Protalix BioTherapeutics Inc (PLX) Stock

Data as of May 2, 2025

$3.00 ($0.00) 0.00%

Protalix BioTherapeutics Inc - Daily Information

Click for more stock information on Protalix BioTherapeutics Inc.

Daily Information	Data
Date	May 2, 2025
Open	$3.03
Previous Close	$3.00
High	$3.08
Low	$2.95
Adjusted Open	$3.03
Previous Adjusted Close	$3.00
Adjusted High	$3.08
Adjusted Low	$2.95

About Protalix BioTherapeutics Inc (PLX)

Protalix is a biopharmaceutical company focused on the development and commercialization of recombinant therapeutic proteins expressed through its proprietary plant cell-based expression system, ProCellEx ®. Protalix was the first company to gain FDA approval of a protein produced through plant cell-based in suspension expression system. Protalix's unique expression system represents a new method for developing recombinant proteins in an industrial-scale manner. Protalix's first product manufactured by ProCellEx, taliglucerase alfa, was approved for marketing by the FDA in May 2012 and, subsequently, by the regulatory authorities of other countries. Protalix has licensed to Pfizer Inc. the worldwide development and commercialization rights for taliglucerase alfa, excluding Brazil, where Protalix retains full rights. Protalix's development pipeline consists of proprietary versions of recombinant therapeutic proteins that target established pharmaceutical markets, including the following product candidates: pegunigalsidase alfa, a modified version of the recombinant human α–Galactosidase–A protein for the proposed treatment of Fabry disease; OPRX–106, an orally-delivered anti-inflammatory treatment; alidornase alfa for the treatment of Cystic Fibrosis; and others. Protalix has partnered with Chiesi Global Rare Diseases, both in the United States and outside the United States, for the development and commercialization of pegunigalsidase alfa. About Chiesi Global Rare Diseases Chiesi Global Rare Diseases is a business unit of the Chiesi Group established in February 2020 and focused on research and development of treatments for rare and ultra-rare disorders. The Global Rare Diseases unit works in collaboration with Chiesi Group to harness the full resources and capabilities of our global network to bring innovative new treatment options to people living with rare diseases, many of whom have limited or no treatments available. The unit is also a dedicated partner with global leaders in patient advocacy, research and patient care.

Invest in Protalix BioTherapeutics Inc (PLX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Protalix BioTherapeutics Inc (PLX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$3.03	$3.08	$2.95	$3.00	$3.00	691,869
2025-05-01	$3.09	$3.10	$2.97	$3.00	$3.00	556,638
2025-04-30	$2.96	$3.10	$2.87	$3.07	$3.07	916,192
2025-04-29	$2.86	$3.02	$2.76	$2.96	$2.96	674,619
2025-04-28	$2.85	$2.92	$2.76	$2.85	$2.85	787,959
2025-04-25	$2.99	$3.04	$2.84	$2.85	$2.85	797,510
2025-04-24	$3.00	$3.04	$2.88	$2.94	$2.94	1,486,418
2025-04-23	$2.70	$2.96	$2.69	$2.96	$2.96	2,022,260
2025-04-22	$2.60	$2.65	$2.60	$2.63	$2.63	556,220
2025-04-21	$2.53	$2.61	$2.50	$2.55	$2.55	295,020
2025-04-17	$2.61	$2.64	$2.59	$2.61	$2.61	377,166
2025-04-16	$2.57	$2.63	$2.55	$2.60	$2.60	542,897
2025-04-15	$2.62	$2.66	$2.59	$2.62	$2.62	415,470
2025-04-14	$2.44	$2.63	$2.42	$2.62	$2.62	1,002,989
2025-04-11	$2.32	$2.43	$2.32	$2.41	$2.41	450,361
2025-04-10	$2.29	$2.34	$2.24	$2.31	$2.31	402,662
2025-04-09	$2.23	$2.41	$2.15	$2.34	$2.34	1,133,752
2025-04-08	$2.39	$2.48	$2.24	$2.28	$2.28	1,035,672
2025-04-07	$2.26	$2.46	$2.21	$2.34	$2.34	701,193
2025-04-04	$2.57	$2.57	$2.36	$2.39	$2.39	842,604
2025-04-03	$2.50	$2.60	$2.46	$2.60	$2.60	456,754
2025-04-02	$2.55	$2.61	$2.54	$2.59	$2.59	387,511
2025-04-01	$2.56	$2.59	$2.50	$2.54	$2.54	458,962
2025-03-31	$2.55	$2.59	$2.43	$2.56	$2.56	547,854
2025-03-28	$2.59	$2.62	$2.53	$2.58	$2.58	466,239
2025-03-27	$2.50	$2.60	$2.46	$2.58	$2.58	665,051
2025-03-26	$2.53	$2.53	$2.46	$2.48	$2.48	324,058
2025-03-25	$2.60	$2.61	$2.52	$2.53	$2.53	506,428
2025-03-24	$2.57	$2.66	$2.53	$2.60	$2.60	999,785
2025-03-21	$2.35	$2.49	$2.30	$2.49	$2.49	678,177
2025-03-20	$2.26	$2.40	$2.24	$2.36	$2.36	555,851
2025-03-19	$2.33	$2.44	$2.25	$2.25	$2.25	711,467
2025-03-18	$2.49	$2.51	$2.22	$2.35	$2.35	1,218,322
2025-03-17	$2.37	$2.65	$2.37	$2.45	$2.45	1,968,113
2025-03-14	$2.21	$2.24	$2.16	$2.24	$2.24	696,353
2025-03-13	$2.26	$2.27	$2.13	$2.17	$2.17	594,784
2025-03-12	$2.27	$2.30	$2.22	$2.24	$2.24	447,749
2025-03-11	$2.34	$2.36	$2.21	$2.26	$2.26	558,196
2025-03-10	$2.34	$2.36	$2.30	$2.33	$2.33	2,344,994
2025-03-07	$2.35	$2.37	$2.32	$2.34	$2.34	468,252
2025-03-06	$2.36	$2.37	$2.32	$2.37	$2.37	620,666
2025-03-05	$2.33	$2.37	$2.32	$2.37	$2.37	454,710
2025-03-04	$2.29	$2.36	$2.28	$2.32	$2.32	572,144
2025-03-03	$2.35	$2.41	$2.30	$2.31	$2.31	941,790
2025-02-28	$2.28	$2.37	$2.20	$2.33	$2.33	650,042
2025-02-27	$2.39	$2.39	$2.27	$2.33	$2.33	368,498
2025-02-26	$2.38	$2.40	$2.34	$2.38	$2.38	532,363
2025-02-25	$2.34	$2.41	$2.32	$2.38	$2.38	558,101
2025-02-24	$2.38	$2.40	$2.33	$2.35	$2.35	583,883
2025-02-21	$2.45	$2.47	$2.36	$2.39	$2.39	536,863
2025-02-20	$2.50	$2.52	$2.39	$2.43	$2.43	501,160
2025-02-19	$2.52	$2.56	$2.45	$2.50	$2.50	482,769
2025-02-18	$2.65	$2.65	$2.51	$2.52	$2.52	978,320
2025-02-14	$2.67	$2.69	$2.64	$2.69	$2.69	252,654
2025-02-13	$2.69	$2.73	$2.62	$2.66	$2.66	290,956
2025-02-12	$2.50	$2.70	$2.49	$2.67	$2.67	719,483
2025-02-11	$2.50	$2.55	$2.43	$2.51	$2.51	633,164
2025-02-10	$2.65	$2.68	$2.54	$2.55	$2.55	804,818
2025-02-07	$2.72	$2.72	$2.62	$2.66	$2.66	566,166
2025-02-06	$2.70	$2.76	$2.62	$2.69	$2.69	916,713
2025-02-05	$2.55	$2.71	$2.55	$2.67	$2.67	1,138,361
2025-02-04	$2.42	$2.54	$2.39	$2.52	$2.52	1,093,603
2025-02-03	$2.36	$2.47	$2.33	$2.42	$2.42	877,264
2025-01-31	$2.40	$2.46	$2.30	$2.43	$2.43	362,533
2025-01-30	$2.37	$2.41	$2.34	$2.38	$2.38	267,235
2025-01-29	$2.33	$2.39	$2.29	$2.37	$2.37	301,801
2025-01-28	$2.23	$2.36	$2.23	$2.31	$2.31	412,012
2025-01-27	$2.41	$2.44	$2.18	$2.23	$2.23	1,267,758
2025-01-24	$2.53	$2.54	$2.43	$2.46	$2.46	526,205
2025-01-23	$2.37	$2.53	$2.35	$2.53	$2.53	1,170,397
2025-01-22	$2.36	$2.39	$2.30	$2.37	$2.37	471,741
2025-01-21	$2.20	$2.35	$2.20	$2.33	$2.33	731,324
2025-01-17	$2.15	$2.24	$2.15	$2.22	$2.22	280,122
2025-01-16	$2.19	$2.22	$2.12	$2.17	$2.17	511,443
2025-01-15	$2.17	$2.21	$2.12	$2.17	$2.17	336,863
2025-01-14	$2.20	$2.23	$2.11	$2.18	$2.18	536,720
2025-01-13	$2.26	$2.26	$2.15	$2.20	$2.20	522,573
2025-01-10	$2.26	$2.28	$2.18	$2.27	$2.27	411,982
2025-01-08	$2.24	$2.28	$2.13	$2.27	$2.27	695,038
2025-01-07	$2.24	$2.29	$2.20	$2.24	$2.24	588,253
2025-01-06	$2.13	$2.36	$2.13	$2.23	$2.23	2,161,718
2025-01-03	$1.98	$2.13	$1.97	$2.12	$2.12	1,008,606
2025-01-02	$1.86	$1.99	$1.86	$1.97	$1.97	869,203
2024-12-31	$1.89	$1.92	$1.85	$1.88	$1.88	421,806
2024-12-30	$1.85	$1.96	$1.84	$1.89	$1.89	777,477
2024-12-27	$1.78	$1.83	$1.74	$1.83	$1.83	273,076
2024-12-26	$1.78	$1.83	$1.77	$1.78	$1.78	215,621
2024-12-24	$1.74	$1.79	$1.72	$1.78	$1.78	127,659
2024-12-23	$1.74	$1.80	$1.69	$1.73	$1.73	342,041
2024-12-20	$1.69	$1.79	$1.69	$1.76	$1.76	344,361
2024-12-19	$1.72	$1.74	$1.65	$1.74	$1.74	307,528
2024-12-18	$1.60	$1.77	$1.60	$1.71	$1.71	344,997
2024-12-17	$1.76	$1.79	$1.66	$1.74	$1.74	447,147
2024-12-16	$1.77	$1.83	$1.75	$1.75	$1.75	212,100
2024-12-13	$1.82	$1.82	$1.75	$1.80	$1.80	456,234
2024-12-12	$1.80	$1.82	$1.79	$1.80	$1.80	539,817
2024-12-11	$1.83	$1.83	$1.78	$1.80	$1.80	446,697
2024-12-10	$1.80	$1.83	$1.76	$1.83	$1.83	639,305
2024-12-09	$1.73	$1.77	$1.71	$1.76	$1.76	645,507
2024-12-06	$1.65	$1.70	$1.64	$1.69	$1.69	412,956
2024-12-05	$1.63	$1.64	$1.60	$1.63	$1.63	211,419
2024-12-04	$1.64	$1.64	$1.57	$1.63	$1.63	488,591
2024-12-03	$1.65	$1.67	$1.60	$1.64	$1.64	222,251
2024-12-02	$1.72	$1.75	$1.65	$1.67	$1.67	323,794
2024-11-29	$1.70	$1.72	$1.68	$1.72	$1.72	153,467
2024-11-27	$1.70	$1.73	$1.68	$1.69	$1.69	174,487
2024-11-26	$1.69	$1.73	$1.65	$1.68	$1.68	402,345
2024-11-25	$1.73	$1.73	$1.68	$1.71	$1.71	327,956
2024-11-22	$1.68	$1.78	$1.66	$1.69	$1.69	545,887
2024-11-21	$1.70	$1.71	$1.60	$1.66	$1.66	532,185
2024-11-20	$1.65	$1.74	$1.61	$1.69	$1.69	817,071
2024-11-19	$1.66	$1.75	$1.58	$1.63	$1.63	533,660
2024-11-18	$1.42	$1.72	$1.40	$1.66	$1.66	1,786,177
2024-11-15	$1.38	$1.41	$1.33	$1.40	$1.40	328,811
2024-11-14	$1.26	$1.41	$1.26	$1.41	$1.41	1,466,106
2024-11-13	$1.28	$1.31	$1.23	$1.24	$1.24	305,071
2024-11-12	$1.22	$1.34	$1.20	$1.32	$1.32	473,640
2024-11-11	$1.18	$1.21	$1.18	$1.20	$1.20	215,684
2024-11-08	$1.17	$1.22	$1.16	$1.16	$1.16	161,887
2024-11-07	$1.19	$1.24	$1.16	$1.16	$1.16	331,871
2024-11-06	$1.33	$1.33	$1.22	$1.22	$1.22	139,516
2024-11-05	$1.30	$1.32	$1.27	$1.30	$1.30	159,051
2024-11-04	$1.26	$1.36	$1.26	$1.28	$1.28	969,260
2024-11-01	$1.19	$1.26	$1.18	$1.25	$1.25	294,747
2024-10-31	$1.18	$1.18	$1.14	$1.17	$1.17	113,348
2024-10-30	$1.18	$1.18	$1.17	$1.17	$1.17	140,301
2024-10-29	$1.17	$1.18	$1.17	$1.17	$1.17	127,863
2024-10-28	$1.10	$1.14	$1.07	$1.13	$1.13	237,286
2024-10-25	$1.03	$1.09	$1.03	$1.08	$1.08	129,033
2024-10-24	$1.04	$1.04	$1.02	$1.03	$1.03	48,112
2024-10-23	$1.04	$1.05	$1.02	$1.02	$1.02	87,294
2024-10-22	$1.06	$1.09	$1.01	$1.06	$1.06	297,333
2024-10-21	$1.08	$1.09	$1.05	$1.06	$1.06	187,585
2024-10-18	$1.08	$1.10	$1.08	$1.09	$1.09	74,046
2024-10-17	$1.10	$1.11	$1.08	$1.09	$1.09	146,423
2024-10-16	$1.10	$1.11	$1.07	$1.09	$1.09	125,283
2024-10-15	$1.06	$1.09	$1.04	$1.08	$1.08	111,020
2024-10-14	$1.08	$1.08	$1.04	$1.06	$1.06	127,404
2024-10-11	$1.02	$1.08	$1.01	$1.08	$1.08	288,776
2024-10-10	$1.02	$1.02	$0.99	$1.00	$1.00	129,218
2024-10-09	$1.02	$1.02	$1.01	$1.01	$1.01	98,664
2024-10-08	$1.04	$1.04	$0.99	$1.02	$1.02	102,257
2024-10-07	$1.05	$1.07	$1.01	$1.02	$1.02	170,444
2024-10-04	$1.07	$1.08	$1.02	$1.08	$1.08	116,484
2024-10-03	$1.02	$1.03	$1.01	$1.01	$1.01	55,501
2024-10-02	$1.02	$1.05	$1.02	$1.02	$1.02	46,481
2024-10-01	$1.02	$1.05	$1.02	$1.05	$1.05	62,983
2024-09-30	$1.05	$1.08	$1.00	$1.02	$1.02	247,902
2024-09-27	$1.06	$1.11	$1.05	$1.05	$1.05	239,079
2024-09-26	$1.09	$1.11	$1.06	$1.07	$1.07	86,400
2024-09-25	$1.08	$1.10	$1.07	$1.09	$1.09	74,331
2024-09-24	$1.11	$1.13	$1.08	$1.08	$1.08	132,961
2024-09-23	$1.12	$1.14	$1.09	$1.12	$1.12	88,489
2024-09-20	$1.15	$1.17	$1.10	$1.10	$1.10	124,337
2024-09-19	$1.15	$1.16	$1.12	$1.15	$1.15	110,429
2024-09-18	$1.10	$1.15	$1.09	$1.09	$1.09	172,658
2024-09-17	$1.09	$1.12	$1.07	$1.10	$1.10	150,220
2024-09-16	$1.07	$1.09	$1.06	$1.09	$1.09	82,746
2024-09-13	$1.04	$1.09	$1.04	$1.05	$1.05	89,589
2024-09-12	$1.06	$1.10	$1.01	$1.06	$1.06	152,141
2024-09-11	$1.04	$1.05	$1.00	$1.04	$1.04	119,203
2024-09-10	$1.01	$1.03	$0.99	$1.02	$1.02	116,259
2024-09-09	$0.98	$1.04	$0.98	$1.01	$1.01	140,594
2024-09-06	$1.02	$1.03	$0.99	$1.00	$1.00	68,828
2024-09-05	$1.02	$1.05	$1.01	$1.02	$1.02	74,062
2024-09-04	$1.05	$1.07	$1.00	$1.01	$1.01	198,391
2024-09-03	$0.96	$1.10	$0.96	$1.07	$1.07	630,111
2024-08-30	$0.91	$0.94	$0.90	$0.94	$0.94	128,217
2024-08-29	$0.91	$0.93	$0.90	$0.91	$0.91	126,417
2024-08-28	$0.93	$0.95	$0.89	$0.90	$0.90	206,940
2024-08-27	$0.92	$0.92	$0.91	$0.91	$0.91	124,895
2024-08-26	$0.97	$0.97	$0.90	$0.92	$0.92	196,615
2024-08-23	$0.95	$0.97	$0.95	$0.97	$0.97	92,570
2024-08-22	$0.96	$0.97	$0.92	$0.94	$0.94	120,778
2024-08-21	$0.96	$0.97	$0.95	$0.97	$0.97	85,858
2024-08-20	$0.96	$0.97	$0.95	$0.95	$0.95	96,736
2024-08-19	$0.96	$0.99	$0.95	$0.96	$0.96	164,725
2024-08-16	$0.95	$0.98	$0.95	$0.97	$0.97	96,774
2024-08-15	$0.93	$0.99	$0.93	$0.95	$0.95	253,055
2024-08-14	$1.04	$1.04	$0.82	$0.93	$0.93	625,022
2024-08-13	$1.05	$1.07	$1.04	$1.04	$1.04	203,927
2024-08-12	$1.05	$1.07	$1.05	$1.05	$1.05	127,585
2024-08-09	$1.03	$1.06	$1.03	$1.04	$1.04	67,000
2024-08-08	$1.01	$1.06	$1.01	$1.04	$1.04	129,313
2024-08-07	$1.01	$1.10	$0.99	$1.00	$1.00	342,703
2024-08-06	$1.00	$1.07	$1.00	$1.01	$1.01	123,908
2024-08-05	$0.99	$1.07	$0.98	$1.00	$1.00	255,278
2024-08-02	$1.06	$1.08	$1.04	$1.05	$1.05	167,218
2024-08-01	$1.11	$1.11	$1.05	$1.06	$1.06	149,076
2024-07-31	$1.07	$1.14	$1.07	$1.08	$1.08	89,079
2024-07-30	$1.12	$1.13	$1.08	$1.08	$1.08	114,733
2024-07-29	$1.15	$1.16	$1.11	$1.11	$1.11	130,908
2024-07-26	$1.15	$1.16	$1.14	$1.16	$1.16	104,173
2024-07-25	$1.17	$1.18	$1.13	$1.15	$1.15	110,131
2024-07-24	$1.14	$1.18	$1.14	$1.16	$1.16	133,381
2024-07-23	$1.11	$1.17	$1.11	$1.15	$1.15	239,384
2024-07-22	$1.09	$1.12	$1.07	$1.11	$1.11	193,183
2024-07-19	$1.10	$1.11	$1.09	$1.10	$1.10	98,716
2024-07-18	$1.14	$1.14	$1.08	$1.09	$1.09	251,954
2024-07-17	$1.17	$1.18	$1.12	$1.12	$1.12	209,235
2024-07-16	$1.16	$1.17	$1.14	$1.17	$1.17	255,912
2024-07-15	$1.16	$1.16	$1.14	$1.15	$1.15	204,038
2024-07-12	$1.15	$1.16	$1.13	$1.14	$1.14	155,008
2024-07-11	$1.13	$1.15	$1.11	$1.14	$1.14	136,414
2024-07-10	$1.08	$1.12	$1.08	$1.12	$1.12	133,979
2024-07-09	$1.05	$1.10	$1.04	$1.08	$1.08	235,845
2024-07-08	$1.06	$1.10	$1.06	$1.06	$1.06	296,985
2024-07-05	$1.07	$1.10	$1.04	$1.05	$1.05	446,924
2024-07-03	$1.12	$1.13	$1.02	$1.04	$1.04	997,443
2024-07-02	$1.15	$1.18	$1.12	$1.12	$1.12	595,200
2024-07-01	$1.18	$1.22	$1.14	$1.17	$1.17	567,911
2024-06-28	$1.30	$1.35	$1.17	$1.17	$1.17	8,288,441
2024-06-27	$1.23	$1.30	$1.17	$1.29	$1.29	447,805
2024-06-26	$1.28	$1.37	$1.23	$1.23	$1.23	718,084
2024-06-25	$1.30	$1.31	$1.25	$1.29	$1.29	377,636
2024-06-24	$1.21	$1.30	$1.19	$1.29	$1.29	1,140,504
2024-06-21	$1.16	$1.18	$1.14	$1.17	$1.17	380,160
2024-06-20	$1.16	$1.17	$1.14	$1.17	$1.17	324,784
2024-06-18	$1.12	$1.14	$1.12	$1.14	$1.14	274,062
2024-06-17	$1.12	$1.14	$1.10	$1.11	$1.11	780,709
2024-06-14	$1.14	$1.15	$1.12	$1.14	$1.14	254,931
2024-06-13	$1.18	$1.19	$1.15	$1.16	$1.16	199,926
2024-06-12	$1.18	$1.20	$1.17	$1.18	$1.18	257,177
2024-06-11	$1.16	$1.19	$1.14	$1.18	$1.18	247,332
2024-06-10	$1.14	$1.19	$1.12	$1.19	$1.19	219,583
2024-06-07	$1.12	$1.17	$1.12	$1.12	$1.12	193,583
2024-06-06	$1.15	$1.16	$1.13	$1.13	$1.13	191,973
2024-06-05	$1.14	$1.19	$1.14	$1.18	$1.18	214,256
2024-06-04	$1.15	$1.16	$1.11	$1.13	$1.13	253,295
2024-06-03	$1.13	$1.22	$1.12	$1.15	$1.15	349,203
2024-05-31	$1.12	$1.15	$1.11	$1.13	$1.13	345,304
2024-05-30	$1.14	$1.16	$1.11	$1.14	$1.14	280,197
2024-05-29	$1.13	$1.14	$1.09	$1.12	$1.12	317,587
2024-05-28	$1.21	$1.22	$1.16	$1.16	$1.16	499,105
2024-05-24	$1.18	$1.24	$1.18	$1.23	$1.23	302,947
2024-05-23	$1.37	$1.37	$1.17	$1.18	$1.18	505,463
2024-05-22	$1.19	$1.35	$1.19	$1.29	$1.29	650,598
2024-05-21	$1.20	$1.24	$1.17	$1.20	$1.20	337,461
2024-05-20	$1.14	$1.20	$1.13	$1.20	$1.20	389,218
2024-05-17	$1.16	$1.16	$1.13	$1.14	$1.14	189,203
2024-05-16	$1.15	$1.17	$1.13	$1.17	$1.17	308,797
2024-05-15	$1.18	$1.18	$1.13	$1.13	$1.13	327,020
2024-05-14	$1.14	$1.16	$1.12	$1.16	$1.16	296,080
2024-05-13	$1.13	$1.16	$1.12	$1.14	$1.14	392,268
2024-05-10	$1.04	$1.14	$1.03	$1.10	$1.10	2,178,207
2024-05-09	$1.13	$1.25	$1.12	$1.25	$1.25	823,118
2024-05-08	$1.15	$1.16	$1.12	$1.14	$1.14	286,011
2024-05-07	$1.13	$1.16	$1.12	$1.14	$1.14	225,755
2024-05-06	$1.13	$1.16	$1.07	$1.11	$1.11	1,009,319
2024-05-03	$1.17	$1.19	$1.13	$1.14	$1.14	231,457
2024-05-02	$1.16	$1.20	$1.16	$1.16	$1.16	218,874
2024-05-01	$1.17	$1.22	$1.12	$1.21	$1.21	355,268
2024-04-30	$1.20	$1.21	$1.12	$1.14	$1.14	384,188
2024-04-29	$1.14	$1.24	$1.13	$1.20	$1.20	667,963
2024-04-26	$1.19	$1.22	$1.09	$1.15	$1.15	958,735
2024-04-25	$1.21	$1.22	$1.16	$1.18	$1.18	192,155
2024-04-24	$1.19	$1.23	$1.17	$1.21	$1.21	228,353
2024-04-23	$1.16	$1.24	$1.16	$1.20	$1.20	272,095
2024-04-22	$1.15	$1.18	$1.12	$1.18	$1.18	225,065
2024-04-19	$1.12	$1.17	$1.10	$1.15	$1.15	449,804
2024-04-18	$1.16	$1.17	$1.09	$1.13	$1.13	427,188
2024-04-17	$1.15	$1.20	$1.14	$1.15	$1.15	366,338
2024-04-16	$1.14	$1.17	$1.13	$1.14	$1.14	291,488
2024-04-15	$1.20	$1.21	$1.14	$1.14	$1.14	429,154
2024-04-12	$1.23	$1.24	$1.18	$1.18	$1.18	342,149
2024-04-11	$1.28	$1.28	$1.20	$1.22	$1.22	287,765
2024-04-10	$1.31	$1.33	$1.25	$1.26	$1.26	316,235
2024-04-09	$1.30	$1.35	$1.29	$1.32	$1.32	220,438
2024-04-08	$1.17	$1.33	$1.17	$1.30	$1.30	905,075
2024-04-05	$1.22	$1.23	$1.17	$1.17	$1.17	426,505
2024-04-04	$1.24	$1.26	$1.21	$1.21	$1.21	239,638
2024-04-03	$1.23	$1.26	$1.23	$1.24	$1.24	276,412
2024-04-02	$1.26	$1.28	$1.23	$1.24	$1.24	253,655
2024-04-01	$1.25	$1.28	$1.25	$1.25	$1.25	278,550
2024-03-28	$1.24	$1.28	$1.24	$1.26	$1.26	282,403
2024-03-27	$1.22	$1.28	$1.22	$1.25	$1.25	378,780
2024-03-26	$1.23	$1.25	$1.22	$1.22	$1.22	366,148
2024-03-25	$1.27	$1.31	$1.21	$1.22	$1.22	707,480
2024-03-22	$1.32	$1.32	$1.26	$1.27	$1.27	249,247
2024-03-21	$1.37	$1.37	$1.30	$1.32	$1.32	294,798
2024-03-20	$1.30	$1.35	$1.27	$1.34	$1.34	328,900
2024-03-19	$1.28	$1.32	$1.26	$1.30	$1.30	425,426
2024-03-18	$1.32	$1.33	$1.27	$1.27	$1.27	697,200
2024-03-15	$1.39	$1.40	$1.32	$1.33	$1.33	579,841
2024-03-14	$1.54	$1.54	$1.36	$1.37	$1.37	1,249,377
2024-03-13	$1.45	$1.54	$1.43	$1.52	$1.52	384,509
2024-03-12	$1.45	$1.50	$1.43	$1.43	$1.43	371,923
2024-03-11	$1.45	$1.51	$1.44	$1.44	$1.44	221,800
2024-03-08	$1.48	$1.52	$1.47	$1.49	$1.49	227,178
2024-03-07	$1.50	$1.50	$1.46	$1.46	$1.46	277,335
2024-03-06	$1.50	$1.54	$1.48	$1.48	$1.48	501,039
2024-03-05	$1.54	$1.56	$1.51	$1.52	$1.52	212,060
2024-03-04	$1.62	$1.64	$1.55	$1.57	$1.57	270,200
2024-03-01	$1.68	$1.68	$1.61	$1.62	$1.62	477,948
2024-02-29	$1.56	$1.66	$1.56	$1.63	$1.63	568,844
2024-02-28	$1.55	$1.58	$1.54	$1.54	$1.54	194,021
2024-02-27	$1.50	$1.58	$1.50	$1.56	$1.56	427,502
2024-02-26	$1.45	$1.54	$1.45	$1.49	$1.49	418,848
2024-02-23	$1.44	$1.50	$1.43	$1.45	$1.45	270,386
2024-02-22	$1.42	$1.47	$1.42	$1.43	$1.43	258,385
2024-02-21	$1.45	$1.47	$1.41	$1.42	$1.42	297,948
2024-02-20	$1.46	$1.49	$1.43	$1.44	$1.44	386,800
2024-02-16	$1.53	$1.53	$1.47	$1.47	$1.47	284,319
2024-02-15	$1.50	$1.53	$1.48	$1.52	$1.52	349,927
2024-02-14	$1.43	$1.51	$1.41	$1.48	$1.48	272,490
2024-02-13	$1.48	$1.49	$1.42	$1.42	$1.42	342,063
2024-02-12	$1.46	$1.54	$1.46	$1.49	$1.49	310,280
2024-02-09	$1.51	$1.51	$1.45	$1.47	$1.47	237,727
2024-02-08	$1.50	$1.51	$1.45	$1.50	$1.50	219,510
2024-02-07	$1.51	$1.53	$1.47	$1.48	$1.48	202,039
2024-02-06	$1.44	$1.53	$1.44	$1.53	$1.53	224,887
2024-02-05	$1.44	$1.47	$1.43	$1.44	$1.44	228,426
2024-02-02	$1.45	$1.49	$1.43	$1.45	$1.45	248,622
2024-02-01	$1.47	$1.50	$1.43	$1.47	$1.47	288,874
2024-01-31	$1.50	$1.52	$1.45	$1.45	$1.45	311,251
2024-01-30	$1.54	$1.55	$1.49	$1.49	$1.49	147,967
2024-01-29	$1.48	$1.54	$1.47	$1.54	$1.54	232,094
2024-01-26	$1.55	$1.55	$1.48	$1.48	$1.48	264,838
2024-01-25	$1.46	$1.53	$1.44	$1.51	$1.51	311,191
2024-01-24	$1.54	$1.56	$1.47	$1.47	$1.47	312,300
2024-01-23	$1.58	$1.58	$1.48	$1.55	$1.55	244,263
2024-01-22	$1.51	$1.58	$1.50	$1.57	$1.57	296,722
2024-01-19	$1.49	$1.53	$1.47	$1.51	$1.51	176,072
2024-01-18	$1.54	$1.54	$1.46	$1.47	$1.47	255,907
2024-01-17	$1.54	$1.59	$1.53	$1.54	$1.54	155,971
2024-01-16	$1.57	$1.61	$1.55	$1.55	$1.55	293,619
2024-01-12	$1.66	$1.70	$1.61	$1.61	$1.61	189,369
2024-01-11	$1.70	$1.71	$1.61	$1.64	$1.64	273,003
2024-01-10	$1.74	$1.75	$1.70	$1.71	$1.71	268,715
2024-01-09	$1.78	$1.78	$1.72	$1.74	$1.74	185,208
2024-01-08	$1.75	$1.80	$1.72	$1.79	$1.79	328,003
2024-01-05	$1.75	$1.77	$1.72	$1.74	$1.74	170,887
2024-01-04	$1.80	$1.82	$1.73	$1.74	$1.74	252,829
2024-01-03	$1.80	$1.85	$1.78	$1.79	$1.79	255,887
2024-01-02	$1.78	$1.84	$1.75	$1.82	$1.82	212,077
2023-12-29	$1.82	$1.82	$1.72	$1.78	$1.78	578,349
2023-12-28	$1.80	$1.87	$1.78	$1.80	$1.80	331,375
2023-12-27	$1.84	$1.84	$1.79	$1.81	$1.81	295,732
2023-12-26	$1.81	$1.90	$1.81	$1.84	$1.84	617,316
2023-12-22	$1.75	$1.83	$1.75	$1.80	$1.80	321,012
2023-12-21	$1.75	$1.75	$1.71	$1.74	$1.74	224,570
2023-12-20	$1.62	$1.77	$1.61	$1.71	$1.71	415,819
2023-12-19	$1.82	$1.86	$1.75	$1.75	$1.75	500,171
2023-12-18	$1.75	$1.82	$1.69	$1.77	$1.77	703,228
2023-12-15	$1.76	$1.77	$1.70	$1.72	$1.72	424,369
2023-12-14	$1.77	$1.78	$1.68	$1.76	$1.76	474,853
2023-12-13	$1.61	$1.70	$1.60	$1.70	$1.70	276,862
2023-12-12	$1.54	$1.60	$1.54	$1.58	$1.58	120,137
2023-12-11	$1.65	$1.67	$1.54	$1.58	$1.58	301,000
2023-12-08	$1.67	$1.69	$1.62	$1.63	$1.63	196,461
2023-12-07	$1.62	$1.74	$1.59	$1.70	$1.70	517,661
2023-12-06	$1.55	$1.61	$1.54	$1.59	$1.59	364,507
2023-12-05	$1.50	$1.59	$1.47	$1.55	$1.55	314,017
2023-12-04	$1.47	$1.53	$1.44	$1.51	$1.51	309,446
2023-12-01	$1.51	$1.52	$1.46	$1.46	$1.46	230,262
2023-11-30	$1.43	$1.52	$1.43	$1.51	$1.51	295,707
2023-11-29	$1.40	$1.47	$1.38	$1.43	$1.43	367,919
2023-11-28	$1.41	$1.43	$1.36	$1.36	$1.36	318,068
2023-11-27	$1.44	$1.47	$1.42	$1.44	$1.44	185,591
2023-11-24	$1.42	$1.45	$1.40	$1.43	$1.43	81,739
2023-11-22	$1.41	$1.46	$1.40	$1.41	$1.41	317,603
2023-11-21	$1.37	$1.44	$1.37	$1.41	$1.41	229,331
2023-11-20	$1.43	$1.44	$1.38	$1.39	$1.39	202,037
2023-11-17	$1.38	$1.42	$1.37	$1.40	$1.40	221,329
2023-11-16	$1.41	$1.45	$1.37	$1.39	$1.39	358,286
2023-11-15	$1.37	$1.47	$1.36	$1.41	$1.41	470,673
2023-11-14	$1.37	$1.38	$1.27	$1.37	$1.37	1,105,841
2023-11-13	$1.33	$1.38	$1.31	$1.35	$1.35	258,115
2023-11-10	$1.38	$1.38	$1.25	$1.34	$1.34	812,811
2023-11-09	$1.38	$1.39	$1.35	$1.39	$1.39	354,117
2023-11-08	$1.49	$1.49	$1.21	$1.37	$1.37	1,078,399
2023-11-07	$1.53	$1.53	$1.49	$1.50	$1.50	289,674
2023-11-06	$1.68	$1.70	$1.49	$1.51	$1.51	1,691,623
2023-11-03	$1.72	$1.87	$1.72	$1.85	$1.85	908,177
2023-11-02	$1.65	$1.69	$1.61	$1.69	$1.69	438,805
2023-11-01	$1.65	$1.66	$1.60	$1.62	$1.62	315,186
2023-10-31	$1.48	$1.67	$1.46	$1.67	$1.67	671,506
2023-10-30	$1.43	$1.49	$1.43	$1.49	$1.49	270,433
2023-10-27	$1.45	$1.49	$1.43	$1.43	$1.43	218,894
2023-10-26	$1.50	$1.51	$1.47	$1.49	$1.49	171,429
2023-10-25	$1.53	$1.57	$1.50	$1.52	$1.52	308,244
2023-10-24	$1.48	$1.54	$1.47	$1.52	$1.52	381,525
2023-10-23	$1.50	$1.54	$1.47	$1.47	$1.47	502,316
2023-10-20	$1.48	$1.61	$1.48	$1.50	$1.50	592,878
2023-10-19	$1.44	$1.48	$1.39	$1.46	$1.46	522,819
2023-10-18	$1.52	$1.54	$1.43	$1.43	$1.43	380,379
2023-10-17	$1.48	$1.57	$1.48	$1.55	$1.55	375,790
2023-10-16	$1.45	$1.50	$1.44	$1.50	$1.50	352,912
2023-10-13	$1.48	$1.50	$1.42	$1.48	$1.48	279,796
2023-10-12	$1.56	$1.60	$1.47	$1.49	$1.49	415,791
2023-10-11	$1.55	$1.57	$1.50	$1.55	$1.55	253,462
2023-10-10	$1.54	$1.60	$1.52	$1.55	$1.55	226,443
2023-10-09	$1.58	$1.59	$1.48	$1.53	$1.53	920,030
2023-10-06	$1.60	$1.66	$1.58	$1.64	$1.64	303,776
2023-10-05	$1.57	$1.60	$1.57	$1.60	$1.60	202,508
2023-10-04	$1.61	$1.61	$1.56	$1.58	$1.58	270,183
2023-10-03	$1.54	$1.62	$1.54	$1.62	$1.62	227,336
2023-10-02	$1.64	$1.67	$1.55	$1.56	$1.56	478,963
2023-09-29	$1.61	$1.66	$1.61	$1.66	$1.66	274,596
2023-09-28	$1.69	$1.70	$1.60	$1.61	$1.61	691,492
2023-09-27	$1.64	$1.70	$1.64	$1.70	$1.70	286,648
2023-09-26	$1.66	$1.67	$1.63	$1.64	$1.64	224,185
2023-09-25	$1.64	$1.70	$1.64	$1.66	$1.66	301,325
2023-09-22	$1.66	$1.68	$1.65	$1.66	$1.66	231,395
2023-09-21	$1.67	$1.70	$1.65	$1.66	$1.66	330,223
2023-09-20	$1.70	$1.74	$1.67	$1.71	$1.71	424,939
2023-09-19	$1.74	$1.74	$1.71	$1.71	$1.71	259,646
2023-09-18	$1.75	$1.79	$1.73	$1.73	$1.73	350,823
2023-09-15	$1.73	$1.78	$1.72	$1.77	$1.77	1,507,360
2023-09-14	$1.76	$1.77	$1.71	$1.73	$1.73	268,156
2023-09-13	$1.78	$1.81	$1.71	$1.75	$1.75	344,185
2023-09-12	$1.74	$1.85	$1.74	$1.80	$1.80	375,029
2023-09-11	$1.79	$1.80	$1.72	$1.75	$1.75	753,165
2023-09-08	$1.86	$1.86	$1.76	$1.78	$1.78	427,423
2023-09-07	$1.88	$1.89	$1.82	$1.84	$1.84	519,754
2023-09-06	$1.89	$1.89	$1.85	$1.89	$1.89	259,935
2023-09-05	$1.98	$1.99	$1.90	$1.90	$1.90	373,897
2023-09-01	$1.90	$1.99	$1.89	$1.98	$1.98	367,359
2023-08-31	$1.92	$1.93	$1.88	$1.89	$1.89	345,433
2023-08-30	$1.96	$1.97	$1.90	$1.92	$1.92	208,002
2023-08-29	$1.95	$2.02	$1.92	$1.95	$1.95	651,172
2023-08-28	$1.91	$1.98	$1.91	$1.94	$1.94	244,378
2023-08-25	$2.00	$2.03	$1.93	$1.93	$1.93	312,184
2023-08-24	$1.98	$2.05	$1.96	$2.02	$2.02	729,475
2023-08-23	$1.90	$2.02	$1.90	$1.98	$1.98	324,506
2023-08-22	$1.93	$1.94	$1.83	$1.94	$1.94	480,725
2023-08-21	$1.98	$1.98	$1.91	$1.92	$1.92	318,878
2023-08-18	$1.91	$1.97	$1.84	$1.94	$1.94	471,842
2023-08-17	$1.94	$1.98	$1.90	$1.91	$1.91	511,324
2023-08-16	$2.00	$2.06	$1.96	$1.97	$1.97	586,367
2023-08-15	$1.99	$2.06	$1.98	$2.00	$2.00	763,741
2023-08-14	$1.90	$2.09	$1.85	$1.99	$1.99	1,366,585
2023-08-11	$1.85	$1.93	$1.82	$1.92	$1.92	593,353
2023-08-10	$1.78	$1.90	$1.78	$1.89	$1.89	816,073
2023-08-09	$1.94	$1.94	$1.77	$1.83	$1.83	1,074,914
2023-08-08	$1.82	$1.99	$1.80	$1.92	$1.92	2,438,559
2023-08-07	$1.90	$1.93	$1.61	$1.90	$1.90	5,270,235
2023-08-04	$1.68	$1.73	$1.66	$1.66	$1.66	503,536
2023-08-03	$1.67	$1.75	$1.65	$1.72	$1.72	885,504
2023-08-02	$1.62	$1.71	$1.60	$1.68	$1.68	618,668
2023-08-01	$1.59	$1.63	$1.57	$1.63	$1.63	439,254
2023-07-31	$1.62	$1.65	$1.57	$1.60	$1.60	648,960
2023-07-28	$1.65	$1.67	$1.63	$1.66	$1.66	269,436
2023-07-27	$1.58	$1.68	$1.58	$1.67	$1.67	517,427
2023-07-26	$1.47	$1.66	$1.43	$1.60	$1.60	1,123,844
2023-07-25	$1.58	$1.62	$1.48	$1.49	$1.49	1,336,613
2023-07-24	$1.66	$1.67	$1.59	$1.61	$1.61	1,117,092
2023-07-21	$1.68	$1.68	$1.59	$1.66	$1.66	1,249,046
2023-07-20	$1.78	$1.79	$1.71	$1.72	$1.72	726,493
2023-07-19	$1.77	$1.82	$1.77	$1.79	$1.79	570,362
2023-07-18	$1.75	$1.81	$1.75	$1.80	$1.80	245,868
2023-07-17	$1.78	$1.80	$1.76	$1.79	$1.79	743,379
2023-07-14	$1.77	$1.83	$1.74	$1.79	$1.79	875,074
2023-07-13	$1.80	$1.84	$1.77	$1.79	$1.79	687,781
2023-07-12	$1.83	$1.83	$1.80	$1.82	$1.82	349,624
2023-07-11	$1.85	$1.87	$1.81	$1.82	$1.82	467,048
2023-07-10	$1.77	$1.91	$1.77	$1.86	$1.86	987,722
2023-07-07	$1.75	$1.83	$1.75	$1.80	$1.80	410,252
2023-07-06	$1.70	$1.85	$1.70	$1.79	$1.79	1,035,843
2023-07-05	$1.82	$1.84	$1.75	$1.80	$1.80	1,749,947
2023-07-03	$1.97	$1.97	$1.82	$1.84	$1.84	1,875,277
2023-06-30	$2.13	$2.16	$1.97	$2.00	$2.00	2,049,513
2023-06-29	$2.15	$2.19	$2.15	$2.17	$2.17	580,466
2023-06-28	$2.18	$2.22	$2.13	$2.19	$2.19	620,003
2023-06-27	$2.22	$2.25	$2.19	$2.19	$2.19	692,313
2023-06-26	$2.24	$2.28	$2.20	$2.20	$2.20	793,546
2023-06-23	$2.21	$2.25	$2.16	$2.24	$2.24	7,814,089
2023-06-22	$2.29	$2.34	$2.22	$2.22	$2.22	521,408
2023-06-21	$2.23	$2.34	$2.23	$2.31	$2.31	909,479
2023-06-20	$2.15	$2.26	$2.10	$2.26	$2.26	1,218,223
2023-06-16	$2.25	$2.25	$2.13	$2.15	$2.15	1,687,226
2023-06-15	$2.27	$2.30	$2.25	$2.25	$2.25	750,958
2023-06-14	$2.26	$2.36	$2.26	$2.29	$2.29	741,457
2023-06-13	$2.28	$2.31	$2.18	$2.29	$2.29	1,397,260
2023-06-12	$2.24	$2.33	$2.24	$2.26	$2.26	784,102
2023-06-09	$2.35	$2.36	$2.28	$2.28	$2.28	806,973
2023-06-08	$2.44	$2.47	$2.33	$2.33	$2.33	951,357
2023-06-07	$2.42	$2.51	$2.39	$2.43	$2.43	1,824,882
2023-06-06	$2.31	$2.40	$2.27	$2.38	$2.38	1,202,606
2023-06-05	$2.28	$2.31	$2.24	$2.27	$2.27	702,434
2023-06-02	$2.14	$2.24	$2.14	$2.21	$2.21	1,462,703
2023-06-01	$2.11	$2.22	$2.08	$2.14	$2.14	1,286,942
2023-05-31	$2.00	$2.10	$1.98	$2.09	$2.09	988,202
2023-05-30	$2.08	$2.13	$1.90	$2.01	$2.01	1,882,135
2023-05-26	$2.10	$2.13	$2.06	$2.06	$2.06	915,000
2023-05-25	$2.28	$2.29	$2.09	$2.09	$2.09	1,523,198
2023-05-24	$2.26	$2.28	$2.22	$2.28	$2.28	1,458,617
2023-05-23	$2.11	$2.29	$2.11	$2.28	$2.28	2,446,591
2023-05-22	$2.05	$2.16	$2.01	$2.12	$2.12	2,246,933
2023-05-19	$2.12	$2.19	$2.02	$2.04	$2.04	2,662,624
2023-05-18	$2.24	$2.29	$2.12	$2.14	$2.14	4,434,696
2023-05-17	$2.16	$2.37	$2.14	$2.36	$2.36	2,822,308
2023-05-16	$2.20	$2.21	$2.11	$2.17	$2.17	1,987,190
2023-05-15	$2.24	$2.28	$2.06	$2.21	$2.21	5,137,165
2023-05-12	$2.55	$2.60	$2.16	$2.23	$2.23	5,336,315
2023-05-11	$2.87	$2.88	$2.42	$2.55	$2.55	6,619,276
2023-05-10	$3.02	$3.10	$2.83	$2.94	$2.94	7,720,166
2023-05-09	$3.07	$3.13	$2.72	$2.92	$2.92	4,050,045
2023-05-08	$3.31	$3.31	$2.80	$3.04	$3.04	4,456,311
2023-05-05	$3.50	$3.55	$3.09	$3.27	$3.27	3,872,638
2023-05-04	$3.13	$3.36	$3.03	$3.36	$3.36	3,487,227
2023-05-03	$2.68	$3.15	$2.60	$3.15	$3.15	5,474,542
2023-05-02	$2.79	$2.84	$2.59	$2.64	$2.64	3,375,916
2023-05-01	$2.82	$2.94	$2.66	$2.90	$2.90	2,753,896
2023-04-28	$2.73	$2.80	$2.51	$2.78	$2.78	1,936,508
2023-04-27	$2.74	$2.75	$2.55	$2.67	$2.67	1,850,451
2023-04-26	$2.51	$2.78	$2.47	$2.70	$2.70	3,157,314
2023-04-25	$2.42	$2.55	$2.40	$2.49	$2.49	1,149,998
2023-04-24	$2.41	$2.42	$2.37	$2.41	$2.41	774,056
2023-04-21	$2.34	$2.41	$2.31	$2.36	$2.36	1,082,106
2023-04-20	$2.42	$2.42	$2.28	$2.33	$2.33	1,397,290
2023-04-19	$2.41	$2.46	$2.37	$2.42	$2.42	1,108,893
2023-04-18	$2.49	$2.49	$2.26	$2.44	$2.44	2,007,960
2023-04-17	$2.50	$2.53	$2.43	$2.45	$2.45	1,409,773
2023-04-14	$2.49	$2.50	$2.41	$2.47	$2.47	1,476,294
2023-04-13	$2.54	$2.54	$2.44	$2.49	$2.49	1,440,544
2023-04-12	$2.54	$2.60	$2.43	$2.44	$2.44	3,837,226
2023-04-11	$2.30	$2.35	$2.27	$2.35	$2.35	2,519,892
2023-04-10	$2.27	$2.29	$2.24	$2.25	$2.25	976,780
2023-04-06	$2.15	$2.24	$2.15	$2.21	$2.21	1,026,051
2023-04-05	$2.19	$2.21	$2.08	$2.14	$2.14	992,197
2023-04-04	$2.29	$2.30	$2.18	$2.19	$2.19	1,450,290
2023-04-03	$2.12	$2.22	$2.10	$2.21	$2.21	2,185,305
2023-03-31	$2.04	$2.12	$2.04	$2.10	$2.10	810,827
2023-03-30	$2.02	$2.06	$2.01	$2.02	$2.02	562,826
2023-03-29	$2.07	$2.08	$2.00	$2.02	$2.02	793,634
2023-03-28	$2.14	$2.16	$2.03	$2.07	$2.07	1,330,724
2023-03-27	$2.05	$2.15	$2.00	$2.10	$2.10	1,743,863
2023-03-24	$1.95	$2.02	$1.93	$1.99	$1.99	1,111,220
2023-03-23	$1.98	$2.02	$1.90	$1.94	$1.94	905,271
2023-03-22	$1.98	$2.07	$1.95	$1.96	$1.96	1,449,117
2023-03-21	$2.02	$2.05	$1.91	$2.00	$2.00	1,142,015
2023-03-20	$2.02	$2.03	$1.95	$2.00	$2.00	698,847
2023-03-17	$2.07	$2.10	$2.00	$2.03	$2.03	581,434
2023-03-16	$2.08	$2.11	$1.99	$2.06	$2.06	957,353
2023-03-15	$1.97	$2.14	$1.94	$2.03	$2.03	1,999,066
2023-03-14	$1.94	$2.01	$1.91	$1.99	$1.99	1,425,930
2023-03-13	$1.75	$1.90	$1.75	$1.87	$1.87	1,075,689
2023-03-10	$2.03	$2.04	$1.81	$1.85	$1.85	2,224,190
2023-03-09	$2.13	$2.18	$2.04	$2.07	$2.07	928,838
2023-03-08	$2.17	$2.21	$2.14	$2.16	$2.16	1,134,376
2023-03-07	$2.13	$2.21	$2.06	$2.16	$2.16	1,862,044
2023-03-06	$2.11	$2.18	$2.09	$2.10	$2.10	1,944,683
2023-03-03	$1.98	$2.06	$1.96	$2.05	$2.05	1,252,866
2023-03-02	$1.99	$2.01	$1.89	$1.98	$1.98	972,981
2023-03-01	$1.99	$2.02	$1.95	$1.98	$1.98	1,426,806
2023-02-28	$1.88	$1.96	$1.86	$1.94	$1.94	1,313,784
2023-02-27	$1.80	$2.02	$1.74	$1.87	$1.87	2,419,006
2023-02-24	$1.71	$1.97	$1.69	$1.82	$1.82	3,825,772
2023-02-23	$1.67	$1.75	$1.62	$1.70	$1.70	1,402,349
2023-02-22	$1.60	$1.69	$1.58	$1.65	$1.65	886,055
2023-02-21	$1.58	$1.63	$1.56	$1.59	$1.59	825,464
2023-02-17	$1.54	$1.59	$1.52	$1.56	$1.56	335,125
2023-02-16	$1.60	$1.63	$1.54	$1.55	$1.55	439,012
2023-02-15	$1.52	$1.58	$1.52	$1.58	$1.58	377,748
2023-02-14	$1.52	$1.59	$1.46	$1.54	$1.54	561,529
2023-02-13	$1.55	$1.55	$1.51	$1.54	$1.54	405,114
2023-02-10	$1.57	$1.59	$1.53	$1.58	$1.58	348,120
2023-02-09	$1.61	$1.63	$1.53	$1.58	$1.58	360,551
2023-02-08	$1.63	$1.65	$1.60	$1.61	$1.61	482,641
2023-02-07	$1.64	$1.66	$1.60	$1.63	$1.63	349,590
2023-02-06	$1.60	$1.66	$1.55	$1.64	$1.64	673,209
2023-02-03	$1.64	$1.64	$1.60	$1.62	$1.62	201,307
2023-02-02	$1.67	$1.68	$1.61	$1.63	$1.63	406,716
2023-02-01	$1.55	$1.63	$1.54	$1.62	$1.62	336,918
2023-01-31	$1.60	$1.63	$1.56	$1.56	$1.56	368,352
2023-01-30	$1.55	$1.60	$1.54	$1.58	$1.58	303,875
2023-01-27	$1.52	$1.62	$1.48	$1.57	$1.57	638,068
2023-01-26	$1.55	$1.61	$1.48	$1.52	$1.52	787,148
2023-01-25	$1.41	$1.59	$1.41	$1.59	$1.59	782,662
2023-01-24	$1.35	$1.48	$1.33	$1.43	$1.43	1,120,448
2023-01-23	$1.46	$1.60	$1.32	$1.38	$1.38	3,295,799
2023-01-20	$1.71	$1.73	$1.63	$1.67	$1.67	908,832
2023-01-19	$1.72	$1.73	$1.68	$1.70	$1.70	794,988
2023-01-18	$1.68	$1.74	$1.67	$1.71	$1.71	1,422,439
2023-01-17	$1.64	$1.67	$1.60	$1.66	$1.66	797,368
2023-01-13	$1.61	$1.63	$1.61	$1.62	$1.62	943,180
2023-01-12	$1.62	$1.62	$1.58	$1.60	$1.60	752,441
2023-01-11	$1.59	$1.60	$1.55	$1.59	$1.59	659,438
2023-01-10	$1.47	$1.58	$1.47	$1.55	$1.55	875,161
2023-01-09	$1.56	$1.57	$1.45	$1.50	$1.50	1,394,531
2023-01-06	$1.48	$1.54	$1.45	$1.53	$1.53	930,834
2023-01-05	$1.43	$1.46	$1.40	$1.43	$1.43	607,213
2023-01-04	$1.43	$1.43	$1.39	$1.43	$1.43	516,054
2023-01-03	$1.38	$1.47	$1.34	$1.37	$1.37	1,256,077
2022-12-30	$1.31	$1.38	$1.31	$1.37	$1.37	768,211
2022-12-29	$1.21	$1.33	$1.20	$1.30	$1.30	797,235
2022-12-28	$1.20	$1.21	$1.19	$1.21	$1.21	340,437
2022-12-27	$1.16	$1.21	$1.15	$1.20	$1.20	477,479
2022-12-23	$1.20	$1.22	$1.18	$1.18	$1.18	210,531
2022-12-22	$1.20	$1.21	$1.15	$1.18	$1.18	549,002
2022-12-21	$1.33	$1.34	$1.28	$1.28	$1.28	811,913
2022-12-20	$1.18	$1.34	$1.18	$1.30	$1.30	1,525,147
2022-12-19	$1.16	$1.18	$1.16	$1.18	$1.18	255,407
2022-12-16	$1.15	$1.18	$1.15	$1.16	$1.16	307,105
2022-12-15	$1.18	$1.24	$1.16	$1.16	$1.16	637,878
2022-12-14	$1.13	$1.17	$1.13	$1.16	$1.16	385,663
2022-12-13	$1.17	$1.19	$1.13	$1.13	$1.13	101,547
2022-12-12	$1.19	$1.20	$1.14	$1.14	$1.14	162,298
2022-12-09	$1.16	$1.19	$1.14	$1.17	$1.17	157,802
2022-12-08	$1.18	$1.19	$1.15	$1.17	$1.17	55,127
2022-12-07	$1.15	$1.18	$1.15	$1.17	$1.17	66,303
2022-12-06	$1.19	$1.19	$1.17	$1.17	$1.17	85,277
2022-12-05	$1.17	$1.20	$1.15	$1.19	$1.19	774,147
2022-12-02	$1.09	$1.15	$1.09	$1.13	$1.13	59,229
2022-12-01	$1.10	$1.12	$1.10	$1.10	$1.10	13,575
2022-11-30	$1.12	$1.18	$1.07	$1.10	$1.10	124,879
2022-11-29	$1.11	$1.14	$1.11	$1.11	$1.11	115,916
2022-11-28	$1.16	$1.19	$1.08	$1.11	$1.11	428,162
2022-11-25	$1.21	$1.22	$1.19	$1.20	$1.20	197,206
2022-11-23	$1.17	$1.19	$1.12	$1.17	$1.17	234,536
2022-11-22	$1.10	$1.12	$1.06	$1.11	$1.11	233,977
2022-11-21	$1.04	$1.09	$1.04	$1.06	$1.06	63,881
2022-11-18	$1.05	$1.09	$1.03	$1.07	$1.07	158,154
2022-11-17	$1.03	$1.06	$1.03	$1.05	$1.05	32,821
2022-11-16	$1.06	$1.06	$1.04	$1.06	$1.06	29,901
2022-11-15	$1.08	$1.08	$1.04	$1.06	$1.06	133,169
2022-11-14	$1.08	$1.11	$1.04	$1.07	$1.07	211,952
2022-11-11	$1.02	$1.09	$1.00	$1.05	$1.05	135,140
2022-11-10	$1.01	$1.04	$1.00	$1.03	$1.03	102,425
2022-11-09	$1.01	$1.03	$1.01	$1.02	$1.02	78,791
2022-11-08	$1.03	$1.03	$1.01	$1.02	$1.02	38,628
2022-11-07	$1.02	$1.04	$1.01	$1.03	$1.03	48,325
2022-11-04	$1.00	$1.04	$1.00	$1.01	$1.01	57,658
2022-11-03	$1.01	$1.03	$1.00	$1.00	$1.00	127,022
2022-11-02	$1.03	$1.04	$1.01	$1.02	$1.02	86,015
2022-11-01	$1.04	$1.05	$1.02	$1.04	$1.04	50,281
2022-10-31	$1.02	$1.05	$1.02	$1.03	$1.03	55,599
2022-10-28	$1.03	$1.05	$1.02	$1.03	$1.03	50,274
2022-10-27	$1.02	$1.03	$1.02	$1.02	$1.02	199,333
2022-10-26	$1.02	$1.04	$1.02	$1.02	$1.02	165,965
2022-10-25	$1.05	$1.05	$1.02	$1.02	$1.02	163,812
2022-10-24	$1.03	$1.04	$1.02	$1.02	$1.02	73,658
2022-10-21	$1.01	$1.04	$1.01	$1.03	$1.03	109,394
2022-10-20	$1.07	$1.07	$1.02	$1.03	$1.03	130,610
2022-10-19	$1.02	$1.04	$1.02	$1.04	$1.04	115,186
2022-10-18	$1.03	$1.05	$1.03	$1.04	$1.04	87,118
2022-10-17	$1.02	$1.04	$1.01	$1.02	$1.02	84,743
2022-10-14	$1.01	$1.04	$1.01	$1.02	$1.02	75,712
2022-10-13	$1.02	$1.03	$1.01	$1.03	$1.03	75,553
2022-10-12	$1.01	$1.03	$1.01	$1.03	$1.03	98,739
2022-10-11	$1.02	$1.04	$1.02	$1.02	$1.02	60,251
2022-10-10	$1.06	$1.06	$1.02	$1.03	$1.03	58,757
2022-10-07	$1.04	$1.06	$1.04	$1.04	$1.04	99,173
2022-10-06	$1.04	$1.06	$1.04	$1.05	$1.05	35,770
2022-10-05	$1.04	$1.06	$1.04	$1.04	$1.04	71,259
2022-10-04	$1.05	$1.08	$1.05	$1.05	$1.05	194,158
2022-10-03	$1.05	$1.08	$1.05	$1.05	$1.05	88,503
2022-09-30	$1.07	$1.09	$1.04	$1.04	$1.04	173,311
2022-09-29	$1.06	$1.08	$1.04	$1.05	$1.05	60,196
2022-09-28	$1.06	$1.08	$1.05	$1.07	$1.07	112,029
2022-09-27	$1.04	$1.07	$1.04	$1.05	$1.05	106,904
2022-09-26	$1.04	$1.06	$1.02	$1.04	$1.04	122,684
2022-09-23	$1.07	$1.07	$1.03	$1.03	$1.03	190,016
2022-09-22	$1.07	$1.08	$1.06	$1.06	$1.06	99,025
2022-09-21	$1.08	$1.11	$1.07	$1.07	$1.07	130,455
2022-09-20	$1.10	$1.12	$1.07	$1.10	$1.10	105,270
2022-09-19	$1.15	$1.15	$1.09	$1.10	$1.10	194,018
2022-09-16	$1.16	$1.18	$1.11	$1.14	$1.14	261,553
2022-09-15	$1.09	$1.18	$1.07	$1.17	$1.17	205,179
2022-09-14	$1.04	$1.10	$1.04	$1.09	$1.09	100,324
2022-09-13	$1.06	$1.07	$1.05	$1.06	$1.06	98,322
2022-09-12	$1.07	$1.10	$1.04	$1.06	$1.06	181,980
2022-09-09	$1.04	$1.07	$1.04	$1.07	$1.07	67,814
2022-09-08	$1.02	$1.06	$1.02	$1.04	$1.04	52,976
2022-09-07	$1.06	$1.06	$1.02	$1.03	$1.03	128,303
2022-09-06	$1.04	$1.08	$1.03	$1.05	$1.05	150,294
2022-09-02	$1.10	$1.12	$1.09	$1.09	$1.09	45,704
2022-09-01	$1.07	$1.10	$1.07	$1.09	$1.09	58,255
2022-08-31	$1.12	$1.12	$1.11	$1.11	$1.11	77,918
2022-08-30	$1.12	$1.14	$1.11	$1.12	$1.12	108,382
2022-08-29	$1.17	$1.18	$1.14	$1.15	$1.15	22,050
2022-08-26	$1.17	$1.18	$1.15	$1.18	$1.18	31,607
2022-08-25	$1.17	$1.19	$1.16	$1.17	$1.17	32,898
2022-08-24	$1.13	$1.17	$1.13	$1.17	$1.17	71,203
2022-08-23	$1.13	$1.15	$1.13	$1.14	$1.14	45,563
2022-08-22	$1.16	$1.20	$1.12	$1.13	$1.13	95,017
2022-08-19	$1.24	$1.24	$1.18	$1.20	$1.20	108,824
2022-08-18	$1.25	$1.26	$1.17	$1.23	$1.23	171,378
2022-08-17	$1.21	$1.25	$1.21	$1.23	$1.23	111,843
2022-08-16	$1.24	$1.26	$1.20	$1.22	$1.22	253,704
2022-08-15	$1.21	$1.24	$1.21	$1.24	$1.24	116,069
2022-08-12	$1.21	$1.24	$1.21	$1.23	$1.23	99,318
2022-08-11	$1.21	$1.24	$1.20	$1.23	$1.23	80,088
2022-08-10	$1.20	$1.25	$1.19	$1.21	$1.21	254,610
2022-08-09	$1.13	$1.21	$1.11	$1.18	$1.18	268,086
2022-08-08	$1.09	$1.12	$1.09	$1.11	$1.11	587,750
2022-08-05	$1.08	$1.14	$1.08	$1.10	$1.10	132,596
2022-08-04	$1.06	$1.11	$1.05	$1.10	$1.10	187,813
2022-08-03	$1.05	$1.07	$1.05	$1.06	$1.06	98,793
2022-08-02	$1.04	$1.07	$1.04	$1.05	$1.05	85,340
2022-08-01	$1.06	$1.07	$1.02	$1.06	$1.06	87,496
2022-07-29	$1.06	$1.07	$1.05	$1.06	$1.06	106,629
2022-07-28	$1.06	$1.08	$1.05	$1.07	$1.07	82,707
2022-07-27	$1.07	$1.09	$1.05	$1.07	$1.07	93,238
2022-07-26	$1.07	$1.08	$1.06	$1.07	$1.07	49,310
2022-07-25	$1.08	$1.10	$1.04	$1.10	$1.10	177,652
2022-07-22	$1.07	$1.08	$1.05	$1.06	$1.06	117,542
2022-07-21	$1.10	$1.11	$1.07	$1.08	$1.08	75,859
2022-07-20	$1.10	$1.11	$1.09	$1.09	$1.09	86,728
2022-07-19	$1.10	$1.11	$1.09	$1.10	$1.10	41,223
2022-07-18	$1.08	$1.10	$1.08	$1.10	$1.10	18,419
2022-07-15	$1.09	$1.11	$1.07	$1.08	$1.08	88,851
2022-07-14	$1.07	$1.09	$1.07	$1.08	$1.08	30,629
2022-07-13	$1.09	$1.12	$1.08	$1.09	$1.09	111,540
2022-07-12	$1.10	$1.11	$1.09	$1.10	$1.10	30,440
2022-07-11	$1.11	$1.12	$1.09	$1.11	$1.11	112,823
2022-07-08	$1.11	$1.13	$1.09	$1.11	$1.11	534,476
2022-07-07	$1.08	$1.13	$1.07	$1.12	$1.12	87,387
2022-07-06	$1.07	$1.10	$1.07	$1.09	$1.09	112,099
2022-07-05	$1.05	$1.10	$1.05	$1.09	$1.09	106,361
2022-07-01	$1.08	$1.09	$1.07	$1.09	$1.09	17,329
2022-06-30	$1.08	$1.09	$1.04	$1.09	$1.09	146,359
2022-06-29	$1.07	$1.08	$1.05	$1.08	$1.08	161,893
2022-06-28	$1.10	$1.12	$1.07	$1.07	$1.07	106,633
2022-06-27	$1.10	$1.11	$1.09	$1.11	$1.11	75,830
2022-06-24	$1.08	$1.13	$1.08	$1.09	$1.09	137,113
2022-06-23	$1.10	$1.11	$1.08	$1.10	$1.10	114,375
2022-06-22	$1.07	$1.12	$1.07	$1.09	$1.09	81,518
2022-06-21	$1.07	$1.12	$1.06	$1.08	$1.08	231,139
2022-06-17	$1.10	$1.10	$1.08	$1.09	$1.09	82,594
2022-06-16	$1.07	$1.08	$1.04	$1.06	$1.06	188,036
2022-06-15	$1.09	$1.09	$1.07	$1.08	$1.08	96,996
2022-06-14	$1.08	$1.09	$1.06	$1.07	$1.07	192,702
2022-06-13	$1.08	$1.11	$1.07	$1.09	$1.09	213,319
2022-06-10	$1.12	$1.15	$1.09	$1.12	$1.12	152,751
2022-06-09	$1.14	$1.16	$1.12	$1.12	$1.12	309,431
2022-06-08	$1.14	$1.18	$1.14	$1.16	$1.16	99,381
2022-06-07	$1.14	$1.17	$1.13	$1.14	$1.14	300,965
2022-06-06	$1.22	$1.25	$1.14	$1.17	$1.17	181,196
2022-06-03	$1.23	$1.26	$1.21	$1.24	$1.24	286,303
2022-06-02	$1.16	$1.25	$1.16	$1.24	$1.24	267,304
2022-06-01	$1.21	$1.21	$1.17	$1.20	$1.20	184,169
2022-05-31	$1.14	$1.22	$1.12	$1.18	$1.18	664,537
2022-05-27	$1.10	$1.15	$1.10	$1.14	$1.14	218,077
2022-05-26	$1.08	$1.11	$1.06	$1.10	$1.10	182,550
2022-05-25	$1.06	$1.11	$1.06	$1.08	$1.08	349,063
2022-05-24	$1.10	$1.11	$1.06	$1.06	$1.06	251,501
2022-05-23	$1.15	$1.15	$1.10	$1.10	$1.10	150,276
2022-05-20	$1.09	$1.14	$1.08	$1.14	$1.14	383,461
2022-05-19	$1.06	$1.10	$1.06	$1.09	$1.09	130,121
2022-05-18	$1.06	$1.10	$1.06	$1.06	$1.06	233,242
2022-05-17	$1.10	$1.11	$1.06	$1.07	$1.07	558,940
2022-05-16	$1.05	$1.14	$1.05	$1.07	$1.07	155,552
2022-05-13	$1.02	$1.09	$1.01	$1.06	$1.06	331,907
2022-05-12	$1.00	$1.04	$0.98	$1.02	$1.02	355,236
2022-05-11	$1.03	$1.04	$1.00	$1.04	$1.04	526,065
2022-05-10	$1.03	$1.07	$1.01	$1.03	$1.03	317,706
2022-05-09	$1.13	$1.13	$1.03	$1.05	$1.05	445,669
2022-05-06	$1.14	$1.17	$1.08	$1.14	$1.14	362,755
2022-05-05	$1.15	$1.16	$1.11	$1.15	$1.15	587,300
2022-05-04	$1.17	$1.18	$1.11	$1.16	$1.16	208,271
2022-05-03	$1.15	$1.19	$1.12	$1.16	$1.16	667,278
2022-05-02	$1.09	$1.17	$1.09	$1.13	$1.13	336,027
2022-04-29	$1.16	$1.24	$1.14	$1.16	$1.16	500,548
2022-04-28	$1.15	$1.18	$1.10	$1.18	$1.18	599,089
2022-04-27	$1.12	$1.14	$1.11	$1.12	$1.12	265,335
2022-04-26	$1.15	$1.16	$1.11	$1.13	$1.13	432,245
2022-04-25	$1.17	$1.19	$1.15	$1.16	$1.16	707,002
2022-04-22	$1.25	$1.26	$1.17	$1.19	$1.19	706,979
2022-04-21	$1.28	$1.34	$1.23	$1.25	$1.25	686,700
2022-04-20	$1.32	$1.40	$1.29	$1.29	$1.29	438,975
2022-04-19	$1.27	$1.41	$1.26	$1.33	$1.33	1,252,740
2022-04-18	$1.30	$1.34	$1.28	$1.29	$1.29	677,165
2022-04-14	$1.45	$1.46	$1.31	$1.31	$1.31	1,129,864
2022-04-13	$1.33	$1.36	$1.30	$1.34	$1.34	938,321
2022-04-12	$1.39	$1.45	$1.34	$1.36	$1.36	1,083,509
2022-04-11	$1.50	$1.56	$1.38	$1.41	$1.41	1,811,931
2022-04-08	$1.47	$1.59	$1.42	$1.50	$1.50	4,432,814
2022-04-07	$1.54	$1.60	$1.39	$1.41	$1.41	2,751,527
2022-04-06	$1.44	$1.64	$1.35	$1.56	$1.56	6,217,725
2022-04-05	$1.43	$1.52	$1.36	$1.47	$1.47	9,553,630
2022-04-04	$1.51	$2.00	$1.47	$1.49	$1.49	191,288,979
2022-04-01	$1.06	$1.10	$1.00	$1.05	$1.05	266,925
2022-03-31	$1.05	$1.14	$0.94	$1.06	$1.06	1,099,310
2022-03-30	$1.09	$1.09	$1.03	$1.05	$1.05	126,527
2022-03-29	$1.05	$1.09	$1.04	$1.06	$1.06	146,409
2022-03-28	$1.17	$1.17	$1.05	$1.07	$1.07	297,943
2022-03-25	$1.14	$1.17	$1.13	$1.17	$1.17	100,752
2022-03-24	$1.16	$1.16	$1.14	$1.15	$1.15	194,539
2022-03-23	$1.12	$1.22	$1.10	$1.14	$1.14	806,988
2022-03-22	$1.09	$1.10	$1.05	$1.10	$1.10	302,111
2022-03-21	$1.04	$1.12	$1.00	$1.08	$1.08	413,189
2022-03-18	$0.99	$1.10	$0.99	$1.05	$1.05	842,216
2022-03-17	$0.90	$0.94	$0.89	$0.93	$0.93	112,635
2022-03-16	$0.85	$0.91	$0.85	$0.90	$0.90	201,224
2022-03-15	$0.89	$0.89	$0.85	$0.87	$0.87	161,260
2022-03-14	$0.87	$0.90	$0.85	$0.87	$0.87	208,759
2022-03-11	$0.85	$0.90	$0.85	$0.87	$0.87	147,472
2022-03-10	$0.85	$0.88	$0.84	$0.85	$0.85	93,730
2022-03-09	$0.85	$0.90	$0.83	$0.84	$0.84	162,846
2022-03-08	$0.85	$0.90	$0.84	$0.84	$0.84	203,102
2022-03-07	$0.85	$0.88	$0.83	$0.85	$0.85	183,672
2022-03-04	$0.92	$0.94	$0.84	$0.88	$0.88	219,331
2022-03-03	$0.87	$0.94	$0.84	$0.93	$0.93	332,783
2022-03-02	$0.84	$0.87	$0.82	$0.87	$0.87	291,171
2022-03-01	$0.85	$0.86	$0.82	$0.84	$0.84	170,070
2022-02-28	$0.85	$0.86	$0.80	$0.84	$0.84	315,239
2022-02-25	$0.82	$0.84	$0.81	$0.83	$0.83	121,262
2022-02-24	$0.81	$0.84	$0.70	$0.82	$0.82	537,278
2022-02-23	$0.86	$0.88	$0.85	$0.86	$0.86	115,801
2022-02-22	$0.86	$0.88	$0.85	$0.85	$0.85	116,164
2022-02-18	$0.86	$0.87	$0.85	$0.86	$0.86	99,270
2022-02-17	$0.90	$0.90	$0.83	$0.87	$0.87	157,379
2022-02-16	$0.90	$0.91	$0.86	$0.89	$0.89	137,656
2022-02-15	$0.90	$0.91	$0.88	$0.90	$0.90	95,521
2022-02-14	$0.90	$0.90	$0.85	$0.87	$0.87	371,501
2022-02-11	$1.02	$1.02	$0.90	$0.93	$0.93	331,288
2022-02-10	$0.99	$1.02	$0.97	$0.98	$0.98	265,287
2022-02-09	$1.10	$1.10	$1.00	$1.02	$1.02	712,332
2022-02-08	$1.14	$1.14	$1.03	$1.12	$1.12	412,222
2022-02-07	$1.04	$1.12	$1.04	$1.09	$1.09	530,819
2022-02-04	$0.89	$1.12	$0.86	$1.03	$1.03	976,658
2022-02-03	$0.86	$0.92	$0.84	$0.89	$0.89	192,233
2022-02-02	$0.91	$0.91	$0.86	$0.86	$0.86	244,410
2022-02-01	$0.86	$0.88	$0.85	$0.88	$0.88	196,220
2022-01-31	$0.80	$0.89	$0.80	$0.84	$0.84	339,934
2022-01-28	$0.81	$0.84	$0.80	$0.81	$0.81	204,009
2022-01-27	$0.81	$0.83	$0.81	$0.81	$0.81	170,474
2022-01-26	$0.83	$0.85	$0.82	$0.82	$0.82	129,259
2022-01-25	$0.82	$0.85	$0.80	$0.83	$0.83	217,871
2022-01-24	$0.80	$0.85	$0.78	$0.84	$0.84	707,277
2022-01-21	$0.82	$0.83	$0.80	$0.81	$0.81	370,485
2022-01-20	$0.84	$0.85	$0.82	$0.83	$0.83	392,556
2022-01-19	$0.84	$0.85	$0.82	$0.84	$0.84	146,617
2022-01-18	$0.85	$0.87	$0.81	$0.81	$0.81	262,931
2022-01-14	$0.87	$0.90	$0.81	$0.86	$0.86	590,353
2022-01-13	$0.90	$0.90	$0.87	$0.89	$0.89	106,961
2022-01-12	$0.87	$0.92	$0.85	$0.91	$0.91	235,353
2022-01-11	$0.85	$0.90	$0.85	$0.87	$0.87	205,967
2022-01-10	$0.90	$0.90	$0.84	$0.85	$0.85	613,742
2022-01-07	$0.87	$0.90	$0.84	$0.86	$0.86	349,348
2022-01-06	$0.93	$0.93	$0.85	$0.87	$0.87	318,559
2022-01-05	$0.95	$0.97	$0.92	$0.93	$0.93	403,757
2022-01-04	$0.91	$0.98	$0.91	$0.95	$0.95	380,666
2022-01-03	$0.84	$0.92	$0.84	$0.91	$0.91	539,397
2021-12-31	$0.85	$0.88	$0.82	$0.83	$0.83	703,446
2021-12-30	$0.81	$0.88	$0.81	$0.85	$0.85	497,626
2021-12-29	$0.85	$0.87	$0.80	$0.82	$0.82	1,127,208
2021-12-28	$0.92	$0.95	$0.85	$0.87	$0.87	1,142,172
2021-12-27	$0.92	$0.97	$0.91	$0.93	$0.93	494,073
2021-12-23	$0.91	$0.98	$0.87	$0.95	$0.95	790,824
2021-12-22	$0.86	$0.91	$0.85	$0.90	$0.90	644,615
2021-12-21	$0.84	$0.91	$0.84	$0.88	$0.88	906,075
2021-12-20	$0.84	$0.89	$0.83	$0.86	$0.86	378,649
2021-12-17	$0.88	$0.93	$0.85	$0.87	$0.87	235,268
2021-12-16	$0.88	$0.92	$0.83	$0.89	$0.89	351,782
2021-12-15	$0.82	$0.91	$0.81	$0.89	$0.89	441,042
2021-12-14	$0.85	$0.88	$0.82	$0.84	$0.84	423,190
2021-12-13	$0.91	$0.92	$0.82	$0.88	$0.88	829,814
2021-12-10	$0.92	$0.95	$0.88	$0.92	$0.92	229,600
2021-12-09	$0.92	$0.97	$0.89	$0.91	$0.91	430,903
2021-12-08	$0.89	$0.99	$0.87	$0.95	$0.95	1,088,329
2021-12-07	$0.86	$0.93	$0.86	$0.89	$0.89	385,502
2021-12-06	$0.82	$0.90	$0.82	$0.86	$0.86	508,650
2021-12-03	$0.85	$0.89	$0.79	$0.81	$0.81	523,470
2021-12-02	$0.88	$0.90	$0.84	$0.85	$0.85	430,144
2021-12-01	$0.93	$0.93	$0.88	$0.89	$0.89	478,724
2021-11-30	$0.93	$0.94	$0.90	$0.93	$0.93	284,285
2021-11-29	$0.98	$0.98	$0.91	$0.93	$0.93	531,895
2021-11-26	$0.97	$1.02	$0.95	$0.99	$0.99	196,013
2021-11-24	$0.93	$1.03	$0.92	$1.00	$1.00	622,527
2021-11-23	$0.92	$0.99	$0.86	$0.94	$0.94	322,363
2021-11-22	$0.98	$0.98	$0.94	$0.95	$0.95	614,909
2021-11-19	$0.98	$1.03	$0.94	$0.98	$0.98	808,718
2021-11-18	$1.06	$1.06	$0.97	$0.99	$0.99	825,814
2021-11-17	$1.10	$1.11	$1.05	$1.06	$1.06	779,657
2021-11-16	$1.12	$1.15	$1.09	$1.10	$1.10	841,955
2021-11-15	$1.10	$1.29	$1.07	$1.15	$1.15	6,425,307
2021-11-12	$1.11	$1.15	$1.10	$1.14	$1.14	340,342
2021-11-11	$1.12	$1.12	$1.09	$1.10	$1.10	416,658
2021-11-10	$1.16	$1.17	$1.10	$1.10	$1.10	463,975
2021-11-09	$1.13	$1.22	$1.10	$1.18	$1.18	1,057,731
2021-11-08	$1.12	$1.16	$1.11	$1.14	$1.14	441,917
2021-11-05	$1.14	$1.15	$1.09	$1.11	$1.11	665,175
2021-11-04	$1.16	$1.18	$1.15	$1.16	$1.16	281,340
2021-11-03	$1.13	$1.20	$1.13	$1.17	$1.17	625,306
2021-11-02	$1.12	$1.13	$1.10	$1.13	$1.13	595,029
2021-11-01	$1.12	$1.13	$1.09	$1.10	$1.10	716,647
2021-10-29	$1.11	$1.14	$1.11	$1.13	$1.13	144,097
2021-10-28	$1.11	$1.14	$1.10	$1.12	$1.12	412,037
2021-10-27	$1.12	$1.12	$1.10	$1.11	$1.11	404,191
2021-10-26	$1.14	$1.14	$1.12	$1.13	$1.13	438,962
2021-10-25	$1.14	$1.16	$1.12	$1.13	$1.13	556,091
2021-10-22	$1.17	$1.17	$1.15	$1.16	$1.16	438,195
2021-10-21	$1.19	$1.21	$1.16	$1.17	$1.17	503,412
2021-10-20	$1.23	$1.23	$1.16	$1.19	$1.19	608,488
2021-10-19	$1.21	$1.24	$1.21	$1.24	$1.24	361,122
2021-10-18	$1.22	$1.23	$1.21	$1.22	$1.22	504,897
2021-10-15	$1.22	$1.26	$1.20	$1.23	$1.23	1,049,200
2021-10-14	$1.27	$1.28	$1.22	$1.25	$1.25	1,174,597
2021-10-13	$1.19	$1.23	$1.16	$1.23	$1.23	803,395
2021-10-12	$1.17	$1.22	$1.14	$1.22	$1.22	1,518,740
2021-10-11	$1.18	$1.23	$1.14	$1.16	$1.16	4,732,294
2021-10-08	$1.30	$1.35	$1.29	$1.33	$1.33	496,309
2021-10-07	$1.28	$1.31	$1.26	$1.30	$1.30	712,894
2021-10-06	$1.25	$1.26	$1.21	$1.24	$1.24	710,614
2021-10-05	$1.26	$1.29	$1.24	$1.25	$1.25	456,305
2021-10-04	$1.23	$1.30	$1.23	$1.27	$1.27	897,980
2021-10-01	$1.36	$1.36	$1.21	$1.25	$1.25	2,387,229
2021-09-30	$1.39	$1.39	$1.32	$1.33	$1.33	357,967
2021-09-29	$1.39	$1.39	$1.36	$1.37	$1.37	553,748
2021-09-28	$1.37	$1.42	$1.36	$1.38	$1.38	478,737
2021-09-27	$1.32	$1.45	$1.32	$1.40	$1.40	1,143,590
2021-09-24	$1.36	$1.38	$1.30	$1.31	$1.31	667,943
2021-09-23	$1.36	$1.38	$1.36	$1.37	$1.37	506,851
2021-09-22	$1.32	$1.35	$1.32	$1.35	$1.35	343,588
2021-09-21	$1.34	$1.34	$1.28	$1.31	$1.31	752,084
2021-09-20	$1.36	$1.39	$1.30	$1.31	$1.31	794,357
2021-09-17	$1.31	$1.40	$1.31	$1.40	$1.40	643,465
2021-09-16	$1.34	$1.34	$1.30	$1.32	$1.32	666,446
2021-09-15	$1.32	$1.35	$1.31	$1.33	$1.33	383,894
2021-09-14	$1.46	$1.46	$1.32	$1.33	$1.33	1,216,457
2021-09-13	$1.51	$1.52	$1.45	$1.46	$1.46	1,109,272
2021-09-10	$1.66	$1.66	$1.47	$1.50	$1.50	3,505,367
2021-09-09	$1.73	$1.77	$1.66	$1.67	$1.67	1,843,816
2021-09-08	$1.63	$1.78	$1.61	$1.70	$1.70	3,073,668
2021-09-07	$1.66	$1.67	$1.61	$1.65	$1.65	1,950,311
2021-09-03	$1.58	$1.66	$1.57	$1.61	$1.61	2,156,787
2021-09-02	$1.62	$1.63	$1.56	$1.57	$1.57	1,038,424
2021-09-01	$1.64	$1.65	$1.58	$1.59	$1.59	836,617
2021-08-31	$1.57	$1.64	$1.56	$1.64	$1.64	1,089,288
2021-08-30	$1.65	$1.66	$1.52	$1.57	$1.57	1,583,680
2021-08-27	$1.55	$1.64	$1.51	$1.60	$1.60	1,612,272
2021-08-26	$1.50	$1.58	$1.46	$1.53	$1.53	1,764,093
2021-08-25	$1.38	$1.54	$1.38	$1.48	$1.48	2,429,879
2021-08-24	$1.33	$1.41	$1.33	$1.38	$1.38	1,794,155
2021-08-23	$1.34	$1.36	$1.30	$1.34	$1.34	960,928
2021-08-20	$1.32	$1.34	$1.31	$1.34	$1.34	240,354
2021-08-19	$1.32	$1.35	$1.30	$1.31	$1.31	854,479
2021-08-18	$1.34	$1.38	$1.32	$1.36	$1.36	1,078,883
2021-08-17	$1.34	$1.44	$1.30	$1.37	$1.37	4,221,189
2021-08-16	$1.37	$1.37	$1.31	$1.32	$1.32	722,881
2021-08-13	$1.48	$1.49	$1.32	$1.34	$1.34	1,640,236
2021-08-12	$1.53	$1.54	$1.46	$1.48	$1.48	654,259
2021-08-11	$1.54	$1.54	$1.52	$1.52	$1.52	202,616
2021-08-10	$1.60	$1.60	$1.52	$1.54	$1.54	349,532
2021-08-09	$1.50	$1.62	$1.50	$1.61	$1.61	564,915
2021-08-06	$1.48	$1.52	$1.46	$1.50	$1.50	488,404
2021-08-05	$1.52	$1.53	$1.45	$1.48	$1.48	1,004,816
2021-08-04	$1.55	$1.57	$1.52	$1.52	$1.52	407,671
2021-08-03	$1.63	$1.64	$1.54	$1.58	$1.58	276,612
2021-08-02	$1.54	$1.58	$1.53	$1.58	$1.58	641,223
2021-07-30	$1.54	$1.56	$1.47	$1.51	$1.51	623,892
2021-07-29	$1.57	$1.62	$1.53	$1.56	$1.56	654,951
2021-07-28	$1.54	$1.63	$1.53	$1.62	$1.62	394,440
2021-07-27	$1.55	$1.57	$1.49	$1.55	$1.55	586,941
2021-07-26	$1.55	$1.59	$1.53	$1.57	$1.57	581,974
2021-07-23	$1.65	$1.67	$1.56	$1.57	$1.57	757,604
2021-07-22	$1.80	$1.82	$1.65	$1.67	$1.67	1,335,931
2021-07-21	$1.56	$1.74	$1.56	$1.72	$1.72	1,152,712
2021-07-20	$1.51	$1.63	$1.51	$1.59	$1.59	1,202,097
2021-07-19	$1.51	$1.57	$1.46	$1.51	$1.51	1,326,791
2021-07-16	$1.56	$1.65	$1.56	$1.58	$1.58	886,261
2021-07-15	$1.59	$1.63	$1.56	$1.58	$1.58	709,439
2021-07-14	$1.63	$1.67	$1.61	$1.62	$1.62	928,318
2021-07-13	$1.70	$1.70	$1.65	$1.68	$1.68	715,506
2021-07-12	$1.80	$1.80	$1.69	$1.71	$1.71	674,601
2021-07-09	$1.72	$1.79	$1.68	$1.73	$1.73	947,639
2021-07-08	$1.57	$1.73	$1.56	$1.70	$1.70	1,577,103
2021-07-07	$1.77	$1.78	$1.65	$1.68	$1.68	1,966,948
2021-07-06	$1.80	$1.80	$1.75	$1.79	$1.79	843,022
2021-07-02	$1.88	$1.88	$1.77	$1.80	$1.80	1,331,299
2021-07-01	$1.91	$1.92	$1.84	$1.87	$1.87	1,318,418
2021-06-30	$1.90	$1.94	$1.84	$1.91	$1.91	1,435,748
2021-06-29	$1.99	$1.99	$1.89	$1.91	$1.91	1,474,155
2021-06-28	$1.97	$1.99	$1.88	$1.96	$1.96	1,633,415
2021-06-25	$2.06	$2.07	$1.94	$1.99	$1.99	2,056,289
2021-06-24	$1.94	$2.00	$1.89	$1.95	$1.95	2,077,726
2021-06-23	$1.87	$1.93	$1.84	$1.86	$1.86	1,340,430
2021-06-22	$1.93	$1.93	$1.83	$1.88	$1.88	2,714,089
2021-06-21	$2.01	$2.01	$1.88	$1.93	$1.93	2,753,010
2021-06-18	$2.04	$2.05	$1.93	$2.00	$2.00	3,260,096
2021-06-17	$2.05	$2.09	$2.02	$2.05	$2.05	1,781,094
2021-06-16	$2.11	$2.13	$2.02	$2.03	$2.03	6,634,991
2021-06-15	$2.27	$2.28	$2.12	$2.13	$2.13	2,823,985
2021-06-14	$2.20	$2.28	$2.14	$2.24	$2.24	3,962,152
2021-06-11	$2.13	$2.19	$2.10	$2.17	$2.17	2,605,216
2021-06-10	$2.13	$2.18	$2.07	$2.10	$2.10	5,211,867
2021-06-09	$2.10	$2.21	$2.06	$2.12	$2.12	6,900,267
2021-06-08	$2.07	$2.20	$2.06	$2.10	$2.10	5,579,752
2021-06-07	$2.07	$2.09	$2.00	$2.06	$2.06	7,217,875
2021-06-04	$2.16	$2.18	$2.11	$2.14	$2.14	2,130,594
2021-06-03	$2.45	$2.45	$2.19	$2.22	$2.22	3,875,251
2021-06-02	$2.50	$2.59	$2.45	$2.48	$2.48	4,295,891
2021-06-01	$3.04	$3.04	$2.91	$2.98	$2.98	444,997
2021-05-28	$2.90	$3.08	$2.87	$3.04	$3.04	803,759
2021-05-27	$2.95	$2.95	$2.84	$2.90	$2.90	379,102
2021-05-26	$2.79	$2.95	$2.74	$2.94	$2.94	675,433
2021-05-25	$2.89	$2.90	$2.73	$2.73	$2.73	689,230
2021-05-24	$2.95	$2.95	$2.81	$2.86	$2.86	687,312
2021-05-21	$2.92	$2.97	$2.89	$2.91	$2.91	330,669
2021-05-20	$2.90	$2.96	$2.85	$2.88	$2.88	392,689
2021-05-19	$2.87	$2.88	$2.80	$2.84	$2.84	553,302
2021-05-18	$2.91	$2.98	$2.86	$2.92	$2.92	809,559
2021-05-17	$2.75	$2.96	$2.70	$2.89	$2.89	3,103,473
2021-05-14	$2.93	$2.93	$2.61	$2.74	$2.74	1,524,065
2021-05-13	$2.99	$3.03	$2.81	$2.87	$2.87	815,173
2021-05-12	$2.87	$3.09	$2.87	$2.98	$2.98	649,586
2021-05-11	$2.80	$2.99	$2.75	$2.94	$2.94	1,252,234
2021-05-10	$3.07	$3.11	$2.95	$3.03	$3.03	1,007,371
2021-05-07	$3.14	$3.15	$3.00	$3.04	$3.04	678,634
2021-05-06	$3.05	$3.18	$2.94	$3.18	$3.18	1,348,081
2021-05-05	$2.98	$3.13	$2.95	$3.02	$3.02	712,871
2021-05-04	$3.18	$3.18	$2.90	$2.95	$2.95	2,624,948
2021-05-03	$3.45	$3.47	$3.09	$3.17	$3.17	2,839,270
2021-04-30	$3.55	$3.63	$3.35	$3.35	$3.35	2,500,662
2021-04-29	$3.76	$3.91	$3.43	$3.54	$3.54	3,820,814
2021-04-28	$3.35	$4.40	$3.31	$3.93	$3.93	19,414,385
2021-04-27	$6.13	$6.19	$5.51	$5.83	$5.83	3,162,225
2021-04-26	$6.28	$6.64	$5.97	$6.12	$6.12	3,305,559
2021-04-23	$6.08	$6.24	$5.97	$6.22	$6.22	1,239,449
2021-04-22	$6.05	$6.15	$5.75	$5.93	$5.93	1,748,699
2021-04-21	$5.53	$5.96	$5.53	$5.80	$5.80	538,380
2021-04-20	$5.80	$5.87	$5.35	$5.50	$5.50	1,104,713
2021-04-19	$6.03	$6.37	$5.62	$5.95	$5.95	1,490,072
2021-04-16	$6.14	$6.45	$5.93	$6.20	$6.20	1,619,549
2021-04-15	$6.08	$6.19	$5.89	$5.97	$5.97	1,213,114
2021-04-14	$5.80	$6.08	$5.66	$6.07	$6.07	1,506,595
2021-04-13	$5.35	$5.70	$5.22	$5.69	$5.69	919,813
2021-04-12	$5.30	$5.64	$5.24	$5.30	$5.30	2,087,883
2021-04-09	$5.26	$5.26	$5.13	$5.26	$5.26	332,960
2021-04-08	$5.07	$5.22	$5.00	$5.17	$5.17	331,963
2021-04-07	$5.24	$5.24	$5.02	$5.14	$5.14	352,368
2021-04-06	$5.15	$5.36	$4.94	$5.20	$5.20	709,729
2021-04-05	$4.79	$5.15	$4.71	$5.13	$5.13	1,194,742
2021-04-01	$4.58	$4.65	$4.48	$4.49	$4.49	320,177
2021-03-31	$4.40	$4.72	$4.40	$4.46	$4.46	678,819
2021-03-30	$4.61	$4.68	$4.42	$4.51	$4.51	577,570
2021-03-29	$4.93	$5.00	$4.56	$4.70	$4.70	330,653
2021-03-26	$4.83	$4.92	$4.66	$4.83	$4.83	301,051
2021-03-25	$4.82	$4.96	$4.63	$4.79	$4.79	451,519
2021-03-24	$5.21	$5.24	$4.81	$4.84	$4.84	502,940
2021-03-23	$5.44	$5.44	$5.03	$5.14	$5.14	457,200
2021-03-22	$5.17	$5.48	$5.05	$5.44	$5.44	850,912
2021-03-19	$5.00	$5.10	$4.95	$5.10	$5.10	549,157
2021-03-18	$5.09	$5.09	$4.98	$5.04	$5.04	354,007
2021-03-17	$4.84	$5.10	$4.78	$5.09	$5.09	291,133
2021-03-16	$5.06	$5.06	$4.83	$4.95	$4.95	516,300
2021-03-15	$5.00	$5.04	$4.78	$4.90	$4.90	367,566
2021-03-12	$4.75	$4.86	$4.71	$4.85	$4.85	263,147
2021-03-11	$4.75	$4.90	$4.66	$4.79	$4.79	311,842
2021-03-10	$4.61	$4.75	$4.49	$4.65	$4.65	318,604
2021-03-09	$4.52	$4.57	$4.37	$4.47	$4.47	425,749
2021-03-08	$4.19	$4.57	$4.17	$4.32	$4.32	604,129
2021-03-05	$4.13	$4.30	$3.82	$4.19	$4.19	845,347
2021-03-04	$4.59	$4.65	$3.92	$4.12	$4.12	1,205,702
2021-03-03	$4.90	$4.99	$4.58	$4.64	$4.64	767,569
2021-03-02	$4.80	$5.22	$4.80	$4.88	$4.88	623,755
2021-03-01	$5.03	$5.10	$4.79	$4.87	$4.87	907,993
2021-02-26	$5.00	$5.04	$4.70	$4.90	$4.90	735,720
2021-02-25	$5.44	$5.53	$4.75	$4.83	$4.83	1,868,461
2021-02-24	$5.11	$5.88	$4.95	$5.60	$5.60	3,725,456
2021-02-23	$5.30	$5.33	$4.70	$5.03	$5.03	3,043,260
2021-02-22	$5.26	$5.48	$5.12	$5.17	$5.17	1,586,635
2021-02-19	$5.10	$5.15	$4.84	$5.11	$5.11	1,435,702
2021-02-18	$4.69	$4.90	$4.58	$4.82	$4.82	3,820,822
2021-02-17	$4.76	$4.88	$4.51	$4.74	$4.74	1,209,375
2021-02-16	$5.00	$5.02	$4.67	$4.75	$4.75	1,603,373
2021-02-12	$5.10	$5.10	$4.80	$4.90	$4.90	4,635,421
2021-02-11	$6.02	$6.02	$5.18	$5.79	$5.79	1,120,007
2021-02-10	$7.00	$7.02	$5.50	$5.75	$5.75	2,486,570
2021-02-09	$6.50	$6.62	$5.70	$6.45	$6.45	2,204,573
2021-02-08	$5.58	$5.87	$5.55	$5.82	$5.82	2,576,387
2021-02-05	$4.69	$4.91	$4.65	$4.91	$4.91	525,661
2021-02-04	$4.58	$4.65	$4.51	$4.60	$4.60	345,035
2021-02-03	$4.41	$4.52	$4.40	$4.45	$4.45	170,175
2021-02-02	$4.45	$4.70	$4.35	$4.41	$4.41	306,772
2021-02-01	$4.41	$4.48	$4.28	$4.41	$4.41	168,876
2021-01-29	$4.39	$4.39	$4.22	$4.38	$4.38	138,449
2021-01-28	$4.39	$4.43	$4.25	$4.33	$4.33	151,097
2021-01-27	$4.44	$4.85	$4.36	$4.42	$4.42	245,566
2021-01-26	$4.47	$4.60	$4.40	$4.59	$4.59	339,218
2021-01-25	$4.54	$4.59	$4.46	$4.46	$4.46	203,581
2021-01-22	$4.55	$4.68	$4.43	$4.58	$4.58	170,156
2021-01-21	$4.55	$4.70	$4.43	$4.61	$4.61	321,914
2021-01-20	$4.50	$4.62	$4.35	$4.51	$4.51	384,136
2021-01-19	$4.35	$4.74	$4.28	$4.46	$4.46	1,068,044
2021-01-15	$3.99	$4.30	$3.96	$4.17	$4.17	437,392
2021-01-14	$3.80	$3.95	$3.79	$3.95	$3.95	105,064
2021-01-13	$3.76	$3.84	$3.70	$3.80	$3.80	126,413
2021-01-12	$3.80	$3.80	$3.69	$3.77	$3.77	161,047
2021-01-11	$3.72	$3.74	$3.63	$3.70	$3.70	102,345
2021-01-08	$3.75	$3.75	$3.65	$3.72	$3.72	106,842
2021-01-07	$3.71	$3.73	$3.61	$3.70	$3.70	59,198
2021-01-06	$3.65	$3.79	$3.60	$3.64	$3.64	142,215
2021-01-05	$3.62	$3.65	$3.56	$3.65	$3.65	78,957
2021-01-04	$3.66	$3.69	$3.54	$3.58	$3.58	247,189
2020-12-31	$3.50	$3.64	$3.45	$3.63	$3.63	215,441
2020-12-30	$3.76	$3.76	$3.45	$3.52	$3.52	566,240
2020-12-29	$3.56	$3.61	$3.46	$3.48	$3.48	146,856
2020-12-28	$3.54	$3.66	$3.43	$3.56	$3.56	210,014
2020-12-24	$3.51	$3.52	$3.42	$3.44	$3.44	41,658
2020-12-23	$3.46	$3.54	$3.45	$3.46	$3.46	83,344
2020-12-22	$3.50	$3.58	$3.44	$3.47	$3.47	91,591
2020-12-21	$3.53	$3.55	$3.38	$3.45	$3.45	104,930
2020-12-18	$3.50	$3.55	$3.40	$3.52	$3.52	198,235
2020-12-17	$3.85	$3.85	$3.25	$3.37	$3.37	587,488
2020-12-16	$3.85	$3.97	$3.75	$3.83	$3.83	132,509
2020-12-15	$3.63	$4.00	$3.56	$3.77	$3.77	354,245
2020-12-14	$3.73	$3.73	$3.56	$3.56	$3.56	120,755
2020-12-11	$3.71	$3.80	$3.63	$3.68	$3.68	43,442
2020-12-10	$3.66	$3.82	$3.62	$3.77	$3.77	101,496
2020-12-09	$3.78	$3.81	$3.58	$3.70	$3.70	112,074
2020-12-08	$3.59	$3.81	$3.55	$3.75	$3.75	222,119
2020-12-07	$3.54	$3.89	$3.48	$3.58	$3.58	461,029
2020-12-04	$3.48	$3.52	$3.44	$3.48	$3.48	56,558
2020-12-03	$3.49	$3.55	$3.43	$3.48	$3.48	57,032
2020-12-02	$3.46	$3.52	$3.38	$3.43	$3.43	63,571
2020-12-01	$3.53	$3.60	$3.49	$3.50	$3.50	53,742
2020-11-30	$3.64	$3.64	$3.52	$3.59	$3.59	99,265
2020-11-27	$3.57	$3.80	$3.56	$3.62	$3.62	94,621
2020-11-25	$3.92	$3.98	$3.81	$3.85	$3.85	365,253
2020-11-24	$3.86	$4.05	$3.75	$3.98	$3.98	105,697
2020-11-23	$3.94	$3.95	$3.81	$3.84	$3.84	95,183
2020-11-20	$3.80	$4.03	$3.70	$3.96	$3.96	259,123
2020-11-19	$3.76	$3.95	$3.68	$3.89	$3.89	453,666
2020-11-18	$3.58	$3.90	$3.55	$3.71	$3.71	279,254
2020-11-17	$3.40	$3.67	$3.36	$3.67	$3.67	97,902
2020-11-16	$3.39	$3.48	$3.39	$3.42	$3.42	39,941
2020-11-13	$3.39	$3.44	$3.34	$3.41	$3.41	27,938
2020-11-12	$3.58	$3.58	$3.35	$3.40	$3.40	48,599
2020-11-11	$3.60	$3.65	$3.37	$3.62	$3.62	141,613
2020-11-10	$3.33	$3.56	$3.25	$3.55	$3.55	127,512
2020-11-09	$3.41	$3.41	$3.25	$3.29	$3.29	52,340
2020-11-06	$3.21	$3.25	$3.21	$3.23	$3.23	35,567
2020-11-05	$3.20	$3.25	$3.15	$3.15	$3.15	20,524
2020-11-04	$3.15	$3.26	$3.13	$3.17	$3.17	68,771
2020-11-03	$3.15	$3.25	$3.12	$3.22	$3.22	35,070
2020-11-02	$3.25	$3.25	$3.14	$3.17	$3.17	60,377
2020-10-30	$3.42	$3.43	$3.18	$3.27	$3.27	46,784
2020-10-29	$3.45	$3.50	$3.15	$3.35	$3.35	320,754
2020-10-28	$3.48	$3.57	$3.44	$3.55	$3.55	55,034
2020-10-27	$3.48	$3.61	$3.47	$3.53	$3.53	17,963
2020-10-26	$3.50	$3.57	$3.45	$3.49	$3.49	27,818
2020-10-23	$3.54	$3.59	$3.51	$3.53	$3.53	42,151
2020-10-22	$3.63	$3.63	$3.55	$3.55	$3.55	27,539
2020-10-21	$3.60	$3.66	$3.56	$3.57	$3.57	28,632
2020-10-20	$3.62	$3.68	$3.58	$3.68	$3.68	56,937
2020-10-19	$3.64	$3.72	$3.59	$3.61	$3.61	73,307
2020-10-16	$3.66	$3.74	$3.64	$3.64	$3.64	28,809
2020-10-15	$3.66	$3.79	$3.66	$3.69	$3.69	66,033
2020-10-14	$3.72	$3.76	$3.67	$3.72	$3.72	41,706
2020-10-13	$3.77	$3.80	$3.71	$3.72	$3.72	33,657
2020-10-12	$3.80	$3.85	$3.70	$3.76	$3.76	51,516
2020-10-09	$3.82	$3.86	$3.76	$3.78	$3.78	49,014
2020-10-08	$3.79	$3.84	$3.65	$3.79	$3.79	43,098
2020-10-07	$3.74	$3.85	$3.74	$3.79	$3.79	21,818
2020-10-06	$3.88	$3.90	$3.71	$3.75	$3.75	78,508
2020-10-05	$3.86	$3.95	$3.78	$3.87	$3.87	74,509
2020-10-02	$3.71	$3.95	$3.68	$3.71	$3.71	104,801
2020-10-01	$3.99	$4.00	$3.82	$3.86	$3.86	82,821
2020-09-30	$3.92	$4.00	$3.82	$3.87	$3.87	102,670
2020-09-29	$3.80	$4.05	$3.80	$3.90	$3.90	399,359
2020-09-28	$3.65	$3.72	$3.53	$3.68	$3.68	88,488
2020-09-25	$3.65	$3.73	$3.59	$3.65	$3.65	57,169
2020-09-24	$3.50	$3.65	$3.44	$3.64	$3.64	62,435
2020-09-23	$3.61	$3.66	$3.50	$3.51	$3.51	49,123
2020-09-22	$3.61	$3.66	$3.58	$3.60	$3.60	31,250
2020-09-21	$3.62	$3.67	$3.56	$3.64	$3.64	39,177
2020-09-18	$3.47	$3.69	$3.47	$3.65	$3.65	70,734
2020-09-17	$3.50	$3.53	$3.48	$3.51	$3.51	37,159
2020-09-16	$3.61	$3.69	$3.52	$3.53	$3.53	107,895
2020-09-15	$3.43	$3.67	$3.43	$3.52	$3.52	369,837
2020-09-14	$3.43	$3.56	$3.38	$3.50	$3.50	61,349
2020-09-11	$3.38	$3.44	$3.35	$3.38	$3.38	66,690
2020-09-10	$3.40	$3.41	$3.33	$3.39	$3.39	50,515
2020-09-09	$3.39	$3.43	$3.35	$3.37	$3.37	54,876
2020-09-08	$3.40	$3.43	$3.34	$3.39	$3.39	79,889
2020-09-04	$3.47	$3.52	$3.37	$3.42	$3.42	68,237
2020-09-03	$3.54	$3.59	$3.40	$3.47	$3.47	111,844
2020-09-02	$3.64	$3.68	$3.55	$3.58	$3.58	73,420
2020-09-01	$3.72	$3.76	$3.61	$3.67	$3.67	90,442
2020-08-31	$3.58	$3.70	$3.53	$3.68	$3.68	82,535
2020-08-28	$3.59	$3.61	$3.55	$3.58	$3.58	47,593
2020-08-27	$3.65	$3.65	$3.53	$3.63	$3.63	58,168
2020-08-26	$3.67	$3.69	$3.54	$3.55	$3.55	60,500
2020-08-25	$3.65	$3.75	$3.58	$3.64	$3.64	59,232
2020-08-24	$3.83	$3.83	$3.61	$3.65	$3.65	113,306
2020-08-21	$3.83	$3.87	$3.74	$3.80	$3.80	33,214
2020-08-20	$3.82	$3.85	$3.75	$3.83	$3.83	28,774
2020-08-19	$3.78	$3.86	$3.73	$3.82	$3.82	106,255
2020-08-18	$3.98	$3.98	$3.74	$3.82	$3.82	91,936
2020-08-17	$3.80	$4.03	$3.76	$3.93	$3.93	302,627
2020-08-14	$3.61	$3.80	$3.52	$3.71	$3.71	189,155
2020-08-13	$3.72	$3.73	$3.52	$3.54	$3.54	116,971
2020-08-12	$3.68	$3.88	$3.60	$3.72	$3.72	251,556
2020-08-11	$4.05	$4.25	$3.61	$3.67	$3.67	2,479,541
2020-08-10	$3.59	$3.68	$3.55	$3.59	$3.59	51,819
2020-08-07	$3.59	$3.76	$3.57	$3.59	$3.59	65,524
2020-08-06	$3.75	$3.76	$3.59	$3.62	$3.62	77,543
2020-08-05	$3.58	$3.71	$3.58	$3.68	$3.68	52,503
2020-08-04	$3.53	$3.62	$3.53	$3.60	$3.60	71,211
2020-08-03	$3.59	$3.71	$3.53	$3.57	$3.57	65,080
2020-07-31	$3.64	$3.64	$3.52	$3.58	$3.58	84,796
2020-07-30	$3.59	$3.71	$3.53	$3.69	$3.69	35,742
2020-07-29	$3.68	$3.68	$3.54	$3.60	$3.60	41,918
2020-07-28	$3.62	$3.67	$3.52	$3.61	$3.61	75,990
2020-07-27	$3.66	$3.86	$3.53	$3.57	$3.57	170,919
2020-07-24	$3.72	$3.72	$3.52	$3.58	$3.58	107,348
2020-07-23	$3.61	$4.15	$3.51	$3.70	$3.70	544,086
2020-07-22	$3.66	$3.70	$3.61	$3.61	$3.61	98,265
2020-07-21	$4.00	$4.00	$3.56	$3.68	$3.68	263,129
2020-07-20	$3.71	$4.09	$3.64	$3.90	$3.90	289,882
2020-07-17	$3.38	$3.63	$3.38	$3.63	$3.63	294,700
2020-07-16	$3.55	$3.55	$3.35	$3.39	$3.39	167,500
2020-07-15	$3.50	$3.59	$3.48	$3.50	$3.50	109,300
2020-07-14	$3.46	$3.51	$3.37	$3.46	$3.46	131,300
2020-07-13	$3.51	$3.58	$3.39	$3.51	$3.51	99,800
2020-07-10	$3.58	$3.61	$3.44	$3.49	$3.49	63,400
2020-07-09	$3.52	$3.60	$3.43	$3.54	$3.54	68,400
2020-07-08	$3.60	$3.65	$3.54	$3.55	$3.55	50,000
2020-07-07	$3.65	$3.65	$3.56	$3.60	$3.60	62,800
2020-07-06	$3.69	$3.76	$3.57	$3.66	$3.66	102,400
2020-07-02	$3.71	$3.83	$3.69	$3.73	$3.73	76,000
2020-07-01	$3.83	$3.90	$3.71	$3.75	$3.75	106,200
2020-06-30	$3.81	$3.89	$3.73	$3.79	$3.79	83,800
2020-06-29	$3.72	$4.04	$3.70	$3.91	$3.91	151,700
2020-06-26	$3.77	$3.89	$3.77	$3.80	$3.80	127,379
2020-06-25	$3.89	$3.93	$3.80	$3.90	$3.90	126,863
2020-06-24	$3.89	$4.00	$3.76	$3.89	$3.89	255,978
2020-06-23	$3.99	$4.18	$3.95	$4.09	$4.09	104,160
2020-06-22	$4.04	$4.17	$3.90	$4.03	$4.03	196,792
2020-06-19	$4.04	$4.33	$3.94	$4.18	$4.18	278,166
2020-06-18	$3.74	$4.15	$3.68	$4.12	$4.12	564,447
2020-06-17	$3.63	$3.98	$3.60	$3.76	$3.76	160,240
2020-06-16	$3.72	$3.84	$3.65	$3.66	$3.66	138,186
2020-06-15	$3.45	$3.89	$3.45	$3.76	$3.76	192,403
2020-06-12	$3.78	$3.78	$3.47	$3.55	$3.55	126,408
2020-06-11	$3.51	$3.66	$3.51	$3.65	$3.65	221,747
2020-06-10	$3.92	$3.96	$3.70	$3.79	$3.79	212,398
2020-06-09	$3.91	$3.93	$3.80	$3.85	$3.85	248,310
2020-06-08	$3.96	$4.07	$3.80	$3.85	$3.85	485,018
2020-06-05	$3.70	$3.70	$3.51	$3.59	$3.59	184,878
2020-06-04	$3.52	$3.65	$3.46	$3.61	$3.61	297,101
2020-06-03	$3.41	$3.47	$3.28	$3.44	$3.44	130,451
2020-06-02	$3.35	$3.52	$3.23	$3.43	$3.43	261,350
2020-06-01	$3.53	$3.62	$3.34	$3.44	$3.44	428,740
2020-05-29	$3.60	$3.60	$3.22	$3.34	$3.34	232,612
2020-05-28	$3.50	$3.65	$3.36	$3.55	$3.55	294,618
2020-05-27	$3.33	$3.43	$3.14	$3.42	$3.42	182,485
2020-05-26	$3.35	$3.35	$3.05	$3.29	$3.29	424,996
2020-05-22	$2.96	$3.03	$2.93	$2.99	$2.99	107,029
2020-05-21	$2.94	$3.03	$2.89	$2.99	$2.99	70,563
2020-05-20	$2.94	$2.99	$2.86	$2.98	$2.98	275,708
2020-05-19	$3.07	$3.10	$2.89	$2.93	$2.93	142,123
2020-05-18	$2.98	$3.06	$2.85	$3.04	$3.04	249,252
2020-05-15	$2.92	$2.98	$2.81	$2.95	$2.95	138,479
2020-05-14	$2.90	$3.00	$2.81	$2.98	$2.98	238,255
2020-05-13	$3.40	$3.41	$2.94	$3.04	$3.04	330,623
2020-05-12	$3.52	$3.52	$3.25	$3.38	$3.38	263,477
2020-05-11	$3.68	$3.68	$3.21	$3.37	$3.37	1,342,596
2020-05-08	$3.06	$3.23	$3.06	$3.20	$3.20	191,996
2020-05-07	$3.15	$3.21	$3.09	$3.09	$3.09	122,591
2020-05-06	$3.23	$3.23	$3.03	$3.07	$3.07	251,301
2020-05-05	$3.26	$3.27	$3.07	$3.08	$3.08	138,337
2020-05-04	$3.34	$3.37	$3.01	$3.08	$3.08	364,769
2020-05-01	$3.51	$3.64	$3.24	$3.24	$3.24	515,617
2020-04-30	$4.48	$4.48	$3.75	$3.75	$3.75	458,856
2020-04-29	$4.45	$4.87	$4.45	$4.48	$4.48	228,297
2020-04-28	$4.50	$4.50	$4.14	$4.38	$4.38	175,012
2020-04-27	$4.39	$4.50	$4.14	$4.50	$4.50	302,861
2020-04-24	$3.88	$4.23	$3.76	$4.14	$4.14	262,775
2020-04-23	$3.70	$3.80	$3.46	$3.80	$3.80	121,774
2020-04-22	$3.85	$3.89	$3.55	$3.62	$3.62	188,610
2020-04-21	$3.78	$3.99	$3.72	$3.79	$3.79	303,469
2020-04-20	$3.78	$4.27	$3.66	$3.78	$3.78	381,732
2020-04-17	$3.50	$3.65	$3.35	$3.57	$3.57	99,655
2020-04-16	$3.65	$3.70	$3.30	$3.45	$3.45	153,521
2020-04-15	$3.29	$3.63	$3.25	$3.31	$3.31	192,055
2020-04-14	$2.94	$3.67	$2.94	$3.55	$3.55	301,717
2020-04-13	$2.69	$2.92	$2.53	$2.88	$2.88	133,156
2020-04-09	$2.55	$2.64	$2.45	$2.45	$2.45	114,422
2020-04-08	$2.44	$2.63	$2.44	$2.47	$2.47	93,361
2020-04-07	$2.39	$2.53	$2.38	$2.40	$2.40	164,844
2020-04-06	$2.31	$2.36	$2.30	$2.33	$2.33	37,654
2020-04-03	$2.19	$2.29	$2.17	$2.22	$2.22	75,143
2020-04-02	$2.23	$2.23	$2.12	$2.19	$2.19	70,151
2020-04-01	$2.29	$2.34	$2.23	$2.23	$2.23	48,892
2020-03-31	$2.45	$2.45	$2.32	$2.35	$2.35	81,932
2020-03-30	$2.40	$2.41	$2.30	$2.38	$2.38	73,058
2020-03-27	$2.36	$2.42	$2.26	$2.36	$2.36	87,139
2020-03-26	$2.45	$2.50	$2.31	$2.37	$2.37	145,896
2020-03-25	$2.44	$2.50	$2.37	$2.40	$2.40	168,052
2020-03-24	$2.25	$2.45	$2.25	$2.34	$2.34	81,600
2020-03-23	$2.19	$2.20	$2.11	$2.16	$2.16	32,444
2020-03-20	$2.17	$2.30	$2.17	$2.18	$2.18	52,649
2020-03-19	$2.16	$2.29	$2.10	$2.15	$2.15	51,462
2020-03-18	$2.18	$2.23	$2.06	$2.14	$2.14	60,469
2020-03-17	$2.10	$2.30	$2.10	$2.24	$2.24	89,877
2020-03-16	$2.25	$2.40	$2.04	$2.10	$2.10	120,514
2020-03-13	$2.44	$2.60	$2.24	$2.29	$2.29	89,856
2020-03-12	$2.60	$2.70	$2.33	$2.39	$2.39	990,236
2020-03-11	$2.74	$2.74	$2.36	$2.36	$2.36	108,659
2020-03-10	$2.93	$2.93	$2.75	$2.78	$2.78	80,076
2020-03-09	$2.79	$2.92	$2.70	$2.79	$2.79	94,608
2020-03-06	$3.37	$3.43	$3.22	$3.25	$3.25	113,049
2020-03-05	$3.25	$3.44	$3.16	$3.38	$3.38	64,671
2020-03-04	$3.28	$3.33	$3.25	$3.29	$3.29	62,113
2020-03-03	$3.45	$3.45	$3.25	$3.26	$3.26	71,888
2020-03-02	$3.28	$3.58	$3.28	$3.48	$3.48	72,519
2020-02-28	$3.65	$3.65	$3.30	$3.30	$3.30	191,392
2020-02-27	$3.55	$4.02	$3.28	$3.77	$3.77	445,394
2020-02-26	$3.53	$3.70	$3.45	$3.55	$3.55	205,813
2020-02-25	$3.65	$3.67	$3.46	$3.53	$3.53	118,496
2020-02-24	$3.80	$3.86	$3.60	$3.64	$3.64	41,459
2020-02-21	$3.82	$3.97	$3.82	$3.87	$3.87	32,546
2020-02-20	$3.91	$4.18	$3.72	$3.82	$3.82	136,825
2020-02-19	$3.60	$3.95	$3.58	$3.91	$3.91	218,985
2020-02-18	$3.26	$3.65	$3.26	$3.58	$3.58	307,728
2020-02-14	$3.44	$3.55	$3.25	$3.29	$3.29	63,515
2020-02-13	$3.52	$3.60	$3.40	$3.46	$3.46	42,308
2020-02-12	$3.57	$3.58	$3.40	$3.43	$3.43	63,618
2020-02-11	$3.70	$3.73	$3.50	$3.58	$3.58	72,527
2020-02-10	$3.52	$3.55	$3.45	$3.54	$3.54	50,971
2020-02-07	$3.55	$3.67	$3.41	$3.48	$3.48	43,891
2020-02-06	$3.60	$3.68	$3.51	$3.54	$3.54	60,342
2020-02-05	$3.53	$3.63	$3.53	$3.55	$3.55	29,117
2020-02-04	$3.58	$3.70	$3.51	$3.53	$3.53	39,364
2020-02-03	$3.65	$3.69	$3.55	$3.59	$3.59	73,821
2020-01-31	$3.46	$3.85	$3.41	$3.70	$3.70	128,031
2020-01-30	$3.40	$3.57	$3.40	$3.41	$3.41	75,753
2020-01-29	$3.65	$3.69	$3.38	$3.40	$3.40	224,913
2020-01-28	$3.67	$3.69	$3.62	$3.66	$3.66	38,395
2020-01-27	$3.60	$3.62	$3.38	$3.51	$3.51	170,487
2020-01-24	$3.76	$3.91	$3.76	$3.80	$3.80	57,298
2020-01-23	$3.85	$3.91	$3.76	$3.79	$3.79	79,919
2020-01-22	$4.17	$4.20	$3.86	$3.92	$3.92	177,602
2020-01-21	$3.54	$4.13	$3.54	$4.02	$4.02	358,333
2020-01-17	$3.55	$3.63	$3.47	$3.55	$3.55	62,016
2020-01-16	$3.73	$3.76	$3.62	$3.63	$3.63	44,332
2020-01-15	$3.59	$3.70	$3.59	$3.66	$3.66	37,200
2020-01-14	$3.94	$3.94	$3.55	$3.63	$3.63	212,600
2020-01-13	$4.07	$4.11	$3.92	$3.94	$3.94	104,279
2020-01-10	$4.28	$4.30	$4.04	$4.11	$4.11	65,937
2020-01-09	$4.37	$4.45	$4.19	$4.23	$4.23	87,375
2020-01-08	$4.37	$4.37	$3.90	$4.11	$4.11	208,453
2020-01-07	$4.82	$4.85	$4.35	$4.51	$4.51	431,212
2020-01-06	$4.29	$4.69	$4.05	$4.61	$4.61	537,223
2020-01-03	$3.49	$4.09	$3.49	$3.85	$3.85	195,139
2020-01-02	$3.74	$3.74	$3.30	$3.56	$3.56	232,321
2019-12-31	$2.94	$3.40	$2.93	$3.28	$3.28	282,752
2019-12-30	$2.84	$3.09	$2.82	$2.89	$2.89	371,780
2019-12-27	$2.65	$3.14	$2.65	$2.79	$2.79	532,031
2019-12-26	$2.33	$2.71	$2.33	$2.57	$2.57	113,507
2019-12-24	$2.42	$2.47	$2.40	$2.47	$2.47	93,538
2019-12-23	$2.50	$2.62	$2.44	$2.51	$2.51	159,129
2019-12-20	$2.56	$2.77	$2.43	$2.60	$2.60	197,855
2019-12-19	$0.25	$0.28	$0.25	$0.26	$2.65	116,707
2019-12-18	$0.25	$0.26	$0.24	$0.26	$2.56	53,485
2019-12-17	$0.25	$0.27	$0.24	$0.25	$2.47	122,237
2019-12-16	$0.28	$0.29	$0.26	$0.26	$2.64	128,658
2019-12-13	$0.29	$0.30	$0.26	$0.28	$2.80	42,130
2019-12-12	$0.30	$0.31	$0.27	$0.27	$2.73	88,601
2019-12-11	$0.32	$0.32	$0.29	$0.31	$3.09	122,771
2019-12-10	$0.32	$0.33	$0.30	$0.32	$3.15	140,824
2019-12-09	$0.31	$0.32	$0.31	$0.32	$3.17	35,815
2019-12-06	$0.30	$0.31	$0.29	$0.31	$3.10	31,008
2019-12-05	$0.33	$0.33	$0.30	$0.30	$3.04	45,390
2019-12-04	$0.31	$0.33	$0.30	$0.31	$3.10	116,234
2019-12-03	$0.32	$0.32	$0.30	$0.32	$3.20	86,286
2019-12-02	$0.36	$0.36	$0.30	$0.32	$3.24	284,208
2019-11-29	$0.29	$0.31	$0.27	$0.31	$3.11	73,947
2019-11-27	$0.29	$0.29	$0.26	$0.29	$2.86	219,514
2019-11-26	$0.24	$0.28	$0.24	$0.27	$2.68	84,375
2019-11-25	$0.25	$0.25	$0.24	$0.25	$2.47	42,114
2019-11-22	$0.23	$0.26	$0.23	$0.25	$2.51	67,329
2019-11-21	$0.22	$0.24	$0.22	$0.23	$2.34	34,503
2019-11-20	$0.23	$0.24	$0.22	$0.23	$2.28	63,462
2019-11-19	$0.24	$0.24	$0.22	$0.24	$2.38	170,761
2019-11-18	$0.33	$0.35	$0.23	$0.26	$2.58	1,111,368
2019-11-15	$0.20	$0.20	$0.19	$0.20	$1.95	10,802
2019-11-14	$0.20	$0.21	$0.19	$0.20	$1.98	27,451
2019-11-13	$0.21	$0.21	$0.20	$0.20	$2.01	32,112
2019-11-12	$0.21	$0.21	$0.21	$0.21	$2.08	32,946
2019-11-11	$0.22	$0.22	$0.21	$0.22	$2.18	23,336
2019-11-08	$0.23	$0.23	$0.21	$0.22	$2.20	22,405
2019-11-07	$0.23	$0.24	$0.22	$0.23	$2.30	32,085
2019-11-06	$0.24	$0.24	$0.22	$0.23	$2.32	21,283
2019-11-05	$0.23	$0.24	$0.22	$0.23	$2.33	15,322
2019-11-04	$0.24	$0.25	$0.23	$0.24	$2.40	19,350
2019-11-01	$0.23	$0.23	$0.22	$0.23	$2.32	18,637
2019-10-31	$0.24	$0.24	$0.22	$0.22	$2.20	21,386
2019-10-30	$0.24	$0.25	$0.24	$0.24	$2.43	30,679
2019-10-29	$0.22	$0.25	$0.22	$0.24	$2.36	34,528
2019-10-28	$0.24	$0.25	$0.21	$0.23	$2.30	35,974
2019-10-25	$0.22	$0.25	$0.21	$0.24	$2.36	61,281
2019-10-24	$0.23	$0.24	$0.21	$0.22	$2.18	29,158
2019-10-23	$0.24	$0.24	$0.22	$0.23	$2.27	56,922
2019-10-22	$0.24	$0.25	$0.20	$0.24	$2.36	193,760
2019-10-21	$0.29	$0.29	$0.25	$0.25	$2.53	203,534
2019-10-18	$0.33	$0.35	$0.26	$0.29	$2.90	400,992
2019-10-17	$0.30	$0.47	$0.29	$0.32	$3.15	2,732,887
2019-10-16	$0.19	$0.20	$0.17	$0.18	$1.81	40,243
2019-10-15	$0.19	$0.19	$0.17	$0.18	$1.81	28,780
2019-10-14	$0.19	$0.19	$0.17	$0.18	$1.76	21,537
2019-10-11	$0.19	$0.19	$0.17	$0.18	$1.80	35,379
2019-10-10	$0.20	$0.20	$0.19	$0.19	$1.85	29,025
2019-10-09	$0.19	$0.21	$0.19	$0.19	$1.94	17,484
2019-10-08	$0.20	$0.21	$0.20	$0.20	$2.02	5,192
2019-10-07	$0.20	$0.20	$0.19	$0.20	$1.97	62,616
2019-10-04	$0.21	$0.21	$0.20	$0.21	$2.12	12,037
2019-10-03	$0.20	$0.21	$0.20	$0.20	$2.00	36,347
2019-10-02	$0.21	$0.21	$0.19	$0.21	$2.06	42,128
2019-10-01	$0.21	$0.22	$0.20	$0.21	$2.09	52,350
2019-09-30	$0.21	$0.23	$0.21	$0.21	$2.05	9,534
2019-09-27	$0.22	$0.22	$0.20	$0.20	$2.03	12,219
2019-09-26	$0.22	$0.22	$0.20	$0.21	$2.07	26,202
2019-09-25	$0.22	$0.24	$0.22	$0.23	$2.25	114,348
2019-09-24	$0.21	$0.21	$0.21	$0.21	$2.07	26,102
2019-09-23	$0.20	$0.21	$0.20	$0.20	$2.04	12,375
2019-09-20	$0.20	$0.22	$0.20	$0.20	$2.00	11,703
2019-09-19	$0.21	$0.21	$0.20	$0.21	$2.07	34,492
2019-09-18	$0.21	$0.22	$0.21	$0.22	$2.16	19,751
2019-09-17	$0.23	$0.23	$0.21	$0.22	$2.15	14,305
2019-09-16	$0.22	$0.23	$0.21	$0.22	$2.18	14,401
2019-09-13	$0.23	$0.23	$0.22	$0.23	$2.28	5,659
2019-09-12	$0.23	$0.23	$0.21	$0.23	$2.27	7,564
2019-09-11	$0.23	$0.23	$0.21	$0.23	$2.29	20,610
2019-09-10	$0.21	$0.23	$0.20	$0.23	$2.25	21,736
2019-09-09	$0.22	$0.22	$0.21	$0.21	$2.10	10,321
2019-09-06	$0.22	$0.23	$0.21	$0.22	$2.20	13,915
2019-09-05	$0.21	$0.23	$0.20	$0.22	$2.16	16,737
2019-09-04	$0.20	$0.21	$0.19	$0.20	$2.02	22,322
2019-09-03	$0.22	$0.22	$0.19	$0.20	$1.98	36,884
2019-08-30	$0.22	$0.22	$0.21	$0.21	$2.07	25,687
2019-08-29	$0.21	$0.22	$0.21	$0.22	$2.15	26,549
2019-08-28	$0.22	$0.23	$0.20	$0.21	$2.14	38,312
2019-08-27	$0.23	$0.24	$0.23	$0.23	$2.26	24,199
2019-08-26	$0.24	$0.25	$0.24	$0.24	$2.42	19,476
2019-08-23	$0.25	$0.26	$0.25	$0.25	$2.48	9,528
2019-08-22	$0.25	$0.25	$0.24	$0.25	$2.48	34,442
2019-08-21	$0.25	$0.25	$0.23	$0.23	$2.34	27,492
2019-08-20	$0.25	$0.25	$0.24	$0.25	$2.50	28,344
2019-08-19	$0.24	$0.26	$0.24	$0.25	$2.53	26,615
2019-08-16	$0.24	$0.25	$0.23	$0.23	$2.31	23,904
2019-08-15	$0.24	$0.26	$0.24	$0.25	$2.48	10,661
2019-08-14	$0.24	$0.26	$0.23	$0.25	$2.45	58,610
2019-08-13	$0.29	$0.29	$0.25	$0.26	$2.60	36,376
2019-08-12	$0.25	$0.27	$0.24	$0.26	$2.59	66,231
2019-08-09	$0.23	$0.24	$0.22	$0.23	$2.32	99,064
2019-08-08	$0.27	$0.29	$0.23	$0.23	$2.27	443,474
2019-08-07	$0.36	$0.37	$0.34	$0.37	$3.65	14,192
2019-08-06	$0.35	$0.36	$0.34	$0.36	$3.61	24,036
2019-08-05	$0.36	$0.36	$0.35	$0.35	$3.50	25,508
2019-08-02	$0.37	$0.37	$0.36	$0.37	$3.67	9,721
2019-08-01	$0.37	$0.37	$0.36	$0.37	$3.67	13,194
2019-07-31	$0.37	$0.38	$0.36	$0.37	$3.75	12,092
2019-07-30	$0.36	$0.38	$0.36	$0.37	$3.68	22,611
2019-07-29	$0.37	$0.38	$0.34	$0.36	$3.55	46,435
2019-07-26	$0.38	$0.38	$0.37	$0.38	$3.78	17,443
2019-07-25	$0.38	$0.38	$0.37	$0.38	$3.75	37,639
2019-07-24	$0.38	$0.39	$0.38	$0.39	$3.88	15,580
2019-07-23	$0.38	$0.40	$0.38	$0.39	$3.94	44,962
2019-07-22	$0.41	$0.41	$0.37	$0.40	$3.95	27,540
2019-07-19	$0.41	$0.41	$0.37	$0.39	$3.90	39,896
2019-07-18	$0.40	$0.40	$0.39	$0.39	$3.87	39,138
2019-07-17	$0.41	$0.41	$0.40	$0.40	$4.00	11,242
2019-07-16	$0.41	$0.42	$0.40	$0.40	$4.03	35,062
2019-07-15	$0.42	$0.43	$0.40	$0.41	$4.09	36,429
2019-07-12	$0.42	$0.44	$0.42	$0.42	$4.23	16,278
2019-07-11	$0.44	$0.44	$0.42	$0.43	$4.30	13,922
2019-07-10	$0.42	$0.44	$0.41	$0.44	$4.40	12,219
2019-07-09	$0.44	$0.44	$0.41	$0.41	$4.12	17,288
2019-07-08	$0.44	$0.44	$0.43	$0.44	$4.35	15,898
2019-07-05	$0.45	$0.46	$0.44	$0.45	$4.50	9,457
2019-07-03	$0.45	$0.46	$0.45	$0.45	$4.50	11,038
2019-07-02	$0.48	$0.48	$0.45	$0.46	$4.60	7,489
2019-07-01	$0.47	$0.48	$0.46	$0.47	$4.70	16,364
2019-06-28	$0.47	$0.47	$0.45	$0.47	$4.69	21,841
2019-06-27	$0.44	$0.47	$0.44	$0.47	$4.70	16,542
2019-06-26	$0.45	$0.45	$0.45	$0.45	$4.54	20,684
2019-06-25	$0.45	$0.46	$0.43	$0.45	$4.55	21,901
2019-06-24	$0.42	$0.45	$0.42	$0.44	$4.43	31,074
2019-06-21	$0.44	$0.47	$0.41	$0.41	$4.11	39,162
2019-06-20	$0.43	$0.46	$0.42	$0.44	$4.41	37,889
2019-06-19	$0.42	$0.43	$0.41	$0.43	$4.26	11,539
2019-06-18	$0.42	$0.43	$0.42	$0.42	$4.25	19,302
2019-06-17	$0.43	$0.44	$0.42	$0.42	$4.22	41,940
2019-06-14	$0.44	$0.44	$0.42	$0.42	$4.24	12,733
2019-06-13	$0.42	$0.45	$0.41	$0.43	$4.30	18,316
2019-06-12	$0.40	$0.45	$0.40	$0.43	$4.34	33,221
2019-06-11	$0.43	$0.44	$0.40	$0.41	$4.10	41,653
2019-06-10	$0.48	$0.49	$0.43	$0.47	$4.68	54,049
2019-06-07	$0.49	$0.52	$0.46	$0.50	$5.00	99,640
2019-06-06	$0.43	$0.51	$0.39	$0.50	$5.00	272,085
2019-06-05	$0.36	$0.37	$0.36	$0.37	$3.70	3,307
2019-06-04	$0.37	$0.37	$0.35	$0.37	$3.68	12,082
2019-06-03	$0.38	$0.39	$0.34	$0.36	$3.64	31,116
2019-05-31	$0.37	$0.39	$0.36	$0.37	$3.70	13,398
2019-05-30	$0.38	$0.39	$0.38	$0.38	$3.75	15,502
2019-05-29	$0.38	$0.40	$0.37	$0.39	$3.95	12,976
2019-05-28	$0.39	$0.40	$0.35	$0.39	$3.85	19,450
2019-05-24	$0.40	$0.41	$0.39	$0.39	$3.87	11,233
2019-05-23	$0.40	$0.41	$0.39	$0.40	$3.98	14,947
2019-05-22	$0.41	$0.42	$0.40	$0.40	$4.00	12,759
2019-05-21	$0.40	$0.42	$0.39	$0.41	$4.10	19,522
2019-05-20	$0.39	$0.40	$0.39	$0.40	$3.96	19,920
2019-05-17	$0.42	$0.43	$0.39	$0.40	$3.99	7,966
2019-05-16	$0.40	$0.42	$0.40	$0.41	$4.14	16,963
2019-05-15	$0.41	$0.42	$0.39	$0.40	$4.00	9,812
2019-05-14	$0.42	$0.42	$0.39	$0.41	$4.11	17,144
2019-05-13	$0.39	$0.42	$0.39	$0.40	$3.95	16,883
2019-05-10	$0.40	$0.41	$0.39	$0.41	$4.10	7,705
2019-05-09	$0.41	$0.44	$0.39	$0.40	$4.00	21,997
2019-05-08	$0.43	$0.43	$0.41	$0.42	$4.18	8,274
2019-05-07	$0.41	$0.43	$0.40	$0.42	$4.25	15,947
2019-05-06	$0.43	$0.43	$0.41	$0.42	$4.19	23,159
2019-05-03	$0.43	$0.44	$0.42	$0.44	$4.36	37,262
2019-05-02	$0.41	$0.44	$0.41	$0.43	$4.33	36,334
2019-05-01	$0.42	$0.43	$0.41	$0.42	$4.23	9,058
2019-04-30	$0.41	$0.44	$0.40	$0.44	$4.37	41,241
2019-04-29	$0.41	$0.44	$0.41	$0.42	$4.24	23,220
2019-04-26	$0.42	$0.42	$0.40	$0.41	$4.10	13,814
2019-04-25	$0.42	$0.42	$0.40	$0.42	$4.20	9,756
2019-04-24	$0.41	$0.42	$0.40	$0.42	$4.20	15,281
2019-04-23	$0.43	$0.43	$0.41	$0.42	$4.24	16,928
2019-04-22	$0.42	$0.44	$0.42	$0.42	$4.16	19,002
2019-04-18	$0.43	$0.43	$0.42	$0.42	$4.16	9,994
2019-04-17	$0.43	$0.44	$0.43	$0.43	$4.30	16,523
2019-04-16	$0.43	$0.44	$0.42	$0.44	$4.36	28,164
2019-04-15	$0.44	$0.45	$0.42	$0.43	$4.30	15,793
2019-04-12	$0.45	$0.46	$0.44	$0.45	$4.50	14,525
2019-04-11	$0.45	$0.46	$0.45	$0.45	$4.54	23,897
2019-04-10	$0.44	$0.46	$0.44	$0.45	$4.49	13,310
2019-04-09	$0.43	$0.46	$0.43	$0.44	$4.40	21,948
2019-04-08	$0.44	$0.45	$0.43	$0.43	$4.31	31,525
2019-04-05	$0.43	$0.44	$0.43	$0.43	$4.30	11,829
2019-04-04	$0.42	$0.45	$0.42	$0.43	$4.32	24,307
2019-04-03	$0.43	$0.45	$0.41	$0.43	$4.27	16,862
2019-04-02	$0.43	$0.43	$0.41	$0.43	$4.25	29,322
2019-04-01	$0.44	$0.45	$0.43	$0.43	$4.34	25,643
2019-03-29	$0.44	$0.45	$0.43	$0.44	$4.40	9,641
2019-03-28	$0.44	$0.44	$0.42	$0.43	$4.29	17,259
2019-03-27	$0.44	$0.45	$0.41	$0.43	$4.30	27,398
2019-03-26	$0.43	$0.45	$0.42	$0.44	$4.35	44,697
2019-03-25	$0.47	$0.48	$0.40	$0.41	$4.10	197,678
2019-03-22	$0.48	$0.48	$0.45	$0.46	$4.59	22,396
2019-03-21	$0.49	$0.49	$0.46	$0.46	$4.64	79,598
2019-03-20	$0.49	$0.51	$0.48	$0.48	$4.80	115,215
2019-03-19	$0.51	$0.51	$0.49	$0.50	$5.00	53,276
2019-03-18	$0.50	$0.50	$0.46	$0.48	$4.83	88,770
2019-03-15	$0.47	$0.51	$0.45	$0.49	$4.91	105,503
2019-03-14	$0.47	$0.48	$0.43	$0.43	$4.30	88,685
2019-03-13	$0.46	$0.48	$0.46	$0.46	$4.64	24,429
2019-03-12	$0.48	$0.48	$0.46	$0.47	$4.73	11,665
2019-03-11	$0.46	$0.48	$0.46	$0.47	$4.66	19,806
2019-03-08	$0.46	$0.49	$0.43	$0.46	$4.55	24,318
2019-03-07	$0.45	$0.51	$0.45	$0.46	$4.64	106,207
2019-03-06	$0.46	$0.47	$0.45	$0.45	$4.51	16,790
2019-03-05	$0.47	$0.48	$0.46	$0.46	$4.63	31,561
2019-03-04	$0.48	$0.49	$0.46	$0.48	$4.85	23,849
2019-03-01	$0.47	$0.51	$0.47	$0.49	$4.88	48,888
2019-02-28	$0.48	$0.49	$0.46	$0.47	$4.73	25,108
2019-02-27	$0.48	$0.49	$0.45	$0.47	$4.73	20,250
2019-02-26	$0.48	$0.50	$0.47	$0.48	$4.80	16,132
2019-02-25	$0.50	$0.51	$0.47	$0.48	$4.82	40,568
2019-02-22	$0.50	$0.50	$0.47	$0.50	$5.00	9,166
2019-02-21	$0.48	$0.49	$0.47	$0.47	$4.71	14,486
2019-02-20	$0.50	$0.51	$0.45	$0.45	$4.54	79,785
2019-02-19	$0.45	$0.55	$0.45	$0.52	$5.20	198,498
2019-02-15	$0.44	$0.47	$0.44	$0.45	$4.53	30,994
2019-02-14	$0.46	$0.46	$0.43	$0.45	$4.50	21,896
2019-02-13	$0.46	$0.46	$0.43	$0.45	$4.48	31,107
2019-02-12	$0.46	$0.47	$0.44	$0.46	$4.59	42,110
2019-02-11	$0.45	$0.48	$0.44	$0.45	$4.50	40,553
2019-02-08	$0.46	$0.48	$0.44	$0.46	$4.55	51,827
2019-02-07	$0.52	$0.52	$0.44	$0.46	$4.60	100,685
2019-02-06	$0.50	$0.55	$0.48	$0.50	$4.95	167,600
2019-02-05	$0.55	$0.57	$0.39	$0.48	$4.80	434,657
2019-02-04	$0.54	$0.57	$0.50	$0.54	$5.40	146,687
2019-02-01	$0.51	$0.60	$0.49	$0.55	$5.50	367,151
2019-01-31	$0.44	$0.50	$0.43	$0.49	$4.86	165,914
2019-01-30	$0.44	$0.45	$0.42	$0.42	$4.23	61,510
2019-01-29	$0.44	$0.45	$0.42	$0.43	$4.25	41,609
2019-01-28	$0.46	$0.46	$0.43	$0.43	$4.30	26,846
2019-01-25	$0.42	$0.45	$0.42	$0.43	$4.34	20,699
2019-01-24	$0.42	$0.45	$0.42	$0.43	$4.30	13,298
2019-01-23	$0.43	$0.44	$0.41	$0.44	$4.39	29,046
2019-01-22	$0.43	$0.44	$0.40	$0.44	$4.40	28,199
2019-01-18	$0.43	$0.43	$0.40	$0.43	$4.28	36,249
2019-01-17	$0.40	$0.44	$0.40	$0.43	$4.25	67,705
2019-01-16	$0.40	$0.40	$0.40	$0.40	$3.98	27,347
2019-01-15	$0.39	$0.40	$0.39	$0.40	$3.98	23,592
2019-01-14	$0.39	$0.40	$0.39	$0.40	$3.98	22,412
2019-01-11	$0.44	$0.44	$0.39	$0.40	$3.98	105,999
2019-01-10	$0.45	$0.45	$0.42	$0.44	$4.39	76,240
2019-01-09	$0.43	$0.45	$0.42	$0.44	$4.35	46,770
2019-01-08	$0.41	$0.47	$0.41	$0.41	$4.15	83,855
2019-01-07	$0.38	$0.40	$0.37	$0.39	$3.95	30,168
2019-01-04	$0.40	$0.40	$0.37	$0.38	$3.80	42,122
2019-01-03	$0.35	$0.40	$0.34	$0.38	$3.80	45,657
2019-01-02	$0.32	$0.37	$0.31	$0.34	$3.40	49,933
2018-12-31	$0.29	$0.32	$0.28	$0.31	$3.11	73,021
2018-12-28	$0.30	$0.32	$0.28	$0.29	$2.95	66,366
2018-12-27	$0.30	$0.32	$0.30	$0.30	$3.02	37,376
2018-12-26	$0.30	$0.31	$0.27	$0.30	$2.98	77,914
2018-12-24	$0.31	$0.32	$0.28	$0.30	$3.00	69,951
2018-12-21	$0.31	$0.32	$0.30	$0.31	$3.12	48,723
2018-12-20	$0.35	$0.35	$0.30	$0.32	$3.16	49,096
2018-12-19	$0.35	$0.36	$0.33	$0.35	$3.45	40,827
2018-12-18	$0.37	$0.37	$0.36	$0.36	$3.61	61,666
2018-12-17	$0.39	$0.39	$0.36	$0.37	$3.70	43,646
2018-12-14	$0.40	$0.40	$0.38	$0.39	$3.91	66,129
2018-12-13	$0.41	$0.42	$0.39	$0.40	$4.01	63,006
2018-12-12	$0.42	$0.42	$0.41	$0.41	$4.13	8,095
2018-12-11	$0.43	$0.43	$0.41	$0.41	$4.08	53,167
2018-12-10	$0.41	$0.45	$0.41	$0.42	$4.20	30,093
2018-12-07	$0.41	$0.43	$0.41	$0.43	$4.28	16,363
2018-12-06	$0.41	$0.43	$0.41	$0.42	$4.20	27,501
2018-12-04	$0.43	$0.43	$0.41	$0.42	$4.20	25,288
2018-12-03	$0.43	$0.44	$0.43	$0.43	$4.32	35,542
2018-11-30	$0.43	$0.44	$0.43	$0.43	$4.34	5,120
2018-11-29	$0.42	$0.44	$0.42	$0.44	$4.36	22,191
2018-11-28	$0.41	$0.43	$0.41	$0.42	$4.16	9,865
2018-11-27	$0.42	$0.43	$0.42	$0.42	$4.17	9,313
2018-11-26	$0.42	$0.45	$0.42	$0.43	$4.25	11,556
2018-11-23	$0.41	$0.46	$0.41	$0.42	$4.20	10,857
2018-11-21	$0.41	$0.43	$0.41	$0.42	$4.18	13,186
2018-11-20	$0.41	$0.43	$0.41	$0.42	$4.22	14,126
2018-11-19	$0.43	$0.43	$0.42	$0.42	$4.18	18,681
2018-11-16	$0.47	$0.47	$0.43	$0.45	$4.45	15,916
2018-11-15	$0.41	$0.45	$0.41	$0.45	$4.48	19,603
2018-11-14	$0.41	$0.43	$0.41	$0.42	$4.22	19,645
2018-11-13	$0.41	$0.42	$0.40	$0.41	$4.05	57,239
2018-11-12	$0.44	$0.45	$0.41	$0.42	$4.20	55,662
2018-11-09	$0.46	$0.46	$0.41	$0.45	$4.50	57,581
2018-11-08	$0.46	$0.47	$0.46	$0.46	$4.63	19,462
2018-11-07	$0.48	$0.49	$0.46	$0.46	$4.64	83,573
2018-11-06	$0.49	$0.49	$0.47	$0.49	$4.88	16,896
2018-11-05	$0.48	$0.50	$0.48	$0.50	$4.95	41,669
2018-11-02	$0.47	$0.50	$0.47	$0.50	$4.95	36,557
2018-11-01	$0.49	$0.51	$0.47	$0.47	$4.72	49,629
2018-10-31	$0.52	$0.52	$0.49	$0.49	$4.90	63,135
2018-10-30	$0.52	$0.52	$0.49	$0.51	$5.08	50,800
2018-10-29	$0.54	$0.55	$0.51	$0.52	$5.20	45,544
2018-10-26	$0.54	$0.56	$0.52	$0.53	$5.28	29,974
2018-10-25	$0.55	$0.56	$0.54	$0.55	$5.50	18,751
2018-10-24	$0.55	$0.56	$0.54	$0.55	$5.45	22,101
2018-10-23	$0.55	$0.58	$0.54	$0.56	$5.60	26,919
2018-10-22	$0.54	$0.58	$0.54	$0.56	$5.63	24,865
2018-10-19	$0.55	$0.59	$0.54	$0.54	$5.43	19,939
2018-10-18	$0.56	$0.58	$0.54	$0.57	$5.66	32,905
2018-10-17	$0.59	$0.60	$0.57	$0.57	$5.71	15,915
2018-10-16	$0.58	$0.60	$0.55	$0.59	$5.89	38,020
2018-10-15	$0.56	$0.57	$0.54	$0.54	$5.43	47,471
2018-10-12	$0.57	$0.61	$0.55	$0.56	$5.63	34,078
2018-10-11	$0.57	$0.59	$0.55	$0.56	$5.57	37,657
2018-10-10	$0.58	$0.59	$0.56	$0.57	$5.70	73,302
2018-10-09	$0.63	$0.65	$0.58	$0.60	$6.02	143,140
2018-10-08	$0.68	$0.68	$0.61	$0.65	$6.54	166,522
2018-10-05	$0.82	$0.83	$0.56	$0.71	$7.10	554,351
2018-10-04	$0.75	$0.75	$0.72	$0.74	$7.39	86,410
2018-10-03	$0.75	$0.77	$0.69	$0.75	$7.52	173,333
2018-10-02	$0.76	$0.78	$0.74	$0.75	$7.45	113,956
2018-10-01	$0.79	$0.81	$0.74	$0.75	$7.45	200,040
2018-09-28	$0.72	$0.73	$0.69	$0.73	$7.27	99,106
2018-09-27	$0.69	$0.72	$0.69	$0.72	$7.15	62,043
2018-09-26	$0.70	$0.73	$0.69	$0.69	$6.90	90,513
2018-09-25	$0.72	$0.74	$0.63	$0.72	$7.20	144,163
2018-09-24	$0.75	$0.77	$0.70	$0.73	$7.25	225,645
2018-09-21	$0.61	$0.75	$0.60	$0.73	$7.25	684,696
2018-09-20	$0.63	$0.63	$0.58	$0.60	$6.00	155,191
2018-09-19	$0.53	$0.65	$0.52	$0.62	$6.15	319,931
2018-09-18	$0.52	$0.54	$0.51	$0.52	$5.19	32,151
2018-09-17	$0.51	$0.52	$0.51	$0.51	$5.12	38,202
2018-09-14	$0.51	$0.52	$0.48	$0.51	$5.05	26,601
2018-09-13	$0.49	$0.52	$0.49	$0.51	$5.10	91,793
2018-09-12	$0.48	$0.50	$0.48	$0.49	$4.93	18,694
2018-09-11	$0.48	$0.49	$0.48	$0.48	$4.82	12,940
2018-09-10	$0.47	$0.50	$0.47	$0.49	$4.90	29,959
2018-09-07	$0.47	$0.48	$0.46	$0.47	$4.65	20,301
2018-09-06	$0.47	$0.48	$0.46	$0.46	$4.62	14,681
2018-09-05	$0.47	$0.48	$0.46	$0.47	$4.70	25,894
2018-09-04	$0.47	$0.48	$0.46	$0.47	$4.67	41,816
2018-08-31	$0.48	$0.49	$0.48	$0.48	$4.80	23,067
2018-08-30	$0.50	$0.50	$0.48	$0.48	$4.85	16,044
2018-08-29	$0.49	$0.50	$0.48	$0.49	$4.90	20,780
2018-08-28	$0.49	$0.50	$0.48	$0.49	$4.85	20,501
2018-08-27	$0.48	$0.52	$0.48	$0.50	$5.00	49,991
2018-08-24	$0.48	$0.49	$0.46	$0.49	$4.89	20,250
2018-08-23	$0.47	$0.49	$0.46	$0.47	$4.65	37,491
2018-08-22	$0.47	$0.49	$0.47	$0.47	$4.71	14,041
2018-08-21	$0.49	$0.49	$0.47	$0.47	$4.73	20,305
2018-08-20	$0.47	$0.49	$0.46	$0.48	$4.84	40,396
2018-08-17	$0.48	$0.48	$0.45	$0.48	$4.75	36,541
2018-08-16	$0.47	$0.48	$0.45	$0.48	$4.75	34,413
2018-08-15	$0.49	$0.49	$0.47	$0.48	$4.81	39,396
2018-08-14	$0.48	$0.50	$0.48	$0.50	$4.96	18,662
2018-08-13	$0.49	$0.50	$0.48	$0.49	$4.90	39,600
2018-08-10	$0.50	$0.51	$0.49	$0.49	$4.90	64,810
2018-08-09	$0.47	$0.51	$0.47	$0.50	$5.00	77,593
2018-08-08	$0.50	$0.50	$0.49	$0.50	$5.00	52,647
2018-08-07	$0.49	$0.50	$0.47	$0.49	$4.90	36,753
2018-08-06	$0.50	$0.51	$0.46	$0.47	$4.70	84,720
2018-08-03	$0.49	$0.51	$0.49	$0.49	$4.93	72,413
2018-08-02	$0.48	$0.50	$0.48	$0.49	$4.95	43,744
2018-08-01	$0.49	$0.51	$0.49	$0.50	$5.00	52,206
2018-07-31	$0.50	$0.51	$0.49	$0.49	$4.90	48,472
2018-07-30	$0.52	$0.52	$0.48	$0.49	$4.85	94,263
2018-07-27	$0.51	$0.53	$0.49	$0.50	$5.00	58,747
2018-07-26	$0.51	$0.51	$0.49	$0.49	$4.90	70,563
2018-07-25	$0.51	$0.52	$0.51	$0.51	$5.10	279,925
2018-07-24	$0.55	$0.56	$0.49	$0.49	$4.90	602,857
2018-07-23	$0.44	$0.46	$0.42	$0.44	$4.39	63,779
2018-07-20	$0.47	$0.47	$0.44	$0.45	$4.45	60,173
2018-07-19	$0.44	$0.47	$0.43	$0.44	$4.42	39,032
2018-07-18	$0.45	$0.45	$0.43	$0.43	$4.33	17,869
2018-07-17	$0.44	$0.46	$0.44	$0.45	$4.50	15,942
2018-07-16	$0.44	$0.45	$0.43	$0.45	$4.50	33,488
2018-07-13	$0.47	$0.47	$0.44	$0.45	$4.49	24,898
2018-07-12	$0.43	$0.48	$0.39	$0.46	$4.61	76,439
2018-07-11	$0.43	$0.44	$0.42	$0.43	$4.30	48,224
2018-07-10	$0.43	$0.44	$0.43	$0.44	$4.35	26,686
2018-07-09	$0.43	$0.45	$0.43	$0.44	$4.36	46,984
2018-07-06	$0.41	$0.44	$0.41	$0.44	$4.40	58,736
2018-07-05	$0.41	$0.43	$0.38	$0.42	$4.22	55,843
2018-07-03	$0.43	$0.43	$0.42	$0.43	$4.30	11,181
2018-07-02	$0.43	$0.43	$0.42	$0.43	$4.30	9,445
2018-06-29	$0.44	$0.45	$0.42	$0.43	$4.30	30,233
2018-06-28	$0.44	$0.44	$0.43	$0.44	$4.40	11,119
2018-06-27	$0.44	$0.45	$0.43	$0.44	$4.38	15,902
2018-06-26	$0.45	$0.45	$0.44	$0.45	$4.47	27,480
2018-06-25	$0.45	$0.45	$0.43	$0.45	$4.47	67,766
2018-06-22	$0.44	$0.45	$0.43	$0.44	$4.44	27,044
2018-06-21	$0.46	$0.46	$0.43	$0.46	$4.57	19,512
2018-06-20	$0.44	$0.46	$0.44	$0.46	$4.63	67,905
2018-06-19	$0.45	$0.45	$0.44	$0.45	$4.50	18,573
2018-06-18	$0.45	$0.47	$0.44	$0.45	$4.50	29,284
2018-06-15	$0.45	$0.46	$0.44	$0.45	$4.50	32,451
2018-06-14	$0.46	$0.46	$0.45	$0.45	$4.50	38,956
2018-06-13	$0.46	$0.47	$0.45	$0.46	$4.56	45,919
2018-06-12	$0.47	$0.47	$0.46	$0.46	$4.60	28,086
2018-06-11	$0.46	$0.48	$0.45	$0.47	$4.65	48,580
2018-06-08	$0.48	$0.48	$0.45	$0.46	$4.61	47,459
2018-06-07	$0.47	$0.49	$0.46	$0.46	$4.61	35,840
2018-06-06	$0.49	$0.49	$0.47	$0.48	$4.76	49,724
2018-06-05	$0.52	$0.53	$0.46	$0.49	$4.94	269,169
2018-06-04	$0.45	$0.50	$0.45	$0.48	$4.82	84,510
2018-06-01	$0.52	$0.54	$0.47	$0.47	$4.70	86,656
2018-05-31	$0.45	$0.52	$0.44	$0.49	$4.86	160,884
2018-05-30	$0.44	$0.46	$0.44	$0.45	$4.45	33,935
2018-05-29	$0.44	$0.45	$0.44	$0.44	$4.44	14,332
2018-05-25	$0.44	$0.48	$0.43	$0.45	$4.47	83,307
2018-05-24	$0.43	$0.44	$0.42	$0.43	$4.28	17,684
2018-05-23	$0.43	$0.44	$0.42	$0.43	$4.30	31,457
2018-05-22	$0.43	$0.46	$0.42	$0.44	$4.40	28,679
2018-05-21	$0.43	$0.43	$0.42	$0.43	$4.25	25,920
2018-05-18	$0.43	$0.44	$0.42	$0.43	$4.30	15,562
2018-05-17	$0.42	$0.43	$0.42	$0.42	$4.20	20,598
2018-05-16	$0.44	$0.44	$0.42	$0.42	$4.25	25,320
2018-05-15	$0.44	$0.45	$0.43	$0.44	$4.39	35,463
2018-05-14	$0.45	$0.47	$0.45	$0.45	$4.50	35,196
2018-05-11	$0.42	$0.48	$0.41	$0.45	$4.52	92,582
2018-05-10	$0.41	$0.43	$0.40	$0.41	$4.10	41,271
2018-05-09	$0.41	$0.41	$0.39	$0.40	$4.00	40,585
2018-05-08	$0.41	$0.42	$0.39	$0.40	$4.01	37,447
2018-05-07	$0.42	$0.43	$0.41	$0.41	$4.15	17,670
2018-05-04	$0.41	$0.44	$0.41	$0.42	$4.20	14,816
2018-05-03	$0.43	$0.44	$0.40	$0.41	$4.08	46,450
2018-05-02	$0.40	$0.43	$0.40	$0.43	$4.30	21,877
2018-05-01	$0.41	$0.41	$0.40	$0.41	$4.05	26,629
2018-04-30	$0.42	$0.42	$0.40	$0.41	$4.10	42,710
2018-04-27	$0.42	$0.44	$0.42	$0.42	$4.20	25,913
2018-04-26	$0.42	$0.44	$0.42	$0.42	$4.21	15,918
2018-04-25	$0.42	$0.45	$0.42	$0.43	$4.30	49,932
2018-04-24	$0.43	$0.45	$0.43	$0.43	$4.32	38,697
2018-04-23	$0.44	$0.45	$0.42	$0.43	$4.30	51,275
2018-04-20	$0.44	$0.45	$0.43	$0.43	$4.26	37,355
2018-04-19	$0.45	$0.46	$0.42	$0.44	$4.41	33,083
2018-04-18	$0.44	$0.47	$0.44	$0.45	$4.50	13,050
2018-04-17	$0.45	$0.47	$0.44	$0.45	$4.50	55,814
2018-04-16	$0.47	$0.47	$0.45	$0.45	$4.51	28,179
2018-04-13	$0.45	$0.49	$0.43	$0.47	$4.70	112,052
2018-04-12	$0.43	$0.46	$0.43	$0.44	$4.40	70,089
2018-04-11	$0.44	$0.47	$0.44	$0.45	$4.48	29,435
2018-04-10	$0.49	$0.49	$0.43	$0.47	$4.68	99,888
2018-04-09	$0.47	$0.51	$0.44	$0.49	$4.86	107,673
2018-04-06	$0.45	$0.47	$0.44	$0.46	$4.60	73,253
2018-04-05	$0.43	$0.46	$0.42	$0.45	$4.48	71,147
2018-04-04	$0.47	$0.47	$0.42	$0.44	$4.40	93,873
2018-04-03	$0.51	$0.52	$0.46	$0.47	$4.74	145,409
2018-04-02	$0.53	$0.53	$0.51	$0.51	$5.12	55,486
2018-03-29	$0.52	$0.56	$0.51	$0.54	$5.40	44,188
2018-03-28	$0.52	$0.53	$0.50	$0.51	$5.14	63,833
2018-03-27	$0.53	$0.54	$0.52	$0.52	$5.20	93,513
2018-03-26	$0.55	$0.59	$0.53	$0.53	$5.33	151,403
2018-03-23	$0.56	$0.58	$0.53	$0.56	$5.60	67,418
2018-03-22	$0.57	$0.58	$0.56	$0.56	$5.60	72,687
2018-03-21	$0.57	$0.61	$0.57	$0.58	$5.84	113,015
2018-03-20	$0.59	$0.60	$0.57	$0.58	$5.75	102,072
2018-03-19	$0.59	$0.62	$0.57	$0.59	$5.93	142,754
2018-03-16	$0.59	$0.61	$0.56	$0.59	$5.89	58,745
2018-03-15	$0.59	$0.61	$0.56	$0.57	$5.70	122,709
2018-03-14	$0.65	$0.65	$0.57	$0.58	$5.80	303,741
2018-03-13	$0.70	$0.70	$0.64	$0.64	$6.41	295,389
2018-03-12	$0.68	$0.71	$0.67	$0.67	$6.70	77,713
2018-03-09	$0.70	$0.71	$0.67	$0.69	$6.90	58,526
2018-03-08	$0.67	$0.71	$0.65	$0.70	$6.97	108,967
2018-03-07	$0.67	$0.68	$0.67	$0.68	$6.75	46,679
2018-03-06	$0.66	$0.69	$0.66	$0.66	$6.59	40,644
2018-03-05	$0.66	$0.69	$0.66	$0.68	$6.84	61,168
2018-03-02	$0.67	$0.67	$0.65	$0.67	$6.70	41,186
2018-03-01	$0.65	$0.68	$0.65	$0.67	$6.70	28,065
2018-02-28	$0.66	$0.67	$0.65	$0.67	$6.71	39,388
2018-02-27	$0.67	$0.68	$0.65	$0.66	$6.60	31,342
2018-02-26	$0.67	$0.69	$0.67	$0.67	$6.70	29,430
2018-02-23	$0.68	$0.69	$0.67	$0.67	$6.70	21,687
2018-02-22	$0.69	$0.70	$0.65	$0.67	$6.70	30,386
2018-02-21	$0.63	$0.69	$0.63	$0.68	$6.82	31,668
2018-02-20	$0.66	$0.67	$0.66	$0.67	$6.66	20,834
2018-02-16	$0.65	$0.67	$0.65	$0.66	$6.59	34,621
2018-02-15	$0.65	$0.67	$0.65	$0.65	$6.54	38,490
2018-02-14	$0.62	$0.65	$0.62	$0.65	$6.50	61,661
2018-02-13	$0.65	$0.66	$0.60	$0.61	$6.10	40,965
2018-02-12	$0.65	$0.66	$0.64	$0.66	$6.60	41,271
2018-02-09	$0.64	$0.65	$0.60	$0.63	$6.30	60,299
2018-02-08	$0.66	$0.68	$0.64	$0.65	$6.48	41,962
2018-02-07	$0.64	$0.66	$0.63	$0.65	$6.50	46,912
2018-02-06	$0.63	$0.66	$0.60	$0.64	$6.40	97,840
2018-02-05	$0.66	$0.67	$0.61	$0.64	$6.37	120,279
2018-02-02	$0.67	$0.69	$0.65	$0.68	$6.76	133,710
2018-02-01	$0.70	$0.70	$0.68	$0.69	$6.85	58,332
2018-01-31	$0.72	$0.72	$0.68	$0.69	$6.90	139,153
2018-01-30	$0.68	$0.70	$0.68	$0.69	$6.90	49,902
2018-01-29	$0.68	$0.74	$0.68	$0.72	$7.17	203,544
2018-01-26	$0.68	$0.70	$0.65	$0.69	$6.86	125,074
2018-01-25	$0.69	$0.70	$0.68	$0.69	$6.89	59,706
2018-01-24	$0.71	$0.71	$0.69	$0.69	$6.90	57,592
2018-01-23	$0.72	$0.72	$0.69	$0.71	$7.10	134,078
2018-01-22	$0.69	$0.70	$0.69	$0.69	$6.90	49,223
2018-01-19	$0.70	$0.72	$0.69	$0.71	$7.07	38,269
2018-01-18	$0.70	$0.71	$0.70	$0.70	$6.98	50,292
2018-01-17	$0.72	$0.73	$0.71	$0.71	$7.10	64,357
2018-01-16	$0.75	$0.75	$0.72	$0.73	$7.33	119,780
2018-01-12	$0.73	$0.75	$0.71	$0.74	$7.38	70,413
2018-01-11	$0.70	$0.74	$0.70	$0.71	$7.08	156,056
2018-01-10	$0.72	$0.72	$0.69	$0.70	$7.00	148,643
2018-01-09	$0.73	$0.74	$0.71	$0.72	$7.20	93,591
2018-01-08	$0.76	$0.76	$0.70	$0.73	$7.27	234,738
2018-01-05	$0.73	$0.77	$0.72	$0.74	$7.39	254,114
2018-01-04	$0.73	$0.73	$0.70	$0.72	$7.20	62,837
2018-01-03	$0.70	$0.73	$0.69	$0.71	$7.14	145,468
2018-01-02	$0.71	$0.72	$0.68	$0.69	$6.94	218,667
2017-12-29	$0.67	$0.68	$0.66	$0.66	$6.61	72,596
2017-12-28	$0.65	$0.68	$0.64	$0.67	$6.70	120,851
2017-12-27	$0.69	$0.69	$0.63	$0.66	$6.60	175,921
2017-12-26	$0.65	$0.66	$0.64	$0.66	$6.55	88,824
2017-12-22	$0.65	$0.67	$0.62	$0.64	$6.37	46,540
2017-12-21	$0.61	$0.62	$0.61	$0.62	$6.20	43,761
2017-12-20	$0.61	$0.61	$0.59	$0.61	$6.15	59,155
2017-12-19	$0.60	$0.61	$0.58	$0.60	$5.99	112,991
2017-12-18	$0.61	$0.62	$0.61	$0.61	$6.13	109,902
2017-12-15	$0.62	$0.62	$0.61	$0.61	$6.13	74,105
2017-12-14	$0.61	$0.63	$0.61	$0.62	$6.19	39,587
2017-12-13	$0.62	$0.64	$0.62	$0.62	$6.20	47,434
2017-12-12	$0.63	$0.64	$0.61	$0.62	$6.20	65,842
2017-12-11	$0.61	$0.66	$0.61	$0.64	$6.40	84,562
2017-12-08	$0.65	$0.65	$0.62	$0.62	$6.20	155,480
2017-12-07	$0.66	$0.68	$0.64	$0.65	$6.48	90,250
2017-12-06	$0.67	$0.67	$0.66	$0.66	$6.60	43,031
2017-12-05	$0.68	$0.69	$0.67	$0.67	$6.70	56,663
2017-12-04	$0.70	$0.70	$0.68	$0.68	$6.80	47,739
2017-12-01	$0.70	$0.70	$0.67	$0.69	$6.90	49,676
2017-11-30	$0.69	$0.71	$0.67	$0.69	$6.90	92,727
2017-11-29	$0.71	$0.72	$0.66	$0.69	$6.90	183,538
2017-11-28	$0.74	$0.74	$0.69	$0.70	$7.00	112,792
2017-11-27	$0.74	$0.75	$0.71	$0.73	$7.30	142,116
2017-11-24	$0.71	$0.73	$0.69	$0.71	$7.12	68,962
2017-11-22	$0.72	$0.72	$0.67	$0.70	$6.95	127,261
2017-11-21	$0.72	$0.75	$0.70	$0.72	$7.16	79,082
2017-11-20	$0.69	$0.74	$0.69	$0.72	$7.15	191,778
2017-11-17	$0.66	$0.69	$0.66	$0.67	$6.70	59,652
2017-11-16	$0.67	$0.70	$0.66	$0.66	$6.60	69,619
2017-11-15	$0.67	$0.69	$0.66	$0.67	$6.73	48,989
2017-11-14	$0.72	$0.73	$0.67	$0.68	$6.81	105,212
2017-11-13	$0.71	$0.74	$0.71	$0.72	$7.20	95,210
2017-11-10	$0.68	$0.71	$0.68	$0.69	$6.94	71,861
2017-11-09	$0.69	$0.70	$0.67	$0.68	$6.82	100,354
2017-11-08	$0.73	$0.75	$0.70	$0.71	$7.10	117,745
2017-11-07	$0.73	$0.75	$0.72	$0.73	$7.30	89,612
2017-11-06	$0.76	$0.79	$0.74	$0.76	$7.57	85,609
2017-11-03	$0.80	$0.80	$0.75	$0.77	$7.68	77,681
2017-11-02	$0.78	$0.78	$0.75	$0.77	$7.74	67,627
2017-11-01	$0.79	$0.80	$0.72	$0.77	$7.70	87,612
2017-10-31	$0.71	$0.80	$0.70	$0.78	$7.78	255,418
2017-10-30	$0.72	$0.72	$0.68	$0.70	$7.01	144,851
2017-10-27	$0.73	$0.73	$0.70	$0.72	$7.15	55,588
2017-10-26	$0.71	$0.73	$0.70	$0.73	$7.28	79,905
2017-10-25	$0.74	$0.75	$0.70	$0.72	$7.20	122,304
2017-10-24	$0.72	$0.76	$0.72	$0.73	$7.34	144,396
2017-10-23	$0.79	$0.79	$0.69	$0.72	$7.15	238,100
2017-10-20	$0.81	$0.81	$0.77	$0.79	$7.90	123,207
2017-10-19	$0.80	$0.82	$0.76	$0.78	$7.81	263,187
2017-10-18	$0.92	$0.92	$0.76	$0.83	$8.30	2,533,483
2017-10-17	$0.62	$0.67	$0.60	$0.65	$6.54	170,367
2017-10-16	$0.60	$0.62	$0.58	$0.60	$6.00	83,120
2017-10-13	$0.58	$0.61	$0.57	$0.58	$5.80	60,345
2017-10-12	$0.58	$0.59	$0.58	$0.58	$5.75	37,941
2017-10-11	$0.58	$0.60	$0.58	$0.59	$5.86	18,170
2017-10-10	$0.60	$0.60	$0.58	$0.59	$5.90	40,519
2017-10-09	$0.61	$0.61	$0.57	$0.60	$6.00	57,438
2017-10-06	$0.61	$0.63	$0.59	$0.61	$6.10	40,476
2017-10-05	$0.65	$0.65	$0.61	$0.62	$6.15	40,857
2017-10-04	$0.59	$0.64	$0.59	$0.63	$6.30	72,278
2017-10-03	$0.61	$0.62	$0.60	$0.61	$6.10	54,207
2017-10-02	$0.60	$0.62	$0.58	$0.61	$6.09	73,844
2017-09-29	$0.58	$0.61	$0.57	$0.58	$5.80	36,528
2017-09-28	$0.60	$0.61	$0.58	$0.59	$5.94	38,869
2017-09-27	$0.60	$0.62	$0.58	$0.59	$5.92	38,669
2017-09-26	$0.59	$0.60	$0.58	$0.59	$5.90	40,519
2017-09-25	$0.57	$0.60	$0.56	$0.60	$6.00	44,392
2017-09-22	$0.59	$0.59	$0.56	$0.56	$5.61	67,616
2017-09-21	$0.60	$0.61	$0.59	$0.59	$5.90	21,803
2017-09-20	$0.60	$0.62	$0.58	$0.61	$6.13	56,298
2017-09-19	$0.60	$0.62	$0.57	$0.59	$5.90	64,255
2017-09-18	$0.63	$0.63	$0.60	$0.62	$6.20	25,606
2017-09-15	$0.61	$0.65	$0.57	$0.62	$6.22	67,441
2017-09-14	$0.57	$0.61	$0.57	$0.57	$5.74	42,913
2017-09-13	$0.59	$0.59	$0.57	$0.59	$5.85	33,591
2017-09-12	$0.60	$0.61	$0.56	$0.58	$5.83	89,860
2017-09-11	$0.63	$0.63	$0.59	$0.62	$6.19	41,156
2017-09-08	$0.63	$0.65	$0.61	$0.62	$6.20	59,872
2017-09-07	$0.63	$0.63	$0.59	$0.63	$6.30	118,015
2017-09-06	$0.56	$0.58	$0.54	$0.57	$5.73	52,384
2017-09-05	$0.55	$0.55	$0.53	$0.53	$5.31	26,275
2017-09-01	$0.53	$0.57	$0.52	$0.54	$5.40	44,688
2017-08-31	$0.52	$0.55	$0.52	$0.53	$5.27	42,874
2017-08-30	$0.55	$0.55	$0.51	$0.52	$5.24	41,735
2017-08-29	$0.60	$0.60	$0.52	$0.55	$5.46	58,319
2017-08-28	$0.52	$0.55	$0.50	$0.54	$5.40	72,951
2017-08-25	$0.50	$0.51	$0.48	$0.49	$4.93	42,561
2017-08-24	$0.49	$0.52	$0.48	$0.50	$5.03	52,530
2017-08-23	$0.50	$0.52	$0.48	$0.50	$4.99	116,451
2017-08-22	$0.52	$0.53	$0.50	$0.52	$5.20	63,005
2017-08-21	$0.55	$0.56	$0.50	$0.52	$5.24	87,776
2017-08-18	$0.55	$0.57	$0.54	$0.56	$5.60	37,996
2017-08-17	$0.56	$0.58	$0.54	$0.54	$5.44	45,487
2017-08-16	$0.57	$0.58	$0.55	$0.56	$5.60	30,898
2017-08-15	$0.58	$0.59	$0.57	$0.58	$5.76	44,404
2017-08-14	$0.56	$0.58	$0.55	$0.58	$5.75	82,616
2017-08-11	$0.54	$0.59	$0.54	$0.56	$5.57	123,605
2017-08-10	$0.63	$0.63	$0.58	$0.62	$6.20	70,918
2017-08-09	$0.68	$0.68	$0.53	$0.62	$6.20	210,237
2017-08-08	$0.63	$0.67	$0.63	$0.65	$6.50	62,791
2017-08-07	$0.63	$0.66	$0.62	$0.66	$6.55	53,463
2017-08-04	$0.65	$0.68	$0.64	$0.65	$6.50	35,420
2017-08-03	$0.64	$0.65	$0.61	$0.64	$6.40	55,472
2017-08-02	$0.65	$0.66	$0.61	$0.64	$6.40	131,153
2017-08-01	$0.68	$0.70	$0.65	$0.66	$6.61	59,241
2017-07-31	$0.71	$0.71	$0.67	$0.68	$6.80	61,269
2017-07-28	$0.71	$0.72	$0.69	$0.71	$7.09	41,157
2017-07-27	$0.73	$0.74	$0.68	$0.71	$7.15	80,235
2017-07-26	$0.76	$0.77	$0.72	$0.73	$7.30	109,480
2017-07-25	$0.77	$0.80	$0.76	$0.78	$7.80	19,197
2017-07-24	$0.71	$0.78	$0.71	$0.77	$7.70	50,180
2017-07-21	$0.80	$0.80	$0.74	$0.74	$7.40	47,626
2017-07-20	$0.78	$0.78	$0.73	$0.76	$7.60	52,168
2017-07-19	$0.78	$0.79	$0.75	$0.77	$7.70	59,548
2017-07-18	$0.79	$0.80	$0.78	$0.79	$7.90	23,170
2017-07-17	$0.80	$0.82	$0.79	$0.80	$8.00	24,173
2017-07-14	$0.80	$0.83	$0.80	$0.80	$8.00	27,114
2017-07-13	$0.78	$0.81	$0.76	$0.81	$8.05	31,635
2017-07-12	$0.76	$0.79	$0.75	$0.77	$7.70	42,937
2017-07-11	$0.77	$0.78	$0.74	$0.77	$7.65	40,013
2017-07-10	$0.82	$0.82	$0.75	$0.80	$7.95	92,482
2017-07-07	$0.80	$0.80	$0.71	$0.76	$7.59	132,971
2017-07-06	$0.79	$0.80	$0.78	$0.80	$7.96	42,369
2017-07-05	$0.81	$0.82	$0.78	$0.80	$7.99	108,314
2017-07-03	$0.81	$0.83	$0.81	$0.82	$8.24	19,741
2017-06-30	$0.83	$0.84	$0.82	$0.84	$8.38	39,313
2017-06-29	$0.80	$0.83	$0.80	$0.83	$8.25	41,166
2017-06-28	$0.81	$0.83	$0.80	$0.82	$8.20	71,881
2017-06-27	$0.84	$0.84	$0.80	$0.83	$8.29	76,805
2017-06-26	$0.83	$0.84	$0.81	$0.83	$8.30	69,193
2017-06-23	$0.81	$0.83	$0.81	$0.83	$8.30	60,602
2017-06-22	$0.81	$0.83	$0.80	$0.82	$8.20	79,959
2017-06-21	$0.83	$0.83	$0.80	$0.81	$8.08	117,401
2017-06-20	$0.85	$0.85	$0.81	$0.83	$8.30	65,294
2017-06-19	$0.84	$0.85	$0.82	$0.85	$8.50	35,558
2017-06-16	$0.80	$0.85	$0.80	$0.84	$8.44	31,883
2017-06-15	$0.80	$0.84	$0.80	$0.81	$8.10	24,273
2017-06-14	$0.84	$0.85	$0.79	$0.81	$8.10	50,275
2017-06-13	$0.84	$0.84	$0.78	$0.84	$8.40	79,804
2017-06-12	$0.85	$0.86	$0.81	$0.81	$8.10	97,673
2017-06-09	$0.90	$0.91	$0.86	$0.87	$8.70	58,206
2017-06-08	$0.89	$0.92	$0.89	$0.91	$9.10	51,150
2017-06-07	$0.96	$0.99	$0.88	$0.90	$8.95	156,845
2017-06-06	$0.91	$0.95	$0.90	$0.95	$9.50	57,011
2017-06-05	$0.90	$0.93	$0.89	$0.91	$9.10	47,720
2017-06-02	$0.93	$0.95	$0.90	$0.92	$9.23	60,718
2017-06-01	$0.95	$0.97	$0.90	$0.93	$9.29	132,509
2017-05-31	$0.86	$0.90	$0.85	$0.90	$9.00	72,708
2017-05-30	$0.92	$0.92	$0.87	$0.89	$8.90	90,640
2017-05-26	$0.92	$0.93	$0.89	$0.92	$9.15	69,017
2017-05-25	$0.97	$0.98	$0.90	$0.91	$9.10	115,666
2017-05-24	$0.92	$0.96	$0.89	$0.91	$9.10	154,604
2017-05-23	$0.82	$0.88	$0.79	$0.86	$8.64	226,934
2017-05-22	$0.80	$0.82	$0.77	$0.78	$7.80	75,601
2017-05-19	$0.80	$0.82	$0.79	$0.80	$8.00	81,285
2017-05-18	$0.80	$0.81	$0.79	$0.80	$7.98	71,843
2017-05-17	$0.82	$0.83	$0.81	$0.83	$8.25	74,195
2017-05-16	$0.80	$0.85	$0.80	$0.83	$8.30	115,333
2017-05-15	$0.86	$0.86	$0.76	$0.80	$8.00	186,237
2017-05-12	$0.85	$0.86	$0.83	$0.85	$8.52	61,521
2017-05-11	$0.87	$0.89	$0.83	$0.86	$8.64	129,823
2017-05-10	$0.96	$1.00	$0.82	$0.89	$8.90	248,004
2017-05-09	$0.95	$0.96	$0.89	$0.92	$9.19	160,108
2017-05-08	$0.95	$0.95	$0.90	$0.92	$9.20	60,606
2017-05-05	$0.92	$0.96	$0.89	$0.92	$9.20	93,249
2017-05-04	$0.96	$0.99	$0.88	$0.94	$9.40	124,948
2017-05-03	$0.89	$0.95	$0.88	$0.94	$9.40	139,815
2017-05-02	$0.90	$0.91	$0.86	$0.88	$8.82	108,822
2017-05-01	$0.90	$0.90	$0.81	$0.90	$9.00	211,832
2017-04-28	$0.99	$1.00	$0.90	$0.93	$9.30	270,037
2017-04-27	$1.00	$1.01	$0.99	$1.00	$10.00	84,937
2017-04-26	$1.01	$1.02	$0.99	$1.00	$9.95	100,237
2017-04-25	$1.05	$1.06	$0.97	$1.00	$10.00	156,423
2017-04-24	$1.03	$1.05	$1.01	$1.04	$10.40	139,456
2017-04-21	$1.00	$1.03	$0.97	$1.02	$10.20	120,757
2017-04-20	$1.03	$1.04	$0.94	$1.00	$10.00	302,285
2017-04-19	$1.04	$1.05	$1.01	$1.04	$10.40	144,058
2017-04-18	$1.08	$1.09	$1.01	$1.04	$10.40	297,521
2017-04-17	$1.10	$1.10	$1.05	$1.05	$10.50	204,387
2017-04-13	$1.06	$1.10	$1.01	$1.05	$10.50	430,061
2017-04-12	$1.27	$1.27	$0.98	$1.11	$11.10	1,796,842
2017-04-11	$1.40	$1.40	$1.24	$1.31	$13.10	237,609
2017-04-10	$1.28	$1.34	$1.26	$1.34	$13.40	233,356
2017-04-07	$1.16	$1.28	$1.11	$1.22	$12.20	238,466
2017-04-06	$1.21	$1.25	$1.16	$1.17	$11.70	246,687
2017-04-05	$1.22	$1.28	$1.18	$1.24	$12.40	297,215
2017-04-04	$1.27	$1.29	$1.22	$1.26	$12.60	199,483
2017-04-03	$1.35	$1.36	$1.29	$1.30	$13.00	245,862
2017-03-31	$1.30	$1.39	$1.27	$1.36	$13.60	276,450
2017-03-30	$1.29	$1.32	$1.23	$1.27	$12.70	237,363
2017-03-29	$1.22	$1.30	$1.20	$1.30	$13.00	241,074
2017-03-28	$1.21	$1.32	$1.16	$1.24	$12.40	541,480
2017-03-27	$1.12	$1.20	$1.11	$1.17	$11.70	284,349
2017-03-24	$1.16	$1.17	$1.11	$1.12	$11.20	139,323
2017-03-23	$1.17	$1.21	$1.12	$1.14	$11.40	214,338
2017-03-22	$1.06	$1.16	$1.06	$1.16	$11.60	215,918
2017-03-21	$1.16	$1.16	$1.06	$1.10	$11.00	307,721
2017-03-20	$1.21	$1.22	$1.13	$1.15	$11.50	304,743
2017-03-17	$1.15	$1.23	$1.11	$1.22	$12.20	335,597
2017-03-16	$1.29	$1.30	$1.13	$1.20	$12.00	576,289
2017-03-15	$1.40	$1.45	$1.10	$1.28	$12.80	658,019
2017-03-14	$1.51	$1.51	$1.30	$1.44	$14.40	641,689
2017-03-13	$1.23	$1.48	$1.23	$1.43	$14.30	1,041,208
2017-03-10	$1.04	$1.23	$1.04	$1.18	$11.80	588,195
2017-03-09	$1.03	$1.04	$1.02	$1.04	$10.40	81,384
2017-03-08	$1.04	$1.06	$1.01	$1.03	$10.30	147,073
2017-03-07	$1.05	$1.09	$1.04	$1.05	$10.50	216,039
2017-03-06	$1.04	$1.09	$1.04	$1.09	$10.90	150,914
2017-03-03	$1.10	$1.17	$1.01	$1.04	$10.40	232,578
2017-03-02	$1.00	$1.06	$0.97	$1.01	$10.10	249,427
2017-03-01	$1.05	$1.08	$0.99	$1.01	$10.10	309,928
2017-02-28	$1.07	$1.09	$1.03	$1.05	$10.50	230,866
2017-02-27	$1.15	$1.15	$1.06	$1.08	$10.80	249,111
2017-02-24	$1.04	$1.13	$1.00	$1.12	$11.20	306,787
2017-02-23	$1.04	$1.05	$0.98	$1.05	$10.50	271,621
2017-02-22	$1.07	$1.10	$1.04	$1.05	$10.50	228,990
2017-02-21	$1.13	$1.14	$1.04	$1.06	$10.60	254,967
2017-02-17	$1.09	$1.13	$0.95	$1.08	$10.80	884,504
2017-02-16	$1.25	$1.28	$1.02	$1.16	$11.60	639,490
2017-02-15	$1.26	$1.32	$1.21	$1.25	$12.50	424,716
2017-02-14	$1.14	$1.37	$1.13	$1.25	$12.50	733,078
2017-02-13	$1.10	$1.48	$1.10	$1.31	$13.10	20,151
2017-02-10	$0.98	$1.11	$0.97	$1.01	$10.10	949,187
2017-02-09	$0.79	$0.97	$0.76	$0.93	$9.33	663,325
2017-02-08	$0.80	$0.81	$0.78	$0.78	$7.82	126,297
2017-02-07	$0.80	$0.82	$0.79	$0.79	$7.94	160,757
2017-02-06	$0.78	$0.82	$0.76	$0.79	$7.93	324,822
2017-02-03	$0.78	$0.85	$0.75	$0.78	$7.80	943,041
2017-02-02	$0.62	$0.80	$0.62	$0.75	$7.50	5,453
2017-02-01	$0.61	$0.64	$0.61	$0.64	$6.39	130,255
2017-01-31	$0.62	$0.63	$0.60	$0.63	$6.30	213,764
2017-01-30	$0.62	$0.64	$0.60	$0.61	$6.12	298,238
2017-01-27	$0.62	$0.62	$0.59	$0.62	$6.20	534,620
2017-01-26	$0.58	$0.59	$0.54	$0.56	$5.55	181,032
2017-01-25	$0.59	$0.59	$0.55	$0.58	$5.75	155,660
2017-01-24	$0.53	$0.60	$0.52	$0.58	$5.80	404,776
2017-01-23	$0.51	$0.52	$0.51	$0.51	$5.10	151,076
2017-01-20	$0.52	$0.52	$0.49	$0.50	$5.00	108,413
2017-01-19	$0.50	$0.52	$0.49	$0.51	$5.09	351,370
2017-01-18	$0.47	$0.49	$0.45	$0.49	$4.85	302,635
2017-01-17	$0.45	$0.46	$0.43	$0.46	$4.60	162,368
2017-01-13	$0.41	$0.45	$0.41	$0.43	$4.30	132,983
2017-01-12	$0.41	$0.41	$0.41	$0.41	$4.05	58,499
2017-01-11	$0.41	$0.42	$0.40	$0.41	$4.05	84,950
2017-01-10	$0.42	$0.43	$0.41	$0.41	$4.13	116,601
2017-01-09	$0.43	$0.44	$0.41	$0.42	$4.20	151,446
2017-01-06	$0.43	$0.43	$0.38	$0.42	$4.22	242,110
2017-01-05	$0.42	$0.44	$0.41	$0.42	$4.15	154,105
2017-01-04	$0.43	$0.45	$0.42	$0.42	$4.17	211,587
2017-01-03	$0.48	$0.49	$0.39	$0.42	$4.15	699,933
2016-12-30	$0.46	$0.48	$0.43	$0.45	$4.45	445,906
2016-12-29	$0.41	$0.47	$0.40	$0.46	$4.59	1,167,342
2016-12-28	$0.35	$0.41	$0.35	$0.38	$3.85	682,312
2016-12-27	$0.35	$0.40	$0.34	$0.35	$3.53	838,912
2016-12-23	$0.32	$0.33	$0.31	$0.32	$3.15	130,079
2016-12-22	$0.29	$0.33	$0.29	$0.32	$3.18	321,835
2016-12-21	$0.30	$0.31	$0.29	$0.29	$2.85	186,537
2016-12-20	$0.30	$0.31	$0.29	$0.30	$3.00	202,201
2016-12-19	$0.32	$0.32	$0.30	$0.30	$3.02	165,206
2016-12-16	$0.30	$0.30	$0.28	$0.30	$3.00	122,645
2016-12-15	$0.32	$0.33	$0.29	$0.30	$2.98	260,359
2016-12-14	$0.35	$0.38	$0.32	$0.34	$3.35	1,167,895
2016-12-13	$0.34	$0.34	$0.26	$0.30	$3.00	1,366,663
2016-12-12	$0.32	$0.34	$0.31	$0.33	$3.26	238,061
2016-12-09	$0.30	$0.31	$0.29	$0.30	$3.00	109,018
2016-12-08	$0.30	$0.31	$0.28	$0.30	$2.97	157,836
2016-12-07	$0.33	$0.34	$0.28	$0.30	$3.00	520,628
2016-12-06	$0.33	$0.34	$0.32	$0.33	$3.30	280,914
2016-12-05	$0.34	$0.34	$0.27	$0.32	$3.20	1,127,241
2016-12-02	$0.42	$0.44	$0.29	$0.31	$3.10	895,132
2016-12-01	$0.57	$0.58	$0.55	$0.56	$5.60	11,484
2016-11-30	$0.56	$0.59	$0.53	$0.56	$5.60	36,665
2016-11-29	$0.50	$0.65	$0.47	$0.56	$5.60	198,635
2016-11-28	$0.51	$0.52	$0.48	$0.49	$4.90	19,529
2016-11-25	$0.53	$0.53	$0.49	$0.51	$5.10	2,896
2016-11-23	$0.52	$0.54	$0.51	$0.51	$5.10	16,556
2016-11-22	$0.49	$0.53	$0.49	$0.52	$5.16	36,656
2016-11-21	$0.49	$0.51	$0.47	$0.48	$4.81	16,725
2016-11-18	$0.49	$0.50	$0.49	$0.49	$4.90	10,501
2016-11-17	$0.50	$0.53	$0.48	$0.49	$4.90	14,871
2016-11-16	$0.51	$0.54	$0.50	$0.52	$5.20	25,528
2016-11-15	$0.57	$0.57	$0.51	$0.52	$5.21	19,591
2016-11-14	$0.51	$0.58	$0.51	$0.55	$5.50	58,164
2016-11-11	$0.46	$0.49	$0.46	$0.48	$4.82	43,163
2016-11-10	$0.44	$0.46	$0.44	$0.46	$4.60	33,578
2016-11-09	$0.42	$0.48	$0.42	$0.44	$4.40	50,690
2016-11-08	$0.43	$0.44	$0.41	$0.41	$4.10	8,047
2016-11-07	$0.46	$0.46	$0.43	$0.44	$4.41	5,288
2016-11-04	$0.44	$0.45	$0.43	$0.43	$4.28	1,670
2016-11-03	$0.42	$0.46	$0.42	$0.43	$4.28	5,395
2016-11-02	$0.46	$0.47	$0.44	$0.45	$4.50	4,900
2016-11-01	$0.44	$0.47	$0.44	$0.46	$4.58	2,097
2016-10-31	$0.49	$0.49	$0.43	$0.47	$4.70	14,620
2016-10-28	$0.50	$0.50	$0.49	$0.49	$4.90	1,100
2016-10-27	$0.49	$0.50	$0.47	$0.50	$4.95	6,169
2016-10-26	$0.48	$0.50	$0.48	$0.49	$4.89	5,713
2016-10-25	$0.50	$0.50	$0.47	$0.48	$4.80	12,583
2016-10-24	$0.50	$0.50	$0.48	$0.50	$4.95	7,286
2016-10-21	$0.49	$0.51	$0.49	$0.50	$5.00	4,235
2016-10-20	$0.51	$0.51	$0.49	$0.49	$4.93	1,770
2016-10-19	$0.49	$0.52	$0.48	$0.51	$5.10	9,756
2016-10-18	$0.50	$0.52	$0.48	$0.49	$4.85	12,998
2016-10-17	$0.50	$0.53	$0.49	$0.51	$5.08	9,570
2016-10-14	$0.52	$0.52	$0.50	$0.51	$5.08	6,699
2016-10-13	$0.52	$0.53	$0.49	$0.52	$5.15	20,996
2016-10-12	$0.53	$0.55	$0.50	$0.52	$5.20	5,900
2016-10-11	$0.58	$0.58	$0.49	$0.49	$4.85	19,638
2016-10-10	$0.55	$0.56	$0.53	$0.55	$5.50	4,883
2016-10-07	$0.57	$0.58	$0.52	$0.56	$5.58	6,945
2016-10-06	$0.56	$0.58	$0.55	$0.56	$5.55	6,885
2016-10-05	$0.56	$0.58	$0.56	$0.57	$5.70	5,800
2016-10-04	$0.56	$0.57	$0.55	$0.56	$5.64	5,639
2016-10-03	$0.56	$0.57	$0.55	$0.57	$5.74	3,720
2016-09-30	$0.58	$0.58	$0.56	$0.57	$5.70	4,064
2016-09-29	$0.58	$0.58	$0.56	$0.58	$5.80	2,739
2016-09-28	$0.56	$0.58	$0.56	$0.57	$5.70	6,757
2016-09-27	$0.58	$0.58	$0.56	$0.56	$5.60	9,395
2016-09-26	$0.57	$0.58	$0.56	$0.57	$5.70	9,458
2016-09-23	$0.59	$0.61	$0.56	$0.57	$5.70	7,226
2016-09-22	$0.60	$0.60	$0.59	$0.60	$5.95	1,646
2016-09-21	$0.61	$0.61	$0.59	$0.59	$5.90	2,668
2016-09-20	$0.61	$0.62	$0.59	$0.60	$6.00	6,392
2016-09-19	$0.62	$0.62	$0.59	$0.62	$6.16	3,410
2016-09-16	$0.59	$0.63	$0.59	$0.63	$6.30	10,504
2016-09-15	$0.60	$0.60	$0.59	$0.60	$5.98	3,247
2016-09-14	$0.59	$0.62	$0.58	$0.60	$6.01	4,001
2016-09-13	$0.61	$0.63	$0.59	$0.59	$5.90	16,526
2016-09-12	$0.60	$0.63	$0.59	$0.63	$6.30	15,569
2016-09-09	$0.63	$0.63	$0.59	$0.62	$6.18	7,891
2016-09-08	$0.61	$0.61	$0.58	$0.59	$5.94	10,170
2016-09-07	$0.61	$0.64	$0.60	$0.61	$6.10	24,407
2016-09-06	$0.61	$0.64	$0.59	$0.62	$6.20	47,448
2016-09-02	$0.60	$0.61	$0.58	$0.60	$6.00	3,681
2016-09-01	$0.60	$0.61	$0.58	$0.61	$6.06	1,441
2016-08-31	$0.60	$0.61	$0.58	$0.60	$5.98	3,889
2016-08-30	$0.59	$0.61	$0.59	$0.61	$6.06	7,378
2016-08-29	$0.61	$0.62	$0.58	$0.59	$5.90	3,599
2016-08-26	$0.61	$0.62	$0.60	$0.61	$6.10	12,602
2016-08-25	$0.61	$0.63	$0.61	$0.62	$6.16	3,947
2016-08-24	$0.62	$0.63	$0.61	$0.62	$6.20	22,274
2016-08-23	$0.63	$0.63	$0.60	$0.61	$6.13	17,349
2016-08-22	$0.60	$0.64	$0.60	$0.63	$6.27	20,048
2016-08-19	$0.65	$0.65	$0.60	$0.62	$6.20	41,292
2016-08-18	$0.64	$0.65	$0.60	$0.63	$6.30	40,508
2016-08-17	$0.63	$0.65	$0.62	$0.64	$6.40	8,705
2016-08-16	$0.62	$0.67	$0.62	$0.63	$6.30	18,806
2016-08-15	$0.63	$0.65	$0.62	$0.65	$6.48	13,302
2016-08-12	$0.63	$0.66	$0.62	$0.63	$6.25	13,183
2016-08-11	$0.66	$0.67	$0.63	$0.65	$6.50	8,043
2016-08-10	$0.69	$0.70	$0.62	$0.66	$6.56	63,833
2016-08-09	$0.64	$0.65	$0.59	$0.63	$6.31	15,359
2016-08-08	$0.63	$0.66	$0.63	$0.64	$6.35	8,236
2016-08-05	$0.67	$0.72	$0.64	$0.64	$6.40	27,799
2016-08-04	$0.65	$0.74	$0.64	$0.67	$6.65	36,462
2016-08-03	$0.65	$0.66	$0.64	$0.66	$6.55	1,691
2016-08-02	$0.67	$0.67	$0.62	$0.65	$6.50	3,332
2016-08-01	$0.64	$0.67	$0.64	$0.67	$6.70	5,537
2016-07-29	$0.64	$0.65	$0.63	$0.65	$6.46	914
2016-07-28	$0.66	$0.66	$0.64	$0.65	$6.48	2,596
2016-07-27	$0.67	$0.67	$0.65	$0.66	$6.60	1,586
2016-07-26	$0.64	$0.65	$0.64	$0.64	$6.44	5,186
2016-07-25	$0.64	$0.66	$0.64	$0.65	$6.50	5,680
2016-07-22	$0.64	$0.67	$0.63	$0.64	$6.40	24,928
2016-07-21	$0.66	$0.66	$0.64	$0.65	$6.50	3,635
2016-07-20	$0.64	$0.66	$0.63	$0.66	$6.60	3,930
2016-07-19	$0.63	$0.65	$0.63	$0.65	$6.45	1,347
2016-07-18	$0.64	$0.66	$0.63	$0.64	$6.40	3,152
2016-07-15	$0.62	$0.67	$0.62	$0.65	$6.50	3,863
2016-07-14	$0.63	$0.64	$0.62	$0.63	$6.25	4,746
2016-07-13	$0.63	$0.64	$0.62	$0.63	$6.30	4,923
2016-07-12	$0.63	$0.65	$0.63	$0.64	$6.35	8,019
2016-07-11	$0.65	$0.65	$0.63	$0.64	$6.35	4,528
2016-07-08	$0.65	$0.66	$0.64	$0.65	$6.46	6,838
2016-07-07	$0.65	$0.66	$0.63	$0.64	$6.41	8,044
2016-07-06	$0.65	$0.66	$0.61	$0.63	$6.30	4,413
2016-07-05	$0.62	$0.64	$0.62	$0.64	$6.40	4,453
2016-07-01	$0.61	$0.66	$0.61	$0.65	$6.53	5,546
2016-06-30	$0.65	$0.66	$0.62	$0.64	$6.40	10,434
2016-06-29	$0.65	$0.67	$0.62	$0.65	$6.48	23,213
2016-06-28	$0.68	$0.69	$0.64	$0.65	$6.46	17,348
2016-06-27	$0.68	$0.71	$0.64	$0.65	$6.45	24,294
2016-06-24	$0.70	$0.72	$0.68	$0.69	$6.85	7,572
2016-06-23	$0.75	$0.77	$0.72	$0.73	$7.26	5,132
2016-06-22	$0.77	$0.77	$0.72	$0.72	$7.22	3,233
2016-06-21	$0.75	$0.78	$0.73	$0.76	$7.60	6,029
2016-06-20	$0.77	$0.78	$0.70	$0.77	$7.69	4,999
2016-06-17	$0.70	$0.77	$0.69	$0.75	$7.50	7,801
2016-06-16	$0.77	$0.78	$0.68	$0.68	$6.80	30,549
2016-06-15	$0.78	$0.79	$0.73	$0.79	$7.90	3,605
2016-06-14	$0.77	$0.79	$0.73	$0.76	$7.60	3,700
2016-06-13	$0.76	$0.78	$0.74	$0.76	$7.60	5,924
2016-06-10	$0.79	$0.80	$0.75	$0.77	$7.69	9,800
2016-06-09	$0.78	$0.78	$0.77	$0.78	$7.80	5,196
2016-06-08	$0.81	$0.81	$0.77	$0.78	$7.80	24,970
2016-06-07	$0.79	$0.82	$0.76	$0.79	$7.90	15,593
2016-06-06	$0.81	$0.83	$0.78	$0.80	$8.00	14,134
2016-06-03	$0.79	$0.82	$0.78	$0.79	$7.90	3,194
2016-06-02	$0.80	$0.81	$0.79	$0.80	$7.95	5,302
2016-06-01	$0.83	$0.83	$0.79	$0.80	$8.00	29,405
2016-05-31	$0.79	$0.83	$0.79	$0.80	$8.00	26,776
2016-05-27	$0.78	$0.81	$0.78	$0.79	$7.91	3,292
2016-05-26	$0.79	$0.81	$0.78	$0.78	$7.83	5,017
2016-05-25	$0.80	$0.81	$0.78	$0.79	$7.90	4,164
2016-05-24	$0.82	$0.82	$0.79	$0.80	$8.00	5,761
2016-05-23	$0.79	$0.82	$0.78	$0.80	$8.00	8,467
2016-05-20	$0.80	$0.83	$0.78	$0.80	$8.00	1,614
2016-05-19	$0.80	$0.83	$0.80	$0.80	$8.00	5,959
2016-05-18	$0.82	$0.82	$0.79	$0.81	$8.10	5,181
2016-05-17	$0.78	$0.82	$0.78	$0.82	$8.20	2,951
2016-05-16	$0.78	$0.83	$0.78	$0.80	$8.00	2,308
2016-05-13	$0.81	$0.83	$0.79	$0.79	$7.90	702
2016-05-12	$0.78	$0.81	$0.78	$0.79	$7.90	2,603
2016-05-11	$0.81	$0.81	$0.80	$0.80	$8.00	2,873
2016-05-10	$0.80	$0.83	$0.79	$0.80	$7.95	1,406
2016-05-09	$0.80	$0.83	$0.79	$0.81	$8.09	5,637
2016-05-06	$0.81	$0.85	$0.78	$0.80	$8.00	1,984
2016-05-05	$0.81	$0.83	$0.81	$0.82	$8.19	4,139
2016-05-04	$0.82	$0.85	$0.82	$0.83	$8.30	1,655
2016-05-03	$0.82	$0.83	$0.81	$0.82	$8.21	4,946
2016-05-02	$0.83	$0.87	$0.83	$0.83	$8.30	2,762
2016-04-29	$0.87	$0.87	$0.82	$0.83	$8.25	12,219
2016-04-28	$0.83	$0.86	$0.83	$0.84	$8.38	3,333
2016-04-27	$0.86	$0.86	$0.79	$0.83	$8.30	4,372
2016-04-26	$0.88	$0.88	$0.84	$0.87	$8.70	1,993
2016-04-25	$0.85	$0.87	$0.83	$0.85	$8.50	7,601
2016-04-22	$0.88	$0.90	$0.84	$0.86	$8.61	27,224
2016-04-21	$0.84	$0.88	$0.84	$0.88	$8.75	2,211
2016-04-20	$0.85	$0.88	$0.83	$0.85	$8.50	9,173
2016-04-19	$0.85	$0.88	$0.83	$0.85	$8.50	8,162
2016-04-18	$0.84	$0.86	$0.84	$0.86	$8.60	4,974
2016-04-15	$0.84	$0.88	$0.83	$0.83	$8.30	9,052
2016-04-14	$0.87	$0.87	$0.84	$0.85	$8.50	17,279
2016-04-13	$0.86	$0.89	$0.84	$0.88	$8.80	8,754
2016-04-12	$0.85	$0.89	$0.84	$0.84	$8.41	14,665
2016-04-11	$0.87	$0.93	$0.84	$0.85	$8.50	7,005
2016-04-08	$0.87	$0.93	$0.85	$0.90	$9.00	7,351
2016-04-07	$0.86	$0.89	$0.86	$0.89	$8.90	769
2016-04-06	$0.84	$0.89	$0.84	$0.89	$8.90	4,706
2016-04-05	$0.86	$0.89	$0.83	$0.84	$8.40	4,606
2016-04-04	$0.89	$0.90	$0.86	$0.86	$8.63	12,645
2016-04-01	$0.83	$0.88	$0.83	$0.84	$8.40	2,290
2016-03-31	$0.83	$0.86	$0.83	$0.84	$8.41	2,987
2016-03-30	$0.84	$0.87	$0.83	$0.87	$8.70	1,872
2016-03-29	$0.84	$0.87	$0.82	$0.87	$8.70	12,384
2016-03-28	$0.85	$0.88	$0.85	$0.88	$8.80	7,557
2016-03-24	$0.86	$0.86	$0.83	$0.85	$8.49	1,226
2016-03-23	$0.85	$0.86	$0.83	$0.84	$8.40	6,640
2016-03-22	$0.90	$0.90	$0.85	$0.86	$8.60	12,949
2016-03-21	$0.87	$0.90	$0.86	$0.90	$9.00	4,126
2016-03-18	$0.89	$0.89	$0.86	$0.87	$8.65	1,424
2016-03-17	$0.92	$0.92	$0.86	$0.89	$8.90	10,672
2016-03-16	$0.86	$0.91	$0.86	$0.90	$9.00	3,649
2016-03-15	$0.89	$0.90	$0.85	$0.86	$8.60	3,639
2016-03-14	$0.95	$0.96	$0.89	$0.93	$9.30	22,154
2016-03-11	$0.92	$0.93	$0.90	$0.91	$9.10	6,348
2016-03-10	$0.86	$0.90	$0.86	$0.89	$8.90	2,023
2016-03-09	$0.88	$0.90	$0.85	$0.89	$8.85	2,249
2016-03-08	$0.87	$0.90	$0.82	$0.85	$8.50	10,436
2016-03-07	$0.85	$0.88	$0.84	$0.85	$8.46	4,285
2016-03-04	$0.91	$0.92	$0.86	$0.88	$8.80	3,247
2016-03-03	$0.89	$0.91	$0.88	$0.89	$8.89	8,200
2016-03-02	$0.83	$0.86	$0.83	$0.84	$8.40	1,635
2016-03-01	$0.83	$0.88	$0.82	$0.83	$8.30	3,073
2016-02-29	$0.84	$0.84	$0.81	$0.83	$8.32	3,281
2016-02-26	$0.81	$0.85	$0.79	$0.84	$8.40	5,218
2016-02-25	$0.83	$0.85	$0.80	$0.81	$8.10	4,232
2016-02-24	$0.78	$0.83	$0.78	$0.83	$8.25	13,851
2016-02-23	$0.80	$0.81	$0.78	$0.78	$7.80	2,898
2016-02-22	$0.81	$0.82	$0.78	$0.81	$8.10	9,427
2016-02-19	$0.78	$0.81	$0.78	$0.80	$7.97	3,527
2016-02-18	$0.82	$0.83	$0.78	$0.83	$8.27	4,753
2016-02-17	$0.82	$0.83	$0.79	$0.81	$8.10	3,912
2016-02-16	$0.77	$0.82	$0.77	$0.80	$8.00	3,419
2016-02-12	$0.80	$0.82	$0.75	$0.79	$7.88	6,262
2016-02-11	$0.76	$0.80	$0.75	$0.76	$7.60	2,009
2016-02-10	$0.77	$0.78	$0.75	$0.77	$7.70	5,696
2016-02-09	$0.77	$0.80	$0.76	$0.77	$7.70	2,953
2016-02-08	$0.81	$0.82	$0.76	$0.79	$7.85	4,472
2016-02-05	$0.84	$0.85	$0.83	$0.84	$8.40	7,566
2016-02-04	$0.79	$0.81	$0.78	$0.80	$8.00	8,114
2016-02-03	$0.79	$0.82	$0.78	$0.79	$7.90	4,606
2016-02-02	$0.81	$0.83	$0.79	$0.82	$8.20	4,734
2016-02-01	$0.85	$0.86	$0.82	$0.86	$8.60	3,104
2016-01-29	$0.86	$0.87	$0.81	$0.85	$8.50	3,666
2016-01-28	$0.83	$0.86	$0.82	$0.85	$8.50	4,493
2016-01-27	$0.86	$0.87	$0.82	$0.83	$8.30	10,141
2016-01-26	$0.86	$0.89	$0.86	$0.88	$8.80	2,657
2016-01-25	$0.90	$0.95	$0.87	$0.89	$8.86	24,684
2016-01-22	$0.83	$0.90	$0.83	$0.89	$8.87	2,409
2016-01-21	$0.80	$0.88	$0.80	$0.85	$8.50	8,300
2016-01-20	$0.82	$0.84	$0.78	$0.80	$8.00	12,585
2016-01-19	$0.86	$0.86	$0.82	$0.84	$8.40	15,713
2016-01-15	$0.87	$0.87	$0.82	$0.82	$8.20	8,358
2016-01-14	$0.85	$0.88	$0.82	$0.85	$8.50	11,137
2016-01-13	$0.88	$0.88	$0.82	$0.86	$8.59	14,421
2016-01-12	$0.89	$0.90	$0.81	$0.88	$8.80	19,525
2016-01-11	$0.94	$0.96	$0.86	$0.91	$9.10	12,659
2016-01-08	$0.98	$1.01	$0.92	$0.96	$9.55	7,007
2016-01-07	$0.99	$1.00	$0.97	$1.00	$10.00	37,062
2016-01-06	$1.02	$1.02	$0.99	$1.01	$10.10	28,476
2016-01-05	$1.01	$1.02	$1.00	$1.02	$10.20	11,383
2016-01-04	$1.00	$1.02	$1.00	$1.01	$10.10	13,245
2015-12-31	$1.03	$1.04	$0.98	$1.02	$10.20	46,029
2015-12-30	$0.96	$1.01	$0.96	$1.00	$10.00	47,026
2015-12-29	$0.99	$1.01	$0.98	$1.00	$10.00	32,235
2015-12-28	$1.02	$1.02	$0.99	$1.01	$10.10	31,842
2015-12-24	$0.98	$1.04	$0.98	$1.04	$10.40	33,187
2015-12-23	$0.95	$1.01	$0.95	$0.98	$9.80	140,575
2015-12-22	$0.99	$1.03	$0.97	$0.99	$9.90	37,952
2015-12-21	$1.00	$1.03	$0.96	$1.01	$10.10	69,781
2015-12-18	$0.90	$1.05	$0.88	$1.05	$10.50	244,600
2015-12-17	$0.75	$0.89	$0.75	$0.87	$8.70	133,327
2015-12-16	$0.79	$0.82	$0.78	$0.80	$8.03	63,892
2015-12-15	$0.75	$0.82	$0.74	$0.79	$7.87	112,571
2015-12-14	$0.77	$0.81	$0.75	$0.78	$7.80	67,709
2015-12-11	$0.87	$0.87	$0.83	$0.83	$8.30	31,402
2015-12-10	$0.85	$0.90	$0.83	$0.89	$8.86	24,175
2015-12-09	$0.89	$0.90	$0.85	$0.88	$8.80	45,067
2015-12-08	$0.96	$0.96	$0.92	$0.92	$9.21	33,128
2015-12-07	$0.98	$1.01	$0.96	$0.98	$9.80	30,794
2015-12-04	$1.02	$1.04	$1.00	$1.00	$10.00	13,798
2015-12-03	$1.03	$1.04	$1.01	$1.02	$10.20	15,918
2015-12-02	$1.04	$1.06	$1.02	$1.02	$10.20	22,254
2015-12-01	$1.04	$1.08	$1.01	$1.06	$10.60	61,184
2015-11-30	$1.04	$1.06	$1.03	$1.04	$10.40	34,893
2015-11-27	$1.09	$1.09	$1.06	$1.07	$10.70	16,533
2015-11-25	$1.07	$1.11	$1.06	$1.09	$10.90	108,490
2015-11-24	$1.05	$1.10	$1.01	$1.07	$10.70	77,508
2015-11-23	$1.00	$1.06	$1.00	$1.02	$10.20	35,271
2015-11-20	$1.04	$1.04	$1.01	$1.02	$10.20	20,988
2015-11-19	$1.08	$1.11	$1.02	$1.04	$10.40	47,958
2015-11-18	$1.00	$1.07	$0.99	$1.05	$10.50	127,316
2015-11-17	$1.00	$1.02	$0.99	$1.01	$10.10	192,075
2015-11-16	$1.02	$1.04	$0.97	$1.01	$10.10	63,086
2015-11-13	$0.96	$1.00	$0.95	$0.97	$9.73	9,562
2015-11-12	$0.98	$1.04	$0.98	$0.99	$9.90	11,136
2015-11-11	$1.00	$1.06	$0.98	$0.99	$9.90	24,829
2015-11-10	$1.00	$1.06	$1.00	$1.01	$10.10	22,641
2015-11-09	$1.03	$1.05	$1.02	$1.03	$10.30	19,935
2015-11-06	$1.05	$1.06	$1.02	$1.05	$10.50	22,614
2015-11-05	$1.04	$1.06	$1.01	$1.05	$10.50	29,343
2015-11-04	$1.02	$1.05	$1.00	$1.05	$10.50	45,844
2015-11-03	$1.05	$1.05	$1.01	$1.03	$10.30	33,716
2015-11-02	$1.04	$1.04	$1.00	$1.02	$10.20	31,233
2015-10-30	$1.03	$1.06	$1.03	$1.04	$10.40	9,554
2015-10-29	$1.03	$1.05	$1.02	$1.05	$10.50	13,736
2015-10-28	$1.05	$1.06	$1.01	$1.02	$10.20	21,214
2015-10-27	$1.10	$1.10	$1.04	$1.07	$10.70	19,902
2015-10-26	$1.12	$1.15	$1.06	$1.06	$10.60	26,673
2015-10-23	$1.05	$1.25	$1.01	$1.12	$11.20	65,925
2015-10-22	$1.08	$1.09	$1.03	$1.03	$10.30	23,270
2015-10-21	$1.07	$1.10	$1.04	$1.10	$11.00	31,163
2015-10-20	$1.06	$1.11	$1.03	$1.08	$10.80	62,327
2015-10-19	$1.05	$1.07	$0.98	$0.98	$9.80	533,283
2015-10-16	$1.03	$1.04	$1.00	$1.02	$10.20	25,011
2015-10-15	$1.07	$1.11	$0.95	$1.00	$10.00	456,185
2015-10-14	$1.07	$1.17	$1.06	$1.11	$11.10	18,492
2015-10-13	$1.20	$1.20	$1.06	$1.10	$11.00	114,488
2015-10-12	$1.09	$1.13	$1.08	$1.08	$10.80	6,962
2015-10-09	$1.14	$1.15	$1.11	$1.13	$11.30	3,387
2015-10-08	$1.08	$1.15	$1.08	$1.14	$11.40	5,263
2015-10-07	$1.08	$1.16	$1.04	$1.13	$11.30	7,783
2015-10-06	$1.10	$1.10	$1.04	$1.05	$10.50	8,083
2015-10-05	$1.06	$1.12	$1.04	$1.07	$10.70	48,385
2015-10-02	$1.10	$1.15	$1.01	$1.03	$10.30	46,121
2015-10-01	$1.20	$1.20	$1.05	$1.12	$11.20	16,737
2015-09-30	$1.31	$1.31	$1.13	$1.18	$11.80	35,717
2015-09-29	$1.33	$1.33	$1.19	$1.30	$13.00	27,095
2015-09-28	$1.40	$1.40	$1.30	$1.33	$13.30	8,010
2015-09-25	$1.38	$1.43	$1.38	$1.41	$14.10	1,655
2015-09-24	$1.38	$1.41	$1.35	$1.38	$13.80	2,275
2015-09-23	$1.44	$1.44	$1.41	$1.41	$14.10	490
2015-09-22	$1.45	$1.45	$1.37	$1.43	$14.30	17,479
2015-09-21	$1.36	$1.44	$1.36	$1.38	$13.80	3,394
2015-09-18	$1.41	$1.45	$1.38	$1.40	$14.00	3,940
2015-09-17	$1.37	$1.42	$1.34	$1.41	$14.10	4,136
2015-09-16	$1.38	$1.44	$1.38	$1.39	$13.85	21,761
2015-09-15	$1.40	$1.40	$1.36	$1.40	$14.00	1,494
2015-09-14	$1.40	$1.61	$1.36	$1.39	$13.90	8,343
2015-09-11	$1.41	$1.42	$1.40	$1.40	$14.00	3,582
2015-09-10	$1.45	$1.48	$1.44	$1.45	$14.50	2,936
2015-09-09	$1.56	$1.56	$1.42	$1.49	$14.90	19,828
2015-09-08	$1.45	$1.47	$1.44	$1.47	$14.70	2,275
2015-09-04	$1.44	$1.47	$1.44	$1.46	$14.60	3,194
2015-09-03	$1.39	$1.47	$1.35	$1.43	$14.30	50,489
2015-09-02	$1.44	$1.46	$1.43	$1.45	$14.50	1,921
2015-09-01	$1.42	$1.49	$1.40	$1.46	$14.60	2,643

Protalix BioTherapeutics Inc (PLX) News Headlines

Edenred beats annual profit expectations, driven by medium-term strategic plan

None

reuters.com Feb. 18, 2025

Edenred's Q1 revenue meets estimates, buoyed by Latin America, Mobility unit

None

reuters.com April 16, 2025

Pluxee doubles margin growth forecast for 2025

None

reuters.com April 17, 2025

Recent Protalix BioTherapeutics Inc (PLX) News

Aes da Edenred e Pluxee caem aps notcias sobre governo estudar substituir vale-refeio por Pix

None

reuters.com

Published: April 25, 2025

POINT MARCHS L'Europe termine en baisse, l'inquitude sur la trajectoire conomique demeure forte

None

reuters.com

Published: April 17, 2025

BOURSE L'Europe ouvre en ordre dispers aprs une salve de rsultats

None

reuters.com

Published: April 17, 2025

Pluxee relve son objectif annuel de marge d'Ebitda aprs un bon premier semestre

None

reuters.com

Published: April 17, 2025

Similar Companies to Protalix BioTherapeutics Inc (PLX) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Protalix BioTherapeutics Inc (PLX) Exchange: NYSE MKT

$3.00 ($0.00) 0.00%

Protalix BioTherapeutics Inc - Daily Information

About Protalix BioTherapeutics Inc (PLX)

Invest in Protalix BioTherapeutics Inc (PLX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Protalix BioTherapeutics Inc (PLX)

Protalix BioTherapeutics Inc (PLX) News Headlines

Recent Protalix BioTherapeutics Inc (PLX) News

Aes da Edenred e Pluxee caem aps notcias sobre governo estudar substituir vale-refeio por Pix

POINT MARCHS L'Europe termine en baisse, l'inquitude sur la trajectoire conomique demeure forte

BOURSE L'Europe ouvre en ordre dispers aprs une salve de rsultats

Pluxee relve son objectif annuel de marge d'Ebitda aprs un bon premier semestre

Similar Companies to Protalix BioTherapeutics Inc (PLX) in the Biotechnology Industry