3.96 | $3.83 | $3.93 | $3.93 | 370,542 |
| 2019-12-03 | $4.09 | $4.13 | $3.84 | $3.90 | $3.90 | 371,427 |
| 2019-12-02 | $4.11 | $4.21 | $3.99 | $4.13 | $4.13 | 448,760 |
| 2019-11-29 | $3.93 | $4.15 | $3.79 | $4.07 | $4.07 | 262,933 |
| 2019-11-27 | $3.90 | $4.02 | $3.82 | $3.94 | $3.94 | 373,340 |
| 2019-11-26 | $3.94 | $4.01 | $3.81 | $3.88 | $3.88 | 1,131,972 |
| 2019-11-25 | $3.62 | $4.00 | $3.57 | $3.97 | $3.97 | 812,255 |
| 2019-11-22 | $3.59 | $3.65 | $3.54 | $3.62 | $3.62 | 452,565 |
| 2019-11-21 | $3.72 | $3.73 | $3.57 | $3.59 | $3.59 | 583,006 |
| 2019-11-20 | $3.75 | $3.90 | $3.64 | $3.68 | $3.68 | 392,981 |
| 2019-11-19 | $3.80 | $3.94 | $3.74 | $3.79 | $3.79 | 677,235 |
| 2019-11-18 | $3.90 | $3.95 | $3.78 | $3.79 | $3.79 | 432,773 |
| 2019-11-15 | $3.90 | $3.95 | $3.81 | $3.87 | $3.87 | 483,251 |
| 2019-11-14 | $3.66 | $3.97 | $3.55 | $3.84 | $3.84 | 526,137 |
| 2019-11-13 | $3.50 | $3.81 | $3.42 | $3.69 | $3.69 | 827,415 |
| 2019-11-12 | $3.97 | $4.03 | $3.38 | $3.38 | $3.38 | 1,955,203 |
| 2019-11-11 | $4.05 | $4.18 | $3.76 | $3.95 | $3.95 | 1,246,383 |
| 2019-11-08 | $3.69 | $4.05 | $3.59 | $3.90 | $3.90 | 594,915 |
| 2019-11-07 | $3.95 | $4.01 | $3.57 | $3.75 | $3.75 | 560,217 |
| 2019-11-06 | $4.06 | $4.18 | $3.63 | $3.94 | $3.94 | 835,357 |
| 2019-11-05 | $3.75 | $4.25 | $3.66 | $4.08 | $4.08 | 1,492,420 |
| 2019-11-04 | $3.62 | $3.81 | $3.48 | $3.74 | $3.74 | 749,972 |
| 2019-11-01 | $3.31 | $3.52 | $3.26 | $3.43 | $3.43 | 422,587 |
| 2019-10-31 | $3.22 | $3.34 | $3.07 | $3.31 | $3.31 | 846,938 |
| 2019-10-30 | $3.27 | $3.38 | $3.17 | $3.22 | $3.22 | 818,231 |
| 2019-10-29 | $3.21 | $3.28 | $3.15 | $3.27 | $3.27 | 252,921 |
| 2019-10-28 | $3.24 | $3.31 | $3.15 | $3.22 | $3.22 | 193,558 |
| 2019-10-25 | $3.11 | $3.35 | $3.03 | $3.24 | $3.24 | 304,973 |
| 2019-10-24 | $3.18 | $3.18 | $2.97 | $3.08 | $3.08 | 357,517 |
| 2019-10-23 | $3.12 | $3.21 | $3.08 | $3.18 | $3.18 | 202,395 |
| 2019-10-22 | $3.28 | $3.36 | $3.08 | $3.09 | $3.09 | 285,487 |
| 2019-10-21 | $3.19 | $3.36 | $3.15 | $3.27 | $3.27 | 365,459 |
| 2019-10-18 | $3.27 | $3.29 | $3.06 | $3.15 | $3.15 | 336,371 |
| 2019-10-17 | $3.15 | $3.38 | $3.15 | $3.27 | $3.27 | 389,189 |
| 2019-10-16 | $3.22 | $3.32 | $3.12 | $3.13 | $3.13 | 246,861 |
| 2019-10-15 | $3.20 | $3.33 | $3.14 | $3.21 | $3.21 | 300,588 |
| 2019-10-14 | $3.25 | $3.42 | $3.18 | $3.21 | $3.21 | 333,530 |
| 2019-10-11 | $3.14 | $3.38 | $3.14 | $3.28 | $3.28 | 496,207 |
| 2019-10-10 | $3.01 | $3.19 | $2.92 | $3.12 | $3.12 | 483,531 |
| 2019-10-09 | $2.95 | $3.24 | $2.95 | $3.00 | $3.00 | 696,629 |
| 2019-10-08 | $3.03 | $3.03 | $2.87 | $2.91 | $2.91 | 655,770 |
| 2019-10-07 | $3.05 | $3.16 | $2.96 | $3.02 | $3.02 | 683,289 |
| 2019-10-04 | $3.00 | $3.21 | $3.00 | $3.07 | $3.07 | 781,601 |
| 2019-10-03 | $3.07 | $3.12 | $2.94 | $3.02 | $3.02 | 642,012 |
| 2019-10-02 | $3.15 | $3.26 | $3.04 | $3.08 | $3.08 | 1,284,844 |
| 2019-10-01 | $3.41 | $3.60 | $3.15 | $3.18 | $3.18 | 1,023,798 |
| 2019-09-30 | $3.56 | $3.71 | $3.36 | $3.41 | $3.41 | 1,482,829 |
| 2019-09-27 | $4.58 | $4.61 | $3.37 | $3.61 | $3.61 | 2,139,950 |
| 2019-09-26 | $5.19 | $5.22 | $4.42 | $4.60 | $4.60 | 2,584,217 |
| 2019-09-25 | $4.99 | $5.10 | $4.60 | $4.66 | $4.66 | 653,687 |
| 2019-09-24 | $5.62 | $5.63 | $4.93 | $4.97 | $4.97 | 981,505 |
| 2019-09-23 | $5.84 | $5.97 | $5.56 | $5.58 | $5.58 | 1,271,179 |
| 2019-09-20 | $5.26 | $5.88 | $5.23 | $5.76 | $5.76 | 3,429,446 |
| 2019-09-19 | $5.60 | $5.64 | $5.18 | $5.28 | $5.28 | 851,727 |
| 2019-09-18 | $5.43 | $5.77 | $5.42 | $5.59 | $5.59 | 847,296 |
| 2019-09-17 | $5.44 | $5.62 | $5.38 | $5.43 | $5.43 | 445,151 |
| 2019-09-16 | $5.39 | $5.62 | $5.29 | $5.46 | $5.46 | 480,354 |
| 2019-09-13 | $5.10 | $5.49 | $5.07 | $5.42 | $5.42 | 473,406 |
| 2019-09-12 | $5.12 | $5.30 | $4.89 | $5.09 | $5.09 | 652,005 |
| 2019-09-11 | $5.30 | $5.43 | $4.95 | $5.13 | $5.13 | 952,275 |
| 2019-09-10 | $4.77 | $5.32 | $4.65 | $5.32 | $5.32 | 627,622 |
| 2019-09-09 | $4.48 | $4.91 | $4.44 | $4.78 | $4.78 | 690,258 |
| 2019-09-06 | $4.84 | $4.88 | $4.42 | $4.45 | $4.45 | 1,488,818 |
| 2019-09-05 | $5.00 | $5.12 | $4.75 | $4.80 | $4.80 | 397,993 |
| 2019-09-04 | $4.91 | $5.08 | $4.82 | $4.99 | $4.99 | 465,783 |
| 2019-09-03 | $4.54 | $4.90 | $4.54 | $4.84 | $4.84 | 274,076 |
| 2019-08-30 | $4.75 | $4.79 | $4.58 | $4.65 | $4.65 | 415,842 |
| 2019-08-29 | $4.56 | $4.88 | $4.51 | $4.74 | $4.74 | 322,324 |
| 2019-08-28 | $4.47 | $4.66 | $4.44 | $4.51 | $4.51 | 331,075 |
| 2019-08-27 | $4.59 | $4.59 | $4.42 | $4.51 | $4.51 | 412,226 |
| 2019-08-26 | $4.38 | $4.60 | $4.32 | $4.55 | $4.55 | 356,328 |
| 2019-08-23 | $4.52 | $4.67 | $4.35 | $4.40 | $4.40 | 523,289 |
| 2019-08-22 | $4.74 | $4.78 | $4.50 | $4.54 | $4.54 | 418,773 |
| 2019-08-21 | $4.84 | $4.85 | $4.60 | $4.81 | $4.81 | 387,443 |
| 2019-08-20 | $4.75 | $4.86 | $4.63 | $4.80 | $4.80 | 480,720 |
| 2019-08-19 | $5.00 | $5.09 | $4.75 | $4.80 | $4.80 | 490,759 |
| 2019-08-16 | $4.98 | $5.07 | $4.91 | $5.00 | $5.00 | 614,748 |
| 2019-08-15 | $5.05 | $5.09 | $4.86 | $4.90 | $4.90 | 234,154 |
| 2019-08-14 | $4.93 | $5.13 | $4.75 | $5.05 | $5.05 | 277,925 |
| 2019-08-13 | $4.89 | $5.15 | $4.76 | $5.06 | $5.06 | 544,531 |
| 2019-08-12 | $5.05 | $5.05 | $4.75 | $4.94 | $4.94 | 755,271 |
| 2019-08-09 | $5.27 | $5.31 | $5.02 | $5.15 | $5.15 | 276,660 |
| 2019-08-08 | $5.05 | $5.34 | $4.94 | $5.29 | $5.29 | 390,321 |
| 2019-08-07 | $5.03 | $5.15 | $4.90 | $5.05 | $5.05 | 269,631 |
| 2019-08-06 | $5.10 | $5.26 | $4.85 | $5.03 | $5.03 | 332,328 |
| 2019-08-05 | $5.49 | $5.50 | $4.97 | $5.05 | $5.05 | 524,702 |
| 2019-08-02 | $5.39 | $5.63 | $5.29 | $5.55 | $5.55 | 479,723 |
| 2019-08-01 | $5.67 | $5.75 | $5.32 | $5.38 | $5.38 | 1,342,015 |
| 2019-07-31 | $5.70 | $6.02 | $5.49 | $5.50 | $5.50 | 1,043,977 |
| 2019-07-30 | $5.05 | $5.89 | $4.91 | $5.81 | $5.81 | 1,470,108 |
| 2019-07-29 | $5.05 | $6.04 | $5.05 | $5.33 | $5.33 | 5,297,376 |
| 2019-07-26 | $4.39 | $4.77 | $4.33 | $4.75 | $4.75 | 583,259 |
| 2019-07-25 | $4.60 | $4.60 | $4.32 | $4.40 | $4.40 | 101,314 |
| 2019-07-24 | $4.64 | $4.68 | $4.49 | $4.55 | $4.55 | 978,266 |
| 2019-07-23 | $4.62 | $4.77 | $4.46 | $4.71 | $4.71 | 343,319 |
| 2019-07-22 | $4.58 | $4.63 | $4.31 | $4.63 | $4.63 | 213,591 |
| 2019-07-19 | $4.50 | $4.62 | $4.49 | $4.58 | $4.58 | 310,042 |
| 2019-07-18 | $4.48 | $4.54 | $4.35 | $4.51 | $4.51 | 260,026 |
| 2019-07-17 | $4.50 | $4.58 | $4.42 | $4.52 | $4.52 | 176,146 |
| 2019-07-16 | $4.28 | $4.63 | $4.20 | $4.50 | $4.50 | 288,398 |
| 2019-07-15 | $4.35 | $4.41 | $4.25 | $4.27 | $4.27 | 168,512 |
| 2019-07-12 | $4.42 | $4.50 | $4.33 | $4.34 | $4.34 | 106,646 |
| 2019-07-11 | $4.50 | $4.50 | $4.36 | $4.42 | $4.42 | 203,868 |
| 2019-07-10 | $4.46 | $4.64 | $4.41 | $4.50 | $4.50 | 260,643 |
| 2019-07-09 | $4.53 | $4.58 | $4.27 | $4.42 | $4.42 | 269,654 |
| 2019-07-08 | $4.67 | $4.70 | $4.48 | $4.54 | $4.54 | 200,822 |
| 2019-07-05 | $4.61 | $4.69 | $4.46 | $4.65 | $4.65 | 181,910 |
| 2019-07-03 | $4.57 | $4.63 | $4.49 | $4.63 | $4.63 | 122,062 |
| 2019-07-02 | $4.67 | $4.68 | $4.46 | $4.57 | $4.57 | 150,232 |
| 2019-07-01 | $4.73 | $4.75 | $4.50 | $4.67 | $4.67 | 309,187 |
| 2019-06-28 | $4.46 | $4.70 | $4.32 | $4.70 | $4.70 | 764,886 |
| 2019-06-27 | $4.48 | $4.54 | $4.37 | $4.43 | $4.43 | 167,052 |
| 2019-06-26 | $4.58 | $4.62 | $4.28 | $4.47 | $4.47 | 270,373 |
| 2019-06-25 | $4.71 | $4.80 | $4.55 | $4.60 | $4.60 | 434,048 |
| 2019-06-24 | $4.65 | $4.90 | $4.63 | $4.73 | $4.73 | 559,863 |
| 2019-06-21 | $4.21 | $4.59 | $4.11 | $4.56 | $4.56 | 640,546 |
| 2019-06-20 | $4.30 | $4.35 | $4.18 | $4.25 | $4.25 | 287,026 |
| 2019-06-19 | $4.32 | $4.34 | $4.16 | $4.29 | $4.29 | 194,373 |
| 2019-06-18 | $4.38 | $4.40 | $4.30 | $4.32 | $4.32 | 317,899 |
| 2019-06-17 | $4.36 | $4.47 | $4.26 | $4.35 | $4.35 | 410,986 |
| 2019-06-14 | $4.17 | $4.55 | $4.13 | $4.33 | $4.33 | 430,892 |
| 2019-06-13 | $4.17 | $4.25 | $4.04 | $4.18 | $4.18 | 279,350 |
| 2019-06-12 | $4.19 | $4.27 | $4.13 | $4.16 | $4.16 | 203,933 |
| 2019-06-11 | $4.12 | $4.23 | $4.03 | $4.19 | $4.19 | 533,683 |
| 2019-06-10 | $4.11 | $4.18 | $4.01 | $4.09 | $4.09 | 423,359 |
| 2019-06-07 | $4.09 | $4.24 | $4.07 | $4.12 | $4.12 | 231,252 |
| 2019-06-06 | $4.15 | $4.24 | $4.03 | $4.10 | $4.10 | 326,973 |
| 2019-06-05 | $4.34 | $4.42 | $4.17 | $4.19 | $4.19 | 351,065 |
| 2019-06-04 | $4.25 | $4.42 | $4.16 | $4.36 | $4.36 | 826,104 |
| 2019-06-03 | $4.13 | $4.31 | $4.12 | $4.21 | $4.21 | 375,189 |
| 2019-05-31 | $4.36 | $4.48 | $4.13 | $4.14 | $4.14 | 492,946 |
| 2019-05-30 | $4.35 | $4.49 | $4.26 | $4.41 | $4.41 | 500,937 |
| 2019-05-29 | $4.48 | $4.50 | $4.26 | $4.32 | $4.32 | 731,846 |
| 2019-05-28 | $4.41 | $4.67 | $4.32 | $4.44 | $4.44 | 1,058,929 |
| 2019-05-24 | $3.80 | $4.68 | $3.77 | $4.41 | $4.41 | 2,047,433 |
| 2019-05-23 | $3.61 | $3.80 | $3.38 | $3.75 | $3.75 | 379,390 |
| 2019-05-22 | $3.67 | $3.75 | $3.53 | $3.64 | $3.64 | 249,823 |
| 2019-05-21 | $3.68 | $3.84 | $3.65 | $3.67 | $3.67 | 351,682 |
| 2019-05-20 | $3.59 | $3.78 | $3.54 | $3.64 | $3.64 | 381,172 |
| 2019-05-17 | $3.77 | $3.78 | $3.53 | $3.59 | $3.59 | 356,511 |
| 2019-05-16 | $3.92 | $4.07 | $3.79 | $3.81 | $3.81 | 421,707 |
| 2019-05-15 | $3.89 | $4.00 | $3.74 | $3.88 | $3.88 | 682,363 |
| 2019-05-14 | $3.65 | $4.04 | $3.51 | $3.90 | $3.90 | 1,440,266 |
| 2019-05-13 | $3.25 | $3.64 | $3.15 | $3.55 | $3.55 | 445,172 |
| 2019-05-10 | $3.16 | $3.55 | $3.15 | $3.31 | $3.31 | 799,772 |
| 2019-05-09 | $3.07 | $3.21 | $3.00 | $3.19 | $3.19 | 244,989 |
| 2019-05-08 | $3.11 | $3.14 | $3.04 | $3.11 | $3.11 | 113,791 |
| 2019-05-07 | $3.22 | $3.25 | $3.07 | $3.11 | $3.11 | 207,920 |
| 2019-05-06 | $3.13 | $3.40 | $3.10 | $3.23 | $3.23 | 249,516 |
| 2019-05-03 | $2.98 | $3.24 | $2.98 | $3.19 | $3.19 | 293,587 |
| 2019-05-02 | $2.95 | $3.04 | $2.91 | $3.01 | $3.01 | 149,858 |
| 2019-05-01 | $2.99 | $3.10 | $2.92 | $2.98 | $2.98 | 234,720 |
| 2019-04-30 | $3.19 | $3.22 | $2.98 | $2.99 | $2.99 | 397,496 |
| 2019-04-29 | $3.12 | $3.22 | $3.07 | $3.15 | $3.15 | 188,406 |
| 2019-04-26 | $2.94 | $3.18 | $2.88 | $3.14 | $3.14 | 228,122 |
| 2019-04-25 | $2.91 | $2.95 | $2.83 | $2.94 | $2.94 | 226,035 |
| 2019-04-24 | $2.97 | $3.03 | $2.85 | $2.91 | $2.91 | 594,958 |
| 2019-04-23 | $2.95 | $3.03 | $2.86 | $2.94 | $2.94 | 262,735 |
| 2019-04-22 | $2.90 | $2.96 | $2.81 | $2.92 | $2.92 | 257,253 |
| 2019-04-18 | $2.86 | $2.98 | $2.83 | $2.89 | $2.89 | 311,839 |
| 2019-04-17 | $3.10 | $3.11 | $2.88 | $2.90 | $2.90 | 500,371 |
| 2019-04-16 | $3.11 | $3.13 | $3.03 | $3.10 | $3.10 | 286,894 |
| 2019-04-15 | $3.22 | $3.22 | $3.10 | $3.11 | $3.11 | 305,179 |
| 2019-04-12 | $3.42 | $3.59 | $3.20 | $3.22 | $3.22 | 484,838 |
| 2019-04-11 | $3.53 | $3.55 | $3.37 | $3.39 | $3.39 | 502,491 |
| 2019-04-10 | $3.51 | $3.59 | $3.46 | $3.56 | $3.56 | 244,145 |
| 2019-04-09 | $3.89 | $3.89 | $3.42 | $3.48 | $3.48 | 631,972 |
| 2019-04-08 | $3.78 | $4.00 | $3.64 | $3.84 | $3.84 | 522,502 |
| 2019-04-05 | $3.59 | $3.79 | $3.59 | $3.78 | $3.78 | 411,273 |
| 2019-04-04 | $3.53 | $3.69 | $3.49 | $3.59 | $3.59 | 440,860 |
| 2019-04-03 | $3.37 | $3.64 | $3.36 | $3.54 | $3.54 | 584,869 |
| 2019-04-02 | $3.27 | $3.37 | $3.19 | $3.34 | $3.34 | 228,105 |
| 2019-04-01 | $3.41 | $3.41 | $3.25 | $3.27 | $3.27 | 237,278 |
| 2019-03-29 | $3.23 | $3.38 | $3.20 | $3.35 | $3.35 | 284,899 |
| 2019-03-28 | $3.16 | $3.22 | $3.11 | $3.19 | $3.19 | 163,867 |
| 2019-03-27 | $3.13 | $3.24 | $3.08 | $3.17 | $3.17 | 284,985 |
| 2019-03-26 | $3.11 | $3.18 | $3.08 | $3.15 | $3.15 | 220,095 |
| 2019-03-25 | $3.13 | $3.22 | $3.01 | $3.10 | $3.10 | 210,999 |
| 2019-03-22 | $3.17 | $3.28 | $3.04 | $3.12 | $3.12 | 344,519 |
| 2019-03-21 | $3.27 | $3.32 | $3.12 | $3.20 | $3.20 | 352,477 |
| 2019-03-20 | $3.19 | $3.32 | $3.16 | $3.24 | $3.24 | 221,706 |
| 2019-03-19 | $3.34 | $3.35 | $3.18 | $3.22 | $3.22 | 252,201 |
| 2019-03-18 | $3.31 | $3.40 | $3.20 | $3.34 | $3.34 | 278,439 |
| 2019-03-15 | $3.20 | $3.36 | $3.20 | $3.32 | $3.32 | 334,953 |
| 2019-03-14 | $3.45 | $3.48 | $3.17 | $3.20 | $3.20 | 256,797 |
| 2019-03-13 | $3.21 | $3.45 | $3.18 | $3.45 | $3.45 | 306,455 |
| 2019-03-12 | $3.13 | $3.32 | $3.08 | $3.21 | $3.21 | 243,993 |
| 2019-03-11 | $2.95 | $3.19 | $2.90 | $3.10 | $3.10 | 451,899 |
| 2019-03-08 | $2.97 | $3.05 | $2.91 | $2.92 | $2.92 | 257,000 |
| 2019-03-07 | $3.01 | $3.01 | $2.83 | $3.00 | $3.00 | 334,725 |
| 2019-03-06 | $3.01 | $3.05 | $2.95 | $3.00 | $3.00 | 410,506 |
| 2019-03-05 | $3.07 | $3.18 | $3.00 | $3.04 | $3.04 | 311,248 |
| 2019-03-04 | $3.10 | $3.13 | $2.93 | $3.00 | $3.00 | 447,357 |
| 2019-03-01 | $3.03 | $3.13 | $3.00 | $3.10 | $3.10 | 278,049 |
| 2019-02-28 | $3.07 | $3.07 | $2.96 | $3.00 | $3.00 | 312,340 |
| 2019-02-27 | $3.06 | $3.15 | $3.01 | $3.06 | $3.06 | 231,246 |
| 2019-02-26 | $3.02 | $3.12 | $2.99 | $3.09 | $3.09 | 254,400 |
| 2019-02-25 | $3.14 | $3.20 | $2.98 | $3.03 | $3.03 | 454,117 |
| 2019-02-22 | $3.03 | $3.14 | $3.00 | $3.08 | $3.08 | 363,941 |
| 2019-02-21 | $3.01 | $3.12 | $2.99 | $3.03 | $3.03 | 279,658 |
| 2019-02-20 | $3.25 | $3.25 | $2.98 | $3.00 | $3.00 | 665,621 |
| 2019-02-19 | $3.08 | $3.28 | $3.00 | $3.22 | $3.22 | 994,900 |
| 2019-02-15 | $3.01 | $3.15 | $2.91 | $3.07 | $3.07 | 369,202 |
| 2019-02-14 | $2.92 | $3.02 | $2.83 | $2.99 | $2.99 | 320,892 |
| 2019-02-13 | $3.03 | $3.04 | $2.88 | $2.91 | $2.91 | 163,628 |
| 2019-02-12 | $3.05 | $3.08 | $2.93 | $3.01 | $3.01 | 335,541 |
| 2019-02-11 | $2.88 | $3.13 | $2.88 | $3.03 | $3.03 | 517,585 |
| 2019-02-08 | $2.81 | $2.85 | $2.72 | $2.84 | $2.84 | 296,645 |
| 2019-02-07 | $2.88 | $2.89 | $2.72 | $2.80 | $2.80 | 245,471 |
| 2019-02-06 | $2.82 | $2.93 | $2.79 | $2.87 | $2.87 | 136,067 |
| 2019-02-05 | $2.95 | $3.05 | $2.80 | $2.83 | $2.83 | 299,089 |
| 2019-02-04 | $2.91 | $3.02 | $2.90 | $2.97 | $2.97 | 246,314 |
| 2019-02-01 | $2.89 | $2.98 | $2.85 | $2.91 | $2.91 | 227,303 |
| 2019-01-31 | $2.65 | $2.97 | $2.65 | $2.87 | $2.87 | 1,280,050 |
| 2019-01-30 | $2.56 | $2.69 | $2.51 | $2.66 | $2.66 | 305,644 |
| 2019-01-29 | $2.56 | $2.58 | $2.44 | $2.53 | $2.53 | 444,485 |
| 2019-01-28 | $2.75 | $2.76 | $2.48 | $2.53 | $2.53 | 679,196 |
| 2019-01-25 | $2.56 | $2.81 | $2.56 | $2.74 | $2.74 | 350,196 |
| 2019-01-24 | $2.56 | $2.61 | $2.48 | $2.55 | $2.55 | 305,687 |
| 2019-01-23 | $2.53 | $2.64 | $2.50 | $2.54 | $2.54 | 357,166 |
| 2019-01-22 | $2.63 | $2.64 | $2.45 | $2.52 | $2.52 | 284,531 |
| 2019-01-18 | $2.70 | $2.80 | $2.61 | $2.65 | $2.65 | 561,954 |
| 2019-01-17 | $2.81 | $2.88 | $2.67 | $2.70 | $2.70 | 257,857 |
| 2019-01-16 | $2.91 | $2.98 | $2.76 | $2.82 | $2.82 | 235,251 |
| 2019-01-15 | $2.85 | $2.92 | $2.78 | $2.92 | $2.92 | 332,721 |
| 2019-01-14 | $2.98 | $2.98 | $2.84 | $2.87 | $2.87 | 228,112 |
| 2019-01-11 | $3.08 | $3.25 | $2.94 | $2.98 | $2.98 | 333,255 |
| 2019-01-10 | $2.86 | $3.18 | $2.78 | $3.14 | $3.14 | 474,446 |
| 2019-01-09 | $2.85 | $2.91 | $2.80 | $2.88 | $2.88 | 290,562 |
| 2019-01-08 | $2.95 | $2.97 | $2.77 | $2.84 | $2.84 | 335,909 |
| 2019-01-07 | $2.81 | $2.96 | $2.77 | $2.92 | $2.92 | 558,450 |
| 2019-01-04 | $2.69 | $2.80 | $2.67 | $2.76 | $2.76 | 208,918 |
| 2019-01-03 | $2.92 | $2.93 | $2.62 | $2.64 | $2.64 | 429,372 |
| 2019-01-02 | $2.64 | $2.95 | $2.57 | $2.92 | $2.92 | 430,822 |
| 2018-12-31 | $2.93 | $2.94 | $2.45 | $2.66 | $2.66 | 1,757,080 |
| 2018-12-28 | $2.54 | $2.97 | $2.54 | $2.91 | $2.91 | 544,497 |
| 2018-12-27 | $2.64 | $2.66 | $2.46 | $2.55 | $2.55 | 620,818 |
| 2018-12-26 | $2.53 | $2.69 | $2.44 | $2.67 | $2.67 | 474,220 |
| 2018-12-24 | $2.40 | $2.59 | $2.39 | $2.47 | $2.47 | 222,749 |
| 2018-12-21 | $2.59 | $2.70 | $2.45 | $2.46 | $2.46 | 1,373,054 |
| 2018-12-20 | $2.67 | $2.74 | $2.53 | $2.57 | $2.57 | 441,154 |
| 2018-12-19 | $2.73 | $2.84 | $2.64 | $2.68 | $2.68 | 440,032 |
| 2018-12-18 | $2.93 | $2.99 | $2.59 | $2.72 | $2.72 | 919,310 |
| 2018-12-17 | $2.92 | $3.03 | $2.80 | $2.90 | $2.90 | 1,202,393 |
| 2018-12-14 | $3.05 | $3.15 | $2.90 | $2.92 | $2.92 | 564,516 |
| 2018-12-13 | $3.35 | $3.40 | $3.03 | $3.06 | $3.06 | 589,426 |
| 2018-12-12 | $3.29 | $3.41 | $3.26 | $3.35 | $3.35 | 860,736 |
| 2018-12-11 | $3.50 | $3.50 | $3.20 | $3.26 | $3.26 | 957,594 |
| 2018-12-10 | $3.49 | $3.55 | $3.39 | $3.45 | $3.45 | 528,176 |
| 2018-12-07 | $3.50 | $3.55 | $3.40 | $3.51 | $3.51 | 428,341 |
| 2018-12-06 | $3.59 | $3.66 | $3.46 | $3.51 | $3.51 | 434,883 |
| 2018-12-04 | $3.55 | $3.73 | $3.43 | $3.56 | $3.56 | 934,831 |
| 2018-12-03 | $3.45 | $3.63 | $3.40 | $3.62 | $3.62 | 554,977 |
| 2018-11-30 | $3.42 | $3.50 | $3.33 | $3.39 | $3.39 | 309,827 |
| 2018-11-29 | $3.53 | $3.55 | $3.41 | $3.45 | $3.45 | 458,572 |
| 2018-11-28 | $3.35 | $3.51 | $3.32 | $3.49 | $3.49 | 504,791 |
| 2018-11-27 | $3.26 | $3.39 | $3.20 | $3.35 | $3.35 | 613,819 |
| 2018-11-26 | $3.45 | $3.61 | $3.23 | $3.30 | $3.30 | 361,915 |
| 2018-11-23 | $3.32 | $3.49 | $3.32 | $3.44 | $3.44 | 135,350 |
| 2018-11-21 | $3.15 | $3.37 | $3.15 | $3.36 | $3.36 | 420,398 |
| 2018-11-20 | $3.20 | $3.26 | $3.07 | $3.26 | $3.26 | 796,233 |
| 2018-11-19 | $3.48 | $3.56 | $3.12 | $3.27 | $3.27 | 529,642 |
| 2018-11-16 | $3.34 | $3.50 | $3.25 | $3.48 | $3.48 | 2,512,533 |
| 2018-11-15 | $3.28 | $3.50 | $3.28 | $3.38 | $3.38 | 444,532 |
| 2018-11-14 | $3.19 | $3.33 | $3.06 | $3.31 | $3.31 | 575,245 |
| 2018-11-13 | $3.30 | $3.40 | $3.04 | $3.18 | $3.18 | 530,581 |
| 2018-11-12 | $3.54 | $3.60 | $3.27 | $3.29 | $3.29 | 655,970 |
| 2018-11-09 | $3.85 | $3.85 | $3.48 | $3.56 | $3.56 | 610,604 |
| 2018-11-08 | $3.80 | $3.95 | $3.72 | $3.86 | $3.86 | 1,019,042 |
| 2018-11-07 | $4.15 | $4.15 | $3.24 | $3.79 | $3.79 | 2,136,928 |
| 2018-11-06 | $4.35 | $4.41 | $4.27 | $4.38 | $4.38 | 323,686 |
| 2018-11-05 | $4.39 | $4.45 | $4.22 | $4.38 | $4.38 | 195,916 |
| 2018-11-02 | $4.21 | $4.44 | $4.12 | $4.40 | $4.40 | 221,460 |
| 2018-11-01 | $4.17 | $4.33 | $4.15 | $4.18 | $4.18 | 353,920 |
| 2018-10-31 | $4.11 | $4.26 | $4.09 | $4.12 | $4.12 | 649,863 |
| 2018-10-30 | $4.14 | $4.37 | $3.98 | $4.00 | $4.00 | 652,852 |
| 2018-10-29 | $4.36 | $4.40 | $4.07 | $4.16 | $4.16 | 215,033 |
| 2018-10-26 | $4.29 | $4.57 | $4.20 | $4.28 | $4.28 | 249,728 |
| 2018-10-25 | $4.51 | $4.71 | $4.21 | $4.36 | $4.36 | 476,221 |
| 2018-10-24 | $4.79 | $4.84 | $4.46 | $4.46 | $4.46 | 425,722 |
| 2018-10-23 | $4.76 | $4.84 | $4.61 | $4.78 | $4.78 | 240,398 |
| 2018-10-22 | $5.24 | $5.31 | $4.78 | $4.83 | $4.83 | 424,769 |
| 2018-10-19 | $5.29 | $5.43 | $5.11 | $5.20 | $5.20 | 248,677 |
| 2018-10-18 | $5.48 | $5.49 | $5.10 | $5.30 | $5.30 | 228,059 |
| 2018-10-17 | $5.20 | $5.46 | $5.15 | $5.42 | $5.42 | 703,528 |
| 2018-10-16 | $5.07 | $5.26 | $5.07 | $5.23 | $5.23 | 231,376 |
| 2018-10-15 | $5.05 | $5.13 | $4.81 | $5.08 | $5.08 | 225,982 |
| 2018-10-12 | $4.81 | $5.07 | $4.81 | $5.05 | $5.05 | 368,185 |
| 2018-10-11 | $4.75 | $5.00 | $4.67 | $4.76 | $4.76 | 527,695 |
| 2018-10-10 | $4.97 | $5.00 | $4.65 | $4.73 | $4.73 | 742,562 |
| 2018-10-09 | $5.01 | $5.15 | $4.97 | $4.97 | $4.97 | 204,499 |
| 2018-10-08 | $5.11 | $5.19 | $5.02 | $5.05 | $5.05 | 391,529 |
| 2018-10-05 | $5.10 | $5.19 | $5.04 | $5.16 | $5.16 | 259,626 |
| 2018-10-04 | $5.33 | $5.33 | $4.97 | $5.07 | $5.07 | 441,295 |
| 2018-10-03 | $5.24 | $5.37 | $5.13 | $5.35 | $5.35 | 366,711 |
| 2018-10-02 | $5.32 | $5.40 | $5.21 | $5.23 | $5.23 | 215,696 |
| 2018-10-01 | $5.66 | $5.69 | $5.34 | $5.36 | $5.36 | 269,484 |
| 2018-09-28 | $5.69 | $5.73 | $5.57 | $5.60 | $5.60 | 197,890 |
| 2018-09-27 | $5.68 | $5.80 | $5.60 | $5.67 | $5.67 | 244,917 |
| 2018-09-26 | $5.73 | $5.73 | $5.50 | $5.59 | $5.59 | 316,102 |
| 2018-09-25 | $5.35 | $5.85 | $5.33 | $5.69 | $5.69 | 876,276 |
| 2018-09-24 | $5.33 | $5.37 | $5.22 | $5.33 | $5.33 | 327,611 |
| 2018-09-21 | $5.27 | $5.39 | $5.24 | $5.35 | $5.35 | 372,252 |
| 2018-09-20 | $5.41 | $5.54 | $5.25 | $5.28 | $5.28 | 307,470 |
| 2018-09-19 | $5.26 | $5.59 | $5.26 | $5.41 | $5.41 | 353,497 |
| 2018-09-18 | $5.18 | $5.35 | $5.18 | $5.28 | $5.28 | 662,197 |
| 2018-09-17 | $5.00 | $5.11 | $4.93 | $5.08 | $5.08 | 291,549 |
| 2018-09-14 | $5.11 | $5.20 | $4.98 | $4.99 | $4.99 | 312,513 |
| 2018-09-13 | $5.14 | $5.22 | $4.99 | $5.09 | $5.09 | 374,249 |
| 2018-09-12 | $5.27 | $5.27 | $5.01 | $5.11 | $5.11 | 450,859 |
| 2018-09-11 | $5.30 | $5.37 | $5.16 | $5.26 | $5.26 | 241,201 |
| 2018-09-10 | $5.32 | $5.40 | $5.24 | $5.30 | $5.30 | 172,960 |
| 2018-09-07 | $5.30 | $5.51 | $5.25 | $5.27 | $5.27 | 266,132 |
| 2018-09-06 | $5.39 | $5.52 | $5.25 | $5.33 | $5.33 | 338,458 |
| 2018-09-05 | $5.67 | $5.75 | $5.39 | $5.48 | $5.48 | 271,820 |
| 2018-09-04 | $5.54 | $5.76 | $5.45 | $5.66 | $5.66 | 462,531 |
| 2018-08-31 | $5.56 | $5.60 | $5.40 | $5.54 | $5.54 | 264,880 |
| 2018-08-30 | $5.55 | $5.73 | $5.49 | $5.57 | $5.57 | 329,507 |
| 2018-08-29 | $5.25 | $5.65 | $5.25 | $5.53 | $5.53 | 599,095 |
| 2018-08-28 | $5.27 | $5.35 | $5.16 | $5.24 | $5.24 | 279,658 |
| 2018-08-27 | $5.26 | $5.44 | $5.18 | $5.24 | $5.24 | 290,378 |
| 2018-08-24 | $5.26 | $5.38 | $5.24 | $5.26 | $5.26 | 163,067 |
| 2018-08-23 | $5.37 | $5.49 | $5.18 | $5.25 | $5.25 | 226,890 |
| 2018-08-22 | $5.21 | $5.45 | $5.19 | $5.39 | $5.39 | 214,099 |
| 2018-08-21 | $5.03 | $5.33 | $5.03 | $5.24 | $5.24 | 237,658 |
| 2018-08-20 | $5.10 | $5.20 | $4.98 | $5.07 | $5.07 | 416,704 |
| 2018-08-17 | $5.38 | $5.38 | $5.03 | $5.09 | $5.09 | 447,188 |
| 2018-08-16 | $5.24 | $5.37 | $5.11 | $5.36 | $5.36 | 216,064 |
| 2018-08-15 | $5.56 | $5.56 | $5.13 | $5.18 | $5.18 | 428,406 |
| 2018-08-14 | $5.48 | $5.66 | $5.45 | $5.56 | $5.56 | 276,808 |
| 2018-08-13 | $5.70 | $5.85 | $5.31 | $5.44 | $5.44 | 654,148 |
| 2018-08-10 | $5.37 | $5.83 | $5.24 | $5.68 | $5.68 | 778,350 |
| 2018-08-09 | $5.05 | $5.50 | $4.43 | $5.42 | $5.42 | 2,628,085 |
| 2018-08-08 | $5.53 | $5.56 | $5.15 | $5.30 | $5.30 | 788,151 |
| 2018-08-07 | $5.44 | $5.52 | $5.26 | $5.48 | $5.48 | 327,330 |
| 2018-08-06 | $5.30 | $5.56 | $5.25 | $5.41 | $5.41 | 443,699 |
| 2018-08-03 | $5.48 | $5.49 | $5.25 | $5.28 | $5.28 | 350,402 |
| 2018-08-02 | $5.49 | $5.52 | $5.32 | $5.45 | $5.45 | 356,099 |
| 2018-08-01 | $5.50 | $5.60 | $5.43 | $5.50 | $5.50 | 298,104 |
| 2018-07-31 | $5.25 | $5.78 | $5.25 | $5.49 | $5.49 | 1,023,940 |
| 2018-07-30 | $5.30 | $5.50 | $5.19 | $5.32 | $5.32 | 684,405 |
| 2018-07-27 | $5.72 | $5.79 | $5.25 | $5.28 | $5.28 | 877,377 |
| 2018-07-26 | $5.90 | $5.97 | $5.76 | $5.78 | $5.78 | 312,777 |
| 2018-07-25 | $6.10 | $6.29 | $5.88 | $5.92 | $5.92 | 613,664 |
| 2018-07-24 | $6.44 | $6.55 | $6.06 | $6.14 | $6.14 | 754,488 |
| 2018-07-23 | $5.79 | $6.44 | $5.75 | $6.42 | $6.42 | 1,068,138 |
| 2018-07-20 | $5.68 | $5.91 | $5.65 | $5.83 | $5.83 | 437,504 |
| 2018-07-19 | $5.45 | $5.71 | $5.28 | $5.69 | $5.69 | 216,786 |
| 2018-07-18 | $5.55 | $5.55 | $5.37 | $5.41 | $5.41 | 208,088 |
| 2018-07-17 | $5.73 | $5.82 | $5.53 | $5.55 | $5.55 | 380,247 |
| 2018-07-16 | $5.62 | $5.92 | $5.58 | $5.75 | $5.75 | 660,262 |
| 2018-07-13 | $5.38 | $5.62 | $5.32 | $5.60 | $5.60 | 408,782 |
| 2018-07-12 | $5.30 | $5.40 | $5.22 | $5.39 | $5.39 | 141,563 |
| 2018-07-11 | $5.28 | $5.39 | $5.26 | $5.26 | $5.26 | 161,400 |
| 2018-07-10 | $5.39 | $5.43 | $5.29 | $5.32 | $5.32 | 433,163 |
| 2018-07-09 | $5.47 | $5.51 | $5.34 | $5.39 | $5.39 | 309,603 |
| 2018-07-06 | $5.39 | $5.60 | $5.29 | $5.46 | $5.46 | 305,876 |
| 2018-07-05 | $5.34 | $5.42 | $5.20 | $5.41 | $5.41 | 254,312 |
| 2018-07-03 | $5.26 | $5.32 | $5.09 | $5.29 | $5.29 | 179,330 |
| 2018-07-02 | $5.01 | $5.28 | $5.01 | $5.26 | $5.26 | 240,151 |
| 2018-06-29 | $5.07 | $5.27 | $5.00 | $5.07 | $5.07 | 454,797 |
| 2018-06-28 | $5.08 | $5.18 | $4.89 | $5.03 | $5.03 | 571,676 |
| 2018-06-27 | $5.23 | $5.23 | $5.05 | $5.05 | $5.05 | 486,596 |
| 2018-06-26 | $5.19 | $5.31 | $5.13 | $5.21 | $5.21 | 261,626 |
| 2018-06-25 | $5.20 | $5.36 | $5.12 | $5.20 | $5.20 | 351,569 |
| 2018-06-22 | $5.23 | $5.33 | $5.10 | $5.19 | $5.19 | 2,077,903 |
| 2018-06-21 | $5.37 | $5.44 | $5.14 | $5.21 | $5.21 | 664,193 |
| 2018-06-20 | $5.16 | $5.52 | $5.16 | $5.39 | $5.39 | 1,168,942 |
| 2018-06-19 | $5.24 | $5.31 | $5.05 | $5.06 | $5.06 | 722,958 |
| 2018-06-18 | $5.18 | $5.35 | $5.05 | $5.29 | $5.29 | 471,931 |
| 2018-06-15 | $5.28 | $5.38 | $5.11 | $5.17 | $5.17 | 768,850 |
| 2018-06-14 | $5.69 | $5.70 | $5.22 | $5.32 | $5.32 | 1,000,643 |
| 2018-06-13 | $5.70 | $5.77 | $5.60 | $5.65 | $5.65 | 423,531 |
| 2018-06-12 | $5.80 | $5.84 | $5.63 | $5.67 | $5.67 | 422,082 |
| 2018-06-11 | $5.88 | $6.01 | $5.80 | $5.83 | $5.83 | 357,805 |
| 2018-06-08 | $5.69 | $5.88 | $5.58 | $5.86 | $5.86 | 760,983 |
| 2018-06-07 | $5.90 | $5.93 | $5.64 | $5.72 | $5.72 | 636,241 |
| 2018-06-06 | $5.57 | $5.89 | $5.52 | $5.87 | $5.87 | 466,009 |
| 2018-06-05 | $5.56 | $5.68 | $5.51 | $5.54 | $5.54 | 376,668 |
| 2018-06-04 | $5.92 | $5.97 | $5.52 | $5.59 | $5.59 | 510,275 |
| 2018-06-01 | $5.65 | $5.91 | $5.58 | $5.86 | $5.86 | 507,430 |
| 2018-05-31 | $5.66 | $5.81 | $5.57 | $5.62 | $5.62 | 439,669 |
| 2018-05-30 | $5.85 | $5.95 | $5.54 | $5.62 | $5.62 | 643,970 |
| 2018-05-29 | $6.18 | $6.30 | $5.79 | $5.84 | $5.84 | 614,204 |
| 2018-05-25 | $6.05 | $6.33 | $5.99 | $6.24 | $6.24 | 498,988 |
| 2018-05-24 | $6.08 | $6.16 | $5.95 | $6.11 | $6.11 | 959,736 |
| 2018-05-23 | $5.95 | $6.15 | $5.86 | $6.04 | $6.04 | 358,064 |
| 2018-05-22 | $5.87 | $6.22 | $5.86 | $5.96 | $5.96 | 518,252 |
| 2018-05-21 | $5.95 | $6.05 | $5.85 | $5.91 | $5.91 | 326,856 |
| 2018-05-18 | $5.95 | $6.01 | $5.85 | $5.92 | $5.92 | 313,571 |
| 2018-05-17 | $6.10 | $6.11 | $5.88 | $5.93 | $5.93 | 530,691 |
| 2018-05-16 | $5.82 | $6.08 | $5.73 | $6.03 | $6.03 | 625,221 |
| 2018-05-15 | $5.63 | $5.80 | $5.50 | $5.75 | $5.75 | 558,381 |
| 2018-05-14 | $5.84 | $5.92 | $5.72 | $5.74 | $5.74 | 389,630 |
| 2018-05-11 | $5.62 | $6.08 | $5.62 | $5.85 | $5.85 | 759,123 |
| 2018-05-10 | $5.69 | $5.74 | $5.27 | $5.56 | $5.56 | 1,063,784 |
| 2018-05-09 | $5.81 | $5.89 | $5.61 | $5.69 | $5.69 | 653,379 |
| 2018-05-08 | $5.93 | $5.98 | $5.74 | $5.81 | $5.81 | 653,189 |
| 2018-05-07 | $5.98 | $6.05 | $5.91 | $5.93 | $5.93 | 520,122 |
| 2018-05-04 | $6.25 | $6.39 | $6.00 | $6.01 | $6.01 | 573,443 |
| 2018-05-03 | $6.26 | $6.33 | $6.11 | $6.14 | $6.14 | 351,139 |
| 2018-05-02 | $6.18 | $6.62 | $6.18 | $6.33 | $6.33 | 333,839 |
| 2018-05-01 | $6.36 | $6.39 | $6.06 | $6.23 | $6.23 | 483,990 |
| 2018-04-30 | $6.31 | $6.94 | $6.31 | $6.37 | $6.37 | 1,718,791 |
| 2018-04-27 | $6.33 | $6.38 | $6.25 | $6.31 | $6.31 | 197,946 |
| 2018-04-26 | $6.42 | $6.49 | $6.25 | $6.31 | $6.31 | 242,646 |
| 2018-04-25 | $6.49 | $6.51 | $6.26 | $6.43 | $6.43 | 230,801 |
| 2018-04-24 | $6.36 | $6.46 | $6.28 | $6.44 | $6.44 | 475,527 |
| 2018-04-23 | $6.58 | $6.58 | $6.24 | $6.36 | $6.36 | 352,047 |
| 2018-04-20 | $6.50 | $6.67 | $6.40 | $6.56 | $6.56 | 275,638 |
| 2018-04-19 | $6.72 | $6.76 | $6.52 | $6.54 | $6.54 | 263,546 |
| 2018-04-18 | $6.69 | $6.87 | $6.57 | $6.71 | $6.71 | 464,449 |
| 2018-04-17 | $6.50 | $6.80 | $6.42 | $6.70 | $6.70 | 624,576 |
| 2018-04-16 | $6.49 | $6.51 | $6.33 | $6.43 | $6.43 | 247,881 |
| 2018-04-13 | $6.89 | $6.93 | $6.39 | $6.43 | $6.43 | 411,503 |
| 2018-04-12 | $6.89 | $6.91 | $6.70 | $6.85 | $6.85 | 379,349 |
| 2018-04-11 | $6.50 | $6.91 | $6.50 | $6.88 | $6.88 | 509,098 |
| 2018-04-10 | $6.32 | $6.67 | $6.25 | $6.56 | $6.56 | 436,947 |
| 2018-04-09 | $6.38 | $6.39 | $6.10 | $6.23 | $6.23 | 420,203 |
| 2018-04-06 | $6.48 | $6.56 | $6.27 | $6.33 | $6.33 | 341,765 |
| 2018-04-05 | $6.66 | $6.80 | $6.46 | $6.56 | $6.56 | 786,860 |
| 2018-04-04 | $6.41 | $6.64 | $6.25 | $6.62 | $6.62 | 567,522 |
| 2018-04-03 | $6.47 | $6.68 | $6.43 | $6.55 | $6.55 | 429,101 |
| 2018-04-02 | $6.83 | $6.87 | $6.41 | $6.48 | $6.48 | 464,446 |
| 2018-03-29 | $6.88 | $6.95 | $6.80 | $6.82 | $6.82 | 554,786 |
| 2018-03-28 | $6.83 | $6.93 | $6.58 | $6.80 | $6.80 | 796,622 |
| 2018-03-27 | $7.32 | $7.42 | $6.76 | $6.86 | $6.86 | 744,672 |
| 2018-03-26 | $7.32 | $7.47 | $7.07 | $7.31 | $7.31 | 508,509 |
| 2018-03-23 | $7.56 | $7.60 | $7.17 | $7.21 | $7.21 | 672,388 |
| 2018-03-22 | $7.55 | $7.88 | $7.42 | $7.58 | $7.58 | 939,765 |
| 2018-03-21 | $7.54 | $7.75 | $7.41 | $7.58 | $7.58 | 600,519 |
| 2018-03-20 | $7.18 | $7.56 | $7.12 | $7.46 | $7.46 | 832,991 |
| 2018-03-19 | $7.12 | $7.35 | $7.03 | $7.22 | $7.22 | 1,052,061 |
| 2018-03-16 | $6.75 | $6.92 | $6.34 | $6.81 | $6.81 | 1,484,355 |
| 2018-03-15 | $7.31 | $7.36 | $6.85 | $6.88 | $6.88 | 996,299 |
| 2018-03-14 | $7.55 | $7.57 | $7.18 | $7.27 | $7.27 | 840,075 |
| 2018-03-13 | $7.63 | $7.84 | $7.53 | $7.55 | $7.55 | 1,869,808 |
| 2018-03-12 | $7.50 | $7.73 | $7.19 | $7.67 | $7.67 | 1,106,883 |
| 2018-03-09 | $7.67 | $7.82 | $6.63 | $7.27 | $7.27 | 2,176,743 |
| 2018-03-08 | $7.90 | $8.05 | $7.19 | $7.40 | $7.40 | 1,542,719 |
| 2018-03-07 | $7.89 | $7.95 | $7.65 | $7.80 | $7.80 | 937,248 |
| 2018-03-06 | $8.20 | $8.25 | $7.78 | $7.91 | $7.91 | 961,501 |
| 2018-03-05 | $8.35 | $8.46 | $8.07 | $8.15 | $8.15 | 625,585 |
| 2018-03-02 | $8.40 | $8.50 | $8.21 | $8.35 | $8.35 | 579,929 |
| 2018-03-01 | $8.54 | $8.65 | $8.32 | $8.49 | $8.49 | 589,256 |
| 2018-02-28 | $8.83 | $8.83 | $8.47 | $8.52 | $8.52 | 489,653 |
| 2018-02-27 | $8.93 | $9.13 | $8.55 | $8.76 | $8.76 | 723,254 |
| 2018-02-26 | $8.62 | $8.97 | $8.60 | $8.86 | $8.86 | 693,773 |
| 2018-02-23 | $8.29 | $8.65 | $8.26 | $8.59 | $8.59 | 825,193 |
| 2018-02-22 | $8.20 | $8.45 | $8.19 | $8.19 | $8.19 | 713,597 |
| 2018-02-21 | $8.54 | $8.68 | $7.88 | $8.12 | $8.12 | 1,697,694 |
| 2018-02-20 | $8.61 | $9.02 | $8.50 | $8.56 | $8.56 | 841,739 |
| 2018-02-16 | $8.80 | $9.10 | $8.37 | $8.63 | $8.63 | 1,002,145 |
| 2018-02-15 | $8.83 | $9.31 | $8.66 | $8.87 | $8.87 | 1,339,673 |
| 2018-02-14 | $8.20 | $8.77 | $8.12 | $8.70 | $8.70 | 4,202,383 |
| 2018-02-13 | $9.05 | $9.75 | $8.91 | $9.45 | $9.45 | 1,576,821 |
| 2018-02-12 | $8.83 | $9.60 | $8.75 | $8.88 | $8.88 | 1,654,511 |
| 2018-02-09 | $8.05 | $8.79 | $7.68 | $8.59 | $8.59 | 2,012,123 |
| 2018-02-08 | $7.72 | $7.77 | $7.13 | $7.15 | $7.15 | 1,524,328 |
| 2018-02-07 | $7.82 | $8.01 | $7.71 | $7.73 | $7.73 | 382,703 |
| 2018-02-06 | $7.86 | $8.06 | $7.63 | $7.80 | $7.80 | 851,016 |
| 2018-02-05 | $8.00 | $8.58 | $7.85 | $8.01 | $8.01 | 1,096,262 |
| 2018-02-02 | $7.66 | $8.31 | $7.59 | $8.07 | $8.07 | 1,021,865 |
| 2018-02-01 | $7.48 | $7.73 | $7.41 | $7.67 | $7.67 | 713,394 |
| 2018-01-31 | $7.64 | $7.78 | $7.44 | $7.53 | $7.53 | 461,317 |
| 2018-01-30 | $7.61 | $7.90 | $7.33 | $7.63 | $7.63 | 821,868 |
| 2018-01-29 | $7.95 | $7.95 | $7.51 | $7.64 | $7.64 | 555,221 |
| 2018-01-26 | $7.75 | $8.34 | $7.71 | $7.93 | $7.93 | 1,274,860 |
| 2018-01-25 | $7.57 | $7.75 | $7.42 | $7.72 | $7.72 | 340,710 |
| 2018-01-24 | $7.45 | $7.71 | $7.40 | $7.61 | $7.61 | 608,488 |
| 2018-01-23 | $7.49 | $7.80 | $7.39 | $7.43 | $7.43 | 905,822 |
| 2018-01-22 | $7.44 | $7.56 | $7.42 | $7.48 | $7.48 | 1,089,073 |
| 2018-01-19 | $7.36 | $7.52 | $7.31 | $7.42 | $7.42 | 551,922 |
| 2018-01-18 | $7.37 | $7.47 | $7.27 | $7.37 | $7.37 | 220,830 |
| 2018-01-17 | $7.15 | $7.58 | $7.15 | $7.35 | $7.35 | 638,571 |
| 2018-01-16 | $7.65 | $7.85 | $6.85 | $6.92 | $6.92 | 922,754 |
| 2018-01-12 | $7.39 | $7.55 | $7.26 | $7.46 | $7.46 | 455,587 |
| 2018-01-11 | $7.47 | $7.57 | $7.36 | $7.39 | $7.39 | 207,849 |
| 2018-01-10 | $7.18 | $7.46 | $7.08 | $7.39 | $7.39 | 212,002 |
| 2018-01-09 | $7.29 | $7.39 | $7.23 | $7.27 | $7.27 | 222,860 |
| 2018-01-08 | $7.30 | $7.36 | $7.06 | $7.28 | $7.28 | 444,151 |
| 2018-01-05 | $7.55 | $7.60 | $7.13 | $7.32 | $7.32 | 288,218 |
| 2018-01-04 | $7.19 | $7.51 | $7.05 | $7.44 | $7.44 | 570,141 |
| 2018-01-03 | $7.78 | $7.90 | $6.86 | $7.12 | $7.12 | 1,078,495 |
| 2018-01-02 | $7.56 | $7.76 | $7.51 | $7.75 | $7.75 | 434,129 |
| 2017-12-29 | $7.54 | $7.74 | $7.44 | $7.55 | $7.55 | 705,125 |
| 2017-12-28 | $7.21 | $7.59 | $7.21 | $7.43 | $7.43 | 709,207 |
| 2017-12-27 | $7.41 | $7.59 | $7.03 | $7.23 | $7.23 | 683,363 |
| 2017-12-26 | $6.37 | $7.37 | $6.37 | $7.34 | $7.34 | 1,445,567 |
| 2017-12-22 | $6.25 | $6.50 | $6.20 | $6.37 | $6.37 | 348,961 |
| 2017-12-21 | $5.92 | $6.30 | $5.92 | $6.26 | $6.26 | 512,897 |
| 2017-12-20 | $6.02 | $6.08 | $5.83 | $5.93 | $5.93 | 492,919 |
| 2017-12-19 | $5.63 | $5.96 | $5.63 | $5.85 | $5.85 | 371,281 |
| 2017-12-18 | $6.05 | $6.05 | $5.60 | $5.64 | $5.64 | 537,516 |
| 2017-12-15 | $5.93 | $6.08 | $5.90 | $5.95 | $5.95 | 576,572 |
| 2017-12-14 | $5.99 | $6.17 | $5.86 | $5.93 | $5.93 | 180,272 |
| 2017-12-13 | $5.80 | $6.05 | $5.80 | $6.00 | $6.00 | 133,238 |
| 2017-12-12 | $5.85 | $5.98 | $5.75 | $5.79 | $5.79 | 173,548 |
| 2017-12-11 | $6.10 | $6.13 | $5.76 | $5.82 | $5.82 | 303,923 |
| 2017-12-08 | $6.14 | $6.24 | $6.09 | $6.15 | $6.15 | 271,145 |
| 2017-12-07 | $5.95 | $6.23 | $5.84 | $6.14 | $6.14 | 264,195 |
| 2017-12-06 | $6.14 | $6.18 | $5.76 | $5.87 | $5.87 | 399,730 |
| 2017-12-05 | $6.08 | $6.34 | $6.08 | $6.16 | $6.16 | 281,666 |
| 2017-12-04 | $6.12 | $6.28 | $5.98 | $6.14 | $6.14 | 410,197 |
| 2017-12-01 | $6.22 | $6.45 | $5.87 | $6.07 | $6.07 | 645,192 |
| 2017-11-30 | $6.13 | $6.24 | $6.07 | $6.18 | $6.18 | 399,587 |
| 2017-11-29 | $6.19 | $6.28 | $6.03 | $6.09 | $6.09 | 587,350 |
| 2017-11-28 | $6.27 | $6.28 | $6.01 | $6.14 | $6.14 | 470,244 |
| 2017-11-27 | $6.49 | $6.65 | $6.18 | $6.27 | $6.27 | 574,695 |
| 2017-11-24 | $6.40 | $6.52 | $6.35 | $6.50 | $6.50 | 315,227 |
| 2017-11-22 | $6.31 | $6.44 | $6.16 | $6.38 | $6.38 | 365,843 |
| 2017-11-21 | $6.23 | $6.39 | $6.10 | $6.32 | $6.32 | 330,059 |
| 2017-11-20 | $6.19 | $6.47 | $6.05 | $6.21 | $6.21 | 658,304 |
| 2017-11-17 | $5.90 | $6.25 | $5.74 | $6.09 | $6.09 | 550,687 |
| 2017-11-16 | $5.45 | $5.87 | $5.45 | $5.78 | $5.78 | 536,071 |
| 2017-11-15 | $5.58 | $5.60 | $5.34 | $5.41 | $5.41 | 447,530 |
| 2017-11-14 | $5.62 | $5.75 | $5.47 | $5.64 | $5.64 | 588,523 |
| 2017-11-13 | $5.44 | $5.68 | $5.23 | $5.55 | $5.55 | 556,578 |
| 2017-11-10 | $5.24 | $5.63 | $5.11 | $5.45 | $5.45 | 639,122 |
| 2017-11-09 | $4.80 | $5.65 | $4.72 | $5.25 | $5.25 | 1,015,480 |
| 2017-11-08 | $4.74 | $4.88 | $4.70 | $4.78 | $4.78 | 200,123 |
| 2017-11-07 | $4.90 | $4.99 | $4.67 | $4.75 | $4.75 | 285,532 |
| 2017-11-06 | $5.00 | $5.00 | $4.86 | $4.92 | $4.92 | 109,958 |
| 2017-11-03 | $4.95 | $5.08 | $4.87 | $4.95 | $4.95 | 130,610 |
| 2017-11-02 | $4.82 | $5.03 | $4.80 | $4.98 | $4.98 | 164,657 |
| 2017-11-01 | $5.04 | $5.06 | $4.80 | $4.84 | $4.84 | 212,275 |
| 2017-10-31 | $5.05 | $5.09 | $4.96 | $5.05 | $5.05 | 211,687 |
| 2017-10-30 | $4.99 | $5.22 | $4.93 | $5.04 | $5.04 | 288,775 |
| 2017-10-27 | $4.82 | $5.04 | $4.71 | $4.96 | $4.96 | 263,686 |
| 2017-10-26 | $4.61 | $4.92 | $4.58 | $4.84 | $4.84 | 431,866 |
| 2017-10-25 | $4.73 | $4.87 | $4.65 | $4.68 | $4.68 | 323,912 |
| 2017-10-24 | $5.08 | $5.10 | $4.70 | $4.74 | $4.74 | 487,000 |
| 2017-10-23 | $5.00 | $5.25 | $4.99 | $5.12 | $5.12 | 357,620 |
| 2017-10-20 | $5.08 | $5.13 | $4.96 | $5.00 | $5.00 | 340,930 |
| 2017-10-19 | $5.22 | $5.24 | $4.88 | $5.10 | $5.10 | 562,376 |
| 2017-10-18 | $5.30 | $5.35 | $5.06 | $5.13 | $5.13 | 255,957 |
| 2017-10-17 | $5.25 | $5.48 | $5.25 | $5.28 | $5.28 | 447,339 |
| 2017-10-16 | $5.60 | $5.79 | $5.14 | $5.27 | $5.27 | 768,009 |
| 2017-10-13 | $5.89 | $5.95 | $5.68 | $5.72 | $5.72 | 308,665 |
| 2017-10-12 | $6.19 | $6.26 | $5.60 | $5.87 | $5.87 | 710,448 |
| 2017-10-11 | $6.28 | $6.44 | $6.20 | $6.23 | $6.23 | 207,679 |
| 2017-10-10 | $6.19 | $6.33 | $6.06 | $6.30 | $6.30 | 196,354 |
| 2017-10-09 | $6.22 | $6.36 | $6.06 | $6.19 | $6.19 | 272,422 |
| 2017-10-06 | $6.50 | $6.58 | $6.20 | $6.23 | $6.23 | 386,065 |
| 2017-10-05 | $6.40 | $6.58 | $6.35 | $6.53 | $6.53 | 435,285 |
| 2017-10-04 | $6.30 | $6.44 | $6.20 | $6.34 | $6.34 | 504,157 |
| 2017-10-03 | $6.25 | $6.48 | $6.01 | $6.19 | $6.19 | 849,225 |
| 2017-10-02 | $5.76 | $6.25 | $5.72 | $6.21 | $6.21 | 937,741 |
| 2017-09-29 | $5.59 | $5.83 | $5.43 | $5.76 | $5.76 | 601,941 |
| 2017-09-28 | $5.43 | $5.99 | $5.42 | $5.88 | $5.88 | 873,963 |
| 2017-09-27 | $5.37 | $5.43 | $5.31 | $5.42 | $5.42 | 308,489 |
| 2017-09-26 | $5.29 | $5.33 | $5.22 | $5.31 | $5.31 | 132,064 |
| 2017-09-25 | $5.25 | $5.32 | $5.18 | $5.25 | $5.25 | 222,907 |
| 2017-09-22 | $5.17 | $5.35 | $5.15 | $5.28 | $5.28 | 257,264 |
| 2017-09-21 | $5.29 | $5.32 | $5.13 | $5.17 | $5.17 | 280,358 |
| 2017-09-20 | $5.42 | $5.42 | $5.22 | $5.32 | $5.32 | 153,599 |
| 2017-09-19 | $5.39 | $5.44 | $5.33 | $5.39 | $5.39 | 164,996 |
| 2017-09-18 | $5.44 | $5.49 | $5.33 | $5.43 | $5.43 | 253,081 |
| 2017-09-15 | $5.41 | $5.45 | $5.26 | $5.39 | $5.39 | 211,297 |
| 2017-09-14 | $5.29 | $5.42 | $5.21 | $5.40 | $5.40 | 169,832 |
| 2017-09-13 | $5.30 | $5.39 | $5.23 | $5.32 | $5.32 | 222,638 |
| 2017-09-12 | $5.45 | $5.48 | $5.26 | $5.35 | $5.35 | 192,019 |
| 2017-09-11 | $5.35 | $5.48 | $5.21 | $5.43 | $5.43 | 502,196 |
| 2017-09-08 | $5.28 | $5.35 | $5.20 | $5.33 | $5.33 | 187,351 |
| 2017-09-07 | $5.21 | $5.35 | $5.15 | $5.28 | $5.28 | 286,015 |
| 2017-09-06 | $5.19 | $5.37 | $5.07 | $5.20 | $5.20 | 324,124 |
| 2017-09-05 | $5.42 | $5.47 | $5.15 | $5.19 | $5.19 | 582,925 |
| 2017-09-01 | $5.53 | $5.53 | $5.31 | $5.48 | $5.48 | 236,078 |
| 2017-08-31 | $5.57 | $5.58 | $5.41 | $5.51 | $5.51 | 435,368 |
| 2017-08-30 | $5.33 | $5.54 | $5.25 | $5.50 | $5.50 | 408,964 |
| 2017-08-29 | $5.19 | $5.32 | $5.09 | $5.31 | $5.31 | 356,531 |
| 2017-08-28 | $5.10 | $5.23 | $5.02 | $5.23 | $5.23 | 366,688 |
| 2017-08-25 | $5.26 | $5.28 | $5.00 | $5.05 | $5.05 | 290,108 |
| 2017-08-24 | $5.14 | $5.22 | $5.07 | $5.21 | $5.21 | 338,196 |
| 2017-08-23 | $5.00 | $5.18 | $5.00 | $5.11 | $5.11 | 325,390 |
| 2017-08-22 | $5.10 | $5.10 | $4.95 | $5.00 | $5.00 | 442,478 |
| 2017-08-21 | $4.92 | $5.20 | $4.82 | $5.05 | $5.05 | 800,190 |
| 2017-08-18 | $4.75 | $4.89 | $4.66 | $4.87 | $4.87 | 485,129 |
| 2017-08-17 | $4.70 | $4.90 | $4.61 | $4.63 | $4.63 | 384,751 |
| 2017-08-16 | $4.70 | $4.90 | $4.61 | $4.74 | $4.74 | 340,448 |
| 2017-08-15 | $4.78 | $4.80 | $4.62 | $4.72 | $4.72 | 223,931 |
| 2017-08-14 | $4.61 | $4.88 | $4.60 | $4.80 | $4.80 | 442,084 |
| 2017-08-11 | $4.60 | $4.75 | $4.42 | $4.58 | $4.58 | 642,686 |
| 2017-08-10 | $4.97 | $5.12 | $4.47 | $4.63 | $4.63 | 1,090,899 |
| 2017-08-09 | $5.13 | $5.17 | $4.95 | $5.00 | $5.00 | 445,718 |
| 2017-08-08 | $5.32 | $5.32 | $5.13 | $5.18 | $5.18 | 401,138 |
| 2017-08-07 | $5.24 | $5.40 | $5.18 | $5.29 | $5.29 | 307,892 |
| 2017-08-04 | $5.08 | $5.35 | $5.02 | $5.25 | $5.25 | 293,138 |
| 2017-08-03 | $5.00 | $5.18 | $4.92 | $5.09 | $5.09 | 215,549 |
| 2017-08-02 | $5.17 | $5.29 | $5.00 | $5.03 | $5.03 | 362,085 |
| 2017-08-01 | $5.21 | $5.30 | $4.80 | $5.18 | $5.18 | 690,864 |
| 2017-07-31 | $5.35 | $5.58 | $5.17 | $5.20 | $5.20 | 429,641 |
| 2017-07-28 | $5.22 | $5.41 | $5.16 | $5.32 | $5.32 | 258,048 |
| 2017-07-27 | $5.58 | $5.58 | $5.14 | $5.27 | $5.27 | 1,030,182 |
| 2017-07-26 | $5.60 | $5.72 | $5.53 | $5.54 | $5.54 | 352,807 |
| 2017-07-25 | $5.81 | $6.05 | $5.58 | $5.64 | $5.64 | 610,826 |
| 2017-07-24 | $5.68 | $5.84 | $5.65 | $5.83 | $5.83 | 322,639 |
| 2017-07-21 | $5.68 | $5.89 | $5.61 | $5.70 | $5.70 | 394,236 |
| 2017-07-20 | $5.82 | $5.84 | $5.43 | $5.65 | $5.65 | 506,483 |
| 2017-07-19 | $5.74 | $5.94 | $5.74 | $5.83 | $5.83 | 358,932 |
| 2017-07-18 | $5.70 | $5.78 | $5.52 | $5.75 | $5.75 | 355,386 |
| 2017-07-17 | $5.89 | $5.90 | $5.66 | $5.74 | $5.74 | 342,389 |
| 2017-07-14 | $5.56 | $5.83 | $5.40 | $5.83 | $5.83 | 630,755 |
| 2017-07-13 | $5.96 | $5.97 | $5.28 | $5.52 | $5.52 | 1,542,684 |
| 2017-07-12 | $6.18 | $6.20 | $5.90 | $5.94 | $5.94 | 901,676 |
| 2017-07-11 | $6.05 | $6.15 | $5.93 | $6.03 | $6.03 | 918,936 |
| 2017-07-10 | $5.87 | $6.05 | $5.83 | $5.93 | $5.93 | 836,024 |
| 2017-07-07 | $5.75 | $5.88 | $5.70 | $5.80 | $5.80 | 820,859 |
| 2017-07-06 | $5.46 | $5.84 | $5.45 | $5.64 | $5.64 | 1,024,456 |
| 2017-07-05 | $5.49 | $5.68 | $5.36 | $5.44 | $5.44 | 1,964,611 |
| 2017-07-03 | $5.10 | $5.14 | $4.82 | $5.13 | $5.13 | 467,008 |
| 2017-06-30 | $5.06 | $5.46 | $5.02 | $5.06 | $5.06 | 1,843,939 |
| 2017-06-29 | $4.77 | $5.04 | $4.70 | $4.94 | $4.94 | 796,091 |
| 2017-06-28 | $4.80 | $4.80 | $4.60 | $4.73 | $4.73 | 191,383 |
| 2017-06-27 | $4.85 | $4.89 | $4.68 | $4.75 | $4.75 | 301,524 |
| 2017-06-26 | $4.82 | $5.02 | $4.69 | $4.81 | $4.81 | 666,105 |
| 2017-06-23 | $4.68 | $4.86 | $4.44 | $4.85 | $4.85 | 4,069,330 |
| 2017-06-22 | $4.56 | $4.75 | $4.56 | $4.63 | $4.63 | 462,904 |
| 2017-06-21 | $4.49 | $4.68 | $4.49 | $4.54 | $4.54 | 371,259 |
| 2017-06-20 | $4.50 | $4.65 | $4.35 | $4.49 | $4.49 | 276,301 |
| 2017-06-19 | $4.27 | $4.60 | $4.27 | $4.50 | $4.50 | 396,780 |
| 2017-06-16 | $4.21 | $4.35 | $4.21 | $4.28 | $4.28 | 207,986 |
| 2017-06-15 | $4.15 | $4.26 | $4.11 | $4.23 | $4.23 | 319,580 |
| 2017-06-14 | $4.36 | $4.42 | $4.15 | $4.19 | $4.19 | 314,937 |
| 2017-06-13 | $4.26 | $4.46 | $4.25 | $4.32 | $4.32 | 297,289 |
| 2017-06-12 | $4.35 | $4.42 | $4.18 | $4.26 | $4.26 | 336,848 |
| 2017-06-09 | $4.25 | $4.58 | $4.16 | $4.38 | $4.38 | 454,763 |
| 2017-06-08 | $4.43 | $4.43 | $4.11 | $4.28 | $4.28 | 813,946 |
| 2017-06-07 | $4.43 | $4.52 | $4.21 | $4.39 | $4.39 | 491,300 |
| 2017-06-06 | $4.72 | $4.83 | $4.42 | $4.46 | $4.46 | 824,847 |
| 2017-06-05 | $4.92 | $5.05 | $4.66 | $4.71 | $4.71 | 643,399 |
| 2017-06-02 | $4.84 | $4.93 | $4.68 | $4.89 | $4.89 | 491,109 |
| 2017-06-01 | $4.53 | $4.85 | $4.50 | $4.82 | $4.82 | 684,423 |
| 2017-05-31 | $4.62 | $4.85 | $4.44 | $4.58 | $4.58 | 759,394 |
| 2017-05-30 | $4.41 | $5.06 | $4.41 | $4.62 | $4.62 | 2,517,869 |
| 2017-05-26 | $4.48 | $4.54 | $4.25 | $4.31 | $4.31 | 558,666 |
| 2017-05-25 | $4.21 | $4.59 | $4.19 | $4.45 | $4.45 | 1,485,117 |
| 2017-05-24 | $4.05 | $4.20 | $3.91 | $4.14 | $4.14 | 489,633 |
| 2017-05-23 | $3.95 | $4.09 | $3.90 | $4.02 | $4.02 | 443,466 |
| 2017-05-22 | $4.04 | $4.09 | $3.83 | $3.94 | $3.94 | 641,310 |
| 2017-05-19 | $4.02 | $4.19 | $4.02 | $4.05 | $4.05 | 507,012 |
| 2017-05-18 | $4.04 | $4.15 | $3.98 | $4.04 | $4.04 | 491,048 |
| 2017-05-17 | $4.08 | $4.16 | $3.93 | $4.01 | $4.01 | 1,012,053 |
| 2017-05-16 | $3.83 | $4.28 | $3.80 | $4.09 | $4.09 | 2,541,734 |
| 2017-05-15 | $3.83 | $4.00 | $3.76 | $3.82 | $3.82 | 558,479 |
| 2017-05-12 | $3.86 | $4.02 | $3.75 | $3.80 | $3.80 | 1,002,745 |
| 2017-05-11 | $3.68 | $4.07 | $3.62 | $3.89 | $3.89 | 1,958,357 |
| 2017-05-10 | $3.43 | $4.17 | $3.42 | $3.98 | $3.98 | 5,137,885 |
| 2017-05-09 | $3.45 | $3.53 | $3.33 | $3.40 | $3.40 | 870,764 |
| 2017-05-08 | $3.60 | $3.66 | $3.29 | $3.41 | $3.41 | 999,096 |
| 2017-05-05 | $3.57 | $3.63 | $3.26 | $3.56 | $3.56 | 1,577,372 |
| 2017-05-04 | $3.51 | $3.89 | $3.43 | $3.54 | $3.54 | 5,701,624 |
| 2017-05-03 | $3.16 | $3.97 | $3.03 | $3.67 | $3.67 | 27,785,094 |
| 2017-05-02 | $2.41 | $2.43 | $2.34 | $2.40 | $2.40 | 144,105 |
| 2017-05-01 | $2.44 | $2.44 | $2.36 | $2.40 | $2.40 | 130,395 |
| 2017-04-28 | $2.37 | $2.41 | $2.35 | $2.41 | $2.41 | 56,473 |
| 2017-04-27 | $2.33 | $2.38 | $2.33 | $2.35 | $2.35 | 48,335 |
| 2017-04-26 | $2.33 | $2.38 | $2.31 | $2.35 | $2.35 | 28,509 |
| 2017-04-25 | $2.32 | $2.44 | $2.28 | $2.32 | $2.32 | 79,351 |
| 2017-04-24 | $2.32 | $2.46 | $2.32 | $2.32 | $2.32 | 74,894 |
| 2017-04-21 | $2.44 | $2.44 | $2.32 | $2.34 | $2.34 | 66,332 |
| 2017-04-20 | $2.45 | $2.58 | $2.36 | $2.38 | $2.38 | 98,478 |
| 2017-04-19 | $2.42 | $2.49 | $2.32 | $2.44 | $2.44 | 94,955 |
| 2017-04-18 | $2.59 | $2.59 | $2.35 | $2.42 | $2.42 | 128,283 |
| 2017-04-17 | $2.32 | $2.44 | $2.29 | $2.39 | $2.39 | 109,454 |
| 2017-04-13 | $2.30 | $2.34 | $2.26 | $2.33 | $2.33 | 106,991 |
| 2017-04-12 | $2.39 | $2.39 | $2.28 | $2.30 | $2.30 | 71,798 |
| 2017-04-11 | $2.42 | $2.46 | $2.34 | $2.38 | $2.38 | 99,911 |
| 2017-04-10 | $2.35 | $2.47 | $2.35 | $2.38 | $2.38 | 138,302 |
| 2017-04-07 | $2.44 | $2.45 | $2.33 | $2.37 | $2.37 | 124,460 |
| 2017-04-06 | $2.49 | $2.51 | $2.29 | $2.44 | $2.44 | 192,045 |
| 2017-04-05 | $2.52 | $2.55 | $2.48 | $2.49 | $2.49 | 109,951 |
| 2017-04-04 | $2.53 | $2.67 | $2.50 | $2.51 | $2.51 | 158,285 |
| 2017-04-03 | $2.59 | $2.62 | $2.52 | $2.57 | $2.57 | 171,350 |
| 2017-03-31 | $2.70 | $2.71 | $2.55 | $2.60 | $2.60 | 151,399 |
| 2017-03-30 | $2.77 | $2.78 | $2.57 | $2.72 | $2.72 | 218,476 |
| 2017-03-29 | $2.76 | $2.78 | $2.71 | $2.78 | $2.78 | 112,829 |
| 2017-03-28 | $2.78 | $2.79 | $2.66 | $2.78 | $2.78 | 156,270 |
| 2017-03-27 | $2.66 | $2.80 | $2.59 | $2.78 | $2.78 | 223,797 |
| 2017-03-24 | $2.57 | $2.66 | $2.56 | $2.66 | $2.66 | 220,910 |
| 2017-03-23 | $2.50 | $2.60 | $2.42 | $2.55 | $2.55 | 221,056 |
| 2017-03-22 | $2.58 | $2.59 | $2.40 | $2.45 | $2.45 | 247,731 |
| 2017-03-21 | $2.67 | $2.67 | $2.46 | $2.52 | $2.52 | 258,394 |
| 2017-03-20 | $2.73 | $2.73 | $2.56 | $2.67 | $2.67 | 157,647 |
| 2017-03-17 | $2.76 | $2.78 | $2.71 | $2.73 | $2.73 | 124,913 |
| 2017-03-16 | $2.73 | $2.83 | $2.70 | $2.77 | $2.77 | 325,011 |
| 2017-03-15 | $2.70 | $2.78 | $2.61 | $2.72 | $2.72 | 209,575 |
| 2017-03-14 | $2.78 | $2.79 | $2.51 | $2.68 | $2.68 | 405,196 |
| 2017-03-13 | $2.85 | $2.86 | $2.70 | $2.78 | $2.78 | 364,909 |
| 2017-03-10 | $2.99 | $2.99 | $2.82 | $2.85 | $2.85 | 430,964 |
| 2017-03-09 | $2.60 | $3.09 | $2.58 | $2.85 | $2.85 | 1,262,656 |
| 2017-03-08 | $2.62 | $2.68 | $2.58 | $2.58 | $2.58 | 252,395 |
| 2017-03-07 | $2.60 | $2.75 | $2.51 | $2.64 | $2.64 | 1,157,962 |
| 2017-03-06 | $2.24 | $2.67 | $2.20 | $2.64 | $2.64 | 1,979,051 |
| 2017-03-03 | $2.15 | $2.24 | $2.15 | $2.22 | $2.22 | 431,467 |
| 2017-03-02 | $2.07 | $2.24 | $2.07 | $2.17 | $2.17 | 417,131 |
| 2017-03-01 | $2.04 | $2.11 | $2.01 | $2.07 | $2.07 | 217,281 |
| 2017-02-28 | $2.04 | $2.07 | $1.96 | $2.04 | $2.04 | 353,664 |
| 2017-02-27 | $2.24 | $2.24 | $1.96 | $2.02 | $2.02 | 1,081,455 |
| 2017-02-24 | $2.01 | $2.01 | $1.88 | $1.92 | $1.92 | 207,464 |
| 2017-02-23 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 85,254 |
| 2017-02-22 | $2.01 | $2.07 | $2.01 | $2.03 | $2.03 | 109,592 |
| 2017-02-21 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 64,547 |
| 2017-02-17 | $2.08 | $2.15 | $2.01 | $2.10 | $2.10 | 153,631 |
| 2017-02-16 | $2.14 | $2.15 | $2.00 | $2.09 | $2.09 | 122,990 |
| 2017-02-15 | $2.15 | $2.17 | $2.10 | $2.15 | $2.15 | 147,239 |
| 2017-02-14 | $2.20 | $2.20 | $2.13 | $2.15 | $2.15 | 44,055 |
| 2017-02-13 | $2.08 | $2.18 | $2.08 | $2.17 | $2.17 | 159,319 |
| 2017-02-10 | $2.06 | $2.10 | $2.01 | $2.08 | $2.08 | 94,133 |
| 2017-02-09 | $2.09 | $2.11 | $2.04 | $2.07 | $2.07 | 80,812 |
| 2017-02-08 | $2.09 | $2.11 | $2.03 | $2.10 | $2.10 | 129,252 |
| 2017-02-07 | $2.20 | $2.20 | $2.09 | $2.13 | $2.13 | 135,436 |
| 2017-02-06 | $2.16 | $2.24 | $2.15 | $2.20 | $2.20 | 113,033 |
| 2017-02-03 | $2.16 | $2.18 | $2.12 | $2.16 | $2.16 | 131,592 |
| 2017-02-02 | $2.17 | $2.17 | $2.08 | $2.16 | $2.16 | 146,027 |
| 2017-02-01 | $2.21 | $2.24 | $2.15 | $2.17 | $2.17 | 187,168 |
| 2017-01-31 | $2.10 | $2.24 | $2.09 | $2.19 | $2.19 | 268,626 |
| 2017-01-30 | $2.12 | $2.23 | $2.08 | $2.11 | $2.11 | 448,034 |
| 2017-01-27 | $1.99 | $2.15 | $1.99 | $2.09 | $2.09 | 513,855 |
| 2017-01-26 | $2.00 | $2.10 | $1.95 | $1.98 | $1.98 | 206,772 |
| 2017-01-25 | $1.95 | $2.07 | $1.88 | $2.01 | $2.01 | 519,152 |
| 2017-01-24 | $1.70 | $1.94 | $1.67 | $1.91 | $1.91 | 943,703 |
| 2017-01-23 | $1.82 | $1.82 | $1.66 | $1.70 | $1.70 | 233,197 |
| 2017-01-20 | $1.82 | $1.84 | $1.73 | $1.81 | $1.81 | 209,587 |
| 2017-01-19 | $1.80 | $1.82 | $1.76 | $1.79 | $1.79 | 76,567 |
| 2017-01-18 | $1.85 | $1.91 | $1.77 | $1.80 | $1.80 | 125,568 |
| 2017-01-17 | $1.92 | $1.94 | $1.80 | $1.87 | $1.87 | 220,739 |
| 2017-01-13 | $1.88 | $1.95 | $1.81 | $1.92 | $1.92 | 202,821 |
| 2017-01-12 | $1.85 | $1.95 | $1.79 | $1.87 | $1.87 | 171,978 |
| 2017-01-11 | $1.82 | $1.89 | $1.71 | $1.87 | $1.87 | 166,128 |
| 2017-01-10 | $1.88 | $1.90 | $1.76 | $1.82 | $1.82 | 116,940 |
| 2017-01-09 | $1.90 | $1.91 | $1.75 | $1.86 | $1.86 | 339,969 |
| 2017-01-06 | $1.77 | $1.90 | $1.77 | $1.88 | $1.88 | 671,448 |
| 2017-01-05 | $1.85 | $1.96 | $1.71 | $1.76 | $1.76 | 3,344,191 |
| 2017-01-04 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 82,505 |
| 2017-01-03 | $1.38 | $1.48 | $1.38 | $1.46 | $1.46 | 17,080 |
| 2016-12-30 | $1.40 | $1.42 | $1.39 | $1.41 | $1.41 | 119,393 |
| 2016-12-29 | $1.48 | $1.48 | $1.40 | $1.41 | $1.41 | 116,327 |
| 2016-12-28 | $1.47 | $1.49 | $1.43 | $1.46 | $1.46 | 26,438 |
| 2016-12-27 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 65,029 |
| 2016-12-23 | $1.41 | $1.44 | $1.39 | $1.44 | $1.44 | 14,325 |
| 2016-12-22 | $1.43 | $1.44 | $1.38 | $1.41 | $1.41 | 71,076 |
| 2016-12-21 | $1.38 | $1.44 | $1.38 | $1.41 | $1.41 | 59,104 |
| 2016-12-20 | $1.36 | $1.45 | $1.36 | $1.38 | $1.38 | 49,759 |
| 2016-12-19 | $1.39 | $1.44 | $1.37 | $1.40 | $1.40 | 42,087 |
| 2016-12-16 | $1.38 | $1.46 | $1.38 | $1.42 | $1.42 | 64,608 |
| 2016-12-15 | $1.35 | $1.45 | $1.34 | $1.40 | $1.40 | 74,652 |
| 2016-12-14 | $1.43 | $1.43 | $1.34 | $1.36 | $1.36 | 188,123 |
| 2016-12-13 | $1.46 | $1.49 | $1.42 | $1.44 | $1.44 | 88,181 |
| 2016-12-12 | $1.59 | $1.59 | $1.45 | $1.47 | $1.47 | 159,876 |
| 2016-12-09 | $1.48 | $1.56 | $1.48 | $1.54 | $1.54 | 19,564 |
| 2016-12-08 | $1.47 | $1.56 | $1.47 | $1.51 | $1.51 | 91,584 |
| 2016-12-07 | $1.52 | $1.57 | $1.46 | $1.56 | $1.56 | 132,634 |
| 2016-12-06 | $1.54 | $1.60 | $1.51 | $1.59 | $1.59 | 101,331 |
| 2016-12-05 | $1.62 | $1.64 | $1.56 | $1.57 | $1.57 | 63,933 |
| 2016-12-02 | $1.53 | $1.67 | $1.46 | $1.60 | $1.60 | 116,484 |
| 2016-12-01 | $1.50 | $1.65 | $1.48 | $1.53 | $1.53 | 165,149 |
| 2016-11-30 | $1.50 | $1.57 | $1.50 | $1.54 | $1.54 | 208,630 |
| 2016-11-29 | $1.41 | $1.49 | $1.41 | $1.48 | $1.48 | 71,430 |
| 2016-11-28 | $1.47 | $1.58 | $1.43 | $1.45 | $1.45 | 77,662 |
| 2016-11-25 | $1.46 | $1.52 | $1.42 | $1.51 | $1.51 | 70,615 |
| 2016-11-23 | $1.48 | $1.52 | $1.40 | $1.45 | $1.45 | 111,631 |
| 2016-11-22 | $1.49 | $1.58 | $1.45 | $1.50 | $1.50 | 69,538 |
| 2016-11-21 | $1.57 | $1.62 | $1.46 | $1.48 | $1.48 | 91,604 |
| 2016-11-18 | $1.60 | $1.61 | $1.53 | $1.57 | $1.57 | 61,313 |
| 2016-11-17 | $1.57 | $1.65 | $1.52 | $1.60 | $1.60 | 53,635 |
| 2016-11-16 | $1.52 | $1.59 | $1.52 | $1.57 | $1.57 | 74,945 |
| 2016-11-15 | $1.58 | $1.58 | $1.53 | $1.57 | $1.57 | 61,117 |
| 2016-11-14 | $1.53 | $1.58 | $1.50 | $1.58 | $1.58 | 38,814 |
| 2016-11-11 | $1.47 | $1.59 | $1.46 | $1.51 | $1.51 | 204,026 |
| 2016-11-10 | $1.50 | $1.53 | $1.40 | $1.49 | $1.49 | 135,509 |
| 2016-11-09 | $1.40 | $1.55 | $1.40 | $1.50 | $1.50 | 111,533 |
| 2016-11-08 | $1.43 | $1.48 | $1.37 | $1.40 | $1.40 | 133,622 |
| 2016-11-07 | $1.45 | $1.48 | $1.37 | $1.44 | $1.44 | 84,543 |
| 2016-11-04 | $1.43 | $1.43 | $1.30 | $1.40 | $1.40 | 292,893 |
| 2016-11-03 | $1.50 | $1.59 | $1.39 | $1.43 | $1.43 | 192,895 |
| 2016-11-02 | $1.53 | $1.54 | $1.49 | $1.52 | $1.52 | 132,065 |
| 2016-11-01 | $1.50 | $1.58 | $1.48 | $1.52 | $1.52 | 373,311 |
| 2016-10-31 | $1.53 | $1.53 | $1.46 | $1.50 | $1.50 | 129,347 |
| 2016-10-28 | $1.55 | $1.58 | $1.52 | $1.52 | $1.52 | 102,533 |
| 2016-10-27 | $1.59 | $1.63 | $1.53 | $1.53 | $1.53 | 159,272 |
| 2016-10-26 | $1.65 | $1.68 | $1.58 | $1.59 | $1.59 | 130,527 |
| 2016-10-25 | $1.61 | $1.76 | $1.58 | $1.64 | $1.64 | 573,516 |
| 2016-10-24 | $1.62 | $1.63 | $1.59 | $1.60 | $1.60 | 31,768 |
| 2016-10-21 | $1.63 | $1.66 | $1.59 | $1.62 | $1.62 | 95,647 |
| 2016-10-20 | $1.62 | $1.65 | $1.58 | $1.62 | $1.62 | 47,202 |
| 2016-10-19 | $1.63 | $1.65 | $1.58 | $1.61 | $1.61 | 44,544 |
| 2016-10-18 | $1.63 | $1.69 | $1.57 | $1.59 | $1.59 | 207,898 |
| 2016-10-17 | $1.65 | $1.66 | $1.61 | $1.64 | $1.64 | 65,033 |
| 2016-10-14 | $1.66 | $1.70 | $1.64 | $1.66 | $1.66 | 74,226 |
| 2016-10-13 | $1.69 | $1.72 | $1.64 | $1.64 | $1.64 | 117,757 |
| 2016-10-12 | $1.81 | $1.81 | $1.69 | $1.72 | $1.72 | 77,441 |
| 2016-10-11 | $1.78 | $1.83 | $1.69 | $1.71 | $1.71 | 99,203 |
| 2016-10-10 | $1.76 | $1.83 | $1.72 | $1.79 | $1.79 | 103,300 |
| 2016-10-07 | $1.74 | $1.80 | $1.73 | $1.76 | $1.76 | 94,648 |
| 2016-10-06 | $1.86 | $1.86 | $1.70 | $1.71 | $1.71 | 541,064 |
| 2016-10-05 | $1.85 | $1.91 | $1.82 | $1.90 | $1.90 | 199,835 |
| 2016-10-04 | $1.97 | $1.99 | $1.83 | $1.86 | $1.86 | 507,219 |
| 2016-10-03 | $1.85 | $2.02 | $1.79 | $1.96 | $1.96 | 1,212,782 |
| 2016-09-30 | $1.74 | $1.85 | $1.68 | $1.83 | $1.83 | 556,583 |
| 2016-09-29 | $1.65 | $1.73 | $1.61 | $1.68 | $1.68 | 274,426 |
| 2016-09-28 | $1.70 | $1.75 | $1.61 | $1.64 | $1.64 | 415,817 |
| 2016-09-27 | $1.80 | $1.85 | $1.66 | $1.71 | $1.71 | 871,102 |
| 2016-09-26 | $1.69 | $1.72 | $1.66 | $1.68 | $1.68 | 200,424 |
| 2016-09-23 | $1.69 | $1.72 | $1.63 | $1.69 | $1.69 | 373,423 |
| 2016-09-22 | $1.61 | $1.73 | $1.59 | $1.67 | $1.67 | 643,774 |
| 2016-09-21 | $1.60 | $1.61 | $1.59 | $1.59 | $1.59 | 112,079 |
| 2016-09-20 | $1.60 | $1.64 | $1.58 | $1.59 | $1.59 | 205,603 |
| 2016-09-19 | $1.57 | $1.60 | $1.57 | $1.58 | $1.58 | 120,979 |
| 2016-09-16 | $1.57 | $1.62 | $1.55 | $1.55 | $1.55 | 70,731 |
| 2016-09-15 | $1.55 | $1.63 | $1.54 | $1.57 | $1.57 | 118,367 |
| 2016-09-14 | $1.64 | $1.64 | $1.52 | $1.57 | $1.57 | 154,721 |
| 2016-09-13 | $1.58 | $1.65 | $1.54 | $1.55 | $1.55 | 171,843 |
| 2016-09-12 | $1.58 | $1.63 | $1.58 | $1.60 | $1.60 | 143,584 |
| 2016-09-09 | $1.61 | $1.64 | $1.58 | $1.60 | $1.60 | 129,698 |
| 2016-09-08 | $1.59 | $1.65 | $1.59 | $1.63 | $1.63 | 90,874 |
| 2016-09-07 | $1.62 | $1.67 | $1.58 | $1.60 | $1.60 | 114,246 |
| 2016-09-06 | $1.61 | $1.63 | $1.59 | $1.61 | $1.61 | 126,067 |
| 2016-09-02 | $1.63 | $1.65 | $1.60 | $1.61 | $1.61 | 147,860 |
| 2016-09-01 | $1.60 | $1.67 | $1.60 | $1.61 | $1.61 | 203,660 |
| 2016-08-31 | $1.59 | $1.62 | $1.59 | $1.60 | $1.60 | 161,426 |
| 2016-08-30 | $1.61 | $1.63 | $1.58 | $1.60 | $1.60 | 57,992 |
| 2016-08-29 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 62,624 |
| 2016-08-26 | $1.62 | $1.65 | $1.59 | $1.61 | $1.61 | 70,011 |
| 2016-08-25 | $1.61 | $1.64 | $1.59 | $1.62 | $1.62 | 88,861 |
| 2016-08-24 | $1.64 | $1.69 | $1.59 | $1.61 | $1.61 | 172,434 |
| 2016-08-23 | $1.65 | $1.75 | $1.63 | $1.66 | $1.66 | 78,257 |
| 2016-08-22 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 104,374 |
| 2016-08-19 | $1.62 | $1.70 | $1.62 | $1.63 | $1.63 | 76,975 |
| 2016-08-18 | $1.65 | $1.71 | $1.62 | $1.63 | $1.63 | 250,227 |
| 2016-08-17 | $1.71 | $1.76 | $1.64 | $1.66 | $1.66 | 82,561 |
| 2016-08-16 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 37,000 |
| 2016-08-15 | $1.75 | $1.76 | $1.70 | $1.73 | $1.73 | 69,945 |
| 2016-08-12 | $1.70 | $1.75 | $1.70 | $1.74 | $1.74 | 32,691 |
| 2016-08-11 | $1.75 | $1.78 | $1.63 | $1.69 | $1.69 | 273,357 |
| 2016-08-10 | $1.68 | $1.74 | $1.65 | $1.71 | $1.71 | 119,831 |
| 2016-08-09 | $1.67 | $1.72 | $1.65 | $1.69 | $1.69 | 72,466 |
| 2016-08-08 | $1.68 | $1.74 | $1.65 | $1.66 | $1.66 | 136,533 |
| 2016-08-05 | $1.72 | $1.77 | $1.68 | $1.68 | $1.68 | 129,655 |
| 2016-08-04 | $1.73 | $1.76 | $1.70 | $1.70 | $1.70 | 74,483 |
| 2016-08-03 | $1.72 | $1.80 | $1.71 | $1.73 | $1.73 | 57,352 |
| 2016-08-02 | $1.78 | $1.78 | $1.70 | $1.73 | $1.73 | 44,766 |
| 2016-08-01 | $1.76 | $1.82 | $1.75 | $1.77 | $1.77 | 53,289 |
| 2016-07-29 | $1.71 | $1.82 | $1.66 | $1.76 | $1.76 | 108,166 |
| 2016-07-28 | $1.69 | $1.76 | $1.65 | $1.72 | $1.72 | 126,445 |
| 2016-07-27 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 46,249 |
| 2016-07-26 | $1.71 | $1.76 | $1.67 | $1.70 | $1.70 | 88,115 |
| 2016-07-25 | $1.74 | $1.75 | $1.67 | $1.73 | $1.73 | 256,035 |
| 2016-07-22 | $1.65 | $1.73 | $1.65 | $1.69 | $1.69 | 145,340 |
| 2016-07-21 | $1.63 | $1.75 | $1.63 | $1.68 | $1.68 | 134,737 |
| 2016-07-20 | $1.69 | $1.74 | $1.66 | $1.66 | $1.66 | 124,256 |
| 2016-07-19 | $1.70 | $1.76 | $1.62 | $1.69 | $1.69 | 103,513 |
| 2016-07-18 | $1.68 | $1.74 | $1.65 | $1.70 | $1.70 | 27,748 |
| 2016-07-15 | $1.72 | $1.76 | $1.68 | $1.71 | $1.71 | 82,801 |
| 2016-07-14 | $1.75 | $1.76 | $1.69 | $1.73 | $1.73 | 141,082 |
| 2016-07-13 | $1.75 | $1.78 | $1.64 | $1.73 | $1.73 | 212,946 |
| 2016-07-12 | $1.65 | $1.71 | $1.60 | $1.64 | $1.64 | 68,203 |
| 2016-07-11 | $1.65 | $1.70 | $1.59 | $1.65 | $1.65 | 109,180 |
| 2016-07-08 | $1.58 | $1.69 | $1.58 | $1.65 | $1.65 | 139,083 |
| 2016-07-07 | $1.66 | $1.66 | $1.55 | $1.56 | $1.56 | 73,530 |
| 2016-07-06 | $1.68 | $1.74 | $1.63 | $1.65 | $1.65 | 76,966 |
| 2016-07-05 | $1.66 | $1.72 | $1.63 | $1.69 | $1.69 | 89,052 |
| 2016-07-01 | $1.60 | $1.74 | $1.60 | $1.69 | $1.69 | 78,294 |
| 2016-06-30 | $1.63 | $1.71 | $1.58 | $1.61 | $1.61 | 212,040 |
| 2016-06-29 | $1.63 | $1.75 | $1.60 | $1.65 | $1.65 | 252,480 |
| 2016-06-28 | $1.60 | $1.70 | $1.59 | $1.68 | $1.68 | 180,957 |
| 2016-06-27 | $1.63 | $1.65 | $1.56 | $1.60 | $1.60 | 129,021 |
| 2016-06-24 | $1.58 | $1.66 | $1.53 | $1.66 | $1.66 | 352,116 |
| 2016-06-23 | $1.67 | $1.69 | $1.63 | $1.64 | $1.64 | 113,718 |
| 2016-06-22 | $1.65 | $1.79 | $1.65 | $1.67 | $1.67 | 117,363 |
| 2016-06-21 | $1.75 | $1.94 | $1.65 | $1.65 | $1.65 | 318,705 |
| 2016-06-20 | $1.71 | $1.82 | $1.71 | $1.75 | $1.75 | 40,669 |
| 2016-06-17 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 24,093 |
| 2016-06-16 | $1.69 | $1.72 | $1.65 | $1.70 | $1.70 | 62,374 |
| 2016-06-15 | $1.67 | $1.71 | $1.64 | $1.70 | $1.70 | 52,803 |
| 2016-06-14 | $1.68 | $1.72 | $1.63 | $1.64 | $1.64 | 56,129 |
| 2016-06-13 | $1.66 | $1.76 | $1.63 | $1.69 | $1.69 | 123,548 |
| 2016-06-10 | $1.71 | $1.72 | $1.63 | $1.64 | $1.64 | 196,053 |
| 2016-06-09 | $1.82 | $1.82 | $1.73 | $1.74 | $1.74 | 153,173 |
| 2016-06-08 | $1.77 | $1.85 | $1.75 | $1.84 | $1.84 | 50,488 |
| 2016-06-07 | $1.86 | $1.90 | $1.84 | $1.85 | $1.85 | 66,425 |
| 2016-06-06 | $1.91 | $1.99 | $1.85 | $1.87 | $1.87 | 84,293 |
| 2016-06-03 | $1.96 | $1.96 | $1.88 | $1.90 | $1.90 | 43,164 |
| 2016-06-02 | $1.91 | $1.95 | $1.88 | $1.95 | $1.95 | 53,954 |
| 2016-06-01 | $1.89 | $1.94 | $1.83 | $1.92 | $1.92 | 106,002 |
| 2016-05-31 | $1.84 | $1.92 | $1.84 | $1.90 | $1.90 | 52,022 |
| 2016-05-27 | $1.78 | $1.85 | $1.78 | $1.83 | $1.83 | 36,437 |
| 2016-05-26 | $1.82 | $1.84 | $1.78 | $1.81 | $1.81 | 17,482 |
| 2016-05-25 | $1.79 | $1.89 | $1.76 | $1.83 | $1.83 | 79,006 |
| 2016-05-24 | $1.72 | $1.84 | $1.71 | $1.79 | $1.79 | 109,993 |
| 2016-05-23 | $1.72 | $1.74 | $1.69 | $1.74 | $1.74 | 103,474 |
| 2016-05-20 | $1.77 | $1.86 | $1.64 | $1.74 | $1.74 | 144,517 |
| 2016-05-19 | $1.76 | $1.81 | $1.58 | $1.77 | $1.77 | 474,842 |
| 2016-05-18 | $1.69 | $1.80 | $1.65 | $1.72 | $1.72 | 90,140 |
| 2016-05-17 | $1.63 | $1.74 | $1.63 | $1.68 | $1.68 | 155,591 |
| 2016-05-16 | $1.68 | $1.71 | $1.62 | $1.68 | $1.68 | 157,704 |
| 2016-05-13 | $1.68 | $1.71 | $1.66 | $1.67 | $1.67 | 81,895 |
| 2016-05-12 | $1.84 | $1.84 | $1.66 | $1.70 | $1.70 | 105,908 |
| 2016-05-11 | $1.82 | $1.91 | $1.76 | $1.80 | $1.80 | 89,100 |
| 2016-05-10 | $1.84 | $1.90 | $1.78 | $1.80 | $1.80 | 22,021 |
| 2016-05-09 | $1.76 | $1.88 | $1.74 | $1.84 | $1.84 | 129,579 |
| 2016-05-06 | $1.74 | $1.78 | $1.72 | $1.77 | $1.77 | 53,895 |
| 2016-05-05 | $1.74 | $1.81 | $1.71 | $1.73 | $1.73 | 71,352 |
| 2016-05-04 | $1.84 | $1.85 | $1.75 | $1.75 | $1.75 | 123,446 |
| 2016-05-03 | $1.89 | $1.93 | $1.86 | $1.86 | $1.86 | 38,739 |
| 2016-05-02 | $2.05 | $2.05 | $1.88 | $1.91 | $1.91 | 125,412 |
| 2016-04-29 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 28,365 |
| 2016-04-28 | $2.04 | $2.25 | $2.00 | $2.05 | $2.05 | 67,111 |
| 2016-04-27 | $2.19 | $2.19 | $1.99 | $2.05 | $2.05 | 185,689 |
| 2016-04-26 | $2.24 | $2.24 | $2.15 | $2.20 | $2.20 | 26,121 |
| 2016-04-25 | $2.25 | $2.34 | $2.14 | $2.22 | $2.22 | 79,277 |
| 2016-04-22 | $2.19 | $2.33 | $2.19 | $2.27 | $2.27 | 126,431 |
| 2016-04-21 | $2.14 | $2.34 | $2.13 | $2.19 | $2.19 | 192,909 |
| 2016-04-20 | $2.07 | $2.15 | $2.00 | $2.15 | $2.15 | 203,424 |
| 2016-04-19 | $2.28 | $2.30 | $2.05 | $2.10 | $2.10 | 191,514 |
| 2016-04-18 | $2.40 | $2.46 | $2.29 | $2.32 | $2.32 | 120,445 |
| 2016-04-15 | $2.39 | $2.46 | $2.36 | $2.41 | $2.41 | 90,877 |
| 2016-04-14 | $2.32 | $2.42 | $2.28 | $2.41 | $2.41 | 136,315 |
| 2016-04-13 | $2.35 | $2.39 | $2.27 | $2.34 | $2.34 | 106,493 |
| 2016-04-12 | $2.29 | $2.34 | $2.20 | $2.33 | $2.33 | 98,647 |
| 2016-04-11 | $2.31 | $2.35 | $2.23 | $2.28 | $2.28 | 165,366 |
| 2016-04-08 | $2.43 | $2.43 | $2.31 | $2.35 | $2.35 | 107,435 |
| 2016-04-07 | $2.41 | $2.47 | $2.22 | $2.38 | $2.38 | 343,219 |
| 2016-04-06 | $2.27 | $2.44 | $2.21 | $2.39 | $2.39 | 434,995 |
| 2016-04-05 | $2.34 | $2.48 | $2.21 | $2.28 | $2.28 | 342,027 |
| 2016-04-04 | $2.15 | $2.37 | $2.13 | $2.37 | $2.37 | 510,301 |
| 2016-04-01 | $1.90 | $2.20 | $1.90 | $2.15 | $2.15 | 495,581 |
| 2016-03-31 | $1.87 | $1.95 | $1.86 | $1.90 | $1.90 | 127,182 |
| 2016-03-30 | $1.88 | $1.98 | $1.87 | $1.90 | $1.90 | 194,085 |
| 2016-03-29 | $1.93 | $1.93 | $1.82 | $1.88 | $1.88 | 78,254 |
| 2016-03-28 | $1.93 | $1.95 | $1.86 | $1.92 | $1.92 | 95,744 |
| 2016-03-24 | $1.77 | $1.97 | $1.76 | $1.93 | $1.93 | 141,722 |
| 2016-03-23 | $2.10 | $2.10 | $1.75 | $1.76 | $1.76 | 459,558 |
| 2016-03-22 | $1.81 | $1.98 | $1.81 | $1.88 | $1.88 | 265,926 |
| 2016-03-21 | $1.62 | $1.90 | $1.62 | $1.82 | $1.82 | 224,153 |
| 2016-03-18 | $1.64 | $1.68 | $1.60 | $1.63 | $1.63 | 67,856 |
| 2016-03-17 | $1.82 | $1.82 | $1.56 | $1.64 | $1.64 | 113,940 |
| 2016-03-16 | $1.67 | $1.68 | $1.60 | $1.62 | $1.62 | 86,844 |
| 2016-03-15 | $1.80 | $1.80 | $1.63 | $1.68 | $1.68 | 125,900 |
| 2016-03-14 | $1.82 | $1.82 | $1.77 | $1.80 | $1.80 | 37,586 |
| 2016-03-11 | $1.85 | $1.85 | $1.75 | $1.77 | $1.77 | 32,288 |
| 2016-03-10 | $1.88 | $1.90 | $1.76 | $1.77 | $1.77 | 73,916 |
| 2016-03-09 | $1.88 | $1.94 | $1.82 | $1.89 | $1.89 | 70,006 |
| 2016-03-08 | $1.91 | $2.06 | $1.86 | $1.87 | $1.87 | 277,896 |
| 2016-03-07 | $1.93 | $1.99 | $1.85 | $1.92 | $1.92 | 220,493 |
| 2016-03-04 | $1.89 | $1.98 | $1.89 | $1.95 | $1.95 | 80,497 |
| 2016-03-03 | $1.95 | $1.95 | $1.86 | $1.94 | $1.94 | 57,770 |
| 2016-03-02 | $1.86 | $1.95 | $1.80 | $1.90 | $1.90 | 108,649 |
| 2016-03-01 | $1.80 | $1.90 | $1.79 | $1.86 | $1.86 | 63,790 |
| 2016-02-29 | $1.75 | $1.96 | $1.73 | $1.78 | $1.78 | 220,613 |
| 2016-02-26 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 96,343 |
| 2016-02-25 | $1.68 | $1.75 | $1.64 | $1.66 | $1.66 | 22,835 |
| 2016-02-24 | $1.70 | $1.74 | $1.62 | $1.67 | $1.67 | 40,384 |
| 2016-02-23 | $1.68 | $1.75 | $1.67 | $1.75 | $1.75 | 80,593 |
| 2016-02-22 | $1.66 | $1.75 | $1.62 | $1.68 | $1.68 | 127,090 |
| 2016-02-19 | $1.67 | $1.68 | $1.63 | $1.64 | $1.64 | 38,436 |
| 2016-02-18 | $1.73 | $1.75 | $1.62 | $1.68 | $1.68 | 132,898 |
| 2016-02-17 | $1.61 | $1.74 | $1.61 | $1.70 | $1.70 | 111,750 |
| 2016-02-16 | $1.53 | $1.65 | $1.51 | $1.59 | $1.59 | 109,114 |
| 2016-02-12 | $1.54 | $1.59 | $1.50 | $1.52 | $1.52 | 108,724 |
| 2016-02-11 | $1.50 | $1.62 | $1.50 | $1.51 | $1.51 | 83,359 |
| 2016-02-10 | $1.55 | $1.63 | $1.50 | $1.56 | $1.56 | 67,394 |
| 2016-02-09 | $1.56 | $1.56 | $1.50 | $1.53 | $1.53 | 71,941 |
| 2016-02-08 | $1.68 | $1.68 | $1.50 | $1.57 | $1.57 | 153,487 |
| 2016-02-05 | $1.71 | $1.71 | $1.61 | $1.70 | $1.70 | 72,046 |
| 2016-02-04 | $1.68 | $1.73 | $1.60 | $1.70 | $1.70 | 51,582 |
| 2016-02-03 | $1.72 | $1.75 | $1.60 | $1.70 | $1.70 | 106,273 |
| 2016-02-02 | $1.78 | $1.80 | $1.66 | $1.73 | $1.73 | 115,408 |
| 2016-02-01 | $1.80 | $1.82 | $1.69 | $1.82 | $1.82 | 101,919 |
| 2016-01-29 | $1.68 | $1.76 | $1.62 | $1.73 | $1.73 | 310,789 |
| 2016-01-28 | $1.55 | $1.93 | $1.43 | $1.66 | $1.66 | 1,234,335 |
| 2016-01-27 | $1.67 | $1.72 | $1.51 | $1.53 | $1.53 | 124,622 |
| 2016-01-26 | $1.62 | $1.73 | $1.59 | $1.68 | $1.68 | 118,919 |
| 2016-01-25 | $1.60 | $1.73 | $1.60 | $1.63 | $1.63 | 104,517 |
| 2016-01-22 | $1.58 | $1.64 | $1.50 | $1.60 | $1.60 | 127,073 |
| 2016-01-21 | $1.59 | $1.62 | $1.55 | $1.56 | $1.56 | 80,686 |
| 2016-01-20 | $1.53 | $1.65 | $1.41 | $1.59 | $1.59 | 198,055 |
| 2016-01-19 | $1.70 | $1.75 | $1.51 | $1.54 | $1.54 | 268,660 |
| 2016-01-15 | $1.41 | $1.63 | $1.31 | $1.62 | $1.62 | 368,569 |
| 2016-01-14 | $1.69 | $1.73 | $1.26 | $1.49 | $1.49 | 759,008 |
| 2016-01-13 | $1.86 | $1.92 | $1.68 | $1.71 | $1.71 | 416,509 |
| 2016-01-12 | $1.91 | $2.00 | $1.83 | $1.88 | $1.88 | 211,888 |
| 2016-01-11 | $2.05 | $2.05 | $1.85 | $1.92 | $1.92 | 230,613 |
| 2016-01-08 | $2.00 | $2.16 | $1.90 | $2.01 | $2.01 | 345,775 |
| 2016-01-07 | $2.10 | $2.14 | $2.00 | $2.00 | $2.00 | 259,716 |
| 2016-01-06 | $2.20 | $2.21 | $2.12 | $2.13 | $2.13 | 200,601 |
| 2016-01-05 | $2.29 | $2.34 | $2.21 | $2.23 | $2.23 | 289,151 |
| 2016-01-04 | $2.28 | $2.35 | $2.22 | $2.29 | $2.29 | 201,590 |
| 2015-12-31 | $2.33 | $2.38 | $2.25 | $2.29 | $2.29 | 133,565 |
| 2015-12-30 | $2.35 | $2.40 | $2.25 | $2.28 | $2.28 | 191,397 |
| 2015-12-29 | $2.26 | $2.37 | $2.23 | $2.37 | $2.37 | 187,567 |
| 2015-12-28 | $2.28 | $2.30 | $2.25 | $2.25 | $2.25 | 120,166 |
| 2015-12-24 | $2.27 | $2.31 | $2.25 | $2.30 | $2.30 | 63,355 |
| 2015-12-23 | $2.30 | $2.35 | $2.29 | $2.30 | $2.30 | 119,131 |
| 2015-12-22 | $2.38 | $2.44 | $2.25 | $2.27 | $2.27 | 189,651 |
| 2015-12-21 | $2.46 | $2.49 | $2.31 | $2.36 | $2.36 | 117,789 |
| 2015-12-18 | $2.38 | $2.42 | $2.26 | $2.39 | $2.39 | 205,335 |
| 2015-12-17 | $2.40 | $2.43 | $2.29 | $2.33 | $2.33 | 194,212 |
| 2015-12-16 | $2.33 | $2.44 | $2.27 | $2.33 | $2.33 | 280,989 |
| 2015-12-15 | $2.36 | $2.52 | $2.31 | $2.37 | $2.37 | 225,268 |
| 2015-12-14 | $2.50 | $2.50 | $2.22 | $2.34 | $2.34 | 395,107 |
| 2015-12-11 | $2.63 | $2.67 | $2.42 | $2.45 | $2.45 | 498,199 |
| 2015-12-10 | $2.72 | $2.84 | $2.57 | $2.63 | $2.63 | 611,794 |
| 2015-12-09 | $2.83 | $2.90 | $2.54 | $2.69 | $2.69 | 1,428,861 |
| 2015-12-08 | $2.25 | $3.08 | $2.12 | $2.79 | $2.79 | 5,959,299 |
| 2015-12-07 | $2.38 | $2.45 | $2.01 | $2.06 | $2.06 | 569,341 |
| 2015-12-04 | $2.29 | $2.40 | $2.20 | $2.35 | $2.35 | 193,593 |
| 2015-12-03 | $2.40 | $2.43 | $2.25 | $2.31 | $2.31 | 271,170 |
| 2015-12-02 | $2.50 | $2.50 | $2.35 | $2.42 | $2.42 | 321,745 |
| 2015-12-01 | $2.57 | $2.57 | $2.42 | $2.49 | $2.49 | 285,350 |
| 2015-11-30 | $2.60 | $2.68 | $2.35 | $2.51 | $2.51 | 469,882 |
| 2015-11-27 | $2.51 | $2.52 | $2.39 | $2.50 | $2.50 | 168,878 |
| 2015-11-25 | $2.34 | $2.50 | $2.30 | $2.48 | $2.48 | 246,530 |
| 2015-11-24 | $2.44 | $2.46 | $2.30 | $2.35 | $2.35 | 419,000 |
| 2015-11-23 | $2.19 | $2.39 | $2.15 | $2.36 | $2.36 | 313,701 |
| 2015-11-20 | $2.17 | $2.23 | $2.10 | $2.19 | $2.19 | 233,251 |
| 2015-11-19 | $2.25 | $2.30 | $2.12 | $2.13 | $2.13 | 434,646 |
| 2015-11-18 | $2.16 | $2.31 | $2.07 | $2.21 | $2.21 | 645,100 |
| 2015-11-17 | $2.01 | $2.14 | $1.95 | $2.11 | $2.11 | 248,527 |
| 2015-11-16 | $1.94 | $2.04 | $1.86 | $2.00 | $2.00 | 256,750 |
| 2015-11-13 | $1.87 | $2.07 | $1.82 | $1.97 | $1.97 | 269,794 |
| 2015-11-12 | $1.95 | $2.05 | $1.83 | $1.87 | $1.87 | 222,578 |
| 2015-11-11 | $2.10 | $2.27 | $1.94 | $1.99 | $1.99 | 627,937 |
| 2015-11-10 | $1.98 | $2.07 | $1.89 | $1.97 | $1.97 | 178,932 |
| 2015-11-09 | $1.93 | $2.06 | $1.91 | $2.00 | $2.00 | 462,836 |
| 2015-11-06 | $1.91 | $1.93 | $1.82 | $1.93 | $1.93 | 201,653 |
| 2015-11-05 | $1.96 | $1.97 | $1.80 | $1.85 | $1.85 | 257,805 |
| 2015-11-04 | $1.97 | $1.97 | $1.77 | $1.88 | $1.88 | 203,391 |
| 2015-11-03 | $1.78 | $1.95 | $1.72 | $1.93 | $1.93 | 306,157 |
| 2015-11-02 | $1.61 | $1.79 | $1.57 | $1.79 | $1.79 | 464,851 |
| 2015-10-30 | $1.70 | $1.70 | $1.58 | $1.59 | $1.59 | 353,583 |
| 2015-10-29 | $1.61 | $1.70 | $1.59 | $1.64 | $1.64 | 425,443 |
| 2015-10-28 | $1.63 | $1.70 | $1.54 | $1.59 | $1.59 | 374,822 |
| 2015-10-27 | $1.65 | $1.72 | $1.59 | $1.59 | $1.59 | 257,946 |
| 2015-10-26 | $1.66 | $1.66 | $1.58 | $1.58 | $1.58 | 111,056 |
| 2015-10-23 | $1.68 | $1.72 | $1.62 | $1.64 | $1.64 | 78,818 |
| 2015-10-22 | $1.76 | $1.77 | $1.65 | $1.65 | $1.65 | 113,658 |
| 2015-10-21 | $1.80 | $1.83 | $1.65 | $1.74 | $1.74 | 182,227 |
| 2015-10-20 | $1.91 | $1.95 | $1.80 | $1.80 | $1.80 | 53,523 |
| 2015-10-19 | $1.98 | $2.00 | $1.91 | $1.91 | $1.91 | 72,089 |
| 2015-10-16 | $1.94 | $2.00 | $1.90 | $2.00 | $2.00 | 97,696 |
| 2015-10-15 | $1.96 | $2.01 | $1.92 | $1.94 | $1.94 | 107,241 |
| 2015-10-14 | $1.90 | $1.99 | $1.90 | $1.91 | $1.91 | 38,370 |
| 2015-10-13 | $1.97 | $2.02 | $1.87 | $1.87 | $1.87 | 177,212 |
| 2015-10-12 | $1.95 | $2.00 | $1.93 | $1.97 | $1.97 | 41,768 |
| 2015-10-09 | $1.87 | $1.95 | $1.87 | $1.95 | $1.95 | 99,176 |
| 2015-10-08 | $1.91 | $1.97 | $1.82 | $1.86 | $1.86 | 44,382 |
| 2015-10-07 | $1.92 | $1.95 | $1.81 | $1.89 | $1.89 | 137,340 |
| 2015-10-06 | $1.98 | $1.99 | $1.87 | $1.90 | $1.90 | 199,016 |
| 2015-10-05 | $1.99 | $2.04 | $1.95 | $1.98 | $1.98 | 118,137 |
| 2015-10-02 | $1.95 | $2.05 | $1.95 | $1.99 | $1.99 | 160,004 |
| 2015-10-01 | $1.85 | $1.95 | $1.78 | $1.92 | $1.92 | 152,559 |
| 2015-09-30 | $1.87 | $1.92 | $1.75 | $1.83 | $1.83 | 307,350 |
| 2015-09-29 | $1.89 | $1.99 | $1.74 | $1.82 | $1.82 | 301,328 |
| 2015-09-28 | $2.35 | $2.35 | $1.77 | $1.86 | $1.86 | 940,133 |
| 2015-09-25 | $2.57 | $2.57 | $2.30 | $2.40 | $2.40 | 306,649 |
| 2015-09-24 | $2.48 | $2.50 | $2.38 | $2.50 | $2.50 | 156,868 |
| 2015-09-23 | $2.55 | $2.60 | $2.41 | $2.49 | $2.49 | 150,202 |
| 2015-09-22 | $2.71 | $2.74 | $2.45 | $2.56 | $2.56 | 314,736 |
| 2015-09-21 | $2.84 | $2.94 | $2.53 | $2.65 | $2.65 | 937,477 |
| 2015-09-18 | $2.53 | $2.60 | $2.49 | $2.60 | $2.60 | 135,871 |
| 2015-09-17 | $2.48 | $2.64 | $2.48 | $2.59 | $2.59 | 176,834 |
| 2015-09-16 | $2.50 | $2.59 | $2.38 | $2.49 | $2.49 | 239,419 |
| 2015-09-15 | $2.55 | $2.63 | $2.48 | $2.50 | $2.50 | 279,849 |
| 2015-09-14 | $2.60 | $2.66 | $2.36 | $2.47 | $2.47 | 664,788 |
| 2015-09-11 | $2.75 | $2.75 | $2.61 | $2.64 | $2.64 | 125,226 |
| 2015-09-10 | $2.68 | $2.72 | $2.59 | $2.70 | $2.70 | 200,287 |
| 2015-09-09 | $2.72 | $2.77 | $2.63 | $2.66 | $2.66 | 51,661 |
| 2015-09-08 | $2.79 | $2.79 | $2.71 | $2.72 | $2.72 | 110,437 |
Pieris Pharmaceuticals Inc (PIRS) News Headlines
Recent Pieris Pharmaceuticals Inc (PIRS) News
Similar Companies to Pieris Pharmaceuticals Inc (PIRS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |