Polymet Mining Corp (PLM) Stock

Data as of May 8, 2025

$2.10 ($-0.01) -0.47%

Polymet Mining Corp - Daily Information

Click for more stock information on Polymet Mining Corp.

Daily Information	Data
Date	May 8, 2025
Open	$2.10
Previous Close	$2.10
High	$2.11
Low	$2.10
Adjusted Open	$2.10
Previous Adjusted Close	$2.10
Adjusted High	$2.11
Adjusted Low	$2.10

About Polymet Mining Corp (PLM)

PolyMet Mining Corp., a development stage company, explores and develops natural resource properties. It primarily holds 100% interest in the NorthMet Project that includes NorthMet copper-nickel-precious metals ore body covering a total area of approximately 16,700 acres comprising approximately 4,300 acres of leased mineral rights; and the Erie Plant processing facility totaling approximately 12,400 acres of freehold land located in the mining district of the Mesabi Iron Range in northeastern Minnesota. The company was formerly known as Fleck Resources Ltd. and changed its name to PolyMet Mining Corp. in June 1998. PolyMet Mining Corp. was incorporated in 1981 and is based in Toronto, Canada.

Invest in Polymet Mining Corp (PLM)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Polymet Mining Corp (PLM)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-06	$2.10	$2.11	$2.10	$2.10	$2.10	486,750
2023-11-03	$2.10	$2.11	$2.10	$2.11	$2.11	158,355
2023-11-02	$2.11	$2.11	$2.10	$2.10	$2.10	144,130
2023-11-01	$2.10	$2.11	$2.10	$2.10	$2.10	339,893
2023-10-31	$2.10	$2.10	$2.09	$2.10	$2.10	50,759
2023-10-30	$2.09	$2.10	$2.09	$2.10	$2.10	79,413
2023-10-27	$2.09	$2.10	$2.09	$2.09	$2.09	135,992
2023-10-26	$2.10	$2.10	$2.09	$2.10	$2.10	136,533
2023-10-25	$2.09	$2.10	$2.09	$2.09	$2.09	160,045
2023-10-24	$2.09	$2.10	$2.09	$2.10	$2.10	77,112
2023-10-23	$2.09	$2.10	$2.09	$2.09	$2.09	124,008
2023-10-20	$2.09	$2.10	$2.09	$2.09	$2.09	105,610
2023-10-19	$2.09	$2.10	$2.09	$2.09	$2.09	171,770
2023-10-18	$2.09	$2.10	$2.09	$2.09	$2.09	90,403
2023-10-17	$2.09	$2.10	$2.09	$2.10	$2.10	101,009
2023-10-16	$2.09	$2.10	$2.09	$2.10	$2.10	118,406
2023-10-13	$2.09	$2.10	$2.09	$2.10	$2.10	150,821
2023-10-12	$2.09	$2.10	$2.09	$2.09	$2.09	142,008
2023-10-11	$2.09	$2.10	$2.09	$2.10	$2.10	154,771
2023-10-10	$2.09	$2.10	$2.09	$2.09	$2.09	69,638
2023-10-09	$2.10	$2.10	$2.09	$2.09	$2.09	69,095
2023-10-06	$2.09	$2.10	$2.08	$2.10	$2.10	131,414
2023-10-05	$2.09	$2.10	$2.08	$2.10	$2.10	313,332
2023-10-04	$2.08	$2.10	$2.08	$2.09	$2.09	414,853
2023-10-03	$2.09	$2.10	$2.09	$2.09	$2.09	221,358
2023-10-02	$2.08	$2.10	$2.08	$2.09	$2.09	168,533
2023-09-29	$2.08	$2.09	$2.08	$2.08	$2.08	119,515
2023-09-28	$2.08	$2.09	$2.08	$2.08	$2.08	169,681
2023-09-27	$2.08	$2.09	$2.08	$2.08	$2.08	189,522
2023-09-26	$2.08	$2.09	$2.08	$2.08	$2.08	111,561
2023-09-25	$2.08	$2.09	$2.08	$2.09	$2.09	91,613
2023-09-22	$2.08	$2.09	$2.08	$2.08	$2.08	255,797
2023-09-21	$2.08	$2.09	$2.08	$2.09	$2.09	119,106
2023-09-20	$2.08	$2.09	$2.08	$2.09	$2.09	89,499
2023-09-19	$2.08	$2.09	$2.08	$2.08	$2.08	104,060
2023-09-18	$2.08	$2.09	$2.08	$2.08	$2.08	51,050
2023-09-15	$2.09	$2.09	$2.07	$2.07	$2.07	504,877
2023-09-14	$2.08	$2.09	$2.08	$2.09	$2.09	112,699
2023-09-13	$2.08	$2.09	$2.08	$2.08	$2.08	75,154
2023-09-12	$2.08	$2.10	$2.08	$2.10	$2.10	132,521
2023-09-11	$2.08	$2.09	$2.08	$2.09	$2.09	133,364
2023-09-08	$2.08	$2.09	$2.08	$2.09	$2.09	73,590
2023-09-07	$2.09	$2.10	$2.08	$2.10	$2.10	390,711
2023-09-06	$2.08	$2.09	$2.08	$2.09	$2.09	86,439
2023-09-05	$2.09	$2.09	$2.08	$2.08	$2.08	119,445
2023-09-01	$2.08	$2.09	$2.08	$2.09	$2.09	30,159
2023-08-31	$2.09	$2.09	$2.08	$2.08	$2.08	119,454
2023-08-30	$2.09	$2.09	$2.08	$2.09	$2.09	60,314
2023-08-29	$2.08	$2.09	$2.07	$2.09	$2.09	63,681
2023-08-28	$2.07	$2.08	$2.07	$2.07	$2.07	93,532
2023-08-25	$2.07	$2.09	$2.07	$2.09	$2.09	173,586
2023-08-24	$2.07	$2.08	$2.07	$2.07	$2.07	87,219
2023-08-23	$2.07	$2.08	$2.07	$2.08	$2.08	117,061
2023-08-22	$2.07	$2.08	$2.07	$2.07	$2.07	78,678
2023-08-21	$2.08	$2.09	$2.07	$2.08	$2.08	167,088
2023-08-18	$2.08	$2.09	$2.08	$2.09	$2.09	107,974
2023-08-17	$2.08	$2.09	$2.08	$2.09	$2.09	106,427
2023-08-16	$2.08	$2.09	$2.08	$2.09	$2.09	105,555
2023-08-15	$2.09	$2.09	$2.08	$2.08	$2.08	44,419
2023-08-14	$2.07	$2.09	$2.07	$2.09	$2.09	155,496
2023-08-11	$2.07	$2.09	$2.07	$2.09	$2.09	129,991
2023-08-10	$2.09	$2.09	$2.08	$2.08	$2.08	116,179
2023-08-09	$2.07	$2.09	$2.07	$2.09	$2.09	186,838
2023-08-08	$2.08	$2.09	$2.07	$2.08	$2.08	564,891
2023-08-07	$2.08	$2.11	$2.08	$2.09	$2.09	372,414
2023-08-04	$2.08	$2.09	$2.08	$2.08	$2.08	146,221
2023-08-03	$2.08	$2.09	$2.08	$2.08	$2.08	247,017
2023-08-02	$2.08	$2.09	$2.08	$2.08	$2.08	194,173
2023-08-01	$2.08	$2.09	$2.08	$2.09	$2.09	319,216
2023-07-31	$2.08	$2.09	$2.08	$2.08	$2.08	211,540
2023-07-28	$2.08	$2.09	$2.08	$2.08	$2.08	221,452
2023-07-27	$2.09	$2.09	$2.08	$2.08	$2.08	589,462
2023-07-26	$2.09	$2.10	$2.08	$2.09	$2.09	147,327
2023-07-25	$2.08	$2.11	$2.08	$2.10	$2.10	843,188
2023-07-24	$2.08	$2.09	$2.08	$2.08	$2.08	282,089
2023-07-21	$2.08	$2.09	$2.08	$2.09	$2.09	249,119
2023-07-20	$2.09	$2.09	$2.08	$2.08	$2.08	288,367
2023-07-19	$2.08	$2.09	$2.08	$2.08	$2.08	432,901
2023-07-18	$2.09	$2.09	$2.07	$2.08	$2.08	846,655
2023-07-17	$2.07	$2.10	$2.07	$2.09	$2.09	1,657,243
2023-07-14	$1.97	$2.05	$1.97	$2.05	$2.05	242,912
2023-07-13	$1.95	$2.00	$1.95	$1.98	$1.98	313,246
2023-07-12	$1.96	$2.00	$1.94	$1.95	$1.95	402,066
2023-07-11	$1.94	$1.96	$1.93	$1.96	$1.96	284,629
2023-07-10	$1.95	$2.00	$1.94	$1.95	$1.95	420,670
2023-07-07	$1.92	$1.98	$1.92	$1.95	$1.95	465,021
2023-07-06	$1.95	$1.98	$1.87	$1.93	$1.93	1,117,788
2023-07-05	$1.95	$2.00	$1.91	$1.98	$1.98	1,355,056
2023-07-03	$1.87	$2.04	$1.85	$2.00	$2.00	27,409,831
2023-06-30	$0.80	$0.80	$0.76	$0.79	$0.79	94,165
2023-06-29	$0.80	$0.81	$0.78	$0.80	$0.80	63,450
2023-06-28	$0.79	$0.82	$0.78	$0.80	$0.80	77,101
2023-06-27	$0.79	$0.85	$0.78	$0.79	$0.79	112,057
2023-06-26	$0.80	$0.82	$0.77	$0.79	$0.79	124,968
2023-06-23	$0.81	$0.83	$0.75	$0.80	$0.80	1,754,381
2023-06-22	$0.81	$0.85	$0.76	$0.78	$0.78	367,855
2023-06-21	$0.82	$0.85	$0.80	$0.81	$0.81	249,931
2023-06-20	$0.89	$0.89	$0.81	$0.82	$0.82	348,829
2023-06-16	$0.83	$0.92	$0.82	$0.87	$0.87	432,302
2023-06-15	$0.83	$0.84	$0.80	$0.83	$0.83	167,104
2023-06-14	$0.85	$0.85	$0.81	$0.81	$0.81	223,294
2023-06-13	$0.85	$0.86	$0.82	$0.83	$0.83	228,400
2023-06-12	$0.86	$0.88	$0.82	$0.84	$0.84	365,976
2023-06-09	$0.97	$1.00	$0.86	$0.87	$0.87	417,868
2023-06-08	$1.14	$1.18	$0.94	$0.97	$0.97	744,823
2023-06-07	$1.50	$1.50	$1.17	$1.21	$1.21	850,664
2023-06-06	$1.37	$1.63	$1.37	$1.58	$1.58	200,292
2023-06-05	$1.44	$1.46	$1.37	$1.37	$1.37	85,898
2023-06-02	$1.40	$1.46	$1.37	$1.44	$1.44	134,061
2023-06-01	$1.39	$1.40	$1.35	$1.35	$1.35	87,187
2023-05-31	$1.41	$1.45	$1.36	$1.37	$1.37	158,864
2023-05-30	$1.48	$1.52	$1.41	$1.42	$1.42	105,285
2023-05-26	$1.45	$1.50	$1.45	$1.45	$1.45	123,316
2023-05-25	$1.51	$1.52	$1.46	$1.47	$1.47	79,899
2023-05-24	$1.55	$1.57	$1.50	$1.52	$1.52	90,944
2023-05-23	$1.58	$1.58	$1.51	$1.56	$1.56	127,439
2023-05-22	$1.60	$1.62	$1.55	$1.57	$1.57	128,557
2023-05-19	$1.64	$1.66	$1.60	$1.60	$1.60	78,612
2023-05-18	$1.62	$1.69	$1.57	$1.61	$1.61	125,712
2023-05-17	$1.61	$1.61	$1.53	$1.60	$1.60	68,893
2023-05-16	$1.59	$1.59	$1.53	$1.53	$1.53	41,898
2023-05-15	$1.58	$1.61	$1.54	$1.57	$1.57	74,930
2023-05-12	$1.56	$1.60	$1.55	$1.59	$1.59	55,142
2023-05-11	$1.60	$1.60	$1.55	$1.55	$1.55	68,733
2023-05-10	$1.67	$1.67	$1.55	$1.63	$1.63	101,932
2023-05-09	$1.64	$1.67	$1.57	$1.64	$1.64	43,181
2023-05-08	$1.66	$1.71	$1.60	$1.64	$1.64	131,758
2023-05-05	$1.63	$1.65	$1.54	$1.65	$1.65	110,613
2023-05-04	$1.66	$1.66	$1.53	$1.53	$1.53	162,538
2023-05-03	$1.70	$1.73	$1.66	$1.66	$1.66	90,518
2023-05-02	$1.74	$1.75	$1.70	$1.71	$1.71	128,044
2023-05-01	$1.79	$1.84	$1.76	$1.77	$1.77	50,979
2023-04-28	$1.82	$1.87	$1.80	$1.82	$1.82	81,724
2023-04-27	$1.82	$1.86	$1.78	$1.85	$1.85	79,337
2023-04-26	$1.84	$1.86	$1.75	$1.82	$1.82	127,450
2023-04-25	$1.97	$1.97	$1.78	$1.81	$1.81	208,728
2023-04-24	$2.00	$2.02	$1.93	$1.93	$1.93	175,089
2023-04-21	$2.02	$2.05	$2.00	$2.00	$2.00	88,967
2023-04-20	$2.03	$2.05	$2.02	$2.05	$2.05	40,090
2023-04-19	$2.02	$2.05	$2.02	$2.03	$2.03	33,522
2023-04-18	$2.03	$2.05	$2.01	$2.04	$2.04	45,735
2023-04-17	$2.04	$2.05	$2.01	$2.02	$2.02	76,437
2023-04-14	$2.06	$2.10	$2.02	$2.03	$2.03	154,921
2023-04-13	$2.16	$2.16	$2.05	$2.09	$2.09	110,019
2023-04-12	$2.12	$2.16	$2.06	$2.06	$2.06	92,044
2023-04-11	$2.13	$2.14	$2.08	$2.12	$2.12	110,284
2023-04-10	$2.10	$2.12	$2.05	$2.05	$2.05	140,773
2023-04-06	$2.10	$2.15	$2.09	$2.12	$2.12	101,593
2023-04-05	$2.12	$2.12	$2.07	$2.10	$2.10	170,716
2023-04-04	$2.15	$2.17	$2.12	$2.13	$2.13	124,774
2023-04-03	$2.13	$2.17	$2.10	$2.16	$2.16	108,841
2023-03-31	$2.10	$2.15	$2.10	$2.15	$2.15	137,452
2023-03-30	$2.15	$2.19	$2.07	$2.12	$2.12	164,617
2023-03-29	$2.17	$2.21	$2.13	$2.17	$2.17	152,362
2023-03-28	$2.13	$2.19	$2.11	$2.19	$2.19	223,006
2023-03-27	$2.17	$2.18	$2.12	$2.14	$2.14	104,396
2023-03-24	$2.12	$2.18	$2.12	$2.17	$2.17	153,905
2023-03-23	$2.15	$2.18	$2.14	$2.17	$2.17	109,423
2023-03-22	$2.17	$2.20	$2.14	$2.17	$2.17	187,002
2023-03-21	$2.24	$2.25	$2.16	$2.20	$2.20	169,665
2023-03-20	$2.11	$2.28	$2.11	$2.28	$2.28	222,290
2023-03-17	$2.20	$2.28	$2.12	$2.20	$2.20	459,631
2023-03-16	$2.22	$2.27	$2.18	$2.21	$2.21	108,824
2023-03-15	$2.32	$2.36	$2.17	$2.21	$2.21	192,181
2023-03-14	$2.46	$2.46	$2.35	$2.41	$2.41	140,763
2023-03-13	$2.32	$2.52	$2.31	$2.42	$2.42	89,758
2023-03-10	$2.37	$2.37	$2.29	$2.31	$2.31	269,859
2023-03-09	$2.43	$2.45	$2.30	$2.30	$2.30	460,347
2023-03-08	$2.58	$2.60	$2.46	$2.49	$2.49	251,331
2023-03-07	$2.75	$2.75	$2.50	$2.54	$2.54	160,948
2023-03-06	$2.68	$2.75	$2.64	$2.74	$2.74	103,515
2023-03-03	$2.62	$2.70	$2.60	$2.65	$2.65	77,434
2023-03-02	$2.52	$2.64	$2.48	$2.63	$2.63	62,429
2023-03-01	$2.52	$2.53	$2.33	$2.47	$2.47	356,030
2023-02-28	$2.31	$2.57	$2.31	$2.50	$2.50	179,881
2023-02-27	$2.40	$2.42	$2.31	$2.33	$2.33	91,365
2023-02-24	$2.42	$2.48	$2.36	$2.37	$2.37	54,089
2023-02-23	$2.47	$2.48	$2.42	$2.43	$2.43	63,489
2023-02-22	$2.50	$2.54	$2.45	$2.48	$2.48	74,670
2023-02-21	$2.53	$2.53	$2.47	$2.48	$2.48	441,138
2023-02-17	$2.58	$2.58	$2.51	$2.53	$2.53	38,042
2023-02-16	$2.54	$2.55	$2.51	$2.55	$2.55	62,778
2023-02-15	$2.49	$2.53	$2.46	$2.53	$2.53	47,804
2023-02-14	$2.52	$2.53	$2.50	$2.50	$2.50	46,378
2023-02-13	$2.54	$2.55	$2.50	$2.54	$2.54	31,433
2023-02-10	$2.51	$2.54	$2.50	$2.53	$2.53	49,685
2023-02-09	$2.53	$2.59	$2.50	$2.51	$2.51	38,033
2023-02-08	$2.52	$2.59	$2.52	$2.53	$2.53	42,048
2023-02-07	$2.58	$2.60	$2.52	$2.52	$2.52	46,740
2023-02-06	$2.58	$2.61	$2.57	$2.58	$2.58	32,232
2023-02-03	$2.58	$2.68	$2.58	$2.61	$2.61	35,554
2023-02-02	$2.66	$2.69	$2.60	$2.69	$2.69	35,853
2023-02-01	$2.60	$2.65	$2.58	$2.64	$2.64	28,857
2023-01-31	$2.61	$2.65	$2.58	$2.62	$2.62	62,212
2023-01-30	$2.57	$2.60	$2.52	$2.52	$2.52	54,930
2023-01-27	$2.65	$2.65	$2.60	$2.60	$2.60	80,463
2023-01-26	$2.73	$2.73	$2.63	$2.69	$2.69	36,213
2023-01-25	$2.72	$2.73	$2.65	$2.73	$2.73	44,214
2023-01-24	$2.66	$2.69	$2.63	$2.65	$2.65	27,940
2023-01-23	$2.72	$2.72	$2.65	$2.68	$2.68	32,911
2023-01-20	$2.75	$2.75	$2.66	$2.73	$2.73	42,932
2023-01-19	$2.56	$2.74	$2.56	$2.64	$2.64	50,349
2023-01-18	$2.77	$2.77	$2.60	$2.60	$2.60	37,419
2023-01-17	$2.75	$2.75	$2.62	$2.64	$2.64	37,104
2023-01-13	$2.73	$2.77	$2.70	$2.72	$2.72	26,132
2023-01-12	$2.75	$2.75	$2.69	$2.73	$2.73	45,707
2023-01-11	$2.70	$2.72	$2.67	$2.72	$2.72	12,400
2023-01-10	$2.61	$2.71	$2.61	$2.70	$2.70	47,872
2023-01-09	$2.70	$2.70	$2.62	$2.62	$2.62	35,072
2023-01-06	$2.57	$2.65	$2.57	$2.65	$2.65	24,833
2023-01-05	$2.53	$2.63	$2.52	$2.57	$2.57	51,590
2023-01-04	$2.57	$2.62	$2.54	$2.54	$2.54	40,359
2023-01-03	$2.64	$2.66	$2.53	$2.54	$2.54	42,268
2022-12-30	$2.55	$2.67	$2.55	$2.65	$2.65	51,045
2022-12-29	$2.65	$2.65	$2.52	$2.60	$2.60	44,979
2022-12-28	$2.61	$2.61	$2.50	$2.51	$2.51	51,377
2022-12-27	$2.61	$2.67	$2.53	$2.53	$2.53	60,818
2022-12-23	$2.67	$2.68	$2.64	$2.64	$2.64	23,027
2022-12-22	$2.66	$2.68	$2.61	$2.62	$2.62	44,031
2022-12-21	$2.68	$2.69	$2.65	$2.69	$2.69	17,783
2022-12-20	$2.70	$2.70	$2.55	$2.64	$2.64	52,470
2022-12-19	$2.72	$2.72	$2.52	$2.54	$2.54	82,811
2022-12-16	$2.70	$2.77	$2.53	$2.72	$2.72	267,861
2022-12-15	$2.71	$2.75	$2.70	$2.70	$2.70	36,336
2022-12-14	$2.74	$2.82	$2.71	$2.75	$2.75	68,534
2022-12-13	$2.88	$2.88	$2.71	$2.76	$2.76	49,353
2022-12-12	$2.76	$2.79	$2.70	$2.78	$2.78	38,043
2022-12-09	$2.70	$2.87	$2.70	$2.77	$2.77	60,025
2022-12-08	$2.73	$2.75	$2.70	$2.73	$2.73	68,884
2022-12-07	$2.85	$2.85	$2.70	$2.70	$2.70	117,548
2022-12-06	$2.92	$2.92	$2.77	$2.81	$2.81	117,573
2022-12-05	$2.96	$3.00	$2.86	$2.94	$2.94	57,826
2022-12-02	$3.00	$3.00	$2.91	$2.99	$2.99	35,409
2022-12-01	$2.97	$3.00	$2.93	$2.94	$2.94	120,335
2022-11-30	$2.98	$3.00	$2.90	$3.00	$3.00	77,216
2022-11-29	$2.95	$2.99	$2.93	$2.94	$2.94	27,143
2022-11-28	$3.00	$3.02	$2.93	$2.96	$2.96	61,874
2022-11-25	$3.10	$3.10	$3.01	$3.02	$3.02	7,913
2022-11-23	$3.02	$3.11	$3.02	$3.08	$3.08	36,640
2022-11-22	$3.04	$3.06	$2.99	$3.06	$3.06	35,521
2022-11-21	$2.97	$3.04	$2.96	$2.99	$2.99	28,958
2022-11-18	$3.22	$3.22	$2.97	$2.98	$2.98	69,027
2022-11-17	$3.02	$3.10	$3.00	$3.05	$3.05	28,765
2022-11-16	$3.07	$3.19	$3.04	$3.07	$3.07	35,756
2022-11-15	$3.12	$3.13	$3.01	$3.09	$3.09	32,991
2022-11-14	$3.11	$3.17	$3.04	$3.10	$3.10	35,265
2022-11-11	$3.16	$3.16	$3.01	$3.08	$3.08	44,162
2022-11-10	$3.10	$3.17	$2.98	$3.11	$3.11	80,547
2022-11-09	$3.09	$3.09	$2.96	$3.01	$3.01	24,614
2022-11-08	$3.05	$3.09	$2.99	$3.09	$3.09	37,810
2022-11-07	$2.98	$3.05	$2.94	$3.05	$3.05	26,175
2022-11-04	$2.93	$3.01	$2.93	$3.00	$3.00	33,149
2022-11-03	$2.92	$2.96	$2.87	$2.92	$2.92	20,064
2022-11-02	$2.98	$3.04	$2.81	$2.81	$2.81	51,688
2022-11-01	$3.07	$3.08	$2.99	$3.02	$3.02	33,276
2022-10-31	$3.00	$3.01	$2.93	$2.99	$2.99	35,142
2022-10-28	$2.97	$3.02	$2.86	$3.01	$3.01	47,681
2022-10-27	$3.09	$3.09	$2.95	$2.99	$2.99	37,454
2022-10-26	$2.99	$3.07	$2.96	$3.02	$3.02	46,819
2022-10-25	$2.88	$3.06	$2.88	$2.96	$2.96	39,129
2022-10-24	$3.05	$3.05	$2.86	$2.91	$2.91	49,943
2022-10-21	$2.89	$3.04	$2.78	$3.02	$3.02	104,379
2022-10-20	$2.80	$2.89	$2.73	$2.82	$2.82	43,851
2022-10-19	$2.84	$2.84	$2.75	$2.75	$2.75	21,232
2022-10-18	$2.78	$2.85	$2.76	$2.85	$2.85	35,670
2022-10-17	$2.77	$2.82	$2.73	$2.82	$2.82	37,792
2022-10-14	$2.80	$2.86	$2.71	$2.72	$2.72	39,382
2022-10-13	$2.76	$2.86	$2.71	$2.84	$2.84	40,010
2022-10-12	$2.77	$2.80	$2.73	$2.77	$2.77	14,722
2022-10-11	$2.82	$2.85	$2.74	$2.80	$2.80	45,602
2022-10-10	$2.87	$2.97	$2.83	$2.84	$2.84	18,184
2022-10-07	$2.90	$3.00	$2.85	$2.89	$2.89	48,347
2022-10-06	$3.03	$3.03	$2.90	$2.90	$2.90	22,540
2022-10-05	$2.97	$3.03	$2.94	$2.98	$2.98	20,684
2022-10-04	$3.08	$3.08	$2.92	$2.99	$2.99	67,131
2022-10-03	$2.89	$3.11	$2.89	$3.08	$3.08	57,376
2022-09-30	$2.88	$2.98	$2.88	$2.88	$2.88	26,814
2022-09-29	$3.08	$3.12	$2.89	$2.89	$2.89	30,095
2022-09-28	$2.85	$3.10	$2.85	$3.09	$3.09	55,796
2022-09-27	$2.89	$2.95	$2.84	$2.86	$2.86	36,269
2022-09-26	$2.99	$3.06	$2.84	$2.89	$2.89	44,798
2022-09-23	$3.10	$3.12	$2.86	$2.92	$2.92	73,454
2022-09-22	$3.24	$3.24	$3.14	$3.16	$3.16	37,463
2022-09-21	$3.28	$3.32	$3.20	$3.26	$3.26	39,324
2022-09-20	$3.41	$3.43	$3.27	$3.27	$3.27	34,366
2022-09-19	$3.28	$3.40	$3.28	$3.40	$3.40	52,646
2022-09-16	$3.25	$3.30	$3.17	$3.30	$3.30	130,766
2022-09-15	$3.33	$3.34	$3.27	$3.30	$3.30	40,859
2022-09-14	$3.25	$3.34	$3.25	$3.32	$3.32	45,781
2022-09-13	$3.24	$3.32	$3.21	$3.26	$3.26	56,418
2022-09-12	$3.30	$3.36	$3.28	$3.36	$3.36	39,066
2022-09-09	$3.27	$3.33	$3.27	$3.30	$3.30	53,581
2022-09-08	$3.26	$3.33	$3.26	$3.27	$3.27	40,526
2022-09-07	$3.25	$3.35	$3.23	$3.32	$3.32	55,092
2022-09-06	$3.33	$3.33	$3.25	$3.26	$3.26	29,673
2022-09-02	$3.33	$3.33	$3.23	$3.25	$3.25	68,180
2022-09-01	$3.13	$3.32	$3.12	$3.32	$3.32	121,012
2022-08-31	$3.13	$3.19	$3.07	$3.12	$3.12	46,747
2022-08-30	$3.03	$3.20	$3.03	$3.12	$3.12	80,851
2022-08-29	$2.94	$3.10	$2.94	$3.06	$3.06	67,065
2022-08-26	$3.00	$3.03	$2.98	$3.00	$3.00	80,299
2022-08-25	$3.05	$3.05	$2.98	$3.00	$3.00	28,184
2022-08-24	$2.98	$3.04	$2.93	$3.04	$3.04	66,795
2022-08-23	$2.87	$3.01	$2.87	$2.96	$2.96	55,904
2022-08-22	$2.81	$2.94	$2.81	$2.90	$2.90	54,177
2022-08-19	$2.91	$2.96	$2.86	$2.87	$2.87	55,439
2022-08-18	$2.95	$2.98	$2.90	$2.96	$2.96	29,384
2022-08-17	$2.95	$3.00	$2.93	$2.95	$2.95	16,081
2022-08-16	$3.00	$3.03	$2.91	$3.00	$3.00	42,421
2022-08-15	$3.04	$3.04	$2.95	$3.00	$3.00	35,076
2022-08-12	$3.00	$3.00	$2.89	$3.00	$3.00	45,066
2022-08-11	$3.00	$3.00	$2.92	$2.97	$2.97	41,583
2022-08-10	$2.86	$2.97	$2.86	$2.97	$2.97	37,463
2022-08-09	$2.93	$2.93	$2.76	$2.89	$2.89	35,868
2022-08-08	$2.89	$2.91	$2.81	$2.91	$2.91	57,855
2022-08-05	$2.67	$2.88	$2.67	$2.88	$2.88	88,099
2022-08-04	$2.80	$2.83	$2.65	$2.71	$2.71	61,302
2022-08-03	$2.89	$2.89	$2.74	$2.82	$2.82	60,095
2022-08-02	$2.92	$2.98	$2.84	$2.89	$2.89	45,085
2022-08-01	$2.99	$2.99	$2.86	$2.94	$2.94	32,917
2022-07-29	$2.90	$3.00	$2.86	$2.98	$2.98	60,980
2022-07-28	$2.90	$2.95	$2.86	$2.87	$2.87	64,558
2022-07-27	$2.95	$2.99	$2.91	$2.99	$2.99	39,735
2022-07-26	$2.98	$2.98	$2.90	$2.96	$2.96	32,517
2022-07-25	$3.02	$3.04	$2.83	$2.97	$2.97	52,851
2022-07-22	$2.87	$2.94	$2.85	$2.85	$2.85	61,735
2022-07-21	$2.95	$2.98	$2.80	$2.90	$2.90	89,378
2022-07-20	$2.81	$3.17	$2.80	$2.97	$2.97	357,759
2022-07-19	$2.79	$2.83	$2.74	$2.74	$2.74	40,028
2022-07-18	$2.80	$2.82	$2.72	$2.78	$2.78	38,980
2022-07-15	$2.81	$2.81	$2.70	$2.79	$2.79	70,387
2022-07-14	$2.68	$2.72	$2.62	$2.64	$2.64	35,422
2022-07-13	$2.58	$2.75	$2.58	$2.74	$2.74	77,678
2022-07-12	$2.63	$2.70	$2.59	$2.65	$2.65	32,404
2022-07-11	$2.72	$2.72	$2.63	$2.63	$2.63	37,534
2022-07-08	$2.75	$2.81	$2.69	$2.69	$2.69	16,398
2022-07-07	$2.78	$2.88	$2.71	$2.79	$2.79	53,770
2022-07-06	$2.73	$2.75	$2.61	$2.75	$2.75	61,609
2022-07-05	$2.76	$2.76	$2.60	$2.64	$2.64	52,991
2022-07-01	$2.72	$2.79	$2.68	$2.77	$2.77	34,796
2022-06-30	$2.77	$2.79	$2.69	$2.75	$2.75	46,121
2022-06-29	$2.79	$2.79	$2.68	$2.77	$2.77	43,064
2022-06-28	$3.07	$3.08	$2.74	$2.78	$2.78	82,944
2022-06-27	$3.05	$3.06	$2.98	$3.02	$3.02	35,028
2022-06-24	$2.94	$3.10	$2.82	$3.02	$3.02	334,973
2022-06-23	$2.77	$2.95	$2.61	$2.95	$2.95	116,281
2022-06-22	$2.74	$2.92	$2.62	$2.75	$2.75	98,730
2022-06-21	$2.60	$2.70	$2.60	$2.68	$2.68	40,749
2022-06-17	$2.59	$2.61	$2.52	$2.59	$2.59	78,524
2022-06-16	$2.81	$2.81	$2.55	$2.61	$2.61	99,528
2022-06-15	$2.63	$2.80	$2.63	$2.77	$2.77	74,266
2022-06-14	$2.66	$2.73	$2.63	$2.66	$2.66	61,999
2022-06-13	$2.89	$2.89	$2.65	$2.65	$2.65	78,001
2022-06-10	$2.97	$2.97	$2.79	$2.89	$2.89	65,020
2022-06-09	$2.88	$3.03	$2.88	$2.94	$2.94	34,155
2022-06-08	$3.00	$3.01	$2.90	$2.99	$2.99	39,272
2022-06-07	$3.04	$3.05	$2.95	$3.00	$3.00	49,118
2022-06-06	$2.98	$3.10	$2.92	$3.07	$3.07	90,763
2022-06-03	$2.94	$2.96	$2.88	$2.96	$2.96	43,581
2022-06-02	$2.94	$3.05	$2.88	$2.98	$2.98	77,707
2022-06-01	$3.00	$3.00	$2.74	$2.90	$2.90	147,876
2022-05-31	$2.83	$3.05	$2.76	$2.77	$2.77	148,985
2022-05-27	$2.95	$3.08	$2.92	$3.05	$3.05	127,995
2022-05-26	$2.89	$3.02	$2.86	$2.95	$2.95	70,161
2022-05-25	$2.89	$2.96	$2.83	$2.88	$2.88	32,368
2022-05-24	$2.80	$2.89	$2.72	$2.89	$2.89	38,460
2022-05-23	$2.90	$2.93	$2.81	$2.83	$2.83	64,953
2022-05-20	$2.85	$2.85	$2.76	$2.79	$2.79	43,848
2022-05-19	$2.81	$2.98	$2.79	$2.79	$2.79	81,554
2022-05-18	$2.98	$2.98	$2.80	$2.85	$2.85	77,025
2022-05-17	$2.82	$2.93	$2.77	$2.93	$2.93	58,144
2022-05-16	$2.74	$2.89	$2.70	$2.76	$2.76	65,050
2022-05-13	$2.68	$2.83	$2.59	$2.73	$2.73	143,968
2022-05-12	$2.60	$2.69	$2.53	$2.62	$2.62	108,107
2022-05-11	$2.71	$2.79	$2.59	$2.63	$2.63	131,393
2022-05-10	$2.72	$2.80	$2.63	$2.73	$2.73	93,872
2022-05-09	$2.84	$2.89	$2.61	$2.64	$2.64	161,559
2022-05-06	$3.01	$3.07	$2.89	$2.90	$2.90	157,731
2022-05-05	$3.19	$3.19	$2.99	$3.04	$3.04	121,163
2022-05-04	$3.02	$3.16	$2.87	$3.15	$3.15	213,482
2022-05-03	$3.09	$3.11	$3.00	$3.02	$3.02	229,910
2022-05-02	$3.12	$3.24	$3.03	$3.11	$3.11	121,761
2022-04-29	$3.23	$3.32	$3.15	$3.15	$3.15	96,800
2022-04-28	$3.33	$3.36	$3.16	$3.22	$3.22	110,356
2022-04-27	$3.20	$3.38	$3.15	$3.27	$3.27	97,419
2022-04-26	$3.40	$3.44	$3.17	$3.20	$3.20	174,955
2022-04-25	$3.40	$3.45	$3.26	$3.41	$3.41	120,495
2022-04-22	$3.51	$3.60	$3.43	$3.47	$3.47	154,520
2022-04-21	$3.71	$3.74	$3.52	$3.53	$3.53	164,248
2022-04-20	$3.63	$3.75	$3.52	$3.71	$3.71	137,038
2022-04-19	$3.52	$3.65	$3.43	$3.60	$3.60	177,463
2022-04-18	$3.51	$3.57	$3.45	$3.52	$3.52	95,642
2022-04-14	$3.71	$3.71	$3.49	$3.49	$3.49	153,947
2022-04-13	$3.50	$3.72	$3.50	$3.65	$3.65	101,978
2022-04-12	$3.49	$3.67	$3.46	$3.52	$3.52	125,308
2022-04-11	$3.67	$3.76	$3.42	$3.44	$3.44	319,778
2022-04-08	$3.92	$3.92	$3.68	$3.69	$3.69	372,476
2022-04-07	$3.90	$3.92	$3.74	$3.89	$3.89	205,325
2022-04-06	$3.95	$3.95	$3.68	$3.89	$3.89	230,164
2022-04-05	$3.81	$4.02	$3.69	$3.95	$3.95	372,228
2022-04-04	$3.94	$3.96	$3.66	$3.89	$3.89	364,209
2022-04-01	$4.19	$4.23	$3.77	$3.95	$3.95	914,911
2022-03-31	$3.85	$4.45	$3.75	$4.19	$4.19	2,544,873
2022-03-30	$3.47	$4.03	$3.44	$3.74	$3.74	1,936,207
2022-03-29	$3.50	$3.71	$3.39	$3.49	$3.49	454,137
2022-03-28	$3.42	$3.51	$3.28	$3.51	$3.51	318,668
2022-03-25	$3.37	$3.50	$3.29	$3.40	$3.40	216,490
2022-03-24	$3.42	$3.51	$3.29	$3.35	$3.35	237,336
2022-03-23	$3.46	$3.53	$3.32	$3.41	$3.41	211,178
2022-03-22	$3.47	$3.47	$3.26	$3.45	$3.45	223,906
2022-03-21	$3.32	$3.59	$3.30	$3.45	$3.45	413,350
2022-03-18	$3.21	$3.35	$3.12	$3.29	$3.29	409,275
2022-03-17	$3.30	$3.48	$3.15	$3.29	$3.29	439,718
2022-03-16	$3.43	$3.63	$3.21	$3.30	$3.30	660,396
2022-03-15	$3.58	$3.62	$3.37	$3.50	$3.50	344,407
2022-03-14	$3.54	$3.63	$3.25	$3.62	$3.62	837,330
2022-03-11	$3.71	$3.95	$3.46	$3.61	$3.61	2,098,335
2022-03-10	$3.80	$3.80	$3.22	$3.60	$3.60	1,500,218
2022-03-09	$3.44	$3.85	$3.33	$3.76	$3.76	2,061,174
2022-03-08	$4.00	$4.79	$3.33	$3.99	$3.99	18,062,479
2022-03-07	$2.65	$3.14	$2.65	$2.86	$2.86	1,287,659
2022-03-04	$2.56	$2.68	$2.56	$2.62	$2.62	109,297
2022-03-03	$2.61	$2.64	$2.55	$2.55	$2.55	43,158
2022-03-02	$2.61	$2.61	$2.51	$2.61	$2.61	96,678
2022-03-01	$2.74	$2.78	$2.61	$2.61	$2.61	134,850
2022-02-28	$2.66	$2.76	$2.63	$2.72	$2.72	187,276
2022-02-25	$2.57	$2.65	$2.57	$2.65	$2.65	60,187
2022-02-24	$2.47	$2.56	$2.47	$2.56	$2.56	82,549
2022-02-23	$2.49	$2.55	$2.48	$2.48	$2.48	66,921
2022-02-22	$2.52	$2.59	$2.47	$2.48	$2.48	145,450
2022-02-18	$2.52	$2.59	$2.51	$2.52	$2.52	56,510
2022-02-17	$2.68	$2.68	$2.54	$2.54	$2.54	47,578
2022-02-16	$2.65	$2.69	$2.59	$2.63	$2.63	50,153
2022-02-15	$2.55	$2.65	$2.55	$2.65	$2.65	73,101
2022-02-14	$2.50	$2.57	$2.48	$2.53	$2.53	59,111
2022-02-11	$2.53	$2.57	$2.48	$2.51	$2.51	63,518
2022-02-10	$2.51	$2.61	$2.51	$2.54	$2.54	55,678
2022-02-09	$2.66	$2.67	$2.52	$2.54	$2.54	110,037
2022-02-08	$2.60	$2.70	$2.59	$2.65	$2.65	53,144
2022-02-07	$2.58	$2.64	$2.51	$2.62	$2.62	52,299
2022-02-04	$2.55	$2.60	$2.50	$2.56	$2.56	74,920
2022-02-03	$2.64	$2.64	$2.49	$2.50	$2.50	72,594
2022-02-02	$2.66	$2.71	$2.53	$2.64	$2.64	142,184
2022-02-01	$2.54	$2.67	$2.48	$2.65	$2.65	142,889
2022-01-31	$2.50	$2.55	$2.47	$2.55	$2.55	80,454
2022-01-28	$2.54	$2.54	$2.41	$2.47	$2.47	109,301
2022-01-27	$2.62	$2.63	$2.42	$2.50	$2.50	143,198
2022-01-26	$2.85	$2.86	$2.61	$2.68	$2.68	117,855
2022-01-25	$2.61	$2.84	$2.61	$2.83	$2.83	141,640
2022-01-24	$2.45	$2.73	$2.45	$2.71	$2.71	291,051
2022-01-21	$2.50	$2.59	$2.48	$2.48	$2.48	141,211
2022-01-20	$2.56	$2.61	$2.50	$2.50	$2.50	82,428
2022-01-19	$2.56	$2.59	$2.50	$2.53	$2.53	69,321
2022-01-18	$2.63	$2.63	$2.46	$2.46	$2.46	95,532
2022-01-14	$2.51	$2.59	$2.49	$2.59	$2.59	58,474
2022-01-13	$2.68	$2.68	$2.49	$2.53	$2.53	223,344
2022-01-12	$2.79	$2.79	$2.51	$2.51	$2.51	337,486
2022-01-11	$2.69	$2.81	$2.63	$2.78	$2.78	118,203
2022-01-10	$2.66	$2.69	$2.59	$2.66	$2.66	63,596
2022-01-07	$2.59	$2.71	$2.53	$2.66	$2.66	69,126
2022-01-06	$2.65	$2.66	$2.54	$2.57	$2.57	65,531
2022-01-05	$2.73	$2.73	$2.56	$2.58	$2.58	67,497
2022-01-04	$2.73	$2.76	$2.69	$2.70	$2.70	91,850
2022-01-03	$2.53	$2.73	$2.50	$2.73	$2.73	101,216
2021-12-31	$2.56	$2.65	$2.48	$2.50	$2.50	273,585
2021-12-30	$2.65	$2.70	$2.56	$2.59	$2.59	214,356
2021-12-29	$2.75	$2.79	$2.62	$2.66	$2.66	118,079
2021-12-28	$2.77	$2.79	$2.71	$2.75	$2.75	92,463
2021-12-27	$2.84	$2.84	$2.75	$2.79	$2.79	120,162
2021-12-23	$2.87	$2.89	$2.79	$2.84	$2.84	129,728
2021-12-22	$2.95	$2.98	$2.77	$2.82	$2.82	125,493
2021-12-21	$2.65	$3.00	$2.62	$2.97	$2.97	282,407
2021-12-20	$2.65	$2.69	$2.56	$2.59	$2.59	162,685
2021-12-17	$2.70	$2.70	$2.65	$2.67	$2.67	166,933
2021-12-16	$2.71	$2.75	$2.62	$2.69	$2.69	101,766
2021-12-15	$2.70	$2.78	$2.64	$2.71	$2.71	131,748
2021-12-14	$2.71	$2.76	$2.71	$2.71	$2.71	56,603
2021-12-13	$2.76	$2.81	$2.72	$2.74	$2.74	80,509
2021-12-10	$2.79	$2.81	$2.75	$2.75	$2.75	75,176
2021-12-09	$2.85	$2.86	$2.77	$2.78	$2.78	127,566
2021-12-08	$3.09	$3.09	$2.80	$2.85	$2.85	179,986
2021-12-07	$3.01	$3.07	$2.98	$3.02	$3.02	83,877
2021-12-06	$2.96	$3.00	$2.87	$2.96	$2.96	48,053
2021-12-03	$3.00	$3.04	$2.87	$2.87	$2.87	115,634
2021-12-02	$2.87	$3.08	$2.87	$3.02	$3.02	146,376
2021-12-01	$2.96	$3.02	$2.85	$2.85	$2.85	97,031
2021-11-30	$2.98	$3.04	$2.88	$3.01	$3.01	114,578
2021-11-29	$3.02	$3.07	$2.95	$2.96	$2.96	78,781
2021-11-26	$3.04	$3.04	$2.90	$2.95	$2.95	108,819
2021-11-24	$3.09	$3.15	$3.06	$3.10	$3.10	71,591
2021-11-23	$3.05	$3.10	$3.01	$3.10	$3.10	87,947
2021-11-22	$3.10	$3.12	$3.05	$3.05	$3.05	85,931
2021-11-19	$3.09	$3.13	$3.05	$3.06	$3.06	57,369
2021-11-18	$3.21	$3.21	$3.04	$3.13	$3.13	92,555
2021-11-17	$3.06	$3.23	$3.06	$3.20	$3.20	136,758
2021-11-16	$3.09	$3.11	$3.05	$3.07	$3.07	113,050
2021-11-15	$3.14	$3.15	$3.04	$3.12	$3.12	80,580
2021-11-12	$3.11	$3.13	$3.07	$3.12	$3.12	61,149
2021-11-11	$3.12	$3.15	$3.06	$3.11	$3.11	77,028
2021-11-10	$3.17	$3.23	$3.06	$3.07	$3.07	87,202
2021-11-09	$3.14	$3.21	$3.07	$3.21	$3.21	89,732
2021-11-08	$3.23	$3.27	$3.08	$3.08	$3.08	191,864
2021-11-05	$3.26	$3.32	$3.16	$3.27	$3.27	106,699
2021-11-04	$3.34	$3.34	$3.22	$3.32	$3.32	51,173
2021-11-03	$3.21	$3.38	$3.19	$3.34	$3.34	73,192
2021-11-02	$3.29	$3.30	$3.19	$3.22	$3.22	50,666
2021-11-01	$3.29	$3.33	$3.25	$3.31	$3.31	58,180
2021-10-29	$3.21	$3.39	$3.19	$3.35	$3.35	137,003
2021-10-28	$3.11	$3.21	$3.08	$3.19	$3.19	89,300
2021-10-27	$3.12	$3.23	$3.08	$3.08	$3.08	78,664
2021-10-26	$3.21	$3.26	$3.14	$3.15	$3.15	60,141
2021-10-25	$3.13	$3.24	$3.13	$3.20	$3.20	101,981
2021-10-22	$3.12	$3.25	$3.11	$3.22	$3.22	71,232
2021-10-21	$3.19	$3.19	$3.12	$3.13	$3.13	75,242
2021-10-20	$3.16	$3.30	$3.13	$3.21	$3.21	137,416
2021-10-19	$3.31	$3.32	$3.18	$3.20	$3.20	55,931
2021-10-18	$3.38	$3.39	$3.29	$3.30	$3.30	53,992
2021-10-15	$3.42	$3.44	$3.35	$3.39	$3.39	94,314
2021-10-14	$3.44	$3.46	$3.36	$3.37	$3.37	56,685
2021-10-13	$3.45	$3.45	$3.39	$3.42	$3.42	56,530
2021-10-12	$3.36	$3.45	$3.36	$3.44	$3.44	72,980
2021-10-11	$3.25	$3.40	$3.20	$3.36	$3.36	120,222
2021-10-08	$3.21	$3.25	$3.18	$3.22	$3.22	16,839
2021-10-07	$3.13	$3.25	$3.13	$3.22	$3.22	51,219
2021-10-06	$3.09	$3.15	$3.07	$3.13	$3.13	30,841
2021-10-05	$3.12	$3.20	$3.07	$3.17	$3.17	53,467
2021-10-04	$3.17	$3.23	$3.00	$3.08	$3.08	127,419
2021-10-01	$3.05	$3.25	$2.99	$3.22	$3.22	268,317
2021-09-30	$3.08	$3.10	$3.03	$3.05	$3.05	121,994
2021-09-29	$3.10	$3.16	$3.05	$3.08	$3.08	104,682
2021-09-28	$3.21	$3.28	$3.06	$3.11	$3.11	148,486
2021-09-27	$3.20	$3.33	$3.20	$3.24	$3.24	81,288
2021-09-24	$3.28	$3.32	$3.23	$3.28	$3.28	55,552
2021-09-23	$3.26	$3.33	$3.22	$3.29	$3.29	109,807
2021-09-22	$3.35	$3.47	$3.22	$3.26	$3.26	100,216
2021-09-21	$3.21	$3.34	$3.17	$3.32	$3.32	71,824
2021-09-20	$3.28	$3.39	$3.14	$3.17	$3.17	111,818
2021-09-17	$3.46	$3.46	$3.36	$3.42	$3.42	91,709
2021-09-16	$3.31	$3.47	$3.30	$3.44	$3.44	74,676
2021-09-15	$3.26	$3.43	$3.26	$3.38	$3.38	116,477
2021-09-14	$3.35	$3.35	$3.25	$3.25	$3.25	29,951
2021-09-13	$3.31	$3.38	$3.28	$3.30	$3.30	52,096
2021-09-10	$3.37	$3.46	$3.32	$3.32	$3.32	64,690
2021-09-09	$3.41	$3.47	$3.40	$3.40	$3.40	56,966
2021-09-08	$3.40	$3.48	$3.40	$3.45	$3.45	57,469
2021-09-07	$3.57	$3.57	$3.42	$3.46	$3.46	36,703
2021-09-03	$3.43	$3.55	$3.42	$3.54	$3.54	54,281
2021-09-02	$3.37	$3.50	$3.37	$3.50	$3.50	106,508
2021-09-01	$3.33	$3.45	$3.33	$3.42	$3.42	92,281
2021-08-31	$3.21	$3.39	$3.21	$3.37	$3.37	101,289
2021-08-30	$3.35	$3.35	$3.20	$3.23	$3.23	57,396
2021-08-27	$3.12	$3.30	$3.12	$3.30	$3.30	113,650
2021-08-26	$3.16	$3.18	$3.10	$3.15	$3.15	41,240
2021-08-25	$3.13	$3.20	$3.10	$3.17	$3.17	61,847
2021-08-24	$3.08	$3.15	$3.08	$3.11	$3.11	97,568
2021-08-23	$3.10	$3.17	$3.01	$3.14	$3.14	93,779
2021-08-20	$3.03	$3.09	$3.02	$3.05	$3.05	93,400
2021-08-19	$3.10	$3.10	$3.02	$3.06	$3.06	89,698
2021-08-18	$3.08	$3.20	$3.05	$3.14	$3.14	81,297
2021-08-17	$3.11	$3.11	$3.03	$3.09	$3.09	93,365
2021-08-16	$3.18	$3.22	$3.11	$3.11	$3.11	84,823
2021-08-13	$3.39	$3.39	$3.22	$3.23	$3.23	58,591
2021-08-12	$3.21	$3.39	$3.15	$3.34	$3.34	182,772
2021-08-11	$3.15	$3.21	$3.11	$3.21	$3.21	46,821
2021-08-10	$3.09	$3.14	$3.06	$3.13	$3.13	56,597
2021-08-09	$3.21	$3.21	$3.06	$3.08	$3.08	100,871
2021-08-06	$3.21	$3.22	$3.11	$3.20	$3.20	52,620
2021-08-05	$3.09	$3.17	$3.07	$3.15	$3.15	79,582
2021-08-04	$3.07	$3.17	$3.06	$3.08	$3.08	92,690
2021-08-03	$3.16	$3.23	$3.05	$3.10	$3.10	141,619
2021-08-02	$3.11	$3.26	$3.09	$3.18	$3.18	142,990
2021-07-30	$3.10	$3.16	$3.05	$3.07	$3.07	90,640
2021-07-29	$3.15	$3.18	$3.07	$3.14	$3.14	86,942
2021-07-28	$3.10	$3.20	$3.10	$3.14	$3.14	60,373
2021-07-27	$3.23	$3.23	$3.04	$3.10	$3.10	137,476
2021-07-26	$3.33	$3.37	$3.26	$3.28	$3.28	51,361
2021-07-23	$3.37	$3.37	$3.23	$3.28	$3.28	121,197
2021-07-22	$3.51	$3.59	$3.30	$3.38	$3.38	63,393
2021-07-21	$3.34	$3.47	$3.31	$3.45	$3.45	77,076
2021-07-20	$3.25	$3.37	$3.19	$3.36	$3.36	205,649
2021-07-19	$3.45	$3.48	$3.13	$3.24	$3.24	208,666
2021-07-16	$3.72	$3.74	$3.46	$3.47	$3.47	130,975
2021-07-15	$3.70	$3.78	$3.60	$3.71	$3.71	96,178
2021-07-14	$3.85	$3.86	$3.71	$3.72	$3.72	100,404
2021-07-13	$3.89	$3.92	$3.82	$3.83	$3.83	64,603
2021-07-12	$3.92	$3.95	$3.80	$3.94	$3.94	119,636
2021-07-09	$3.79	$3.93	$3.71	$3.88	$3.88	132,934
2021-07-08	$3.70	$3.83	$3.60	$3.79	$3.79	102,813
2021-07-07	$3.76	$3.84	$3.62	$3.83	$3.83	105,533
2021-07-06	$3.79	$3.79	$3.60	$3.78	$3.78	103,935
2021-07-02	$3.78	$3.81	$3.65	$3.76	$3.76	99,604
2021-07-01	$3.68	$3.77	$3.59	$3.77	$3.77	133,533
2021-06-30	$3.43	$3.62	$3.43	$3.61	$3.61	142,114
2021-06-29	$3.55	$3.55	$3.43	$3.44	$3.44	76,901
2021-06-28	$3.81	$3.88	$3.46	$3.46	$3.46	211,882
2021-06-25	$3.95	$3.95	$3.76	$3.85	$3.85	3,082,824
2021-06-24	$3.76	$3.95	$3.72	$3.90	$3.90	313,964
2021-06-23	$3.67	$3.85	$3.67	$3.82	$3.82	174,723
2021-06-22	$3.93	$3.96	$3.64	$3.69	$3.69	325,390
2021-06-21	$3.75	$3.93	$3.67	$3.90	$3.90	396,044
2021-06-18	$3.64	$3.77	$3.60	$3.77	$3.77	233,059
2021-06-17	$3.60	$3.72	$3.56	$3.72	$3.72	193,442
2021-06-16	$3.51	$3.70	$3.51	$3.59	$3.59	276,069
2021-06-15	$3.72	$3.72	$3.46	$3.58	$3.58	262,629
2021-06-14	$3.61	$3.70	$3.54	$3.69	$3.69	366,326
2021-06-11	$3.38	$3.55	$3.36	$3.48	$3.48	341,756
2021-06-10	$3.12	$3.42	$3.12	$3.39	$3.39	529,095
2021-06-09	$3.10	$3.17	$3.05	$3.05	$3.05	77,651
2021-06-08	$3.10	$3.16	$3.05	$3.11	$3.11	241,572
2021-06-07	$3.19	$3.30	$3.02	$3.03	$3.03	314,833
2021-06-04	$3.37	$3.40	$3.25	$3.28	$3.28	340,768
2021-06-03	$3.48	$3.48	$3.22	$3.37	$3.37	326,429
2021-06-02	$3.11	$3.28	$3.08	$3.23	$3.23	293,767
2021-06-01	$3.11	$3.20	$3.10	$3.10	$3.10	190,788
2021-05-28	$3.00	$3.08	$2.98	$3.05	$3.05	151,864
2021-05-27	$2.96	$2.99	$2.88	$2.99	$2.99	111,513
2021-05-26	$2.84	$2.95	$2.82	$2.93	$2.93	97,059
2021-05-25	$2.87	$2.88	$2.80	$2.85	$2.85	100,594
2021-05-24	$2.92	$2.92	$2.85	$2.86	$2.86	59,262
2021-05-21	$2.88	$2.90	$2.80	$2.87	$2.87	156,458
2021-05-20	$2.81	$2.89	$2.81	$2.87	$2.87	63,075
2021-05-19	$2.88	$2.90	$2.81	$2.83	$2.83	74,855
2021-05-18	$2.94	$2.99	$2.89	$2.96	$2.96	101,435
2021-05-17	$2.83	$2.95	$2.81	$2.94	$2.94	102,739
2021-05-14	$2.75	$2.85	$2.70	$2.82	$2.82	72,370
2021-05-13	$2.78	$2.84	$2.69	$2.74	$2.74	86,901
2021-05-12	$2.85	$2.87	$2.77	$2.80	$2.80	138,467
2021-05-11	$2.71	$2.87	$2.69	$2.87	$2.87	117,804
2021-05-10	$2.94	$2.94	$2.77	$2.77	$2.77	175,976
2021-05-07	$2.89	$2.97	$2.84	$2.88	$2.88	92,873
2021-05-06	$3.00	$3.00	$2.82	$2.90	$2.90	145,547
2021-05-05	$2.92	$2.97	$2.90	$2.96	$2.96	63,882
2021-05-04	$3.04	$3.04	$2.84	$2.92	$2.92	141,877
2021-05-03	$3.01	$3.04	$2.97	$2.99	$2.99	116,099
2021-04-30	$2.91	$3.01	$2.90	$3.00	$3.00	120,166
2021-04-29	$2.93	$2.98	$2.89	$2.92	$2.92	168,365
2021-04-28	$3.07	$3.08	$2.92	$2.97	$2.97	421,137
2021-04-27	$3.03	$3.13	$2.95	$2.96	$2.96	156,417
2021-04-26	$2.85	$3.04	$2.85	$2.99	$2.99	183,822
2021-04-23	$2.86	$2.92	$2.80	$2.83	$2.83	234,865
2021-04-22	$2.90	$2.94	$2.84	$2.93	$2.93	128,182
2021-04-21	$2.72	$2.90	$2.72	$2.90	$2.90	155,349
2021-04-20	$2.86	$2.89	$2.70	$2.73	$2.73	237,442
2021-04-19	$2.90	$2.91	$2.83	$2.87	$2.87	151,208
2021-04-16	$3.00	$3.00	$2.82	$2.88	$2.88	457,795
2021-04-15	$3.07	$3.09	$2.93	$2.94	$2.94	309,208
2021-04-14	$3.11	$3.18	$3.05	$3.07	$3.07	232,067
2021-04-13	$3.05	$3.15	$3.03	$3.13	$3.13	200,316
2021-04-12	$3.10	$3.13	$3.03	$3.08	$3.08	201,757
2021-04-09	$3.27	$3.27	$3.10	$3.18	$3.18	167,712
2021-04-08	$3.04	$3.28	$2.98	$3.28	$3.28	260,545
2021-04-07	$3.16	$3.16	$2.96	$3.04	$3.04	296,668
2021-04-06	$3.26	$3.26	$3.00	$3.06	$3.06	334,402
2021-04-05	$3.37	$3.39	$3.17	$3.21	$3.21	143,175
2021-04-01	$3.24	$3.26	$3.17	$3.24	$3.24	116,195
2021-03-31	$3.15	$3.19	$3.08	$3.16	$3.16	177,514
2021-03-30	$3.04	$3.12	$2.95	$3.07	$3.07	227,362
2021-03-29	$3.17	$3.18	$3.00	$3.03	$3.03	182,474
2021-03-26	$3.20	$3.20	$3.03	$3.19	$3.19	155,680
2021-03-25	$3.00	$3.11	$2.90	$3.09	$3.09	389,402
2021-03-24	$3.27	$3.33	$3.01	$3.07	$3.07	489,344
2021-03-23	$3.38	$3.44	$3.14	$3.17	$3.17	498,201
2021-03-22	$3.50	$3.55	$3.25	$3.38	$3.38	817,735
2021-03-19	$3.64	$3.73	$3.51	$3.57	$3.57	330,125
2021-03-18	$3.77	$3.83	$3.59	$3.63	$3.63	613,720
2021-03-17	$3.66	$3.87	$3.60	$3.83	$3.83	387,211
2021-03-16	$3.94	$4.00	$3.60	$3.70	$3.70	779,081
2021-03-15	$4.07	$4.16	$3.91	$4.00	$4.00	591,028
2021-03-12	$3.88	$3.99	$3.84	$3.98	$3.98	223,313
2021-03-11	$3.91	$3.92	$3.78	$3.88	$3.88	205,320
2021-03-10	$3.93	$3.94	$3.66	$3.83	$3.83	337,945
2021-03-09	$3.72	$3.89	$3.50	$3.82	$3.82	1,214,394
2021-03-08	$3.88	$3.89	$3.58	$3.68	$3.68	215,909
2021-03-05	$3.69	$3.90	$3.39	$3.62	$3.62	849,253
2021-03-04	$4.11	$4.22	$3.72	$3.91	$3.91	855,948
2021-03-03	$4.41	$4.51	$4.15	$4.17	$4.17	580,996
2021-03-02	$4.64	$4.66	$4.46	$4.48	$4.48	429,818
2021-03-01	$4.70	$4.76	$4.45	$4.58	$4.58	334,498
2021-02-26	$4.76	$4.84	$4.36	$4.56	$4.56	481,884
2021-02-25	$5.12	$5.41	$4.66	$4.84	$4.84	1,104,264
2021-02-24	$4.46	$5.23	$4.40	$5.15	$5.15	2,627,161
2021-02-23	$4.52	$4.60	$4.10	$4.43	$4.43	756,485
2021-02-22	$4.69	$5.08	$4.66	$4.78	$4.78	1,199,179
2021-02-19	$4.42	$4.77	$4.38	$4.64	$4.64	1,544,627
2021-02-18	$4.32	$4.53	$4.10	$4.34	$4.34	1,663,915
2021-02-17	$4.30	$4.57	$4.16	$4.37	$4.37	1,954,812
2021-02-16	$4.19	$4.28	$4.02	$4.07	$4.07	524,256
2021-02-12	$4.06	$4.19	$4.02	$4.11	$4.11	335,152
2021-02-11	$4.28	$4.41	$4.02	$4.05	$4.05	722,631
2021-02-10	$4.24	$4.54	$4.10	$4.28	$4.28	1,393,061
2021-02-09	$4.16	$4.24	$4.07	$4.23	$4.23	571,587
2021-02-08	$4.09	$4.35	$4.04	$4.18	$4.18	2,257,346
2021-02-05	$4.14	$4.29	$3.95	$4.01	$4.01	2,287,998
2021-02-04	$3.98	$4.09	$3.92	$4.09	$4.09	397,998
2021-02-03	$3.90	$4.17	$3.88	$4.00	$4.00	623,408
2021-02-02	$4.04	$4.04	$3.80	$3.82	$3.82	767,148
2021-02-01	$3.90	$4.46	$3.76	$4.04	$4.04	6,952,116
2021-01-29	$3.92	$3.93	$3.69	$3.69	$3.69	559,420
2021-01-28	$3.90	$3.93	$3.75	$3.85	$3.85	528,962
2021-01-27	$4.01	$4.14	$3.77	$3.81	$3.81	1,498,326
2021-01-26	$3.96	$4.33	$3.85	$4.25	$4.25	2,551,265
2021-01-25	$4.14	$4.14	$3.70	$3.90	$3.90	1,014,583
2021-01-22	$3.80	$3.98	$3.75	$3.97	$3.97	915,360
2021-01-21	$3.76	$3.94	$3.65	$3.84	$3.84	1,314,711
2021-01-20	$4.02	$4.08	$3.63	$3.68	$3.68	1,346,474
2021-01-19	$3.62	$4.17	$3.58	$4.14	$4.14	3,646,450
2021-01-15	$3.52	$3.63	$3.42	$3.57	$3.57	844,384
2021-01-14	$3.59	$3.71	$3.52	$3.52	$3.52	559,121
2021-01-13	$3.68	$3.68	$3.51	$3.59	$3.59	289,824
2021-01-12	$3.54	$3.63	$3.45	$3.61	$3.61	434,721
2021-01-11	$3.54	$3.62	$3.46	$3.47	$3.47	279,037
2021-01-08	$3.76	$3.78	$3.51	$3.67	$3.67	617,742
2021-01-07	$3.48	$3.68	$3.47	$3.68	$3.68	630,854
2021-01-06	$3.56	$3.56	$3.36	$3.41	$3.41	362,531
2021-01-05	$3.35	$3.58	$3.35	$3.56	$3.56	356,360
2021-01-04	$3.44	$3.49	$3.31	$3.38	$3.38	219,341
2020-12-31	$3.50	$3.53	$3.37	$3.41	$3.41	292,391
2020-12-30	$3.60	$3.63	$3.50	$3.52	$3.52	178,295
2020-12-29	$3.65	$3.69	$3.55	$3.55	$3.55	295,130
2020-12-28	$3.81	$3.84	$3.66	$3.68	$3.68	339,887
2020-12-24	$3.81	$3.86	$3.79	$3.82	$3.82	71,820
2020-12-23	$3.80	$3.95	$3.77	$3.85	$3.85	347,282
2020-12-22	$3.67	$3.99	$3.67	$3.79	$3.79	476,313
2020-12-21	$3.61	$3.90	$3.60	$3.72	$3.72	415,552
2020-12-18	$3.73	$3.88	$3.71	$3.76	$3.76	320,417
2020-12-17	$3.81	$3.97	$3.76	$3.80	$3.80	521,353
2020-12-16	$4.03	$4.03	$3.76	$3.87	$3.87	272,016
2020-12-15	$3.94	$4.03	$3.85	$3.96	$3.96	244,307
2020-12-14	$4.14	$4.16	$3.80	$3.83	$3.83	416,734
2020-12-11	$3.86	$4.19	$3.82	$4.16	$4.16	1,321,811
2020-12-10	$3.61	$3.99	$3.61	$3.94	$3.94	432,868
2020-12-09	$4.00	$4.00	$3.71	$3.75	$3.75	456,156
2020-12-08	$3.97	$4.05	$3.85	$4.05	$4.05	1,035,242
2020-12-07	$3.60	$3.94	$3.53	$3.78	$3.78	901,825
2020-12-04	$3.63	$3.75	$3.56	$3.65	$3.65	780,565
2020-12-03	$3.46	$3.70	$3.42	$3.59	$3.59	638,584
2020-12-02	$3.44	$3.50	$3.33	$3.45	$3.45	150,568
2020-12-01	$3.58	$3.66	$3.40	$3.42	$3.42	352,197
2020-11-30	$3.69	$3.69	$3.45	$3.58	$3.58	325,797
2020-11-27	$3.61	$3.85	$3.60	$3.74	$3.74	559,277
2020-11-25	$3.53	$3.69	$3.47	$3.63	$3.63	338,244
2020-11-24	$4.11	$4.20	$3.58	$3.59	$3.59	1,113,002
2020-11-23	$3.51	$3.84	$3.43	$3.76	$3.76	1,285,623
2020-11-20	$3.23	$3.52	$3.21	$3.41	$3.41	1,071,154
2020-11-19	$3.22	$3.35	$3.18	$3.26	$3.26	471,475
2020-11-18	$3.25	$3.40	$3.18	$3.20	$3.20	633,622
2020-11-17	$3.35	$3.40	$3.22	$3.24	$3.24	450,945
2020-11-16	$3.12	$3.54	$3.11	$3.51	$3.51	1,441,768
2020-11-13	$3.05	$3.24	$3.05	$3.13	$3.13	679,180
2020-11-12	$3.04	$3.12	$3.01	$3.06	$3.06	307,886
2020-11-11	$3.22	$3.23	$3.02	$3.07	$3.07	231,208
2020-11-10	$3.26	$3.28	$3.16	$3.16	$3.16	228,650
2020-11-09	$3.18	$3.38	$3.18	$3.33	$3.33	643,408
2020-11-06	$3.42	$3.46	$3.15	$3.17	$3.17	327,228
2020-11-05	$3.12	$3.55	$3.08	$3.48	$3.48	750,712
2020-11-04	$3.36	$3.38	$3.14	$3.16	$3.16	238,318
2020-11-03	$3.34	$3.46	$3.30	$3.36	$3.36	282,177
2020-11-02	$3.30	$3.37	$3.27	$3.28	$3.28	207,363
2020-10-30	$3.50	$3.50	$3.33	$3.38	$3.38	173,399
2020-10-29	$3.46	$3.55	$3.37	$3.50	$3.50	187,869
2020-10-28	$3.59	$3.59	$3.31	$3.45	$3.45	370,598
2020-10-27	$3.60	$3.70	$3.53	$3.63	$3.63	145,160
2020-10-26	$3.79	$3.84	$3.60	$3.70	$3.70	730,073
2020-10-23	$3.84	$3.84	$3.71	$3.79	$3.79	85,248
2020-10-22	$3.61	$3.76	$3.54	$3.76	$3.76	325,419
2020-10-21	$3.87	$3.89	$3.53	$3.63	$3.63	641,262
2020-10-20	$3.81	$3.95	$3.69	$3.82	$3.82	928,063
2020-10-19	$3.94	$3.95	$3.79	$3.81	$3.81	225,058
2020-10-16	$3.89	$4.00	$3.89	$3.94	$3.94	169,544
2020-10-15	$4.16	$4.21	$3.85	$3.94	$3.94	929,980
2020-10-14	$4.24	$4.35	$4.17	$4.17	$4.17	302,385
2020-10-13	$4.34	$4.39	$4.23	$4.34	$4.34	370,680
2020-10-12	$4.47	$4.48	$4.16	$4.30	$4.30	375,399
2020-10-09	$4.28	$4.45	$4.19	$4.40	$4.40	428,770
2020-10-08	$4.50	$4.50	$4.25	$4.30	$4.30	421,541
2020-10-07	$4.15	$4.39	$3.87	$4.36	$4.36	876,511
2020-10-06	$4.62	$4.90	$4.03	$4.11	$4.11	3,643,321
2020-10-05	$3.92	$4.43	$3.91	$4.42	$4.42	2,628,695
2020-10-02	$3.75	$3.98	$3.71	$3.91	$3.91	826,426
2020-10-01	$3.77	$3.87	$3.68	$3.86	$3.86	653,543
2020-09-30	$3.67	$3.80	$3.63	$3.65	$3.65	197,883
2020-09-29	$3.72	$3.75	$3.60	$3.72	$3.72	421,688
2020-09-28	$3.69	$3.88	$3.53	$3.66	$3.66	3,863,387
2020-09-25	$3.47	$3.56	$3.34	$3.45	$3.45	721,064
2020-09-24	$3.26	$3.62	$3.25	$3.50	$3.50	427,960
2020-09-23	$3.72	$3.78	$3.26	$3.35	$3.35	1,125,338
2020-09-22	$3.88	$3.96	$3.80	$3.88	$3.88	465,023
2020-09-21	$4.02	$4.17	$3.77	$3.93	$3.93	1,462,922
2020-09-18	$3.75	$4.08	$3.74	$3.89	$3.89	1,410,663
2020-09-17	$3.51	$3.75	$3.51	$3.70	$3.70	463,316
2020-09-16	$3.51	$3.71	$3.49	$3.60	$3.60	690,829
2020-09-15	$3.67	$3.74	$3.56	$3.59	$3.59	719,192
2020-09-14	$3.52	$3.79	$3.41	$3.61	$3.61	1,002,357
2020-09-11	$3.65	$3.74	$3.43	$3.51	$3.51	2,360,287
2020-09-10	$3.29	$3.64	$3.17	$3.42	$3.42	1,811,452
2020-09-09	$3.63	$3.63	$3.18	$3.26	$3.26	1,596,826
2020-09-08	$4.01	$4.08	$3.50	$3.68	$3.68	4,449,762
2020-09-04	$3.20	$6.38	$3.01	$4.40	$4.40	101,263,967
2020-09-03	$2.80	$2.89	$2.65	$2.69	$2.69	593,789
2020-09-02	$2.94	$3.00	$2.82	$2.90	$2.90	440,882
2020-09-01	$3.04	$3.14	$2.91	$2.94	$2.94	1,052,486
2020-08-31	$3.13	$3.32	$2.97	$3.16	$3.16	1,297,450
2020-08-28	$3.39	$3.74	$3.21	$3.21	$3.21	874,864
2020-08-27	$3.40	$3.57	$3.32	$3.40	$3.40	429,122
2020-08-26	$2.94	$4.00	$2.93	$3.48	$3.48	2,299,304
2020-08-25	$0.34	$0.35	$0.33	$0.34	$3.40	371,502
2020-08-24	$0.36	$0.36	$0.32	$0.34	$3.39	750,269
2020-08-21	$0.42	$0.44	$0.41	$0.42	$4.20	522,533
2020-08-20	$0.44	$0.45	$0.41	$0.42	$4.23	483,334
2020-08-19	$0.46	$0.47	$0.43	$0.44	$4.41	273,330
2020-08-18	$0.46	$0.49	$0.46	$0.46	$4.62	474,900
2020-08-17	$0.44	$0.48	$0.44	$0.46	$4.58	552,646
2020-08-14	$0.47	$0.47	$0.44	$0.45	$4.45	283,385
2020-08-13	$0.46	$0.48	$0.45	$0.46	$4.63	288,957
2020-08-12	$0.45	$0.48	$0.45	$0.45	$4.53	467,233
2020-08-11	$0.47	$0.48	$0.46	$0.47	$4.66	242,295
2020-08-10	$0.47	$0.49	$0.46	$0.49	$4.85	240,485
2020-08-07	$0.47	$0.50	$0.46	$0.49	$4.86	366,900
2020-08-06	$0.51	$0.52	$0.49	$0.50	$4.96	456,694
2020-08-05	$0.48	$0.51	$0.47	$0.51	$5.10	829,133
2020-08-04	$0.45	$0.50	$0.45	$0.49	$4.93	614,898
2020-08-03	$0.47	$0.47	$0.45	$0.47	$4.67	452,543
2020-07-31	$0.45	$0.50	$0.45	$0.48	$4.75	765,121
2020-07-30	$0.48	$0.49	$0.45	$0.46	$4.63	804,781
2020-07-29	$0.50	$0.52	$0.49	$0.50	$4.95	1,262,727
2020-07-28	$0.54	$0.55	$0.50	$0.52	$5.20	1,009,289
2020-07-27	$0.53	$0.59	$0.48	$0.55	$5.49	2,129,569
2020-07-24	$0.64	$0.65	$0.51	$0.54	$5.40	3,310,685
2020-07-23	$0.60	$0.71	$0.50	$0.60	$6.00	15,356,042
2020-07-22	$0.40	$0.46	$0.40	$0.44	$4.41	1,414,932
2020-07-21	$0.40	$0.43	$0.38	$0.41	$4.10	413,180
2020-07-20	$0.39	$0.41	$0.37	$0.40	$4.00	601,700
2020-07-17	$0.40	$0.40	$0.38	$0.39	$3.90	187,960
2020-07-16	$0.40	$0.41	$0.39	$0.39	$3.90	140,510
2020-07-15	$0.39	$0.41	$0.39	$0.41	$4.08	172,039
2020-07-14	$0.41	$0.41	$0.38	$0.40	$3.96	341,534
2020-07-13	$0.42	$0.46	$0.41	$0.41	$4.10	508,430
2020-07-10	$0.43	$0.44	$0.42	$0.43	$4.30	228,760
2020-07-09	$0.43	$0.45	$0.42	$0.44	$4.40	286,700
2020-07-08	$0.45	$0.46	$0.43	$0.45	$4.50	347,470
2020-07-07	$0.44	$0.51	$0.43	$0.45	$4.50	1,309,570
2020-07-06	$0.42	$0.48	$0.41	$0.44	$4.40	1,469,960
2020-07-02	$0.43	$0.45	$0.39	$0.41	$4.10	677,300
2020-07-01	$0.41	$0.49	$0.39	$0.43	$4.30	1,928,650
2020-06-30	$0.37	$0.44	$0.36	$0.41	$4.10	1,291,110
2020-06-29	$0.36	$0.41	$0.35	$0.39	$3.90	639,477
2020-06-26	$0.39	$0.40	$0.36	$0.38	$3.80	446,140
2020-06-25	$0.38	$0.47	$0.38	$0.40	$4.00	1,427,120
2020-06-24	$0.41	$0.42	$0.38	$0.39	$3.90	549,900
2020-06-23	$0.42	$0.45	$0.41	$0.43	$4.30	587,490
2020-06-22	$0.43	$0.46	$0.40	$0.44	$4.40	1,019,460
2020-06-19	$0.43	$0.45	$0.41	$0.44	$4.40	745,150
2020-06-18	$0.54	$0.55	$0.43	$0.46	$4.60	1,804,990
2020-06-17	$0.45	$0.60	$0.45	$0.48	$4.80	4,902,940
2020-06-16	$0.32	$0.60	$0.31	$0.42	$4.20	9,092,750
2020-06-15	$0.30	$0.31	$0.28	$0.31	$3.10	340,960
2020-06-12	$0.33	$0.34	$0.30	$0.32	$3.20	426,410
2020-06-11	$0.33	$0.35	$0.30	$0.32	$3.20	572,650
2020-06-10	$0.48	$0.48	$0.35	$0.36	$3.60	1,902,720
2020-06-09	$0.31	$0.97	$0.31	$0.48	$4.80	11,826,250
2020-06-08	$0.26	$0.29	$0.25	$0.28	$2.80	180,130
2020-06-05	$0.26	$0.26	$0.24	$0.25	$2.48	90,561
2020-06-04	$0.26	$0.26	$0.24	$0.25	$2.50	49,330
2020-06-03	$0.25	$0.25	$0.24	$0.25	$2.50	47,480
2020-06-02	$0.25	$0.26	$0.25	$0.25	$2.47	30,305
2020-06-01	$0.26	$0.26	$0.24	$0.25	$2.50	41,040
2020-05-29	$0.25	$0.25	$0.24	$0.24	$2.40	20,130
2020-05-28	$0.26	$0.26	$0.25	$0.25	$2.50	43,635
2020-05-27	$0.26	$0.26	$0.25	$0.25	$2.50	45,530
2020-05-26	$0.26	$0.27	$0.25	$0.25	$2.52	80,774
2020-05-22	$0.26	$0.26	$0.25	$0.26	$2.60	28,986
2020-05-21	$0.26	$0.26	$0.25	$0.26	$2.60	38,160
2020-05-20	$0.27	$0.27	$0.25	$0.26	$2.60	68,960
2020-05-19	$0.28	$0.28	$0.27	$0.27	$2.66	25,139
2020-05-18	$0.28	$0.28	$0.27	$0.27	$2.70	25,330
2020-05-15	$0.27	$0.27	$0.26	$0.27	$2.70	21,690
2020-05-14	$0.26	$0.27	$0.25	$0.26	$2.60	33,980
2020-05-13	$0.28	$0.28	$0.26	$0.26	$2.60	32,250
2020-05-12	$0.27	$0.29	$0.27	$0.28	$2.80	21,660
2020-05-11	$0.28	$0.28	$0.27	$0.28	$2.80	14,200
2020-05-08	$0.27	$0.28	$0.27	$0.28	$2.78	12,907
2020-05-07	$0.28	$0.28	$0.27	$0.27	$2.70	13,650
2020-05-06	$0.29	$0.29	$0.26	$0.27	$2.70	21,350
2020-05-05	$0.28	$0.28	$0.26	$0.27	$2.70	25,300
2020-05-04	$0.29	$0.29	$0.27	$0.27	$2.75	23,134
2020-05-01	$0.29	$0.29	$0.27	$0.27	$2.70	39,860
2020-04-30	$0.28	$0.29	$0.27	$0.29	$2.90	40,760
2020-04-29	$0.26	$0.28	$0.24	$0.28	$2.80	112,010
2020-04-28	$0.24	$0.26	$0.24	$0.25	$2.50	41,690
2020-04-27	$0.25	$0.25	$0.23	$0.24	$2.39	60,170
2020-04-24	$0.24	$0.25	$0.23	$0.25	$2.50	43,800
2020-04-23	$0.24	$0.24	$0.23	$0.24	$2.40	32,290
2020-04-22	$0.24	$0.24	$0.23	$0.23	$2.33	20,930
2020-04-21	$0.24	$0.24	$0.23	$0.23	$2.30	33,690
2020-04-20	$0.24	$0.24	$0.23	$0.24	$2.40	29,510
2020-04-17	$0.23	$0.24	$0.23	$0.24	$2.40	26,783
2020-04-16	$0.24	$0.24	$0.23	$0.23	$2.30	23,240
2020-04-15	$0.24	$0.24	$0.22	$0.23	$2.30	35,100
2020-04-14	$0.25	$0.25	$0.23	$0.23	$2.30	65,320
2020-04-13	$0.24	$0.24	$0.22	$0.24	$2.40	51,620
2020-04-09	$0.24	$0.25	$0.23	$0.23	$2.30	36,880
2020-04-08	$0.23	$0.24	$0.23	$0.24	$2.39	31,424
2020-04-07	$0.24	$0.24	$0.23	$0.23	$2.30	25,020
2020-04-06	$0.23	$0.24	$0.22	$0.22	$2.20	35,730
2020-04-03	$0.24	$0.24	$0.22	$0.22	$2.20	33,770
2020-04-02	$0.22	$0.24	$0.21	$0.24	$2.40	19,960
2020-04-01	$0.25	$0.25	$0.21	$0.21	$2.10	50,220
2020-03-31	$0.25	$0.25	$0.23	$0.24	$2.38	24,019
2020-03-30	$0.25	$0.25	$0.23	$0.24	$2.40	28,170
2020-03-27	$0.24	$0.25	$0.22	$0.23	$2.30	34,110
2020-03-26	$0.21	$0.25	$0.20	$0.24	$2.40	110,620
2020-03-25	$0.23	$0.23	$0.20	$0.21	$2.10	50,970
2020-03-24	$0.22	$0.22	$0.17	$0.20	$2.00	68,020
2020-03-23	$0.30	$0.30	$0.20	$0.21	$2.10	43,760
2020-03-20	$0.22	$0.25	$0.18	$0.21	$2.10	73,450
2020-03-19	$0.18	$0.23	$0.15	$0.22	$2.20	55,230
2020-03-18	$0.23	$0.24	$0.20	$0.21	$2.10	117,320
2020-03-17	$0.22	$0.24	$0.21	$0.22	$2.20	41,930
2020-03-16	$0.23	$0.25	$0.20	$0.22	$2.20	71,440
2020-03-13	$0.24	$0.24	$0.23	$0.24	$2.40	93,260
2020-03-12	$0.27	$0.30	$0.23	$0.24	$2.40	112,860
2020-03-11	$0.29	$0.30	$0.27	$0.27	$2.70	45,530
2020-03-10	$0.29	$0.30	$0.29	$0.29	$2.87	24,164
2020-03-09	$0.30	$0.30	$0.27	$0.28	$2.80	45,240
2020-03-06	$0.32	$0.32	$0.29	$0.30	$3.00	42,540
2020-03-05	$0.33	$0.33	$0.31	$0.32	$3.20	39,460
2020-03-04	$0.30	$0.32	$0.30	$0.32	$3.16	18,995
2020-03-03	$0.30	$0.33	$0.29	$0.32	$3.18	64,742
2020-03-02	$0.30	$0.31	$0.28	$0.29	$2.90	32,080
2020-02-28	$0.29	$0.30	$0.28	$0.29	$2.90	53,880
2020-02-27	$0.30	$0.30	$0.29	$0.30	$3.00	43,790
2020-02-26	$0.30	$0.30	$0.30	$0.30	$3.00	28,810
2020-02-25	$0.30	$0.32	$0.30	$0.30	$3.00	40,460
2020-02-24	$0.31	$0.31	$0.29	$0.30	$3.00	32,440
2020-02-21	$0.29	$0.31	$0.29	$0.30	$3.00	34,390
2020-02-20	$0.30	$0.31	$0.29	$0.30	$3.00	37,180
2020-02-19	$0.29	$0.30	$0.29	$0.29	$2.90	29,970
2020-02-18	$0.29	$0.30	$0.28	$0.29	$2.90	58,050
2020-02-14	$0.30	$0.31	$0.28	$0.28	$2.80	66,910
2020-02-13	$0.28	$0.34	$0.28	$0.31	$3.10	206,250
2020-02-12	$0.28	$0.28	$0.27	$0.28	$2.80	27,050
2020-02-11	$0.28	$0.28	$0.27	$0.27	$2.70	51,820
2020-02-10	$0.27	$0.28	$0.26	$0.27	$2.70	41,490
2020-02-07	$0.26	$0.28	$0.26	$0.27	$2.68	24,919
2020-02-06	$0.27	$0.28	$0.26	$0.26	$2.60	49,640
2020-02-05	$0.26	$0.28	$0.25	$0.27	$2.72	28,904
2020-02-04	$0.25	$0.26	$0.25	$0.26	$2.60	45,970
2020-02-03	$0.25	$0.26	$0.25	$0.25	$2.50	33,200
2020-01-31	$0.26	$0.26	$0.25	$0.26	$2.60	28,460
2020-01-30	$0.26	$0.27	$0.25	$0.26	$2.60	30,610
2020-01-29	$0.27	$0.27	$0.25	$0.26	$2.60	37,980
2020-01-28	$0.26	$0.28	$0.26	$0.27	$2.66	36,984
2020-01-27	$0.27	$0.28	$0.26	$0.26	$2.60	52,000
2020-01-24	$0.28	$0.29	$0.26	$0.27	$2.70	93,990
2020-01-23	$0.28	$0.29	$0.28	$0.29	$2.90	30,380
2020-01-22	$0.28	$0.29	$0.27	$0.28	$2.80	62,180
2020-01-21	$0.30	$0.31	$0.28	$0.29	$2.90	77,010
2020-01-17	$0.32	$0.32	$0.29	$0.30	$3.00	111,300
2020-01-16	$0.30	$0.30	$0.28	$0.29	$2.90	110,440
2020-01-15	$0.29	$0.32	$0.29	$0.30	$3.00	206,200
2020-01-14	$0.29	$0.32	$0.29	$0.29	$2.90	215,640
2020-01-13	$0.40	$0.40	$0.27	$0.28	$2.80	571,190
2020-01-10	$0.53	$0.54	$0.37	$0.42	$4.20	943,550
2020-01-09	$0.38	$0.50	$0.35	$0.40	$4.00	588,100
2020-01-08	$0.29	$0.36	$0.28	$0.33	$3.30	124,440
2020-01-07	$0.29	$0.29	$0.27	$0.29	$2.90	57,730
2020-01-06	$0.26	$0.29	$0.25	$0.29	$2.90	69,360
2020-01-03	$0.26	$0.26	$0.25	$0.26	$2.59	29,716
2020-01-02	$0.26	$0.26	$0.25	$0.26	$2.60	37,870
2019-12-31	$0.25	$0.26	$0.25	$0.25	$2.50	76,800
2019-12-30	$0.24	$0.25	$0.23	$0.24	$2.40	148,390
2019-12-27	$0.24	$0.25	$0.23	$0.25	$2.50	90,940
2019-12-26	$0.25	$0.26	$0.23	$0.25	$2.50	91,870
2019-12-24	$0.24	$0.24	$0.23	$0.23	$2.30	38,670
2019-12-23	$0.23	$0.25	$0.23	$0.24	$2.40	134,850
2019-12-20	$0.25	$0.26	$0.24	$0.26	$2.60	80,710
2019-12-19	$0.27	$0.28	$0.24	$0.24	$2.40	117,350
2019-12-18	$0.28	$0.28	$0.26	$0.26	$2.60	25,790
2019-12-17	$0.28	$0.28	$0.26	$0.27	$2.70	36,020
2019-12-16	$0.27	$0.28	$0.26	$0.27	$2.70	46,390
2019-12-13	$0.28	$0.28	$0.27	$0.27	$2.70	17,650
2019-12-12	$0.26	$0.27	$0.26	$0.27	$2.70	48,250
2019-12-11	$0.28	$0.28	$0.26	$0.26	$2.60	53,150
2019-12-10	$0.28	$0.28	$0.28	$0.28	$2.80	35,670
2019-12-09	$0.30	$0.30	$0.28	$0.28	$2.80	63,480
2019-12-06	$0.30	$0.30	$0.29	$0.30	$3.00	44,540
2019-12-05	$0.31	$0.31	$0.30	$0.30	$3.05	24,252
2019-12-04	$0.30	$0.31	$0.30	$0.31	$3.10	21,740
2019-12-03	$0.31	$0.31	$0.30	$0.31	$3.08	12,616
2019-12-02	$0.31	$0.31	$0.30	$0.31	$3.09	23,719
2019-11-29	$0.31	$0.31	$0.30	$0.31	$3.10	6,200
2019-11-27	$0.31	$0.31	$0.30	$0.31	$3.10	14,160
2019-11-26	$0.30	$0.31	$0.30	$0.31	$3.10	24,280
2019-11-25	$0.30	$0.32	$0.30	$0.31	$3.09	28,015
2019-11-22	$0.31	$0.32	$0.30	$0.30	$3.00	49,310
2019-11-21	$0.32	$0.33	$0.31	$0.32	$3.20	22,140
2019-11-20	$0.31	$0.33	$0.31	$0.31	$3.10	15,050
2019-11-19	$0.33	$0.33	$0.31	$0.31	$3.10	24,360
2019-11-18	$0.33	$0.34	$0.32	$0.32	$3.20	49,350
2019-11-15	$0.34	$0.34	$0.33	$0.34	$3.36	9,890
2019-11-14	$0.34	$0.34	$0.33	$0.34	$3.40	20,360
2019-11-13	$0.32	$0.34	$0.32	$0.34	$3.40	34,950
2019-11-12	$0.33	$0.33	$0.31	$0.32	$3.15	22,249
2019-11-11	$0.33	$0.33	$0.31	$0.32	$3.23	20,182
2019-11-08	$0.33	$0.33	$0.31	$0.32	$3.20	14,240
2019-11-07	$0.32	$0.32	$0.31	$0.32	$3.15	23,696
2019-11-06	$0.32	$0.32	$0.31	$0.32	$3.20	19,750
2019-11-05	$0.32	$0.33	$0.31	$0.32	$3.20	23,860
2019-11-04	$0.31	$0.33	$0.30	$0.32	$3.20	45,190
2019-11-01	$0.31	$0.31	$0.30	$0.31	$3.10	21,970
2019-10-31	$0.33	$0.35	$0.30	$0.31	$3.10	37,050
2019-10-30	$0.33	$0.33	$0.29	$0.33	$3.30	65,380
2019-10-29	$0.30	$0.31	$0.29	$0.29	$2.90	15,800
2019-10-28	$0.30	$0.31	$0.29	$0.30	$3.00	62,080
2019-10-25	$0.32	$0.32	$0.30	$0.30	$3.00	28,050
2019-10-24	$0.32	$0.33	$0.31	$0.32	$3.15	17,171
2019-10-23	$0.33	$0.33	$0.30	$0.32	$3.20	15,490
2019-10-22	$0.32	$0.33	$0.32	$0.33	$3.27	18,445
2019-10-21	$0.33	$0.33	$0.32	$0.32	$3.20	21,980
2019-10-18	$0.33	$0.33	$0.32	$0.33	$3.30	6,260
2019-10-17	$0.31	$0.33	$0.31	$0.32	$3.20	19,210
2019-10-16	$0.32	$0.33	$0.31	$0.32	$3.20	14,100
2019-10-15	$0.33	$0.33	$0.32	$0.33	$3.30	13,610
2019-10-14	$0.34	$0.35	$0.32	$0.33	$3.30	10,970
2019-10-11	$0.35	$0.35	$0.33	$0.33	$3.30	20,930
2019-10-10	$0.32	$0.34	$0.32	$0.34	$3.40	11,590
2019-10-09	$0.35	$0.35	$0.32	$0.33	$3.30	15,370
2019-10-08	$0.37	$0.37	$0.32	$0.34	$3.40	54,110
2019-10-07	$0.33	$0.35	$0.32	$0.35	$3.50	60,220
2019-10-04	$0.32	$0.33	$0.31	$0.33	$3.30	22,537
2019-10-03	$0.34	$0.34	$0.30	$0.31	$3.10	45,570
2019-10-02	$0.34	$0.35	$0.31	$0.33	$3.30	12,920
2019-10-01	$0.32	$0.36	$0.31	$0.32	$3.20	72,510
2019-09-30	$0.32	$0.33	$0.32	$0.32	$3.20	15,200
2019-09-27	$0.34	$0.34	$0.32	$0.32	$3.22	15,584
2019-09-26	$0.33	$0.34	$0.32	$0.33	$3.30	37,000
2019-09-25	$0.33	$0.34	$0.33	$0.34	$3.40	21,640
2019-09-24	$0.34	$0.34	$0.34	$0.34	$3.40	14,240
2019-09-23	$0.35	$0.35	$0.33	$0.34	$3.40	30,310
2019-09-20	$0.36	$0.36	$0.34	$0.34	$3.40	7,780
2019-09-19	$0.35	$0.35	$0.34	$0.35	$3.50	16,060
2019-09-18	$0.36	$0.36	$0.33	$0.35	$3.50	32,790
2019-09-17	$0.37	$0.37	$0.34	$0.35	$3.50	16,230
2019-09-16	$0.37	$0.37	$0.35	$0.35	$3.50	11,810
2019-09-13	$0.36	$0.37	$0.35	$0.35	$3.50	23,280
2019-09-12	$0.35	$0.37	$0.34	$0.35	$3.50	23,680
2019-09-11	$0.35	$0.37	$0.34	$0.36	$3.60	45,970
2019-09-10	$0.37	$0.38	$0.34	$0.35	$3.50	29,910
2019-09-09	$0.38	$0.38	$0.37	$0.37	$3.70	27,130
2019-09-06	$0.37	$0.39	$0.36	$0.37	$3.70	19,370
2019-09-05	$0.35	$0.37	$0.34	$0.37	$3.70	38,340
2019-09-04	$0.35	$0.35	$0.34	$0.34	$3.43	22,464
2019-09-03	$0.35	$0.35	$0.34	$0.34	$3.40	17,750
2019-08-30	$0.34	$0.34	$0.33	$0.34	$3.40	10,010
2019-08-29	$0.33	$0.34	$0.33	$0.34	$3.40	19,370
2019-08-28	$0.34	$0.34	$0.33	$0.34	$3.40	15,388
2019-08-27	$0.34	$0.34	$0.33	$0.34	$3.40	18,440
2019-08-26	$0.34	$0.35	$0.34	$0.34	$3.40	10,670
2019-08-23	$0.36	$0.36	$0.34	$0.35	$3.47	15,382
2019-08-22	$0.36	$0.36	$0.34	$0.35	$3.50	32,120
2019-08-21	$0.36	$0.37	$0.34	$0.34	$3.40	78,350
2019-08-20	$0.36	$0.36	$0.32	$0.34	$3.40	48,660
2019-08-19	$0.35	$0.37	$0.34	$0.34	$3.40	33,650
2019-08-16	$0.36	$0.37	$0.36	$0.36	$3.56	14,853
2019-08-15	$0.35	$0.36	$0.34	$0.35	$3.50	27,740
2019-08-14	$0.36	$0.36	$0.34	$0.35	$3.50	34,160
2019-08-13	$0.37	$0.37	$0.36	$0.36	$3.60	35,050
2019-08-12	$0.37	$0.38	$0.35	$0.35	$3.50	40,790
2019-08-09	$0.38	$0.38	$0.35	$0.37	$3.70	57,880
2019-08-08	$0.37	$0.39	$0.37	$0.38	$3.75	12,446
2019-08-07	$0.38	$0.40	$0.36	$0.37	$3.67	39,483
2019-08-06	$0.39	$0.41	$0.37	$0.38	$3.80	46,770
2019-08-05	$0.38	$0.38	$0.36	$0.37	$3.70	31,540
2019-08-02	$0.37	$0.38	$0.37	$0.38	$3.80	26,900
2019-08-01	$0.38	$0.38	$0.37	$0.38	$3.80	18,100
2019-07-31	$0.38	$0.39	$0.37	$0.38	$3.75	26,716
2019-07-30	$0.38	$0.39	$0.37	$0.38	$3.80	30,620
2019-07-29	$0.39	$0.39	$0.37	$0.38	$3.80	33,818
2019-07-26	$0.38	$0.39	$0.38	$0.38	$3.80	23,630
2019-07-25	$0.39	$0.40	$0.38	$0.38	$3.80	76,970
2019-07-24	$0.40	$0.41	$0.38	$0.39	$3.90	10,120
2019-07-23	$0.40	$0.41	$0.39	$0.39	$3.90	39,630
2019-07-22	$0.40	$0.41	$0.39	$0.40	$4.00	12,270
2019-07-19	$0.40	$0.42	$0.39	$0.40	$4.00	24,640
2019-07-18	$0.42	$0.42	$0.40	$0.40	$4.00	26,960
2019-07-17	$0.41	$0.42	$0.39	$0.41	$4.09	43,223
2019-07-16	$0.41	$0.41	$0.40	$0.41	$4.10	56,590
2019-07-15	$0.43	$0.43	$0.40	$0.41	$4.10	56,360
2019-07-12	$0.43	$0.43	$0.42	$0.42	$4.20	12,320
2019-07-11	$0.43	$0.44	$0.42	$0.42	$4.20	39,940
2019-07-10	$0.45	$0.45	$0.42	$0.42	$4.20	40,319
2019-07-09	$0.44	$0.45	$0.42	$0.43	$4.30	56,590
2019-07-08	$0.48	$0.48	$0.41	$0.42	$4.20	70,240
2019-07-05	$0.49	$0.49	$0.46	$0.48	$4.80	31,750
2019-07-03	$0.50	$0.51	$0.47	$0.49	$4.90	28,990
2019-07-02	$0.50	$0.50	$0.48	$0.50	$5.00	133,620
2019-07-01	$0.44	$0.49	$0.41	$0.48	$4.80	87,110
2019-06-28	$0.43	$0.43	$0.40	$0.43	$4.30	56,650
2019-06-27	$0.42	$0.43	$0.40	$0.43	$4.30	67,330
2019-06-26	$0.44	$0.44	$0.39	$0.40	$4.00	42,790
2019-06-25	$0.43	$0.43	$0.39	$0.41	$4.10	143,210
2019-06-24	$0.39	$0.40	$0.39	$0.40	$4.00	41,980
2019-06-21	$0.39	$0.39	$0.39	$0.39	$3.90	42,560
2019-06-20	$0.39	$0.40	$0.39	$0.39	$3.89	46,871
2019-06-19	$0.39	$0.40	$0.39	$0.39	$3.90	23,268
2019-06-18	$0.40	$0.40	$0.38	$0.39	$3.94	67,406
2019-06-17	$0.39	$0.40	$0.38	$0.40	$4.00	38,690
2019-06-14	$0.39	$0.39	$0.38	$0.39	$3.90	31,760
2019-06-13	$0.39	$0.40	$0.39	$0.39	$3.90	23,670
2019-06-12	$0.37	$0.39	$0.37	$0.38	$3.85	32,774
2019-06-11	$0.38	$0.39	$0.37	$0.37	$3.70	71,530
2019-06-10	$0.38	$0.39	$0.37	$0.38	$3.85	56,556
2019-06-07	$0.40	$0.40	$0.38	$0.39	$3.88	31,597
2019-06-06	$0.41	$0.42	$0.39	$0.40	$4.00	50,380
2019-06-05	$0.42	$0.44	$0.41	$0.42	$4.20	27,900
2019-06-04	$0.41	$0.44	$0.41	$0.43	$4.26	27,812
2019-06-03	$0.45	$0.45	$0.41	$0.41	$4.10	41,410
2019-05-31	$0.44	$0.44	$0.36	$0.43	$4.30	75,070
2019-05-30	$0.42	$0.43	$0.36	$0.43	$4.30	96,720
2019-05-29	$0.45	$0.45	$0.40	$0.41	$4.10	66,350
2019-05-28	$0.48	$0.48	$0.42	$0.44	$4.40	145,190
2019-05-24	$0.50	$0.50	$0.48	$0.50	$5.00	29,327
2019-05-23	$0.50	$0.50	$0.48	$0.50	$5.00	15,840
2019-05-22	$0.50	$0.52	$0.49	$0.49	$4.90	23,490
2019-05-21	$0.52	$0.52	$0.49	$0.49	$4.90	30,850
2019-05-20	$0.50	$0.52	$0.50	$0.52	$5.20	32,480
2019-05-17	$0.47	$0.49	$0.47	$0.49	$4.90	16,800
2019-05-16	$0.48	$0.48	$0.46	$0.47	$4.70	47,610
2019-05-15	$0.49	$0.49	$0.47	$0.48	$4.80	28,030
2019-05-14	$0.50	$0.50	$0.49	$0.49	$4.90	19,900
2019-05-13	$0.49	$0.50	$0.48	$0.49	$4.90	22,430
2019-05-10	$0.50	$0.50	$0.48	$0.49	$4.90	44,590
2019-05-09	$0.50	$0.51	$0.49	$0.49	$4.90	33,400
2019-05-08	$0.52	$0.52	$0.49	$0.50	$5.00	44,780
2019-05-07	$0.50	$0.53	$0.48	$0.50	$5.00	71,350
2019-05-06	$0.51	$0.52	$0.50	$0.51	$5.10	61,340
2019-05-03	$0.53	$0.53	$0.51	$0.51	$5.10	55,230
2019-05-02	$0.53	$0.54	$0.52	$0.53	$5.30	42,770
2019-05-01	$0.55	$0.56	$0.52	$0.53	$5.30	42,840
2019-04-30	$0.54	$0.55	$0.53	$0.53	$5.30	38,260
2019-04-29	$0.56	$0.56	$0.53	$0.55	$5.50	37,440
2019-04-26	$0.56	$0.56	$0.54	$0.56	$5.64	26,997
2019-04-25	$0.56	$0.57	$0.55	$0.56	$5.60	56,830
2019-04-24	$0.59	$0.59	$0.55	$0.57	$5.70	31,220
2019-04-23	$0.60	$0.60	$0.55	$0.56	$5.60	36,300
2019-04-22	$0.58	$0.60	$0.55	$0.58	$5.80	43,750
2019-04-18	$0.56	$0.58	$0.54	$0.55	$5.50	46,910
2019-04-17	$0.60	$0.64	$0.53	$0.54	$5.40	111,220
2019-04-16	$0.50	$0.60	$0.50	$0.59	$5.95	155,482
2019-04-15	$0.50	$0.52	$0.48	$0.49	$4.88	113,709
2019-04-12	$0.50	$0.51	$0.48	$0.50	$5.00	119,950
2019-04-11	$0.52	$0.55	$0.49	$0.50	$5.00	95,240
2019-04-10	$0.52	$0.55	$0.50	$0.51	$5.10	96,480
2019-04-09	$0.58	$0.58	$0.47	$0.52	$5.20	199,690
2019-04-08	$0.60	$0.60	$0.57	$0.57	$5.70	82,760
2019-04-05	$0.60	$0.60	$0.57	$0.58	$5.80	102,240
2019-04-04	$0.61	$0.61	$0.57	$0.57	$5.70	214,600
2019-04-03	$0.63	$0.65	$0.60	$0.62	$6.20	102,920
2019-04-02	$0.66	$0.66	$0.61	$0.62	$6.20	118,320
2019-04-01	$0.69	$0.70	$0.61	$0.65	$6.50	212,960
2019-03-29	$0.70	$0.70	$0.68	$0.68	$6.80	76,600
2019-03-28	$0.72	$0.76	$0.68	$0.69	$6.90	127,390
2019-03-27	$0.78	$0.78	$0.71	$0.72	$7.20	100,010
2019-03-26	$0.75	$0.83	$0.73	$0.78	$7.80	193,410
2019-03-25	$0.70	$0.80	$0.70	$0.75	$7.50	313,430
2019-03-22	$0.68	$0.91	$0.67	$0.70	$7.00	642,280
2019-03-21	$0.68	$0.69	$0.65	$0.67	$6.70	58,790
2019-03-20	$0.66	$0.68	$0.66	$0.67	$6.70	35,840
2019-03-19	$0.67	$0.68	$0.65	$0.67	$6.74	38,380
2019-03-18	$0.67	$0.68	$0.65	$0.66	$6.60	44,840
2019-03-15	$0.66	$0.67	$0.66	$0.67	$6.70	29,792
2019-03-14	$0.67	$0.67	$0.65	$0.66	$6.60	33,700
2019-03-13	$0.68	$0.68	$0.65	$0.66	$6.60	84,640
2019-03-12	$0.67	$0.69	$0.67	$0.69	$6.90	34,500
2019-03-11	$0.68	$0.69	$0.66	$0.67	$6.70	33,000
2019-03-08	$0.66	$0.67	$0.65	$0.67	$6.70	44,880
2019-03-07	$0.68	$0.69	$0.65	$0.65	$6.50	45,770
2019-03-06	$0.68	$0.68	$0.65	$0.67	$6.70	56,490
2019-03-05	$0.67	$0.69	$0.66	$0.67	$6.70	28,710
2019-03-04	$0.69	$0.69	$0.67	$0.68	$6.81	55,856
2019-03-01	$0.68	$0.69	$0.67	$0.69	$6.90	32,430
2019-02-28	$0.68	$0.68	$0.66	$0.67	$6.70	36,480
2019-02-27	$0.69	$0.70	$0.66	$0.67	$6.70	77,740
2019-02-26	$0.70	$0.71	$0.70	$0.71	$7.10	27,470
2019-02-25	$0.72	$0.72	$0.69	$0.70	$7.00	33,921
2019-02-22	$0.72	$0.72	$0.71	$0.71	$7.10	25,815
2019-02-21	$0.72	$0.72	$0.71	$0.71	$7.10	21,549
2019-02-20	$0.71	$0.73	$0.71	$0.72	$7.20	27,860
2019-02-19	$0.72	$0.72	$0.71	$0.72	$7.19	27,739
2019-02-15	$0.72	$0.72	$0.72	$0.72	$7.20	14,490
2019-02-14	$0.72	$0.72	$0.71	$0.72	$7.18	16,981
2019-02-13	$0.72	$0.73	$0.71	$0.71	$7.10	40,050
2019-02-12	$0.73	$0.73	$0.72	$0.72	$7.20	38,720
2019-02-11	$0.78	$0.78	$0.71	$0.73	$7.30	20,000
2019-02-08	$0.74	$0.74	$0.73	$0.74	$7.40	12,800
2019-02-07	$0.74	$0.74	$0.71	$0.74	$7.40	44,180
2019-02-06	$0.75	$0.75	$0.73	$0.74	$7.40	30,350
2019-02-05	$0.74	$0.75	$0.73	$0.74	$7.40	31,220
2019-02-04	$0.75	$0.75	$0.73	$0.74	$7.40	27,168
2019-02-01	$0.74	$0.75	$0.73	$0.75	$7.45	21,957
2019-01-31	$0.75	$0.75	$0.73	$0.74	$7.40	30,640
2019-01-30	$0.76	$0.76	$0.74	$0.75	$7.50	27,949
2019-01-29	$0.76	$0.77	$0.73	$0.75	$7.50	22,940
2019-01-28	$0.79	$0.79	$0.72	$0.76	$7.60	42,980
2019-01-25	$0.77	$0.78	$0.76	$0.77	$7.70	45,070
2019-01-24	$0.78	$0.79	$0.77	$0.77	$7.70	13,705
2019-01-23	$0.77	$0.79	$0.77	$0.78	$7.80	31,370
2019-01-22	$0.79	$0.79	$0.76	$0.78	$7.75	51,159
2019-01-18	$0.79	$0.79	$0.77	$0.78	$7.80	40,710
2019-01-17	$0.79	$0.79	$0.78	$0.78	$7.80	19,540
2019-01-16	$0.80	$0.81	$0.78	$0.80	$8.00	21,910
2019-01-15	$0.80	$0.80	$0.78	$0.79	$7.90	21,140
2019-01-14	$0.78	$0.80	$0.78	$0.78	$7.80	33,310
2019-01-11	$0.81	$0.81	$0.78	$0.78	$7.80	42,820
2019-01-10	$0.81	$0.81	$0.80	$0.80	$8.00	17,060
2019-01-09	$0.82	$0.82	$0.78	$0.80	$8.00	73,910
2019-01-08	$0.83	$0.83	$0.80	$0.82	$8.20	25,710
2019-01-07	$0.81	$0.83	$0.81	$0.82	$8.20	12,410
2019-01-04	$0.84	$0.84	$0.80	$0.81	$8.10	27,450
2019-01-03	$0.84	$0.84	$0.81	$0.81	$8.10	17,240
2019-01-02	$0.85	$0.85	$0.81	$0.83	$8.27	21,873
2018-12-31	$0.82	$0.85	$0.80	$0.81	$8.11	43,911
2018-12-28	$0.82	$0.83	$0.81	$0.81	$8.10	20,424
2018-12-27	$0.83	$0.85	$0.81	$0.83	$8.30	25,670
2018-12-26	$0.85	$0.85	$0.82	$0.83	$8.30	36,310
2018-12-24	$0.85	$0.86	$0.82	$0.83	$8.30	33,640
2018-12-21	$0.85	$0.88	$0.81	$0.83	$8.30	102,730
2018-12-20	$0.82	$0.84	$0.80	$0.81	$8.10	131,140
2018-12-19	$0.80	$0.82	$0.80	$0.80	$8.00	33,744
2018-12-18	$0.82	$0.85	$0.80	$0.82	$8.20	22,110
2018-12-17	$0.82	$0.82	$0.80	$0.80	$8.01	26,938
2018-12-14	$0.82	$0.83	$0.82	$0.82	$8.20	30,170
2018-12-13	$0.84	$0.85	$0.83	$0.83	$8.30	43,480
2018-12-12	$0.83	$0.85	$0.82	$0.82	$8.20	56,230
2018-12-11	$0.82	$0.83	$0.80	$0.81	$8.10	13,960
2018-12-10	$0.82	$0.84	$0.81	$0.83	$8.30	43,360
2018-12-07	$0.82	$0.83	$0.80	$0.82	$8.20	61,030
2018-12-06	$0.81	$0.82	$0.80	$0.80	$8.02	30,780
2018-12-04	$0.80	$0.84	$0.80	$0.80	$8.00	37,180
2018-12-03	$0.84	$0.84	$0.80	$0.81	$8.10	21,990
2018-11-30	$0.83	$0.83	$0.81	$0.81	$8.10	23,153
2018-11-29	$0.83	$0.83	$0.81	$0.81	$8.10	27,530
2018-11-28	$0.83	$0.84	$0.81	$0.81	$8.10	39,820
2018-11-27	$0.85	$0.85	$0.81	$0.81	$8.10	18,740
2018-11-26	$0.83	$0.86	$0.83	$0.84	$8.40	28,970
2018-11-23	$0.81	$0.86	$0.81	$0.83	$8.29	13,569
2018-11-21	$0.82	$0.82	$0.80	$0.81	$8.10	20,443
2018-11-20	$0.82	$0.82	$0.80	$0.81	$8.10	35,180
2018-11-19	$0.84	$0.84	$0.80	$0.80	$8.00	34,600
2018-11-16	$0.82	$0.84	$0.81	$0.83	$8.30	41,050
2018-11-15	$0.84	$0.85	$0.80	$0.82	$8.20	107,100
2018-11-14	$0.88	$0.88	$0.84	$0.85	$8.50	56,330
2018-11-13	$0.88	$0.90	$0.84	$0.87	$8.70	49,090
2018-11-12	$0.94	$0.94	$0.87	$0.90	$9.00	62,640
2018-11-09	$0.94	$0.94	$0.88	$0.90	$9.00	44,040
2018-11-08	$0.93	$0.93	$0.90	$0.91	$9.10	34,920
2018-11-07	$0.95	$0.95	$0.90	$0.93	$9.30	47,830
2018-11-06	$0.92	$0.96	$0.91	$0.95	$9.50	66,330
2018-11-05	$1.00	$1.00	$0.90	$0.91	$9.10	107,710
2018-11-02	$1.24	$1.24	$0.92	$0.93	$9.30	271,000
2018-11-01	$0.93	$1.25	$0.91	$1.13	$11.30	332,820
2018-10-31	$0.93	$0.93	$0.90	$0.91	$9.10	12,040
2018-10-30	$0.89	$0.91	$0.88	$0.91	$9.10	27,500
2018-10-29	$0.93	$0.93	$0.88	$0.88	$8.80	14,410
2018-10-26	$0.95	$0.95	$0.91	$0.91	$9.10	13,520
2018-10-25	$0.92	$0.93	$0.91	$0.92	$9.25	20,356
2018-10-24	$0.92	$0.93	$0.91	$0.92	$9.20	11,250
2018-10-23	$0.93	$0.94	$0.91	$0.92	$9.20	22,960
2018-10-22	$0.93	$0.95	$0.91	$0.93	$9.30	23,850
2018-10-19	$0.93	$0.93	$0.91	$0.92	$9.20	12,450
2018-10-18	$0.94	$0.94	$0.91	$0.93	$9.30	9,960
2018-10-17	$0.95	$0.95	$0.92	$0.92	$9.20	15,040
2018-10-16	$0.93	$0.95	$0.92	$0.92	$9.20	31,660
2018-10-15	$1.00	$1.00	$0.92	$0.93	$9.30	31,500
2018-10-12	$0.93	$0.95	$0.93	$0.94	$9.40	19,800
2018-10-11	$0.94	$0.94	$0.92	$0.93	$9.30	18,890
2018-10-10	$0.96	$0.96	$0.92	$0.93	$9.30	29,820
2018-10-09	$0.93	$0.96	$0.92	$0.95	$9.50	16,100
2018-10-08	$0.93	$0.97	$0.93	$0.94	$9.40	14,910
2018-10-05	$0.94	$0.95	$0.93	$0.94	$9.40	19,280
2018-10-04	$0.95	$0.97	$0.93	$0.95	$9.50	9,660
2018-10-03	$0.95	$0.99	$0.94	$0.95	$9.50	11,710
2018-10-02	$1.01	$1.01	$0.96	$0.97	$9.70	13,690
2018-10-01	$1.05	$1.05	$0.94	$1.00	$10.00	29,570
2018-09-28	$1.00	$1.05	$0.99	$1.02	$10.20	57,250
2018-09-27	$0.91	$1.03	$0.90	$0.97	$9.70	55,970
2018-09-26	$0.91	$0.92	$0.90	$0.91	$9.10	11,090
2018-09-25	$0.94	$0.94	$0.90	$0.92	$9.20	17,620
2018-09-24	$0.92	$0.95	$0.90	$0.90	$9.00	15,270
2018-09-21	$0.90	$0.94	$0.89	$0.91	$9.10	32,150
2018-09-20	$0.89	$0.92	$0.87	$0.90	$9.00	32,080
2018-09-19	$0.87	$0.90	$0.86	$0.87	$8.70	9,430
2018-09-18	$0.90	$0.90	$0.85	$0.88	$8.80	23,270
2018-09-17	$0.90	$0.92	$0.89	$0.89	$8.90	19,240
2018-09-14	$0.90	$0.90	$0.89	$0.90	$9.00	11,710
2018-09-13	$0.89	$0.92	$0.89	$0.90	$9.00	7,430
2018-09-12	$0.89	$0.92	$0.89	$0.89	$8.90	8,890
2018-09-11	$0.91	$0.96	$0.88	$0.88	$8.82	15,591
2018-09-10	$0.99	$1.00	$0.90	$0.91	$9.05	29,480
2018-09-07	$0.92	$1.01	$0.90	$0.97	$9.70	93,207
2018-09-06	$0.86	$0.90	$0.85	$0.89	$8.90	32,520
2018-09-05	$0.86	$0.87	$0.81	$0.87	$8.70	19,610
2018-09-04	$0.81	$0.84	$0.81	$0.83	$8.30	25,160
2018-08-31	$0.82	$0.83	$0.80	$0.81	$8.10	30,460
2018-08-30	$0.82	$0.83	$0.81	$0.82	$8.20	14,730
2018-08-29	$0.80	$0.83	$0.80	$0.82	$8.20	14,120
2018-08-28	$0.84	$0.84	$0.81	$0.83	$8.30	16,750
2018-08-27	$0.82	$0.84	$0.81	$0.82	$8.20	25,870
2018-08-24	$0.82	$0.84	$0.82	$0.83	$8.30	12,490
2018-08-23	$0.84	$0.84	$0.82	$0.82	$8.20	12,470
2018-08-22	$0.84	$0.90	$0.82	$0.84	$8.40	12,470
2018-08-21	$0.85	$0.86	$0.82	$0.83	$8.30	28,380
2018-08-20	$0.87	$0.88	$0.83	$0.85	$8.50	20,100
2018-08-17	$0.85	$0.88	$0.85	$0.88	$8.80	8,160
2018-08-16	$0.85	$0.88	$0.85	$0.85	$8.51	16,017
2018-08-15	$0.87	$0.87	$0.84	$0.85	$8.50	13,560
2018-08-14	$0.84	$0.86	$0.82	$0.85	$8.55	6,544
2018-08-13	$0.85	$0.87	$0.82	$0.82	$8.20	15,360
2018-08-10	$0.85	$0.90	$0.82	$0.85	$8.50	35,050
2018-08-09	$0.80	$0.82	$0.80	$0.82	$8.20	30,220
2018-08-08	$0.81	$0.83	$0.79	$0.80	$8.00	12,630
2018-08-07	$0.79	$0.83	$0.79	$0.80	$8.00	6,600
2018-08-06	$0.80	$0.80	$0.79	$0.79	$7.90	25,240
2018-08-03	$0.81	$0.81	$0.79	$0.80	$8.00	8,060
2018-08-02	$0.80	$0.82	$0.79	$0.80	$8.00	11,180
2018-08-01	$0.83	$0.83	$0.79	$0.80	$8.00	20,510
2018-07-31	$0.80	$0.83	$0.79	$0.79	$7.90	39,750
2018-07-30	$0.81	$0.83	$0.80	$0.80	$8.00	15,870
2018-07-27	$0.82	$0.85	$0.80	$0.80	$8.00	60,770
2018-07-26	$0.81	$0.84	$0.81	$0.84	$8.40	17,700
2018-07-25	$0.82	$0.85	$0.80	$0.82	$8.20	48,060
2018-07-24	$0.85	$0.90	$0.83	$0.85	$8.50	34,080
2018-07-23	$0.90	$0.91	$0.84	$0.86	$8.60	22,340
2018-07-20	$0.89	$0.89	$0.83	$0.85	$8.50	30,320
2018-07-19	$0.90	$0.90	$0.88	$0.89	$8.90	6,280
2018-07-18	$0.90	$0.91	$0.89	$0.90	$9.00	7,670
2018-07-17	$0.89	$0.91	$0.88	$0.90	$9.00	15,515
2018-07-16	$0.90	$0.90	$0.89	$0.89	$8.90	10,700
2018-07-13	$0.91	$0.91	$0.89	$0.90	$8.95	6,570
2018-07-12	$0.90	$0.93	$0.89	$0.89	$8.90	8,420
2018-07-11	$0.95	$0.95	$0.90	$0.90	$9.00	13,810
2018-07-10	$0.95	$0.95	$0.92	$0.94	$9.40	12,350
2018-07-09	$0.95	$0.95	$0.90	$0.92	$9.20	21,240
2018-07-06	$0.93	$0.95	$0.90	$0.95	$9.50	11,540
2018-07-05	$0.99	$0.99	$0.87	$0.94	$9.41	54,208
2018-07-03	$0.98	$1.00	$0.96	$1.00	$10.00	10,690
2018-07-02	$1.00	$1.00	$0.97	$0.99	$9.90	20,020
2018-06-29	$1.04	$1.04	$0.97	$0.99	$9.90	22,840
2018-06-28	$1.00	$1.00	$0.97	$0.99	$9.90	18,310
2018-06-27	$0.97	$1.00	$0.97	$0.99	$9.90	15,970
2018-06-26	$0.99	$1.00	$0.94	$0.97	$9.70	26,590
2018-06-25	$1.00	$1.02	$0.97	$1.00	$10.00	28,380
2018-06-22	$1.04	$1.07	$0.95	$0.98	$9.80	70,260
2018-06-21	$1.09	$1.10	$1.05	$1.05	$10.50	57,700
2018-06-20	$1.09	$1.09	$1.04	$1.07	$10.70	85,810
2018-06-19	$1.10	$1.10	$1.03	$1.06	$10.60	114,970
2018-06-18	$1.05	$1.05	$1.00	$1.01	$10.10	58,550
2018-06-15	$1.05	$1.05	$0.98	$1.01	$10.10	69,920
2018-06-14	$0.93	$1.05	$0.92	$0.99	$9.90	139,670
2018-06-13	$0.95	$0.99	$0.91	$0.91	$9.10	45,440
2018-06-12	$0.98	$1.15	$0.85	$0.91	$9.10	272,060
2018-06-11	$0.80	$0.96	$0.78	$0.95	$9.50	196,380
2018-06-08	$0.77	$0.80	$0.75	$0.77	$7.70	26,360
2018-06-07	$0.80	$0.80	$0.78	$0.78	$7.80	4,780
2018-06-06	$0.78	$0.80	$0.77	$0.78	$7.75	18,225
2018-06-05	$0.78	$0.80	$0.77	$0.78	$7.80	10,350
2018-06-04	$0.77	$0.78	$0.77	$0.77	$7.70	12,280
2018-06-01	$0.79	$0.79	$0.77	$0.78	$7.80	9,510
2018-05-31	$0.80	$0.80	$0.77	$0.78	$7.80	8,120
2018-05-30	$0.80	$0.80	$0.77	$0.78	$7.80	8,987
2018-05-29	$0.80	$0.80	$0.75	$0.79	$7.90	17,490
2018-05-25	$0.81	$0.82	$0.78	$0.80	$8.00	13,530
2018-05-24	$0.82	$0.84	$0.80	$0.81	$8.06	7,684
2018-05-23	$0.79	$0.83	$0.77	$0.83	$8.30	21,130
2018-05-22	$0.78	$0.80	$0.78	$0.78	$7.80	15,265
2018-05-21	$0.78	$0.80	$0.77	$0.79	$7.90	12,610
2018-05-18	$0.79	$0.80	$0.78	$0.80	$8.00	5,020
2018-05-17	$0.82	$0.82	$0.77	$0.79	$7.90	10,690
2018-05-16	$0.79	$0.80	$0.77	$0.80	$8.00	9,700
2018-05-15	$0.79	$0.79	$0.77	$0.78	$7.80	40,790
2018-05-14	$0.81	$0.82	$0.79	$0.79	$7.90	16,790
2018-05-11	$0.81	$0.84	$0.80	$0.81	$8.10	6,660
2018-05-10	$0.81	$0.81	$0.80	$0.80	$7.98	10,134
2018-05-09	$0.81	$0.81	$0.80	$0.80	$8.00	6,620
2018-05-08	$0.82	$0.83	$0.80	$0.81	$8.10	10,530
2018-05-07	$0.84	$0.84	$0.82	$0.82	$8.20	8,390
2018-05-04	$0.85	$0.85	$0.82	$0.83	$8.30	7,900
2018-05-03	$0.86	$0.86	$0.82	$0.84	$8.40	30,720
2018-05-02	$0.82	$0.86	$0.82	$0.85	$8.50	16,000
2018-05-01	$0.83	$0.85	$0.82	$0.83	$8.30	30,310
2018-04-30	$0.84	$0.84	$0.82	$0.82	$8.20	26,560
2018-04-27	$0.82	$0.83	$0.79	$0.82	$8.20	19,320
2018-04-26	$0.80	$0.81	$0.78	$0.79	$7.90	46,260
2018-04-25	$0.82	$0.84	$0.78	$0.80	$8.00	45,020
2018-04-24	$0.83	$0.83	$0.79	$0.82	$8.20	52,300
2018-04-23	$0.85	$0.85	$0.80	$0.82	$8.20	33,050
2018-04-20	$0.85	$0.85	$0.84	$0.85	$8.50	13,948
2018-04-19	$0.85	$0.87	$0.83	$0.84	$8.40	14,860
2018-04-18	$0.88	$0.89	$0.84	$0.86	$8.60	44,855
2018-04-17	$0.86	$0.88	$0.86	$0.87	$8.70	25,040
2018-04-16	$0.88	$0.88	$0.85	$0.87	$8.70	20,130
2018-04-13	$0.88	$0.88	$0.83	$0.88	$8.80	43,320
2018-04-12	$0.89	$0.89	$0.86	$0.87	$8.70	12,350
2018-04-11	$0.90	$0.90	$0.87	$0.89	$8.90	14,783
2018-04-10	$0.89	$0.91	$0.86	$0.90	$9.00	19,830
2018-04-09	$0.92	$0.92	$0.85	$0.86	$8.60	31,360
2018-04-06	$0.90	$0.90	$0.87	$0.89	$8.90	33,270
2018-04-05	$0.93	$0.93	$0.88	$0.90	$9.00	36,170
2018-04-04	$0.90	$0.91	$0.85	$0.90	$9.00	34,740
2018-04-03	$0.87	$0.89	$0.83	$0.88	$8.80	53,360
2018-04-02	$0.90	$0.90	$0.82	$0.86	$8.60	69,960
2018-03-29	$0.89	$0.89	$0.78	$0.87	$8.70	104,950
2018-03-28	$0.97	$0.99	$0.87	$0.90	$9.00	89,820
2018-03-27	$0.99	$1.03	$0.93	$0.97	$9.70	67,630
2018-03-26	$1.04	$1.06	$0.99	$1.01	$10.10	99,160
2018-03-23	$1.06	$1.06	$1.04	$1.06	$10.60	33,060
2018-03-22	$1.10	$1.13	$1.05	$1.07	$10.70	24,490
2018-03-21	$1.05	$1.12	$1.05	$1.10	$11.00	22,970
2018-03-20	$1.08	$1.09	$1.05	$1.05	$10.50	18,310
2018-03-19	$1.11	$1.11	$1.05	$1.07	$10.70	27,900
2018-03-16	$1.15	$1.15	$1.07	$1.12	$11.20	20,490
2018-03-15	$1.10	$1.12	$1.06	$1.12	$11.20	20,840
2018-03-14	$1.06	$1.09	$1.03	$1.09	$10.90	32,240
2018-03-13	$1.08	$1.10	$1.01	$1.06	$10.60	62,270
2018-03-12	$1.15	$1.15	$1.06	$1.09	$10.90	51,220
2018-03-09	$1.14	$1.17	$1.11	$1.13	$11.30	20,090
2018-03-08	$1.17	$1.17	$1.08	$1.14	$11.40	86,120
2018-03-07	$1.18	$1.18	$1.16	$1.16	$11.60	26,620
2018-03-06	$1.17	$1.18	$1.16	$1.18	$11.80	21,860
2018-03-05	$1.21	$1.21	$1.14	$1.16	$11.60	73,130
2018-03-02	$1.22	$1.22	$1.18	$1.19	$11.90	31,360
2018-03-01	$1.26	$1.27	$1.18	$1.22	$12.20	50,220
2018-02-28	$1.23	$1.25	$1.22	$1.25	$12.50	25,470
2018-02-27	$1.26	$1.26	$1.23	$1.24	$12.40	39,500
2018-02-26	$1.21	$1.27	$1.20	$1.25	$12.50	112,820
2018-02-23	$1.20	$1.22	$1.19	$1.21	$12.10	48,000
2018-02-22	$1.20	$1.20	$1.18	$1.20	$11.96	33,096
2018-02-21	$1.18	$1.20	$1.18	$1.20	$12.00	31,030
2018-02-20	$1.20	$1.21	$1.18	$1.20	$12.00	40,530
2018-02-16	$1.22	$1.22	$1.18	$1.19	$11.90	19,160
2018-02-15	$1.19	$1.21	$1.18	$1.20	$12.00	37,000
2018-02-14	$1.19	$1.20	$1.17	$1.19	$11.90	35,130
2018-02-13	$1.19	$1.21	$1.13	$1.19	$11.90	34,040
2018-02-12	$1.18	$1.20	$1.15	$1.18	$11.80	36,040
2018-02-09	$1.21	$1.23	$1.07	$1.15	$11.50	104,650
2018-02-08	$1.23	$1.23	$1.16	$1.19	$11.90	55,290
2018-02-07	$1.19	$1.19	$1.16	$1.17	$11.70	50,730
2018-02-06	$1.24	$1.25	$1.14	$1.17	$11.70	74,806
2018-02-05	$1.18	$1.25	$1.15	$1.22	$12.20	111,760
2018-02-02	$1.19	$1.22	$1.12	$1.18	$11.80	84,340
2018-02-01	$1.22	$1.36	$1.12	$1.19	$11.90	247,410
2018-01-31	$1.14	$1.34	$1.12	$1.32	$13.20	390,790
2018-01-30	$1.10	$1.12	$1.07	$1.12	$11.20	67,000
2018-01-29	$1.06	$1.09	$1.05	$1.09	$10.90	74,310
2018-01-26	$1.03	$1.05	$1.01	$1.05	$10.50	36,310
2018-01-25	$1.05	$1.06	$1.00	$1.03	$10.30	67,830
2018-01-24	$1.04	$1.04	$0.99	$1.01	$10.10	35,160
2018-01-23	$1.05	$1.05	$0.99	$1.01	$10.10	34,240
2018-01-22	$1.02	$1.02	$0.98	$1.00	$10.00	24,450
2018-01-19	$1.05	$1.05	$0.97	$1.00	$10.00	40,400
2018-01-18	$0.94	$0.98	$0.89	$0.98	$9.80	103,500
2018-01-17	$1.02	$1.02	$0.95	$0.95	$9.50	81,650
2018-01-16	$1.06	$1.06	$1.00	$1.02	$10.20	61,280
2018-01-12	$1.03	$1.05	$1.01	$1.05	$10.50	53,480
2018-01-11	$1.06	$1.06	$1.01	$1.02	$10.20	75,980
2018-01-10	$1.09	$1.11	$1.02	$1.06	$10.60	82,660
2018-01-09	$1.14	$1.14	$1.03	$1.06	$10.60	143,590
2018-01-08	$1.04	$1.13	$0.99	$1.12	$11.20	194,890
2018-01-05	$0.95	$1.06	$0.95	$0.99	$9.90	265,540
2018-01-04	$0.94	$0.94	$0.87	$0.90	$9.00	39,580
2018-01-03	$0.92	$0.95	$0.86	$0.88	$8.80	84,810
2018-01-02	$0.87	$1.01	$0.86	$0.92	$9.20	205,510
2017-12-29	$0.85	$0.86	$0.80	$0.86	$8.60	64,330
2017-12-28	$0.81	$0.86	$0.81	$0.82	$8.20	82,660
2017-12-27	$0.75	$0.81	$0.74	$0.81	$8.10	78,150
2017-12-26	$0.71	$0.75	$0.70	$0.73	$7.30	52,870
2017-12-22	$0.71	$0.72	$0.68	$0.69	$6.90	26,080
2017-12-21	$0.69	$0.71	$0.68	$0.68	$6.80	26,330
2017-12-20	$0.72	$0.72	$0.68	$0.70	$7.00	13,890
2017-12-19	$0.70	$0.71	$0.68	$0.69	$6.90	40,170
2017-12-18	$0.72	$0.72	$0.67	$0.69	$6.90	38,290
2017-12-15	$0.75	$0.75	$0.67	$0.71	$7.10	31,480
2017-12-14	$0.73	$0.74	$0.68	$0.70	$7.00	35,760
2017-12-13	$0.66	$0.71	$0.66	$0.68	$6.80	26,090
2017-12-12	$0.66	$0.70	$0.66	$0.67	$6.68	13,815
2017-12-11	$0.67	$0.70	$0.65	$0.67	$6.70	21,880
2017-12-08	$0.67	$0.70	$0.67	$0.68	$6.80	18,950
2017-12-07	$0.71	$0.71	$0.67	$0.70	$7.00	26,826
2017-12-06	$0.74	$0.75	$0.70	$0.71	$7.06	26,410
2017-12-05	$0.72	$0.82	$0.72	$0.74	$7.40	196,403
2017-12-04	$0.66	$0.75	$0.63	$0.72	$7.22	102,045
2017-12-01	$0.65	$0.66	$0.63	$0.63	$6.30	29,570
2017-11-30	$0.65	$0.66	$0.62	$0.63	$6.30	27,940
2017-11-29	$0.62	$0.70	$0.61	$0.65	$6.50	95,010
2017-11-28	$0.62	$0.62	$0.60	$0.61	$6.10	30,642
2017-11-27	$0.61	$0.61	$0.60	$0.60	$6.00	17,235
2017-11-24	$0.60	$0.62	$0.60	$0.62	$6.15	12,696
2017-11-22	$0.61	$0.62	$0.60	$0.60	$6.02	9,659
2017-11-21	$0.60	$0.62	$0.60	$0.61	$6.10	13,086
2017-11-20	$0.62	$0.63	$0.60	$0.60	$6.03	30,729
2017-11-17	$0.63	$0.64	$0.60	$0.62	$6.20	24,248
2017-11-16	$0.61	$0.63	$0.61	$0.62	$6.20	4,568
2017-11-15	$0.63	$0.63	$0.61	$0.63	$6.25	9,391
2017-11-14	$0.63	$0.63	$0.61	$0.62	$6.20	6,850
2017-11-13	$0.61	$0.64	$0.61	$0.62	$6.20	14,703
2017-11-10	$0.65	$0.65	$0.60	$0.61	$6.10	20,291
2017-11-09	$0.61	$0.63	$0.61	$0.62	$6.18	8,868
2017-11-08	$0.64	$0.64	$0.61	$0.61	$6.10	10,848
2017-11-07	$0.64	$0.64	$0.61	$0.61	$6.10	23,873
2017-11-06	$0.60	$0.66	$0.60	$0.66	$6.60	41,671
2017-11-03	$0.63	$0.63	$0.61	$0.61	$6.10	8,070
2017-11-02	$0.63	$0.63	$0.60	$0.61	$6.06	27,843
2017-11-01	$0.66	$0.66	$0.61	$0.62	$6.16	23,517
2017-10-31	$0.63	$0.65	$0.61	$0.63	$6.28	22,241
2017-10-30	$0.66	$0.66	$0.62	$0.63	$6.34	26,848
2017-10-27	$0.65	$0.68	$0.62	$0.65	$6.50	57,253
2017-10-26	$0.70	$0.75	$0.65	$0.67	$6.71	88,146
2017-10-25	$0.62	$0.73	$0.60	$0.69	$6.87	128,313
2017-10-24	$0.59	$0.60	$0.59	$0.59	$5.95	39,139
2017-10-23	$0.59	$0.60	$0.58	$0.59	$5.90	22,982
2017-10-20	$0.59	$0.60	$0.59	$0.60	$5.97	19,808
2017-10-19	$0.60	$0.62	$0.59	$0.61	$6.05	6,797
2017-10-18	$0.61	$0.63	$0.59	$0.60	$6.00	7,049
2017-10-17	$0.59	$0.63	$0.58	$0.60	$6.01	15,367
2017-10-16	$0.60	$0.62	$0.59	$0.60	$6.04	12,451
2017-10-13	$0.63	$0.63	$0.59	$0.59	$5.92	14,337
2017-10-12	$0.65	$0.66	$0.59	$0.59	$5.91	27,655
2017-10-11	$0.62	$0.65	$0.61	$0.64	$6.44	31,659
2017-10-10	$0.63	$0.63	$0.60	$0.62	$6.19	20,539
2017-10-09	$0.61	$0.63	$0.59	$0.63	$6.29	29,382
2017-10-06	$0.61	$0.61	$0.59	$0.60	$6.00	11,081
2017-10-05	$0.59	$0.61	$0.58	$0.61	$6.10	16,586
2017-10-04	$0.61	$0.61	$0.58	$0.59	$5.87	28,988
2017-10-03	$0.61	$0.61	$0.59	$0.59	$5.91	25,623
2017-10-02	$0.61	$0.61	$0.59	$0.60	$6.02	9,970
2017-09-29	$0.64	$0.64	$0.60	$0.61	$6.10	13,508
2017-09-28	$0.59	$0.62	$0.59	$0.61	$6.10	20,767
2017-09-27	$0.62	$0.62	$0.58	$0.59	$5.94	54,548
2017-09-26	$0.63	$0.63	$0.61	$0.61	$6.07	19,699
2017-09-25	$0.64	$0.64	$0.61	$0.62	$6.15	18,603
2017-09-22	$0.62	$0.63	$0.61	$0.62	$6.20	17,043
2017-09-21	$0.63	$0.63	$0.62	$0.63	$6.27	18,882
2017-09-20	$0.63	$0.63	$0.61	$0.62	$6.20	19,126
2017-09-19	$0.65	$0.65	$0.62	$0.63	$6.30	15,691
2017-09-18	$0.62	$0.65	$0.61	$0.64	$6.40	30,444
2017-09-15	$0.63	$0.63	$0.61	$0.63	$6.30	26,810
2017-09-14	$0.62	$0.63	$0.61	$0.61	$6.10	14,165
2017-09-13	$0.65	$0.65	$0.61	$0.63	$6.30	12,187
2017-09-12	$0.64	$0.64	$0.63	$0.63	$6.25	7,993
2017-09-11	$0.64	$0.64	$0.63	$0.63	$6.30	14,880
2017-09-08	$0.64	$0.64	$0.60	$0.63	$6.30	15,180
2017-09-07	$0.62	$0.62	$0.61	$0.62	$6.19	7,762
2017-09-06	$0.61	$0.63	$0.61	$0.62	$6.20	23,152
2017-09-05	$0.64	$0.64	$0.61	$0.61	$6.10	20,900
2017-09-01	$0.63	$0.63	$0.62	$0.63	$6.30	5,490
2017-08-31	$0.64	$0.64	$0.61	$0.61	$6.10	10,570
2017-08-30	$0.61	$0.64	$0.60	$0.63	$6.31	37,349
2017-08-29	$0.63	$0.63	$0.60	$0.61	$6.05	20,390
2017-08-28	$0.64	$0.64	$0.61	$0.63	$6.29	18,117
2017-08-25	$0.61	$0.64	$0.60	$0.61	$6.10	20,337
2017-08-24	$0.61	$0.61	$0.59	$0.61	$6.09	7,272
2017-08-23	$0.65	$0.65	$0.58	$0.58	$5.81	24,676
2017-08-22	$0.64	$0.64	$0.61	$0.62	$6.15	7,574
2017-08-21	$0.62	$0.64	$0.60	$0.61	$6.10	7,728
2017-08-18	$0.61	$0.64	$0.60	$0.63	$6.28	8,055
2017-08-17	$0.63	$0.64	$0.60	$0.60	$6.00	21,919
2017-08-16	$0.66	$0.66	$0.61	$0.62	$6.20	17,891
2017-08-15	$0.66	$0.66	$0.63	$0.66	$6.59	2,906
2017-08-14	$0.67	$0.67	$0.65	$0.65	$6.50	8,005
2017-08-11	$0.63	$0.65	$0.62	$0.64	$6.38	6,217
2017-08-10	$0.63	$0.65	$0.62	$0.62	$6.24	14,763
2017-08-09	$0.65	$0.65	$0.62	$0.63	$6.30	7,119
2017-08-08	$0.64	$0.64	$0.62	$0.62	$6.20	21,351
2017-08-07	$0.65	$0.66	$0.65	$0.66	$6.60	3,679
2017-08-04	$0.65	$0.67	$0.64	$0.65	$6.55	6,298
2017-08-03	$0.67	$0.69	$0.64	$0.66	$6.60	8,467
2017-08-02	$0.69	$0.69	$0.66	$0.67	$6.67	6,770
2017-08-01	$0.68	$0.71	$0.66	$0.69	$6.86	10,609
2017-07-31	$0.68	$0.70	$0.68	$0.68	$6.83	6,372
2017-07-28	$0.68	$0.69	$0.68	$0.68	$6.84	9,004
2017-07-27	$0.70	$0.70	$0.67	$0.70	$6.99	9,991
2017-07-26	$0.68	$0.71	$0.66	$0.70	$7.00	12,739
2017-07-25	$0.70	$0.73	$0.68	$0.69	$6.85	17,826
2017-07-24	$0.66	$0.70	$0.66	$0.68	$6.84	8,773
2017-07-21	$0.69	$0.69	$0.66	$0.66	$6.60	12,388
2017-07-20	$0.68	$0.70	$0.66	$0.69	$6.94	6,453
2017-07-19	$0.68	$0.71	$0.66	$0.66	$6.60	17,876
2017-07-18	$0.73	$0.73	$0.67	$0.69	$6.90	21,150
2017-07-17	$0.70	$0.71	$0.65	$0.70	$6.98	35,872
2017-07-14	$0.64	$0.69	$0.60	$0.68	$6.78	25,610
2017-07-13	$0.65	$0.65	$0.60	$0.63	$6.26	12,518
2017-07-12	$0.65	$0.66	$0.60	$0.64	$6.43	16,646
2017-07-11	$0.60	$0.64	$0.59	$0.64	$6.40	24,577
2017-07-10	$0.62	$0.62	$0.58	$0.60	$5.97	12,853
2017-07-07	$0.58	$0.61	$0.58	$0.60	$6.00	8,793
2017-07-06	$0.61	$0.61	$0.58	$0.59	$5.91	15,573
2017-07-05	$0.61	$0.63	$0.60	$0.61	$6.10	17,093
2017-07-03	$0.59	$0.61	$0.58	$0.61	$6.10	6,707
2017-06-30	$0.61	$0.61	$0.58	$0.59	$5.90	12,570
2017-06-29	$0.60	$0.62	$0.60	$0.62	$6.20	8,585
2017-06-28	$0.61	$0.61	$0.59	$0.60	$6.00	11,397
2017-06-27	$0.59	$0.60	$0.59	$0.59	$5.90	13,129
2017-06-26	$0.61	$0.63	$0.59	$0.60	$6.00	11,207
2017-06-23	$0.59	$0.60	$0.58	$0.60	$6.03	8,331
2017-06-22	$0.60	$0.60	$0.59	$0.59	$5.91	16,171
2017-06-21	$0.60	$0.60	$0.59	$0.60	$6.00	10,070
2017-06-20	$0.61	$0.61	$0.59	$0.59	$5.90	16,803
2017-06-19	$0.62	$0.62	$0.60	$0.60	$6.00	20,681
2017-06-16	$0.58	$0.61	$0.58	$0.60	$5.95	22,293
2017-06-15	$0.61	$0.61	$0.58	$0.58	$5.83	10,697
2017-06-14	$0.62	$0.62	$0.57	$0.61	$6.10	16,038
2017-06-13	$0.62	$0.64	$0.60	$0.60	$6.00	29,986
2017-06-12	$0.64	$0.64	$0.61	$0.62	$6.22	18,723
2017-06-09	$0.63	$0.65	$0.63	$0.63	$6.30	6,008
2017-06-08	$0.64	$0.66	$0.63	$0.64	$6.35	10,872
2017-06-07	$0.67	$0.67	$0.63	$0.64	$6.40	8,550
2017-06-06	$0.67	$0.67	$0.64	$0.65	$6.50	6,763
2017-06-05	$0.66	$0.67	$0.64	$0.67	$6.68	7,432
2017-06-02	$0.63	$0.69	$0.63	$0.65	$6.55	10,574
2017-06-01	$0.65	$0.66	$0.64	$0.65	$6.45	11,002
2017-05-31	$0.68	$0.68	$0.65	$0.66	$6.60	3,827
2017-05-30	$0.67	$0.68	$0.64	$0.68	$6.80	12,823
2017-05-26	$0.68	$0.68	$0.63	$0.66	$6.63	30,271
2017-05-25	$0.67	$0.68	$0.67	$0.67	$6.70	8,467
2017-05-24	$0.69	$0.71	$0.67	$0.68	$6.80	29,668
2017-05-23	$0.69	$0.69	$0.66	$0.68	$6.80	12,357
2017-05-22	$0.70	$0.70	$0.66	$0.66	$6.60	11,290
2017-05-19	$0.70	$0.70	$0.66	$0.68	$6.83	26,500
2017-05-18	$0.69	$0.69	$0.63	$0.67	$6.69	8,275
2017-05-17	$0.67	$0.67	$0.64	$0.67	$6.69	16,907
2017-05-16	$0.67	$0.68	$0.65	$0.67	$6.70	7,611
2017-05-15	$0.65	$0.69	$0.62	$0.67	$6.66	39,026
2017-05-12	$0.67	$0.68	$0.65	$0.66	$6.60	20,381
2017-05-11	$0.70	$0.70	$0.64	$0.68	$6.78	53,601
2017-05-10	$0.70	$0.70	$0.67	$0.68	$6.80	28,419
2017-05-09	$0.70	$0.70	$0.67	$0.67	$6.74	35,322
2017-05-08	$0.71	$0.72	$0.68	$0.70	$6.96	33,621
2017-05-05	$0.70	$0.72	$0.70	$0.72	$7.20	11,010
2017-05-04	$0.72	$0.72	$0.70	$0.70	$7.00	19,911
2017-05-03	$0.71	$0.73	$0.70	$0.72	$7.23	6,656
2017-05-02	$0.70	$0.74	$0.70	$0.71	$7.10	19,430
2017-05-01	$0.71	$0.73	$0.70	$0.72	$7.17	4,496
2017-04-28	$0.73	$0.73	$0.70	$0.71	$7.10	15,770
2017-04-27	$0.73	$0.73	$0.70	$0.71	$7.06	14,799
2017-04-26	$0.72	$0.73	$0.71	$0.73	$7.29	10,232
2017-04-25	$0.73	$0.73	$0.70	$0.70	$7.04	15,478
2017-04-24	$0.71	$0.76	$0.70	$0.73	$7.27	10,499
2017-04-21	$0.70	$0.75	$0.70	$0.72	$7.19	24,129
2017-04-20	$0.73	$0.74	$0.70	$0.70	$7.00	26,262
2017-04-19	$0.72	$0.73	$0.69	$0.73	$7.29	43,674
2017-04-18	$0.73	$0.73	$0.70	$0.71	$7.05	51,368
2017-04-17	$0.75	$0.77	$0.72	$0.73	$7.30	57,817
2017-04-13	$0.76	$0.77	$0.74	$0.75	$7.50	13,870
2017-04-12	$0.74	$0.77	$0.74	$0.75	$7.50	24,427
2017-04-11	$0.74	$0.77	$0.73	$0.76	$7.60	22,708
2017-04-10	$0.77	$0.77	$0.76	$0.77	$7.70	8,048
2017-04-07	$0.77	$0.77	$0.75	$0.76	$7.63	16,518
2017-04-06	$0.76	$0.77	$0.74	$0.76	$7.60	19,821
2017-04-05	$0.76	$0.78	$0.75	$0.77	$7.70	21,352
2017-04-04	$0.77	$0.81	$0.76	$0.77	$7.70	58,274
2017-04-03	$0.74	$0.79	$0.74	$0.77	$7.70	18,782
2017-03-31	$0.75	$0.75	$0.75	$0.75	$7.48	14,943
2017-03-30	$0.75	$0.75	$0.75	$0.75	$7.45	15,821
2017-03-29	$0.75	$0.75	$0.74	$0.75	$7.50	11,801
2017-03-28	$0.74	$0.76	$0.74	$0.75	$7.55	11,282
2017-03-27	$0.74	$0.75	$0.74	$0.74	$7.40	7,291
2017-03-24	$0.76	$0.77	$0.74	$0.75	$7.50	33,999
2017-03-23	$0.76	$0.76	$0.74	$0.74	$7.42	23,812
2017-03-22	$0.76	$0.77	$0.74	$0.75	$7.50	19,083
2017-03-21	$0.76	$0.76	$0.74	$0.75	$7.50	39,304
2017-03-20	$0.77	$0.77	$0.75	$0.77	$7.70	20,232
2017-03-17	$0.77	$0.77	$0.75	$0.77	$7.70	23,378
2017-03-16	$0.79	$0.79	$0.75	$0.77	$7.70	9,552
2017-03-15	$0.77	$0.79	$0.74	$0.79	$7.88	14,494
2017-03-14	$0.77	$0.77	$0.75	$0.75	$7.50	46,867
2017-03-13	$0.80	$0.80	$0.76	$0.77	$7.70	19,185
2017-03-10	$0.79	$0.79	$0.75	$0.75	$7.51	38,615
2017-03-09	$0.77	$0.79	$0.75	$0.76	$7.60	51,563
2017-03-08	$0.78	$0.79	$0.76	$0.78	$7.77	26,383
2017-03-07	$0.77	$0.79	$0.75	$0.78	$7.84	29,652
2017-03-06	$0.79	$0.79	$0.77	$0.78	$7.80	18,694
2017-03-03	$0.79	$0.80	$0.77	$0.80	$7.96	24,887
2017-03-02	$0.79	$0.80	$0.78	$0.78	$7.80	20,057
2017-03-01	$0.79	$0.80	$0.79	$0.79	$7.89	16,208
2017-02-28	$0.83	$0.83	$0.77	$0.78	$7.80	28,359
2017-02-27	$0.82	$0.82	$0.79	$0.80	$8.00	21,951
2017-02-24	$0.83	$0.83	$0.80	$0.81	$8.09	18,372
2017-02-23	$0.81	$0.83	$0.81	$0.82	$8.18	12,175
2017-02-22	$0.82	$0.83	$0.80	$0.82	$8.20	16,642
2017-02-21	$0.81	$0.85	$0.80	$0.82	$8.21	26,267
2017-02-17	$0.84	$0.85	$0.82	$0.83	$8.30	21,095
2017-02-16	$0.83	$0.85	$0.83	$0.84	$8.42	18,193
2017-02-15	$0.84	$0.85	$0.82	$0.85	$8.47	27,471
2017-02-14	$0.86	$0.86	$0.84	$0.84	$8.40	18,912
2017-02-13	$0.86	$0.87	$0.84	$0.85	$8.50	35,648
2017-02-10	$0.87	$0.88	$0.85	$0.88	$8.80	17,504
2017-02-09	$0.87	$0.88	$0.85	$0.86	$8.64	10,937
2017-02-08	$0.84	$0.88	$0.84	$0.88	$8.79	9,768
2017-02-07	$0.85	$0.85	$0.83	$0.84	$8.45	10,693
2017-02-06	$0.87	$0.87	$0.83	$0.85	$8.50	14,257
2017-02-03	$0.86	$0.86	$0.83	$0.86	$8.60	21,316
2017-02-02	$0.83	$0.86	$0.83	$0.84	$8.40	16,974
2017-02-01	$0.85	$0.87	$0.83	$0.84	$8.40	15,584
2017-01-31	$0.89	$0.89	$0.85	$0.88	$8.80	10,573
2017-01-30	$0.91	$0.92	$0.86	$0.89	$8.87	19,026
2017-01-27	$0.89	$0.91	$0.88	$0.88	$8.80	27,236
2017-01-26	$0.86	$0.89	$0.83	$0.88	$8.80	36,491
2017-01-25	$0.85	$0.86	$0.84	$0.86	$8.60	20,622
2017-01-24	$0.87	$0.87	$0.84	$0.85	$8.50	17,032
2017-01-23	$0.86	$0.86	$0.83	$0.86	$8.60	11,334
2017-01-20	$0.83	$0.85	$0.83	$0.84	$8.35	7,761
2017-01-19	$0.82	$0.85	$0.79	$0.84	$8.40	26,230
2017-01-18	$0.84	$0.84	$0.81	$0.82	$8.20	16,705
2017-01-17	$0.85	$0.85	$0.82	$0.83	$8.30	10,400
2017-01-13	$0.85	$0.85	$0.81	$0.83	$8.25	12,017
2017-01-12	$0.86	$0.90	$0.82	$0.84	$8.38	14,344
2017-01-11	$0.95	$0.95	$0.84	$0.86	$8.60	40,944
2017-01-10	$0.90	$0.97	$0.88	$0.94	$9.40	145,408
2017-01-09	$0.79	$0.88	$0.75	$0.88	$8.80	84,038
2017-01-06	$0.79	$0.80	$0.76	$0.79	$7.90	12,544
2017-01-05	$0.75	$0.80	$0.75	$0.80	$8.00	21,304
2017-01-04	$0.78	$0.78	$0.75	$0.75	$7.50	12,029
2017-01-03	$0.77	$0.78	$0.74	$0.77	$7.70	9,267
2016-12-30	$0.74	$0.77	$0.74	$0.74	$7.42	15,177
2016-12-29	$0.75	$0.78	$0.74	$0.74	$7.42	30,360
2016-12-28	$0.78	$0.78	$0.75	$0.76	$7.64	21,417
2016-12-27	$0.74	$0.77	$0.74	$0.76	$7.60	14,470
2016-12-23	$0.75	$0.78	$0.74	$0.77	$7.70	33,789
2016-12-22	$0.79	$0.80	$0.75	$0.76	$7.63	22,292
2016-12-21	$0.80	$0.80	$0.75	$0.75	$7.53	25,303
2016-12-20	$0.74	$0.80	$0.74	$0.79	$7.90	19,458
2016-12-19	$0.78	$0.80	$0.74	$0.76	$7.60	49,285
2016-12-16	$0.80	$0.80	$0.75	$0.77	$7.70	46,015
2016-12-15	$0.83	$0.85	$0.78	$0.78	$7.80	43,551
2016-12-14	$0.85	$0.86	$0.83	$0.84	$8.35	10,783
2016-12-13	$0.85	$0.85	$0.83	$0.84	$8.45	14,486
2016-12-12	$0.83	$0.86	$0.83	$0.84	$8.35	13,255
2016-12-09	$0.84	$0.88	$0.84	$0.85	$8.51	17,943
2016-12-08	$0.84	$0.88	$0.82	$0.87	$8.65	53,214
2016-12-07	$0.86	$0.87	$0.82	$0.87	$8.65	24,263
2016-12-06	$0.84	$0.86	$0.80	$0.85	$8.45	28,724
2016-12-05	$0.86	$0.88	$0.85	$0.86	$8.55	7,608
2016-12-02	$0.83	$0.88	$0.83	$0.86	$8.55	16,774
2016-12-01	$0.86	$0.88	$0.85	$0.87	$8.72	8,574
2016-11-30	$0.86	$0.89	$0.86	$0.86	$8.60	10,412
2016-11-29	$0.87	$0.87	$0.85	$0.86	$8.59	8,335
2016-11-28	$0.88	$0.88	$0.86	$0.87	$8.70	10,144
2016-11-25	$0.91	$0.91	$0.87	$0.88	$8.80	2,858
2016-11-23	$0.91	$0.91	$0.85	$0.90	$8.99	16,794
2016-11-22	$0.88	$0.92	$0.88	$0.91	$9.05	9,356
2016-11-21	$0.88	$0.92	$0.88	$0.89	$8.92	31,536
2016-11-18	$0.90	$0.90	$0.86	$0.88	$8.85	9,297
2016-11-17	$0.89	$0.91	$0.88	$0.90	$9.05	10,613
2016-11-16	$0.87	$0.90	$0.87	$0.88	$8.80	10,093
2016-11-15	$0.90	$0.92	$0.85	$0.87	$8.65	42,320
2016-11-14	$0.82	$0.90	$0.80	$0.86	$8.63	76,670
2016-11-11	$0.81	$0.86	$0.78	$0.86	$8.58	37,487
2016-11-10	$0.75	$0.80	$0.75	$0.79	$7.90	45,164
2016-11-09	$0.72	$0.77	$0.72	$0.74	$7.40	45,554
2016-11-08	$0.75	$0.75	$0.71	$0.74	$7.40	21,063
2016-11-07	$0.76	$0.77	$0.74	$0.75	$7.50	19,980
2016-11-04	$0.77	$0.77	$0.76	$0.77	$7.65	9,603
2016-11-03	$0.74	$0.79	$0.74	$0.77	$7.70	22,705
2016-11-02	$0.75	$0.76	$0.73	$0.74	$7.40	16,855
2016-11-01	$0.74	$0.80	$0.73	$0.76	$7.60	12,104
2016-10-31	$0.75	$0.78	$0.73	$0.74	$7.40	48,734
2016-10-28	$0.78	$0.82	$0.77	$0.77	$7.71	7,186
2016-10-27	$0.75	$0.81	$0.75	$0.79	$7.90	10,522
2016-10-26	$0.80	$0.83	$0.76	$0.79	$7.90	13,310
2016-10-25	$0.75	$0.83	$0.74	$0.83	$8.28	14,858
2016-10-24	$0.74	$0.77	$0.74	$0.74	$7.42	21,298
2016-10-21	$0.85	$0.85	$0.77	$0.80	$8.00	16,216
2016-10-20	$0.75	$0.85	$0.74	$0.83	$8.28	17,232
2016-10-19	$0.75	$0.76	$0.74	$0.75	$7.50	24,523
2016-10-18	$0.74	$0.76	$0.73	$0.76	$7.58	5,728
2016-10-17	$0.74	$0.74	$0.73	$0.74	$7.40	7,619
2016-10-14	$0.75	$0.75	$0.73	$0.74	$7.36	14,294
2016-10-13	$0.75	$0.76	$0.73	$0.75	$7.50	11,223
2016-10-12	$0.75	$0.76	$0.72	$0.75	$7.50	13,495
2016-10-11	$0.75	$0.76	$0.73	$0.75	$7.50	25,638
2016-10-10	$0.76	$0.78	$0.74	$0.75	$7.50	35,062
2016-10-07	$0.77	$0.77	$0.74	$0.77	$7.65	36,625
2016-10-06	$0.78	$0.79	$0.77	$0.78	$7.75	14,472
2016-10-05	$0.80	$0.80	$0.78	$0.80	$8.00	17,155
2016-10-04	$0.80	$0.80	$0.78	$0.79	$7.90	9,052
2016-10-03	$0.81	$0.81	$0.78	$0.78	$7.80	12,639
2016-09-30	$0.83	$0.83	$0.79	$0.80	$8.00	12,483
2016-09-29	$0.85	$0.86	$0.80	$0.83	$8.26	14,969
2016-09-28	$0.83	$0.84	$0.80	$0.82	$8.15	4,081
2016-09-27	$0.82	$0.82	$0.80	$0.82	$8.20	14,743
2016-09-26	$0.85	$0.85	$0.82	$0.84	$8.36	12,696
2016-09-23	$0.85	$0.85	$0.82	$0.82	$8.16	21,718
2016-09-22	$0.88	$0.88	$0.84	$0.84	$8.40	12,423
2016-09-21	$0.81	$0.89	$0.81	$0.87	$8.70	27,180
2016-09-20	$0.84	$0.86	$0.82	$0.83	$8.30	4,723
2016-09-19	$0.88	$0.89	$0.84	$0.85	$8.47	4,759
2016-09-16	$0.85	$0.90	$0.84	$0.88	$8.80	6,990
2016-09-15	$0.82	$0.84	$0.81	$0.84	$8.39	12,208
2016-09-14	$0.82	$0.86	$0.81	$0.82	$8.15	18,132
2016-09-13	$0.88	$0.88	$0.81	$0.82	$8.20	22,707
2016-09-12	$0.91	$0.91	$0.85	$0.89	$8.90	7,623
2016-09-09	$0.91	$0.92	$0.85	$0.89	$8.94	12,563
2016-09-08	$0.85	$0.91	$0.85	$0.90	$9.00	17,773
2016-09-07	$0.90	$0.90	$0.85	$0.85	$8.50	8,611
2016-09-06	$0.87	$0.90	$0.85	$0.89	$8.90	14,322
2016-09-02	$0.88	$0.89	$0.87	$0.87	$8.70	5,138
2016-09-01	$0.88	$0.89	$0.86	$0.89	$8.90	7,757
2016-08-31	$0.88	$0.90	$0.83	$0.87	$8.70	13,711
2016-08-30	$0.90	$0.91	$0.89	$0.89	$8.90	7,244
2016-08-29	$0.90	$0.91	$0.88	$0.89	$8.90	7,502
2016-08-26	$0.91	$0.93	$0.88	$0.88	$8.80	7,733
2016-08-25	$0.88	$0.91	$0.88	$0.89	$8.90	6,658
2016-08-24	$0.89	$0.90	$0.88	$0.88	$8.80	4,555
2016-08-23	$0.89	$0.91	$0.89	$0.90	$8.95	7,135
2016-08-22	$0.92	$0.92	$0.88	$0.90	$9.00	13,809
2016-08-19	$0.89	$0.94	$0.88	$0.91	$9.09	22,516
2016-08-18	$0.95	$0.95	$0.88	$0.89	$8.90	15,018
2016-08-17	$0.95	$0.95	$0.90	$0.93	$9.30	4,993
2016-08-16	$0.95	$0.97	$0.92	$0.94	$9.37	11,805
2016-08-15	$0.91	$0.98	$0.90	$0.92	$9.20	17,132
2016-08-12	$0.91	$0.96	$0.88	$0.92	$9.19	21,839
2016-08-11	$1.00	$1.00	$0.90	$0.91	$9.09	48,946
2016-08-10	$1.00	$1.14	$0.98	$1.01	$10.10	179,507
2016-08-09	$0.83	$0.95	$0.83	$0.95	$9.50	112,486
2016-08-08	$0.83	$0.83	$0.80	$0.83	$8.25	10,668
2016-08-05	$0.79	$0.82	$0.76	$0.82	$8.17	15,410
2016-08-04	$0.79	$0.79	$0.75	$0.79	$7.90	19,793
2016-08-03	$0.75	$0.79	$0.74	$0.79	$7.90	11,366
2016-08-02	$0.75	$0.77	$0.73	$0.74	$7.40	9,367
2016-08-01	$0.74	$0.76	$0.73	$0.74	$7.40	21,032
2016-07-29	$0.75	$0.77	$0.75	$0.75	$7.51	6,128
2016-07-28	$0.76	$0.77	$0.75	$0.75	$7.50	7,319
2016-07-27	$0.76	$0.77	$0.75	$0.75	$7.52	11,002
2016-07-26	$0.75	$0.77	$0.74	$0.75	$7.50	9,315
2016-07-25	$0.75	$0.76	$0.74	$0.76	$7.59	22,040
2016-07-22	$0.75	$0.78	$0.75	$0.75	$7.50	6,731
2016-07-21	$0.76	$0.78	$0.75	$0.77	$7.65	8,414
2016-07-20	$0.75	$0.77	$0.75	$0.75	$7.50	10,325
2016-07-19	$0.76	$0.78	$0.75	$0.76	$7.60	8,638
2016-07-18	$0.78	$0.79	$0.77	$0.77	$7.70	9,275
2016-07-15	$0.77	$0.79	$0.77	$0.78	$7.80	19,079
2016-07-14	$0.77	$0.78	$0.75	$0.76	$7.60	10,733
2016-07-13	$0.78	$0.79	$0.74	$0.76	$7.60	17,771
2016-07-12	$0.77	$0.78	$0.77	$0.78	$7.80	12,402
2016-07-11	$0.79	$0.79	$0.77	$0.77	$7.74	19,346
2016-07-08	$0.77	$0.79	$0.76	$0.78	$7.80	4,388
2016-07-07	$0.77	$0.79	$0.77	$0.77	$7.70	6,192
2016-07-06	$0.78	$0.79	$0.77	$0.79	$7.90	5,499
2016-07-05	$0.79	$0.79	$0.76	$0.76	$7.64	6,916
2016-07-01	$0.75	$0.79	$0.75	$0.79	$7.90	9,858
2016-06-30	$0.77	$0.79	$0.76	$0.77	$7.70	3,299
2016-06-29	$0.77	$0.80	$0.76	$0.79	$7.90	4,854
2016-06-28	$0.76	$0.80	$0.76	$0.76	$7.55	8,987
2016-06-27	$0.79	$0.81	$0.76	$0.79	$7.90	11,515
2016-06-24	$0.81	$0.81	$0.77	$0.78	$7.75	15,252
2016-06-23	$0.78	$0.81	$0.78	$0.79	$7.90	5,975
2016-06-22	$0.82	$0.82	$0.78	$0.80	$8.00	4,070
2016-06-21	$0.78	$0.81	$0.78	$0.80	$8.04	13,228
2016-06-20	$0.79	$0.81	$0.78	$0.78	$7.80	7,370
2016-06-17	$0.80	$0.80	$0.78	$0.78	$7.82	4,495
2016-06-16	$0.80	$0.80	$0.78	$0.78	$7.80	6,545
2016-06-15	$0.80	$0.81	$0.78	$0.78	$7.85	7,836
2016-06-14	$0.80	$0.80	$0.78	$0.80	$8.00	5,585
2016-06-13	$0.80	$0.80	$0.78	$0.78	$7.81	9,400
2016-06-10	$0.82	$0.82	$0.79	$0.80	$8.00	5,149
2016-06-09	$0.81	$0.82	$0.80	$0.82	$8.20	4,140
2016-06-08	$0.82	$0.82	$0.79	$0.82	$8.20	14,872
2016-06-07	$0.84	$0.84	$0.78	$0.80	$8.00	45,786
2016-06-06	$0.85	$0.85	$0.82	$0.84	$8.40	6,455
2016-06-03	$0.81	$0.84	$0.81	$0.81	$8.13	6,646
2016-06-02	$0.78	$0.82	$0.78	$0.81	$8.15	7,622
2016-06-01	$0.79	$0.84	$0.79	$0.80	$7.96	11,537
2016-05-31	$0.82	$0.82	$0.80	$0.80	$7.95	20,583
2016-05-27	$0.84	$0.84	$0.82	$0.83	$8.28	2,516
2016-05-26	$0.82	$0.83	$0.82	$0.83	$8.33	5,991
2016-05-25	$0.81	$0.83	$0.80	$0.83	$8.25	10,954
2016-05-24	$0.80	$0.82	$0.79	$0.79	$7.94	20,915
2016-05-23	$0.83	$0.83	$0.80	$0.82	$8.20	15,517
2016-05-20	$0.82	$0.82	$0.80	$0.81	$8.10	6,615
2016-05-19	$0.83	$0.83	$0.81	$0.82	$8.20	8,110
2016-05-18	$0.82	$0.84	$0.82	$0.84	$8.40	1,797
2016-05-17	$0.84	$0.85	$0.82	$0.82	$8.20	7,928
2016-05-16	$0.84	$0.86	$0.83	$0.83	$8.30	4,160
2016-05-13	$0.83	$0.84	$0.82	$0.84	$8.40	9,962
2016-05-12	$0.80	$0.87	$0.73	$0.82	$8.20	6,733
2016-05-11	$0.86	$0.87	$0.82	$0.83	$8.33	13,968
2016-05-10	$0.85	$0.87	$0.85	$0.86	$8.57	7,721
2016-05-09	$0.85	$0.87	$0.85	$0.85	$8.51	13,777
2016-05-06	$0.87	$0.87	$0.85	$0.85	$8.53	8,974
2016-05-05	$0.85	$0.87	$0.85	$0.87	$8.70	6,615
2016-05-04	$0.86	$0.88	$0.85	$0.85	$8.50	18,740
2016-05-03	$0.86	$0.89	$0.85	$0.86	$8.64	12,955
2016-05-02	$0.90	$0.90	$0.88	$0.88	$8.81	12,821
2016-04-29	$0.91	$0.94	$0.90	$0.90	$9.02	7,084
2016-04-28	$0.94	$0.95	$0.90	$0.91	$9.08	14,122
2016-04-27	$0.93	$0.93	$0.88	$0.93	$9.30	12,342
2016-04-26	$0.93	$0.93	$0.89	$0.91	$9.06	6,065
2016-04-25	$0.93	$0.93	$0.89	$0.93	$9.30	6,286
2016-04-22	$0.93	$0.94	$0.89	$0.91	$9.10	6,367
2016-04-21	$0.95	$0.95	$0.89	$0.91	$9.10	15,617
2016-04-20	$0.96	$0.99	$0.90	$0.91	$9.10	26,001
2016-04-19	$0.98	$0.99	$0.92	$0.93	$9.30	13,728
2016-04-18	$0.95	$0.98	$0.90	$0.98	$9.80	26,203
2016-04-15	$0.98	$0.99	$0.94	$0.96	$9.60	13,481
2016-04-14	$0.97	$0.99	$0.97	$0.98	$9.80	18,619
2016-04-13	$0.91	$0.99	$0.91	$0.96	$9.57	31,781
2016-04-12	$0.89	$0.91	$0.88	$0.90	$9.00	18,243
2016-04-11	$0.86	$0.88	$0.82	$0.88	$8.81	15,432
2016-04-08	$0.85	$0.87	$0.84	$0.86	$8.60	5,069
2016-04-07	$0.87	$0.87	$0.81	$0.84	$8.40	18,293
2016-04-06	$0.83	$0.89	$0.82	$0.89	$8.90	9,071
2016-04-05	$0.86	$0.86	$0.81	$0.84	$8.40	8,662
2016-04-04	$0.88	$0.89	$0.83	$0.86	$8.60	13,228
2016-04-01	$0.85	$0.90	$0.84	$0.90	$9.00	13,262
2016-03-31	$0.84	$0.85	$0.83	$0.84	$8.40	13,646
2016-03-30	$0.82	$0.83	$0.82	$0.83	$8.30	8,457
2016-03-29	$0.82	$0.83	$0.80	$0.81	$8.10	15,083
2016-03-28	$0.81	$0.83	$0.78	$0.81	$8.11	32,264
2016-03-24	$0.80	$0.83	$0.80	$0.80	$8.00	17,756
2016-03-23	$0.83	$0.84	$0.81	$0.81	$8.14	12,081
2016-03-22	$0.84	$0.85	$0.81	$0.82	$8.20	20,064
2016-03-21	$0.81	$0.87	$0.81	$0.82	$8.25	12,220
2016-03-18	$0.85	$0.88	$0.83	$0.83	$8.31	12,308
2016-03-17	$0.84	$0.88	$0.82	$0.88	$8.80	18,877
2016-03-16	$0.85	$0.85	$0.81	$0.82	$8.18	19,306
2016-03-15	$0.87	$0.91	$0.83	$0.84	$8.40	13,539
2016-03-14	$0.91	$0.95	$0.85	$0.87	$8.70	16,536
2016-03-11	$0.88	$0.93	$0.88	$0.88	$8.80	4,637
2016-03-10	$0.90	$0.94	$0.88	$0.88	$8.80	9,291
2016-03-09	$0.91	$0.96	$0.90	$0.90	$9.00	13,063
2016-03-08	$0.97	$0.97	$0.83	$0.87	$8.70	45,011
2016-03-07	$1.00	$1.07	$0.99	$0.99	$9.90	49,494
2016-03-04	$1.12	$1.14	$0.96	$1.00	$10.00	127,789
2016-03-03	$1.16	$1.28	$1.12	$1.13	$11.30	299,824
2016-03-02	$0.90	$1.19	$0.90	$1.13	$11.30	187,559
2016-03-01	$0.88	$0.90	$0.86	$0.90	$9.00	17,191
2016-02-29	$0.86	$0.90	$0.84	$0.89	$8.90	34,862
2016-02-26	$0.83	$0.86	$0.80	$0.86	$8.60	11,712
2016-02-25	$0.84	$0.86	$0.82	$0.82	$8.20	6,960
2016-02-24	$0.87	$0.87	$0.85	$0.86	$8.60	12,001
2016-02-23	$0.88	$0.88	$0.86	$0.86	$8.60	8,835
2016-02-22	$0.86	$0.88	$0.85	$0.88	$8.76	16,944
2016-02-19	$0.83	$0.86	$0.82	$0.85	$8.50	5,998
2016-02-18	$0.80	$0.86	$0.80	$0.83	$8.28	8,248
2016-02-17	$0.84	$0.86	$0.79	$0.81	$8.10	15,720
2016-02-16	$0.83	$0.84	$0.79	$0.80	$8.00	8,245
2016-02-12	$0.81	$0.85	$0.78	$0.83	$8.30	5,790
2016-02-11	$0.85	$0.85	$0.78	$0.81	$8.10	9,545
2016-02-10	$0.83	$0.86	$0.80	$0.84	$8.40	5,837
2016-02-09	$0.86	$0.86	$0.80	$0.83	$8.29	4,185
2016-02-08	$0.85	$0.85	$0.82	$0.85	$8.54	7,298
2016-02-05	$0.85	$0.89	$0.80	$0.83	$8.30	8,792
2016-02-04	$0.86	$0.86	$0.80	$0.83	$8.32	19,750
2016-02-03	$0.91	$0.91	$0.84	$0.86	$8.62	15,839
2016-02-02	$0.77	$0.90	$0.77	$0.89	$8.90	33,919
2016-02-01	$0.73	$0.82	$0.73	$0.80	$8.00	14,706
2016-01-29	$0.77	$0.80	$0.73	$0.76	$7.59	16,205
2016-01-28	$0.76	$0.77	$0.71	$0.76	$7.61	7,968
2016-01-27	$0.75	$0.78	$0.71	$0.75	$7.50	5,212
2016-01-26	$0.70	$0.74	$0.69	$0.74	$7.41	5,881
2016-01-25	$0.75	$0.76	$0.70	$0.71	$7.14	14,212
2016-01-22	$0.72	$0.73	$0.72	$0.73	$7.30	5,615
2016-01-21	$0.71	$0.75	$0.70	$0.71	$7.06	11,279
2016-01-20	$0.73	$0.78	$0.69	$0.73	$7.30	12,512
2016-01-19	$0.73	$0.75	$0.70	$0.72	$7.20	16,163
2016-01-15	$0.68	$0.75	$0.68	$0.71	$7.10	37,374
2016-01-14	$0.73	$0.82	$0.70	$0.81	$8.10	13,311
2016-01-13	$0.72	$0.75	$0.70	$0.71	$7.09	22,242
2016-01-12	$0.80	$0.81	$0.70	$0.70	$7.02	28,155
2016-01-11	$0.81	$0.82	$0.77	$0.79	$7.90	19,128
2016-01-08	$0.79	$0.83	$0.79	$0.82	$8.20	4,225
2016-01-07	$0.82	$0.82	$0.78	$0.81	$8.10	13,317
2016-01-06	$0.82	$0.86	$0.81	$0.84	$8.38	7,554
2016-01-05	$0.77	$0.86	$0.77	$0.85	$8.50	7,804
2016-01-04	$0.79	$0.80	$0.77	$0.79	$7.90	10,676
2015-12-31	$0.81	$0.81	$0.78	$0.79	$7.90	11,377
2015-12-30	$0.81	$0.81	$0.79	$0.79	$7.90	18,049
2015-12-29	$0.83	$0.83	$0.79	$0.81	$8.10	13,533
2015-12-28	$0.79	$0.83	$0.79	$0.83	$8.30	10,383
2015-12-24	$0.80	$0.81	$0.79	$0.79	$7.94	12,634
2015-12-23	$0.84	$0.85	$0.79	$0.80	$8.00	28,945
2015-12-22	$0.86	$0.89	$0.84	$0.85	$8.50	22,008
2015-12-21	$0.81	$0.87	$0.80	$0.86	$8.60	12,924
2015-12-18	$0.81	$0.81	$0.80	$0.80	$7.95	31,388
2015-12-17	$0.86	$0.86	$0.80	$0.81	$8.10	13,003
2015-12-16	$0.83	$0.85	$0.80	$0.85	$8.50	9,069
2015-12-15	$0.80	$0.85	$0.80	$0.83	$8.27	9,419
2015-12-14	$0.81	$0.83	$0.80	$0.82	$8.23	17,024
2015-12-11	$0.84	$0.85	$0.82	$0.82	$8.20	12,604
2015-12-10	$0.88	$0.90	$0.83	$0.85	$8.50	17,108
2015-12-09	$0.86	$0.90	$0.86	$0.86	$8.60	9,998
2015-12-08	$0.89	$0.89	$0.81	$0.85	$8.50	19,378
2015-12-07	$0.93	$0.93	$0.89	$0.89	$8.90	6,122
2015-12-04	$0.93	$0.98	$0.93	$0.95	$9.45	5,845
2015-12-03	$0.99	$1.00	$0.95	$0.96	$9.56	5,045
2015-12-02	$1.00	$1.02	$0.98	$0.98	$9.80	16,250
2015-12-01	$0.89	$1.00	$0.89	$0.98	$9.80	16,493
2015-11-30	$0.87	$0.95	$0.86	$0.95	$9.50	19,322
2015-11-27	$0.83	$0.87	$0.83	$0.87	$8.70	6,470
2015-11-25	$0.86	$0.86	$0.84	$0.85	$8.45	13,839
2015-11-24	$0.87	$0.87	$0.85	$0.86	$8.55	7,089
2015-11-23	$0.90	$0.90	$0.85	$0.87	$8.70	12,983
2015-11-20	$0.89	$0.89	$0.85	$0.89	$8.88	16,610
2015-11-19	$0.92	$0.92	$0.88	$0.89	$8.90	8,211
2015-11-18	$0.92	$0.92	$0.88	$0.90	$8.97	26,511
2015-11-17	$0.90	$0.94	$0.90	$0.91	$9.08	13,955
2015-11-16	$0.97	$0.97	$0.89	$0.90	$9.00	9,446
2015-11-13	$0.98	$0.98	$0.94	$0.95	$9.50	21,102
2015-11-12	$1.00	$1.00	$0.95	$0.97	$9.73	23,498
2015-11-11	$1.05	$1.05	$1.00	$1.03	$10.30	19,387
2015-11-10	$1.07	$1.09	$1.00	$1.06	$10.60	13,572
2015-11-09	$1.15	$1.15	$0.92	$1.06	$10.60	90,423
2015-11-06	$0.99	$1.17	$0.96	$1.10	$10.97	149,555
2015-11-05	$0.88	$0.99	$0.88	$0.99	$9.90	14,510
2015-11-04	$0.98	$0.98	$0.80	$0.98	$9.80	26,814
2015-11-03	$0.88	$0.99	$0.88	$0.98	$9.80	40,833
2015-11-02	$0.84	$0.88	$0.81	$0.87	$8.67	20,117
2015-10-30	$0.82	$0.85	$0.81	$0.85	$8.50	9,939
2015-10-29	$0.89	$0.89	$0.81	$0.81	$8.10	14,935
2015-10-28	$0.96	$0.96	$0.89	$0.89	$8.90	20,904
2015-10-27	$0.98	$1.00	$0.90	$0.95	$9.50	23,571
2015-10-26	$0.87	$0.98	$0.84	$0.98	$9.80	55,108
2015-10-23	$0.80	$0.88	$0.75	$0.87	$8.69	22,443
2015-10-22	$0.78	$0.80	$0.76	$0.80	$8.00	10,678
2015-10-21	$0.79	$0.79	$0.75	$0.76	$7.61	4,483
2015-10-20	$0.78	$0.82	$0.76	$0.81	$8.13	10,023
2015-10-19	$0.80	$0.81	$0.75	$0.78	$7.76	12,097
2015-10-16	$0.81	$0.81	$0.78	$0.78	$7.82	6,334
2015-10-15	$0.78	$0.81	$0.78	$0.81	$8.05	9,651
2015-10-14	$0.76	$0.81	$0.75	$0.78	$7.80	7,163
2015-10-13	$0.81	$0.81	$0.73	$0.73	$7.30	15,838
2015-10-12	$0.80	$0.84	$0.77	$0.81	$8.10	10,450
2015-10-09	$0.80	$0.81	$0.77	$0.79	$7.90	24,105
2015-10-08	$0.75	$0.85	$0.75	$0.83	$8.30	33,374
2015-10-07	$0.77	$0.77	$0.74	$0.75	$7.49	11,526
2015-10-06	$0.81	$0.81	$0.71	$0.76	$7.61	12,164
2015-10-05	$0.67	$0.80	$0.67	$0.80	$8.00	37,289
2015-10-02	$0.64	$0.70	$0.64	$0.66	$6.60	16,167
2015-10-01	$0.67	$0.70	$0.55	$0.61	$6.10	82,177
2015-09-30	$0.69	$0.70	$0.66	$0.68	$6.79	48,209
2015-09-29	$0.75	$0.75	$0.66	$0.69	$6.90	58,798
2015-09-28	$0.81	$0.84	$0.71	$0.73	$7.33	93,144
2015-09-25	$0.85	$0.85	$0.81	$0.83	$8.25	18,532
2015-09-24	$0.87	$0.87	$0.83	$0.85	$8.50	8,184
2015-09-23	$0.85	$0.86	$0.84	$0.86	$8.56	10,497
2015-09-22	$0.85	$0.86	$0.84	$0.85	$8.50	15,921
2015-09-21	$0.85	$0.87	$0.85	$0.85	$8.50	3,947
2015-09-18	$0.87	$0.88	$0.84	$0.84	$8.44	8,449
2015-09-17	$0.85	$0.88	$0.85	$0.86	$8.60	25,274
2015-09-16	$0.88	$0.88	$0.85	$0.86	$8.60	4,999
2015-09-15	$0.90	$0.90	$0.86	$0.87	$8.70	10,824
2015-09-14	$0.90	$0.90	$0.87	$0.89	$8.90	5,458
2015-09-11	$0.88	$0.90	$0.88	$0.89	$8.93	8,464
2015-09-10	$0.91	$0.91	$0.89	$0.89	$8.89	3,199
2015-09-09	$0.88	$0.91	$0.88	$0.90	$9.00	10,982
2015-09-08	$0.88	$0.92	$0.84	$0.88	$8.82	6,947
2015-09-04	$0.90	$0.93	$0.86	$0.87	$8.66	12,325

Polymet Mining Corp (PLM) News Headlines

Recent Polymet Mining Corp (PLM) News

Similar Companies to Polymet Mining Corp (PLM) in the Other Industrial Metals & Mining Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Vale S.A.	VALE	Other Industrial Metals & Mining	Basic Materials	76,000
Largo Inc	LGO	Other Industrial Metals & Mining	Basic Materials	50,000
Rio Tinto plc	RIO	Other Industrial Metals & Mining	Basic Materials	46,900
Vedanta Ltd	VEDL	Other Industrial Metals & Mining	Basic Materials	27,700
Teck Resources Ltd - Class B	TECK	Other Industrial Metals & Mining	Basic Materials	11,853
Ferroglobe Plc	GSM	Other Industrial Metals & Mining	Basic Materials	11,000
Materion Corp	MTRN	Other Industrial Metals & Mining	Basic Materials	4,100
Compass Minerals International Inc	CMP	Other Industrial Metals & Mining	Basic Materials	2,400
Great Panther Mining Ltd	GPL	Other Industrial Metals & Mining	Basic Materials	500
Sierra Metals Inc	SMTS	Other Industrial Metals & Mining	Basic Materials	400

Polymet Mining Corp (PLM) Exchange: NYSE MKT