PharmaCyte Biotech Inc (PMCB) Exchange: NASDAQ

  1. Overview
  2. PharmaCyte Biotech Inc (PMCB)

Data as of May 2, 2025

$1.22 ($0.01) 0.83%

PharmaCyte Biotech Inc - Daily Information
Click for more stock information on PharmaCyte Biotech Inc.
Daily Information Data
Date May 2, 2025
Open $1.17
Previous Close $1.22
High $1.24
Low $1.17
Adjusted Open $1.17
Previous Adjusted Close $1.22
Adjusted High $1.24
Adjusted Low $1.17

About PharmaCyte Biotech Inc (PMCB)

Pharmacyt Biotch

Invest in PharmaCyte Biotech Inc (PMCB)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for PharmaCyte Biotech Inc (PMCB)

Date Open High Low Close Adj.Close Volume
2025-04-25 $1.17 $1.24 $1.17 $1.22 $1.22 5,043
2025-04-24 $1.19 $1.32 $1.15 $1.21 $1.21 25,515
2025-04-23 $1.15 $1.27 $1.15 $1.19 $1.19 5,354
2025-04-22 $1.18 $1.18 $1.11 $1.15 $1.15 17,701
2025-04-21 $1.12 $1.19 $1.12 $1.13 $1.13 3,212
2025-04-17 $1.10 $1.20 $1.03 $1.19 $1.19 13,357
2025-04-16 $1.22 $1.24 $1.13 $1.15 $1.15 23,333
2025-04-15 $1.15 $1.27 $1.15 $1.27 $1.27 6,247
2025-04-14 $1.18 $1.20 $1.18 $1.20 $1.20 3,535
2025-04-11 $1.18 $1.23 $1.16 $1.23 $1.23 14,608
2025-04-10 $1.12 $1.28 $1.10 $1.14 $1.14 25,900
2025-04-09 $1.15 $1.21 $1.05 $1.21 $1.21 38,182
2025-04-08 $1.20 $1.23 $1.14 $1.20 $1.20 9,563
2025-04-07 $1.18 $1.24 $1.12 $1.14 $1.14 20,122
2025-04-04 $1.24 $1.33 $1.24 $1.24 $1.24 11,482
2025-04-03 $1.30 $1.38 $1.24 $1.24 $1.24 15,283
2025-04-02 $1.30 $1.40 $1.25 $1.30 $1.30 13,272
2025-04-01 $1.22 $1.32 $1.22 $1.29 $1.29 9,792
2025-03-31 $1.34 $1.46 $1.23 $1.25 $1.25 18,546
2025-03-28 $1.40 $1.46 $1.29 $1.32 $1.32 11,385
2025-03-27 $1.46 $1.58 $1.38 $1.38 $1.38 73,921
2025-03-26 $1.52 $1.52 $1.48 $1.49 $1.49 7,295
2025-03-25 $1.55 $1.56 $1.50 $1.56 $1.56 7,117
2025-03-24 $1.58 $1.64 $1.46 $1.57 $1.57 16,869
2025-03-21 $1.57 $1.71 $1.56 $1.58 $1.58 18,874
2025-03-20 $1.67 $1.67 $1.63 $1.67 $1.67 4,513
2025-03-19 $1.55 $1.72 $1.55 $1.68 $1.68 8,862
2025-03-18 $1.57 $1.73 $1.50 $1.50 $1.50 15,016
2025-03-17 $1.61 $1.61 $1.58 $1.58 $1.58 1,528
2025-03-14 $1.65 $1.68 $1.52 $1.58 $1.58 25,280
2025-03-13 $1.67 $1.69 $1.50 $1.67 $1.67 8,720
2025-03-12 $1.76 $1.76 $1.47 $1.64 $1.64 32,950
2025-03-11 $1.71 $1.76 $1.67 $1.76 $1.76 3,904
2025-03-10 $1.80 $1.82 $1.76 $1.78 $1.78 12,980
2025-03-07 $1.67 $1.80 $1.67 $1.78 $1.78 6,880
2025-03-06 $1.74 $1.76 $1.74 $1.76 $1.76 1,460
2025-03-05 $1.78 $1.80 $1.74 $1.79 $1.79 16,311
2025-03-04 $1.57 $1.75 $1.57 $1.70 $1.70 8,523
2025-03-03 $1.78 $1.78 $1.65 $1.71 $1.71 3,822
2025-02-28 $1.80 $1.84 $1.70 $1.76 $1.76 26,671
2025-02-27 $1.74 $1.75 $1.65 $1.75 $1.75 9,694
2025-02-26 $1.74 $1.79 $1.68 $1.72 $1.72 9,233
2025-02-25 $1.70 $1.80 $1.57 $1.80 $1.80 12,529
2025-02-24 $1.74 $1.86 $1.66 $1.66 $1.66 10,724
2025-02-21 $1.80 $1.90 $1.76 $1.76 $1.76 60,469
2025-02-20 $1.58 $1.83 $1.58 $1.81 $1.81 129,915
2025-02-19 $1.57 $1.61 $1.57 $1.61 $1.61 6,614
2025-02-18 $1.59 $1.66 $1.58 $1.58 $1.58 34,137
2025-02-14 $1.62 $1.63 $1.57 $1.63 $1.63 35,644
2025-02-13 $1.58 $1.65 $1.58 $1.64 $1.64 6,596
2025-02-12 $1.60 $1.64 $1.56 $1.61 $1.61 6,033
2025-02-11 $1.51 $1.79 $1.46 $1.65 $1.65 147,575
2025-02-10 $1.46 $1.62 $1.45 $1.55 $1.55 13,749
2025-02-07 $1.56 $1.57 $1.48 $1.49 $1.49 9,019
2025-02-06 $1.59 $1.60 $1.59 $1.59 $1.59 911
2025-02-05 $1.52 $1.58 $1.46 $1.55 $1.55 34,245
2025-02-04 $1.55 $1.65 $1.52 $1.54 $1.54 10,077
2025-02-03 $1.61 $1.63 $1.55 $1.58 $1.58 13,221
2025-01-31 $1.61 $1.64 $1.52 $1.60 $1.60 11,253
2025-01-30 $1.60 $1.62 $1.60 $1.62 $1.62 6,536
2025-01-29 $1.61 $1.63 $1.61 $1.61 $1.61 2,032
2025-01-28 $1.62 $1.62 $1.61 $1.61 $1.61 2,221
2025-01-27 $1.65 $1.65 $1.61 $1.61 $1.61 6,761
2025-01-24 $1.67 $1.70 $1.63 $1.63 $1.63 6,223
2025-01-23 $1.64 $1.71 $1.63 $1.70 $1.70 6,389
2025-01-22 $1.67 $1.69 $1.64 $1.66 $1.66 12,919
2025-01-21 $1.70 $1.74 $1.65 $1.67 $1.67 9,782
2025-01-17 $1.63 $1.75 $1.63 $1.69 $1.69 16,285
2025-01-16 $1.57 $1.71 $1.57 $1.62 $1.62 39,534
2025-01-15 $1.51 $1.55 $1.50 $1.50 $1.50 8,532
2025-01-14 $1.53 $1.56 $1.53 $1.53 $1.53 7,137
2025-01-13 $1.56 $1.59 $1.50 $1.52 $1.52 20,508
2025-01-10 $1.58 $1.65 $1.52 $1.52 $1.52 17,788
2025-01-08 $1.66 $1.67 $1.61 $1.66 $1.66 5,437
2025-01-07 $1.60 $1.80 $1.60 $1.66 $1.66 11,569
2025-01-06 $1.58 $1.73 $1.58 $1.63 $1.63 23,207
2025-01-03 $1.60 $1.70 $1.60 $1.64 $1.64 8,550
2025-01-02 $1.57 $1.75 $1.50 $1.64 $1.64 44,490
2024-12-31 $1.55 $1.65 $1.55 $1.57 $1.57 16,660
2024-12-30 $1.55 $1.60 $1.55 $1.55 $1.55 20,220
2024-12-27 $1.56 $1.62 $1.55 $1.57 $1.57 12,795
2024-12-26 $1.58 $1.61 $1.56 $1.56 $1.56 20,036
2024-12-24 $1.58 $1.65 $1.58 $1.60 $1.60 2,651
2024-12-23 $1.65 $1.65 $1.60 $1.60 $1.60 11,715
2024-12-20 $1.64 $1.65 $1.60 $1.64 $1.64 13,846
2024-12-19 $1.60 $1.67 $1.60 $1.64 $1.64 4,005
2024-12-18 $1.65 $1.69 $1.60 $1.60 $1.60 9,911
2024-12-17 $1.61 $1.67 $1.61 $1.67 $1.67 4,371
2024-12-16 $1.72 $1.72 $1.66 $1.69 $1.69 8,041
2024-12-13 $1.63 $1.76 $1.63 $1.72 $1.72 10,472
2024-12-12 $1.74 $1.81 $1.62 $1.67 $1.67 35,948
2024-12-11 $1.65 $1.80 $1.63 $1.66 $1.66 21,404
2024-12-10 $1.63 $1.70 $1.60 $1.62 $1.62 15,041
2024-12-09 $1.60 $1.69 $1.58 $1.67 $1.67 18,343
2024-12-06 $1.65 $1.65 $1.53 $1.64 $1.64 4,301
2024-12-05 $1.64 $1.69 $1.63 $1.64 $1.64 10,277
2024-12-04 $1.60 $1.75 $1.60 $1.69 $1.69 23,869
2024-12-03 $1.66 $1.74 $1.59 $1.67 $1.67 21,050
2024-12-02 $1.71 $1.79 $1.69 $1.75 $1.75 10,479
2024-11-29 $1.71 $1.80 $1.71 $1.71 $1.71 3,992
2024-11-27 $1.68 $1.73 $1.62 $1.71 $1.71 11,654
2024-11-26 $1.69 $1.80 $1.66 $1.73 $1.73 12,880
2024-11-25 $1.68 $1.81 $1.68 $1.72 $1.72 6,914
2024-11-22 $1.81 $1.81 $1.65 $1.70 $1.70 36,084
2024-11-21 $1.72 $1.81 $1.67 $1.75 $1.75 7,592
2024-11-20 $1.81 $1.87 $1.70 $1.72 $1.72 6,748
2024-11-19 $1.60 $1.92 $1.57 $1.85 $1.85 43,395
2024-11-18 $1.64 $1.85 $1.59 $1.60 $1.60 13,274
2024-11-15 $1.70 $1.79 $1.56 $1.64 $1.64 14,506
2024-11-14 $1.76 $1.88 $1.72 $1.72 $1.72 7,868
2024-11-13 $1.87 $1.94 $1.79 $1.79 $1.79 15,542
2024-11-12 $1.82 $1.90 $1.73 $1.86 $1.86 22,172
2024-11-11 $1.77 $1.85 $1.72 $1.76 $1.76 22,311
2024-11-08 $1.78 $1.84 $1.74 $1.80 $1.80 24,936
2024-11-07 $1.81 $1.84 $1.81 $1.81 $1.81 5,439
2024-11-06 $1.82 $1.88 $1.78 $1.86 $1.86 11,367
2024-11-05 $1.70 $1.79 $1.70 $1.74 $1.74 9,241
2024-11-04 $1.77 $1.89 $1.71 $1.74 $1.74 12,086
2024-11-01 $1.84 $1.84 $1.81 $1.83 $1.83 7,935
2024-10-31 $1.90 $2.03 $1.81 $1.81 $1.81 19,628
2024-10-30 $1.96 $2.42 $1.82 $1.87 $1.87 725,048
2024-10-29 $1.90 $2.00 $1.80 $1.92 $1.92 67,420
2024-10-28 $1.76 $2.01 $1.76 $1.79 $1.79 15,230
2024-10-25 $1.84 $2.00 $1.77 $1.80 $1.80 69,343
2024-10-24 $1.80 $1.80 $1.76 $1.79 $1.79 15,026
2024-10-23 $1.80 $1.96 $1.68 $1.80 $1.80 21,294
2024-10-22 $1.97 $1.97 $1.81 $1.83 $1.83 26,200
2024-10-21 $1.75 $1.92 $1.72 $1.80 $1.80 35,522
2024-10-18 $1.65 $1.76 $1.65 $1.71 $1.71 9,676
2024-10-17 $1.75 $1.75 $1.69 $1.70 $1.70 5,144
2024-10-16 $1.69 $1.83 $1.68 $1.71 $1.71 8,916
2024-10-15 $1.73 $1.77 $1.72 $1.72 $1.72 4,892
2024-10-14 $1.82 $1.82 $1.73 $1.73 $1.73 12,123
2024-10-11 $1.76 $1.76 $1.73 $1.73 $1.73 10,232
2024-10-10 $1.73 $1.80 $1.73 $1.73 $1.73 13,462
2024-10-09 $1.80 $1.94 $1.73 $1.75 $1.75 19,532
2024-10-08 $1.82 $1.87 $1.76 $1.76 $1.76 8,093
2024-10-07 $1.77 $1.88 $1.76 $1.76 $1.76 18,517
2024-10-04 $1.76 $1.95 $1.76 $1.77 $1.77 18,438
2024-10-03 $1.77 $1.82 $1.72 $1.73 $1.73 6,226
2024-10-02 $1.98 $2.05 $1.75 $1.78 $1.78 31,131
2024-10-01 $1.87 $2.05 $1.80 $1.99 $1.99 63,939
2024-09-30 $1.88 $2.06 $1.80 $1.91 $1.91 43,723
2024-09-27 $1.78 $1.95 $1.78 $1.84 $1.84 18,277
2024-09-26 $1.70 $1.94 $1.70 $1.80 $1.80 20,063
2024-09-25 $1.85 $2.00 $1.64 $1.68 $1.68 57,609
2024-09-24 $1.73 $1.95 $1.70 $1.79 $1.79 90,595
2024-09-23 $1.73 $2.11 $1.70 $1.78 $1.78 140,912
2024-09-20 $2.00 $2.00 $1.51 $1.62 $1.62 37,398
2024-09-19 $1.92 $2.16 $1.92 $2.05 $2.05 25,580
2024-09-18 $1.78 $2.11 $1.78 $1.93 $1.93 18,955
2024-09-17 $1.79 $2.19 $1.79 $1.88 $1.88 32,271
2024-09-16 $1.87 $1.99 $1.77 $1.91 $1.91 38,370
2024-09-13 $1.83 $2.00 $1.70 $1.90 $1.90 58,103
2024-09-12 $1.82 $1.82 $1.79 $1.81 $1.81 1,536
2024-09-11 $1.65 $1.82 $1.62 $1.82 $1.82 9,226
2024-09-10 $1.52 $1.73 $1.52 $1.68 $1.68 14,557
2024-09-09 $1.55 $1.77 $1.45 $1.54 $1.54 24,329
2024-09-06 $1.53 $1.69 $1.50 $1.59 $1.59 15,790
2024-09-05 $1.52 $1.65 $1.51 $1.65 $1.65 33,199
2024-09-04 $1.52 $1.55 $1.51 $1.51 $1.51 5,772
2024-09-03 $1.55 $1.55 $1.47 $1.47 $1.47 10,173
2024-08-30 $1.51 $1.55 $1.51 $1.53 $1.53 5,898
2024-08-29 $1.61 $1.61 $1.52 $1.57 $1.57 4,715
2024-08-28 $1.49 $1.55 $1.39 $1.53 $1.53 15,623
2024-08-27 $1.52 $1.66 $1.39 $1.48 $1.48 26,662
2024-08-26 $1.62 $1.79 $1.56 $1.56 $1.56 26,742
2024-08-23 $1.82 $1.82 $1.64 $1.66 $1.66 47,614
2024-08-22 $1.81 $1.86 $1.80 $1.86 $1.86 2,699
2024-08-21 $1.81 $1.83 $1.80 $1.83 $1.83 2,968
2024-08-20 $1.82 $1.86 $1.80 $1.81 $1.81 14,829
2024-08-19 $1.83 $1.90 $1.83 $1.85 $1.85 44,714
2024-08-16 $1.87 $1.88 $1.87 $1.88 $1.88 5,910
2024-08-15 $1.92 $1.94 $1.85 $1.88 $1.88 14,038
2024-08-14 $1.83 $1.90 $1.82 $1.89 $1.89 5,294
2024-08-13 $1.85 $1.87 $1.85 $1.85 $1.85 1,987
2024-08-12 $1.89 $1.89 $1.84 $1.85 $1.85 18,818
2024-08-09 $1.88 $1.93 $1.84 $1.89 $1.89 5,637
2024-08-08 $1.91 $1.93 $1.85 $1.91 $1.91 11,885
2024-08-07 $1.90 $1.95 $1.88 $1.91 $1.91 7,129
2024-08-06 $1.88 $1.95 $1.88 $1.95 $1.95 10,013
2024-08-05 $1.84 $1.95 $1.80 $1.92 $1.92 16,656
2024-08-02 $2.00 $2.00 $1.87 $1.87 $1.87 21,469
2024-08-01 $1.96 $1.99 $1.96 $1.99 $1.99 4,521
2024-07-31 $2.03 $2.03 $1.95 $1.96 $1.96 19,960
2024-07-30 $1.95 $2.01 $1.95 $2.00 $2.00 8,061
2024-07-29 $1.97 $2.00 $1.97 $2.00 $2.00 8,701
2024-07-26 $1.99 $1.99 $1.98 $1.98 $1.98 1,735
2024-07-25 $2.00 $2.06 $1.95 $2.02 $2.02 25,602
2024-07-24 $1.97 $1.99 $1.97 $1.98 $1.98 2,859
2024-07-23 $2.00 $2.00 $1.96 $1.99 $1.99 6,210
2024-07-22 $1.98 $2.02 $1.96 $2.01 $2.01 6,531
2024-07-19 $2.00 $2.02 $1.96 $1.96 $1.96 3,989
2024-07-18 $2.06 $2.06 $1.97 $1.97 $1.97 9,982
2024-07-17 $2.02 $2.06 $2.02 $2.06 $2.06 2,344
2024-07-16 $2.04 $2.05 $2.04 $2.05 $2.05 1,397
2024-07-15 $2.05 $2.10 $1.98 $2.06 $2.06 17,206
2024-07-12 $2.10 $2.14 $2.04 $2.08 $2.08 7,837
2024-07-11 $2.00 $2.16 $1.99 $2.06 $2.06 10,508
2024-07-10 $2.07 $2.22 $2.03 $2.06 $2.06 13,129
2024-07-09 $2.22 $2.22 $2.03 $2.03 $2.03 9,207
2024-07-08 $2.19 $2.19 $2.02 $2.18 $2.18 1,761
2024-07-05 $2.09 $2.09 $2.00 $2.09 $2.09 3,234
2024-07-03 $2.12 $2.12 $2.01 $2.01 $2.01 1,588
2024-07-02 $2.08 $2.19 $2.06 $2.06 $2.06 9,869
2024-07-01 $2.00 $2.07 $1.96 $1.96 $1.96 15,421
2024-06-28 $2.05 $2.17 $1.96 $1.96 $1.96 18,853
2024-06-27 $1.99 $2.10 $1.99 $2.08 $2.08 5,441
2024-06-26 $1.99 $2.18 $1.99 $2.01 $2.01 5,161
2024-06-25 $2.06 $2.13 $2.03 $2.03 $2.03 3,800
2024-06-24 $1.95 $2.08 $1.95 $2.08 $2.08 5,404
2024-06-21 $2.09 $2.09 $1.95 $1.95 $1.95 60,972
2024-06-20 $2.10 $2.18 $2.09 $2.09 $2.09 8,241
2024-06-18 $2.19 $2.19 $2.08 $2.09 $2.09 7,352
2024-06-17 $2.22 $2.22 $2.16 $2.21 $2.21 4,653
2024-06-14 $2.18 $2.30 $2.17 $2.17 $2.17 8,165
2024-06-13 $2.25 $2.35 $2.22 $2.22 $2.22 15,062
2024-06-12 $2.30 $2.41 $2.05 $2.23 $2.23 327,064
2024-06-11 $2.27 $2.40 $2.16 $2.29 $2.29 60,069
2024-06-10 $2.19 $2.28 $2.15 $2.24 $2.24 56,440
2024-06-07 $1.96 $2.20 $1.91 $2.17 $2.17 46,298
2024-06-06 $1.97 $2.09 $1.88 $2.02 $2.02 34,004
2024-06-05 $1.96 $2.05 $1.91 $1.99 $1.99 47,321
2024-06-04 $1.98 $2.07 $1.91 $2.01 $2.01 14,489
2024-06-03 $1.98 $2.00 $1.92 $1.98 $1.98 15,312
2024-05-31 $2.01 $2.04 $1.96 $1.96 $1.96 9,518
2024-05-30 $1.99 $2.06 $1.89 $2.02 $2.02 14,115
2024-05-29 $1.99 $2.07 $1.76 $1.98 $1.98 43,855
2024-05-28 $2.10 $2.10 $2.01 $2.03 $2.03 5,655
2024-05-24 $2.09 $2.19 $2.07 $2.14 $2.14 8,358
2024-05-23 $2.12 $2.20 $2.08 $2.14 $2.14 6,713
2024-05-22 $2.16 $2.16 $2.09 $2.13 $2.13 5,009
2024-05-21 $2.07 $2.23 $2.07 $2.09 $2.09 13,378
2024-05-20 $2.07 $2.14 $2.07 $2.14 $2.14 3,928
2024-05-17 $2.06 $2.16 $2.06 $2.10 $2.10 3,176
2024-05-16 $2.10 $2.15 $2.03 $2.09 $2.09 7,515
2024-05-15 $2.14 $2.14 $2.09 $2.09 $2.09 10,611
2024-05-14 $2.09 $2.19 $2.02 $2.12 $2.12 6,138
2024-05-13 $2.18 $2.18 $2.08 $2.09 $2.09 3,323
2024-05-10 $2.21 $2.22 $2.16 $2.16 $2.16 6,810
2024-05-09 $2.09 $2.19 $2.09 $2.18 $2.18 5,057
2024-05-08 $2.11 $2.20 $2.11 $2.16 $2.16 6,203
2024-05-07 $2.12 $2.15 $2.09 $2.11 $2.11 7,640
2024-05-06 $2.11 $2.20 $2.11 $2.15 $2.15 6,048
2024-05-03 $2.10 $2.19 $2.10 $2.11 $2.11 3,547
2024-05-02 $2.13 $2.20 $2.11 $2.16 $2.16 11,138
2024-05-01 $2.12 $2.25 $2.12 $2.13 $2.13 7,976
2024-04-30 $2.20 $2.20 $2.12 $2.12 $2.12 3,898
2024-04-29 $2.13 $2.15 $2.12 $2.12 $2.12 7,751
2024-04-26 $2.08 $2.12 $2.08 $2.11 $2.11 5,644
2024-04-25 $2.14 $2.15 $2.08 $2.12 $2.12 14,464
2024-04-24 $2.15 $2.20 $2.12 $2.20 $2.20 12,340
2024-04-23 $2.15 $2.18 $2.13 $2.13 $2.13 1,645
2024-04-22 $2.12 $2.28 $2.12 $2.22 $2.22 8,046
2024-04-19 $2.12 $2.20 $2.11 $2.12 $2.12 10,642
2024-04-18 $2.07 $2.31 $2.07 $2.20 $2.20 5,886
2024-04-17 $2.12 $2.31 $2.12 $2.12 $2.12 8,821
2024-04-16 $2.11 $2.16 $2.07 $2.15 $2.15 12,303
2024-04-15 $2.18 $2.39 $2.11 $2.11 $2.11 26,471
2024-04-12 $2.27 $2.46 $2.23 $2.23 $2.23 38,104
2024-04-11 $2.23 $2.40 $2.23 $2.30 $2.30 33,629
2024-04-10 $2.23 $2.29 $2.23 $2.26 $2.26 8,938
2024-04-09 $2.36 $2.38 $2.30 $2.30 $2.30 19,661
2024-04-08 $2.40 $2.45 $2.31 $2.39 $2.39 15,781
2024-04-05 $2.46 $2.50 $2.42 $2.42 $2.42 12,120
2024-04-04 $2.55 $2.55 $2.46 $2.52 $2.52 13,059
2024-04-03 $2.45 $2.54 $2.45 $2.51 $2.51 29,029
2024-04-02 $2.43 $2.50 $2.42 $2.48 $2.48 51,066
2024-04-01 $2.36 $2.45 $2.36 $2.45 $2.45 20,009
2024-03-28 $2.42 $2.50 $2.29 $2.37 $2.37 34,542
2024-03-27 $2.34 $2.58 $2.34 $2.44 $2.44 14,826
2024-03-26 $2.56 $2.56 $2.34 $2.44 $2.44 345,490
2024-03-25 $2.45 $2.54 $2.45 $2.48 $2.48 56,029
2024-03-22 $2.45 $2.45 $2.34 $2.44 $2.44 40,276
2024-03-21 $2.35 $2.50 $2.34 $2.41 $2.41 52,991
2024-03-20 $2.08 $2.40 $2.07 $2.38 $2.38 114,086
2024-03-19 $1.96 $2.20 $1.96 $2.14 $2.14 120,832
2024-03-18 $1.94 $2.10 $1.94 $2.01 $2.01 29,992
2024-03-15 $1.98 $2.09 $1.95 $1.95 $1.95 43,782
2024-03-14 $1.98 $2.04 $1.97 $2.04 $2.04 28,844
2024-03-13 $1.97 $2.02 $1.94 $1.98 $1.98 14,065
2024-03-12 $1.98 $2.05 $1.97 $1.97 $1.97 10,877
2024-03-11 $2.03 $2.06 $2.00 $2.01 $2.01 10,929
2024-03-08 $2.05 $2.09 $2.05 $2.06 $2.06 6,861
2024-03-07 $2.02 $2.06 $2.02 $2.05 $2.05 10,925
2024-03-06 $2.01 $2.08 $2.01 $2.03 $2.03 20,373
2024-03-05 $2.03 $2.09 $2.02 $2.03 $2.03 7,142
2024-03-04 $2.08 $2.10 $2.05 $2.05 $2.05 19,170
2024-03-01 $2.08 $2.13 $2.07 $2.08 $2.08 5,703
2024-02-29 $2.10 $2.15 $2.10 $2.10 $2.10 22,825
2024-02-28 $2.05 $2.15 $2.02 $2.10 $2.10 13,664
2024-02-27 $2.10 $2.10 $2.00 $2.02 $2.02 22,016
2024-02-26 $2.10 $2.18 $2.07 $2.08 $2.08 21,330
2024-02-23 $2.06 $2.10 $2.06 $2.06 $2.06 11,961
2024-02-22 $2.10 $2.10 $2.06 $2.06 $2.06 5,996
2024-02-21 $2.03 $2.12 $2.03 $2.06 $2.06 14,503
2024-02-20 $2.06 $2.10 $2.05 $2.06 $2.06 11,088
2024-02-16 $2.11 $2.13 $2.07 $2.07 $2.07 4,689
2024-02-15 $2.08 $2.11 $2.06 $2.09 $2.09 9,473
2024-02-14 $2.03 $2.11 $2.03 $2.11 $2.11 7,331
2024-02-13 $2.17 $2.17 $2.05 $2.05 $2.05 29,456
2024-02-12 $2.24 $2.24 $2.17 $2.17 $2.17 6,882
2024-02-09 $2.16 $2.24 $2.16 $2.24 $2.24 7,337
2024-02-08 $2.18 $2.22 $2.16 $2.17 $2.17 7,673
2024-02-07 $2.17 $2.22 $2.17 $2.22 $2.22 2,597
2024-02-06 $2.17 $2.22 $2.17 $2.17 $2.17 9,331
2024-02-05 $2.16 $2.23 $2.16 $2.17 $2.17 19,397
2024-02-02 $2.19 $2.23 $2.16 $2.23 $2.23 5,751
2024-02-01 $2.17 $2.24 $2.17 $2.22 $2.22 9,599
2024-01-31 $2.19 $2.25 $2.19 $2.19 $2.19 3,054
2024-01-30 $2.20 $2.25 $2.20 $2.25 $2.25 7,784
2024-01-29 $2.14 $2.27 $2.14 $2.24 $2.24 8,946
2024-01-26 $2.16 $2.26 $2.15 $2.19 $2.19 9,010
2024-01-25 $2.23 $2.26 $2.19 $2.26 $2.26 4,915
2024-01-24 $2.23 $2.26 $2.19 $2.19 $2.19 28,603
2024-01-23 $2.18 $2.26 $2.18 $2.21 $2.21 1,717
2024-01-22 $2.29 $2.32 $2.15 $2.18 $2.18 19,782
2024-01-19 $2.28 $2.33 $2.28 $2.32 $2.32 19,579
2024-01-18 $2.23 $2.35 $2.20 $2.29 $2.29 60,813
2024-01-17 $2.16 $2.30 $2.16 $2.20 $2.20 26,075
2024-01-16 $2.20 $2.29 $2.14 $2.16 $2.16 47,654
2024-01-12 $2.17 $2.26 $2.14 $2.25 $2.25 11,489
2024-01-11 $2.18 $2.20 $2.13 $2.14 $2.14 12,503
2024-01-10 $2.15 $2.23 $2.13 $2.15 $2.15 13,125
2024-01-09 $2.11 $2.15 $2.11 $2.13 $2.13 4,667
2024-01-08 $2.15 $2.20 $2.15 $2.15 $2.15 6,157
2024-01-05 $2.18 $2.24 $2.11 $2.15 $2.15 12,687
2024-01-04 $2.18 $2.20 $2.11 $2.16 $2.16 48,873
2024-01-03 $2.23 $2.24 $2.15 $2.21 $2.21 10,641
2024-01-02 $2.20 $2.21 $2.17 $2.19 $2.19 7,578
2023-12-29 $2.22 $2.29 $2.16 $2.16 $2.16 53,669
2023-12-28 $2.21 $2.34 $2.21 $2.26 $2.26 28,570
2023-12-27 $2.25 $2.32 $2.22 $2.22 $2.22 31,877
2023-12-26 $2.26 $2.31 $2.21 $2.31 $2.31 20,295
2023-12-22 $2.16 $2.25 $2.16 $2.24 $2.24 14,841
2023-12-21 $2.20 $2.23 $2.16 $2.20 $2.20 15,732
2023-12-20 $2.21 $2.34 $2.21 $2.24 $2.24 14,396
2023-12-19 $2.15 $2.29 $2.15 $2.28 $2.28 27,358
2023-12-18 $2.25 $2.27 $2.16 $2.17 $2.17 17,480
2023-12-15 $2.34 $2.34 $2.15 $2.15 $2.15 31,201
2023-12-14 $2.20 $2.34 $2.20 $2.34 $2.34 10,892
2023-12-13 $2.22 $2.31 $2.22 $2.29 $2.29 15,736
2023-12-12 $2.25 $2.30 $2.22 $2.22 $2.22 9,732
2023-12-11 $2.34 $2.34 $2.18 $2.33 $2.33 8,486
2023-12-08 $2.28 $2.29 $2.18 $2.20 $2.20 3,468
2023-12-07 $2.20 $2.30 $2.16 $2.25 $2.25 12,142
2023-12-06 $2.26 $2.39 $2.26 $2.28 $2.28 9,763
2023-12-05 $2.30 $2.30 $2.29 $2.29 $2.29 9,619
2023-12-04 $2.26 $2.30 $2.21 $2.26 $2.26 12,041
2023-12-01 $2.24 $2.29 $2.21 $2.29 $2.29 12,748
2023-11-30 $2.29 $2.36 $2.26 $2.26 $2.26 6,085
2023-11-29 $2.27 $2.34 $2.27 $2.29 $2.29 25,249
2023-11-28 $2.28 $2.30 $2.22 $2.26 $2.26 18,341
2023-11-27 $2.32 $2.33 $2.23 $2.30 $2.30 12,097
2023-11-24 $2.20 $2.30 $2.20 $2.30 $2.30 9,870
2023-11-22 $2.10 $2.22 $2.10 $2.21 $2.21 4,248
2023-11-21 $2.20 $2.23 $2.08 $2.10 $2.10 10,874
2023-11-20 $2.06 $2.26 $1.92 $2.18 $2.18 30,109
2023-11-17 $2.00 $2.07 $2.00 $2.04 $2.04 15,110
2023-11-16 $2.01 $2.05 $2.00 $2.02 $2.02 28,027
2023-11-15 $2.07 $2.09 $2.03 $2.04 $2.04 32,705
2023-11-14 $2.01 $2.11 $2.01 $2.11 $2.11 13,471
2023-11-13 $2.17 $2.17 $2.14 $2.14 $2.14 1,794
2023-11-10 $2.00 $2.17 $2.00 $2.17 $2.17 10,863
2023-11-09 $2.15 $2.19 $2.10 $2.16 $2.16 10,124
2023-11-08 $2.16 $2.18 $2.10 $2.15 $2.15 15,878
2023-11-07 $2.19 $2.24 $2.19 $2.21 $2.21 1,751
2023-11-06 $2.22 $2.25 $2.21 $2.21 $2.21 14,501
2023-11-03 $2.12 $2.23 $2.07 $2.23 $2.23 31,253
2023-11-02 $2.11 $2.20 $1.98 $2.16 $2.16 24,860
2023-11-01 $2.16 $2.20 $2.07 $2.16 $2.16 5,972
2023-10-31 $2.04 $2.16 $2.04 $2.12 $2.12 21,465
2023-10-30 $2.05 $2.12 $2.05 $2.09 $2.09 8,048
2023-10-27 $2.02 $2.10 $2.01 $2.08 $2.08 15,305
2023-10-26 $2.06 $2.08 $2.04 $2.05 $2.05 10,508
2023-10-25 $2.08 $2.13 $2.02 $2.09 $2.09 12,815
2023-10-24 $2.01 $2.14 $2.01 $2.11 $2.11 18,896
2023-10-23 $2.05 $2.05 $2.00 $2.01 $2.01 11,378
2023-10-20 $2.05 $2.19 $1.94 $2.07 $2.07 18,673
2023-10-19 $2.04 $2.08 $2.01 $2.06 $2.06 17,052
2023-10-18 $2.02 $2.10 $2.02 $2.07 $2.07 7,204
2023-10-17 $2.05 $2.13 $2.03 $2.04 $2.04 24,746
2023-10-16 $2.07 $2.14 $2.04 $2.06 $2.06 40,737
2023-10-13 $2.08 $2.18 $2.04 $2.09 $2.09 30,003
2023-10-12 $2.03 $2.27 $2.03 $2.14 $2.14 51,149
2023-10-11 $2.05 $2.10 $2.05 $2.06 $2.06 9,029
2023-10-10 $2.07 $2.15 $2.07 $2.09 $2.09 27,500
2023-10-09 $2.09 $2.10 $2.08 $2.10 $2.10 12,462
2023-10-06 $2.03 $2.19 $2.03 $2.13 $2.13 26,570
2023-10-05 $2.04 $2.23 $2.02 $2.04 $2.04 36,119
2023-10-04 $2.04 $2.11 $2.04 $2.05 $2.05 14,272
2023-10-03 $2.22 $2.25 $2.07 $2.07 $2.07 17,209
2023-10-02 $2.10 $2.26 $2.07 $2.25 $2.25 23,179
2023-09-29 $2.14 $2.17 $2.10 $2.10 $2.10 9,262
2023-09-28 $2.10 $2.16 $2.10 $2.15 $2.15 31,909
2023-09-27 $2.17 $2.21 $2.09 $2.09 $2.09 26,884
2023-09-26 $2.19 $2.24 $2.08 $2.17 $2.17 24,592
2023-09-25 $2.28 $2.28 $2.18 $2.19 $2.19 22,596
2023-09-22 $2.32 $2.39 $2.29 $2.32 $2.32 24,311
2023-09-21 $2.34 $2.38 $2.30 $2.36 $2.36 13,683
2023-09-20 $2.46 $2.47 $2.33 $2.34 $2.34 34,099
2023-09-19 $2.45 $2.60 $2.41 $2.49 $2.49 40,969
2023-09-18 $2.35 $2.54 $2.35 $2.49 $2.49 34,948
2023-09-15 $2.61 $2.61 $2.46 $2.50 $2.50 13,947
2023-09-14 $2.46 $2.63 $2.46 $2.61 $2.61 36,955
2023-09-13 $2.37 $2.52 $2.37 $2.52 $2.52 9,724
2023-09-12 $2.45 $2.50 $2.40 $2.42 $2.42 9,960
2023-09-11 $2.47 $2.49 $2.45 $2.46 $2.46 10,434
2023-09-08 $2.37 $2.50 $2.37 $2.49 $2.49 25,722
2023-09-07 $2.35 $2.40 $2.32 $2.34 $2.34 28,465
2023-09-06 $2.38 $2.46 $2.37 $2.39 $2.39 13,186
2023-09-05 $2.44 $2.49 $2.40 $2.40 $2.40 15,885
2023-09-01 $2.44 $2.60 $2.44 $2.48 $2.48 8,749
2023-08-31 $2.46 $2.50 $2.45 $2.45 $2.45 19,405
2023-08-30 $2.52 $2.52 $2.42 $2.44 $2.44 23,733
2023-08-29 $2.46 $2.48 $2.40 $2.46 $2.46 14,192
2023-08-28 $2.38 $2.47 $2.38 $2.44 $2.44 16,486
2023-08-25 $2.34 $2.40 $2.34 $2.40 $2.40 18,180
2023-08-24 $2.36 $2.41 $2.35 $2.37 $2.37 4,969
2023-08-23 $2.39 $2.44 $2.30 $2.38 $2.38 10,568
2023-08-22 $2.48 $2.48 $2.36 $2.41 $2.41 19,994
2023-08-21 $2.36 $2.44 $2.36 $2.40 $2.40 9,751
2023-08-18 $2.35 $2.39 $2.35 $2.35 $2.35 27,180
2023-08-17 $2.39 $2.41 $2.35 $2.36 $2.36 24,824
2023-08-16 $2.39 $2.41 $2.38 $2.40 $2.40 12,431
2023-08-15 $2.42 $2.43 $2.38 $2.39 $2.39 19,032
2023-08-14 $2.45 $2.45 $2.42 $2.44 $2.44 9,230
2023-08-11 $2.41 $2.49 $2.41 $2.48 $2.48 20,052
2023-08-10 $2.54 $2.54 $2.40 $2.45 $2.45 80,090
2023-08-09 $2.60 $2.60 $2.53 $2.53 $2.53 21,808
2023-08-08 $2.60 $2.65 $2.60 $2.60 $2.60 18,106
2023-08-07 $2.66 $2.66 $2.60 $2.61 $2.61 13,656
2023-08-04 $2.66 $2.69 $2.61 $2.61 $2.61 33,379
2023-08-03 $2.67 $2.67 $2.66 $2.66 $2.66 12,131
2023-08-02 $2.73 $2.73 $2.65 $2.69 $2.69 12,089
2023-08-01 $2.66 $2.69 $2.65 $2.67 $2.67 10,741
2023-07-31 $2.70 $2.73 $2.66 $2.66 $2.66 17,696
2023-07-28 $2.75 $2.78 $2.72 $2.73 $2.73 12,294
2023-07-27 $2.78 $2.82 $2.68 $2.75 $2.75 40,399
2023-07-26 $2.75 $2.82 $2.75 $2.81 $2.81 9,102
2023-07-25 $2.81 $2.83 $2.75 $2.76 $2.76 31,061
2023-07-24 $2.81 $2.84 $2.79 $2.80 $2.80 28,627
2023-07-21 $2.89 $2.89 $2.80 $2.83 $2.83 20,498
2023-07-20 $2.81 $2.88 $2.81 $2.86 $2.86 12,342
2023-07-19 $2.83 $2.86 $2.80 $2.83 $2.83 7,588
2023-07-18 $2.85 $2.90 $2.80 $2.85 $2.85 25,795
2023-07-17 $2.80 $2.89 $2.80 $2.86 $2.86 37,517
2023-07-14 $2.81 $2.86 $2.81 $2.83 $2.83 20,033
2023-07-13 $2.86 $2.87 $2.80 $2.80 $2.80 12,198
2023-07-12 $2.85 $2.87 $2.85 $2.86 $2.86 40,993
2023-07-11 $2.85 $2.87 $2.85 $2.86 $2.86 51,304
2023-07-10 $2.86 $2.87 $2.82 $2.83 $2.83 73,017
2023-07-07 $2.84 $2.89 $2.83 $2.89 $2.89 9,067
2023-07-06 $2.85 $2.91 $2.81 $2.87 $2.87 13,107
2023-07-05 $2.80 $2.90 $2.80 $2.81 $2.81 37,281
2023-07-03 $2.82 $2.88 $2.82 $2.85 $2.85 4,641
2023-06-30 $2.86 $2.93 $2.85 $2.86 $2.86 17,346
2023-06-29 $2.80 $2.88 $2.80 $2.86 $2.86 9,626
2023-06-28 $2.80 $2.95 $2.80 $2.87 $2.87 11,127
2023-06-27 $2.82 $2.90 $2.82 $2.84 $2.84 17,485
2023-06-26 $2.89 $2.91 $2.88 $2.88 $2.88 7,789
2023-06-23 $2.92 $3.02 $2.80 $2.97 $2.97 187,805
2023-06-22 $2.94 $2.95 $2.91 $2.92 $2.92 15,123
2023-06-21 $3.03 $3.03 $2.92 $2.95 $2.95 34,074
2023-06-20 $3.02 $3.04 $2.95 $3.03 $3.03 31,169
2023-06-16 $3.03 $3.08 $2.94 $3.05 $3.05 163,556
2023-06-15 $3.04 $3.04 $2.99 $3.03 $3.03 37,971
2023-06-14 $3.11 $3.11 $3.01 $3.05 $3.05 20,937
2023-06-13 $3.13 $3.14 $3.08 $3.11 $3.11 22,242
2023-06-12 $3.13 $3.18 $3.13 $3.15 $3.15 13,632
2023-06-09 $3.18 $3.18 $3.03 $3.15 $3.15 70,364
2023-06-08 $3.18 $3.20 $3.17 $3.18 $3.18 91,984
2023-06-07 $3.14 $3.19 $3.12 $3.18 $3.18 31,561
2023-06-06 $3.17 $3.19 $3.15 $3.18 $3.18 37,673
2023-06-05 $3.18 $3.23 $3.16 $3.17 $3.17 66,093
2023-06-02 $3.16 $3.17 $3.14 $3.16 $3.16 60,143
2023-06-01 $3.15 $3.19 $3.12 $3.15 $3.15 66,158
2023-05-31 $3.15 $3.17 $3.13 $3.15 $3.15 37,119
2023-05-30 $3.16 $3.16 $3.12 $3.13 $3.13 13,328
2023-05-26 $3.12 $3.15 $3.10 $3.15 $3.15 73,523
2023-05-25 $3.12 $3.14 $3.11 $3.11 $3.11 33,696
2023-05-24 $3.15 $3.15 $3.12 $3.14 $3.14 21,027
2023-05-23 $3.10 $3.14 $3.10 $3.12 $3.12 36,955
2023-05-22 $3.09 $3.12 $3.08 $3.10 $3.10 61,401
2023-05-19 $3.09 $3.09 $3.05 $3.09 $3.09 70,279
2023-05-18 $3.09 $3.09 $3.07 $3.08 $3.08 35,517
2023-05-17 $3.10 $3.10 $3.07 $3.09 $3.09 45,878
2023-05-16 $3.08 $3.12 $3.06 $3.10 $3.10 103,358
2023-05-15 $3.05 $3.11 $3.05 $3.09 $3.09 51,853
2023-05-12 $3.06 $3.08 $3.03 $3.06 $3.06 152,714
2023-05-11 $3.10 $3.10 $3.00 $3.09 $3.09 809,803
2023-05-10 $2.76 $2.76 $2.70 $2.74 $2.74 42,048
2023-05-09 $2.80 $2.80 $2.76 $2.78 $2.78 4,300
2023-05-08 $2.80 $2.85 $2.80 $2.80 $2.80 9,550
2023-05-05 $2.78 $2.86 $2.78 $2.80 $2.80 20,506
2023-05-04 $2.90 $2.90 $2.78 $2.79 $2.79 46,999
2023-05-03 $2.90 $2.90 $2.85 $2.85 $2.85 10,512
2023-05-02 $2.93 $2.95 $2.91 $2.91 $2.91 6,407
2023-05-01 $2.88 $2.93 $2.88 $2.92 $2.92 10,464
2023-04-28 $2.94 $2.96 $2.86 $2.92 $2.92 16,959
2023-04-27 $2.98 $2.99 $2.96 $2.96 $2.96 16,179
2023-04-26 $2.97 $2.99 $2.97 $2.98 $2.98 10,104
2023-04-25 $2.98 $3.00 $2.95 $2.99 $2.99 19,796
2023-04-24 $2.96 $2.99 $2.96 $2.98 $2.98 17,174
2023-04-21 $2.94 $2.99 $2.93 $2.98 $2.98 47,482
2023-04-20 $2.91 $2.98 $2.91 $2.97 $2.97 13,866
2023-04-19 $2.98 $2.99 $2.93 $2.96 $2.96 33,345
2023-04-18 $2.97 $3.00 $2.91 $2.98 $2.98 56,143
2023-04-17 $2.92 $2.98 $2.92 $2.97 $2.97 12,463
2023-04-14 $2.94 $3.00 $2.93 $2.95 $2.95 76,915
2023-04-13 $2.99 $3.00 $2.95 $2.97 $2.97 24,964
2023-04-12 $2.96 $3.00 $2.95 $2.97 $2.97 50,578
2023-04-11 $2.94 $2.99 $2.94 $2.96 $2.96 28,901
2023-04-10 $2.97 $2.97 $2.93 $2.96 $2.96 17,870
2023-04-06 $2.90 $2.98 $2.88 $2.93 $2.93 34,200
2023-04-05 $2.85 $2.95 $2.85 $2.90 $2.90 18,625
2023-04-04 $2.95 $3.02 $2.88 $2.90 $2.90 1,097,664
2023-04-03 $2.88 $2.97 $2.88 $2.97 $2.97 60,594
2023-03-31 $2.86 $2.94 $2.86 $2.91 $2.91 31,683
2023-03-30 $2.86 $2.87 $2.83 $2.85 $2.85 26,013
2023-03-29 $2.84 $2.89 $2.79 $2.83 $2.83 55,708
2023-03-28 $2.81 $2.88 $2.81 $2.84 $2.84 33,197
2023-03-27 $2.86 $2.89 $2.80 $2.83 $2.83 51,560
2023-03-24 $2.92 $2.92 $2.80 $2.89 $2.89 29,091
2023-03-23 $2.92 $2.93 $2.83 $2.85 $2.85 19,274
2023-03-22 $2.84 $2.90 $2.84 $2.88 $2.88 21,710
2023-03-21 $2.95 $2.95 $2.78 $2.87 $2.87 34,197
2023-03-20 $2.99 $2.99 $2.87 $2.89 $2.89 15,209
2023-03-17 $2.87 $2.90 $2.84 $2.90 $2.90 118,859
2023-03-16 $2.89 $2.90 $2.83 $2.88 $2.88 39,587
2023-03-15 $2.89 $2.91 $2.83 $2.85 $2.85 32,598
2023-03-14 $2.86 $2.96 $2.86 $2.88 $2.88 56,912
2023-03-13 $2.94 $2.97 $2.89 $2.89 $2.89 57,556
2023-03-10 $2.91 $2.97 $2.86 $2.92 $2.92 39,303
2023-03-09 $2.95 $2.98 $2.92 $2.92 $2.92 36,564
2023-03-08 $2.95 $3.00 $2.94 $2.97 $2.97 32,771
2023-03-07 $2.96 $2.98 $2.95 $2.95 $2.95 7,869
2023-03-06 $2.92 $3.00 $2.92 $2.99 $2.99 18,262
2023-03-03 $2.95 $3.00 $2.95 $3.00 $3.00 25,550
2023-03-02 $2.95 $3.00 $2.92 $2.96 $2.96 30,061
2023-03-01 $3.00 $3.02 $2.94 $2.97 $2.97 34,597
2023-02-28 $2.95 $3.01 $2.91 $3.00 $3.00 52,289
2023-02-27 $2.97 $2.99 $2.94 $2.95 $2.95 32,738
2023-02-24 $2.93 $3.00 $2.92 $2.99 $2.99 62,027
2023-02-23 $2.95 $2.99 $2.93 $2.94 $2.94 19,389
2023-02-22 $2.99 $3.01 $2.95 $2.96 $2.96 23,952
2023-02-21 $2.97 $3.03 $2.92 $3.00 $3.00 56,865
2023-02-17 $2.96 $3.03 $2.95 $3.01 $3.01 53,319
2023-02-16 $2.95 $3.00 $2.95 $2.97 $2.97 27,152
2023-02-15 $3.01 $3.01 $2.91 $3.00 $3.00 28,365
2023-02-14 $2.92 $3.02 $2.89 $3.01 $3.01 49,763
2023-02-13 $2.93 $2.97 $2.92 $2.97 $2.97 32,992
2023-02-10 $2.98 $2.99 $2.91 $2.95 $2.95 55,735
2023-02-09 $3.00 $3.00 $2.90 $2.95 $2.95 28,755
2023-02-08 $2.90 $3.00 $2.90 $2.99 $2.99 54,660
2023-02-07 $2.97 $2.97 $2.90 $2.90 $2.90 27,180
2023-02-06 $2.96 $3.02 $2.88 $3.00 $3.00 64,744
2023-02-03 $2.86 $3.01 $2.83 $2.97 $2.97 69,076
2023-02-02 $2.98 $3.04 $2.90 $2.91 $2.91 249,636
2023-02-01 $2.87 $2.92 $2.83 $2.89 $2.89 95,818
2023-01-31 $2.90 $2.91 $2.88 $2.89 $2.89 44,506
2023-01-30 $2.94 $2.94 $2.89 $2.89 $2.89 20,193
2023-01-27 $2.88 $2.95 $2.87 $2.94 $2.94 64,161
2023-01-26 $2.92 $2.93 $2.91 $2.91 $2.91 26,792
2023-01-25 $2.94 $2.94 $2.91 $2.93 $2.93 22,177
2023-01-24 $2.91 $2.93 $2.90 $2.91 $2.91 22,592
2023-01-23 $2.95 $2.97 $2.91 $2.92 $2.92 25,076
2023-01-20 $2.95 $3.01 $2.95 $2.95 $2.95 25,131
2023-01-19 $2.99 $3.00 $2.93 $2.94 $2.94 38,534
2023-01-18 $3.01 $3.03 $2.98 $2.98 $2.98 44,196
2023-01-17 $2.98 $3.02 $2.98 $3.01 $3.01 13,400
2023-01-13 $3.00 $3.01 $2.95 $2.99 $2.99 31,712
2023-01-12 $2.99 $3.01 $2.99 $2.99 $2.99 49,079
2023-01-11 $2.98 $3.01 $2.97 $2.99 $2.99 588,587
2023-01-10 $2.99 $3.00 $2.91 $2.99 $2.99 44,378
2023-01-09 $3.00 $3.05 $2.97 $2.99 $2.99 33,017
2023-01-06 $2.87 $3.05 $2.85 $3.03 $3.03 79,773
2023-01-05 $3.00 $3.00 $2.95 $3.00 $3.00 13,488
2023-01-04 $2.93 $3.01 $2.92 $3.00 $3.00 119,489
2023-01-03 $2.91 $2.95 $2.91 $2.93 $2.93 23,071
2022-12-30 $2.89 $2.94 $2.89 $2.93 $2.93 151,181
2022-12-29 $2.89 $2.95 $2.86 $2.92 $2.92 120,895
2022-12-28 $2.91 $2.92 $2.85 $2.87 $2.87 68,026
2022-12-27 $2.92 $2.92 $2.86 $2.91 $2.91 57,009
2022-12-23 $2.90 $2.94 $2.90 $2.92 $2.92 89,283
2022-12-22 $2.87 $2.92 $2.87 $2.89 $2.89 49,759
2022-12-21 $2.89 $2.94 $2.88 $2.90 $2.90 42,742
2022-12-20 $2.82 $2.93 $2.82 $2.93 $2.93 97,991
2022-12-19 $2.89 $2.94 $2.86 $2.89 $2.89 26,594
2022-12-16 $2.91 $2.96 $2.89 $2.94 $2.94 101,484
2022-12-15 $2.89 $2.97 $2.78 $2.96 $2.96 176,246
2022-12-14 $2.84 $2.90 $2.84 $2.87 $2.87 62,613
2022-12-13 $2.90 $2.92 $2.85 $2.87 $2.87 59,998
2022-12-12 $2.88 $2.88 $2.80 $2.85 $2.85 31,726
2022-12-09 $2.92 $2.92 $2.85 $2.89 $2.89 112,619
2022-12-08 $2.82 $2.91 $2.76 $2.87 $2.87 106,263
2022-12-07 $2.70 $2.88 $2.70 $2.82 $2.82 930,558
2022-12-06 $2.91 $2.91 $2.72 $2.72 $2.72 52,809
2022-12-05 $2.84 $2.95 $2.79 $2.92 $2.92 77,619
2022-12-02 $2.90 $2.98 $2.90 $2.94 $2.94 77,576
2022-12-01 $2.98 $3.01 $2.94 $2.96 $2.96 50,879
2022-11-30 $2.94 $3.05 $2.84 $3.02 $3.02 58,803
2022-11-29 $3.09 $3.09 $2.96 $3.03 $3.03 60,258
2022-11-28 $3.03 $3.10 $2.96 $3.04 $3.04 27,114
2022-11-25 $3.02 $3.08 $3.00 $3.03 $3.03 16,971
2022-11-23 $3.06 $3.09 $2.99 $3.07 $3.07 106,664
2022-11-22 $2.97 $3.05 $2.91 $3.00 $3.00 84,314
2022-11-21 $2.87 $2.99 $2.84 $2.92 $2.92 69,228
2022-11-18 $2.95 $3.00 $2.90 $2.92 $2.92 28,595
2022-11-17 $2.96 $2.98 $2.88 $2.91 $2.91 31,503
2022-11-16 $2.94 $3.02 $2.90 $2.93 $2.93 52,881
2022-11-15 $3.04 $3.10 $2.95 $3.00 $3.00 77,113
2022-11-14 $3.00 $3.05 $2.97 $2.97 $2.97 27,408
2022-11-11 $2.98 $3.09 $2.94 $3.00 $3.00 83,605
2022-11-10 $3.00 $3.03 $2.90 $2.98 $2.98 54,748
2022-11-09 $2.94 $3.05 $2.90 $2.92 $2.92 78,273
2022-11-08 $2.94 $2.97 $2.88 $2.95 $2.95 34,730
2022-11-07 $2.87 $2.95 $2.86 $2.91 $2.91 29,903
2022-11-04 $2.80 $2.98 $2.80 $2.89 $2.89 165,812
2022-11-03 $2.86 $2.90 $2.78 $2.83 $2.83 55,602
2022-11-02 $2.89 $2.95 $2.82 $2.85 $2.85 35,877
2022-11-01 $2.93 $2.98 $2.86 $2.90 $2.90 47,111
2022-10-31 $2.99 $2.99 $2.89 $2.94 $2.94 38,599
2022-10-28 $2.91 $3.00 $2.87 $2.97 $2.97 90,124
2022-10-27 $2.97 $3.00 $2.88 $2.95 $2.95 109,440
2022-10-26 $2.96 $3.02 $2.90 $2.96 $2.96 113,551
2022-10-25 $2.81 $2.96 $2.81 $2.93 $2.93 85,459
2022-10-24 $2.93 $2.94 $2.82 $2.88 $2.88 153,911
2022-10-21 $2.90 $2.93 $2.78 $2.87 $2.87 93,095
2022-10-20 $2.94 $2.95 $2.85 $2.90 $2.90 66,143
2022-10-19 $2.90 $2.95 $2.84 $2.89 $2.89 74,459
2022-10-18 $2.72 $2.94 $2.72 $2.81 $2.81 117,398
2022-10-17 $2.78 $2.81 $2.70 $2.74 $2.74 212,022
2022-10-14 $2.78 $2.83 $2.66 $2.73 $2.73 1,075,101
2022-10-13 $2.67 $2.78 $2.66 $2.75 $2.75 152,458
2022-10-12 $2.64 $2.72 $2.60 $2.66 $2.66 231,706
2022-10-11 $2.61 $2.72 $2.61 $2.66 $2.66 96,760
2022-10-10 $2.55 $2.65 $2.50 $2.65 $2.65 72,790
2022-10-07 $2.51 $2.62 $2.51 $2.56 $2.56 118,156
2022-10-06 $2.35 $2.49 $2.35 $2.48 $2.48 37,813
2022-10-05 $2.44 $2.50 $2.34 $2.39 $2.39 82,802
2022-10-04 $2.42 $2.50 $2.39 $2.45 $2.45 74,967
2022-10-03 $2.45 $2.45 $2.34 $2.42 $2.42 34,528
2022-09-30 $2.40 $2.47 $2.40 $2.40 $2.40 22,143
2022-09-29 $2.41 $2.49 $2.35 $2.40 $2.40 99,608
2022-09-28 $2.44 $2.55 $2.42 $2.43 $2.43 39,997
2022-09-27 $2.59 $2.59 $2.43 $2.44 $2.44 266,519
2022-09-26 $2.49 $2.57 $2.44 $2.52 $2.52 98,211
2022-09-23 $2.50 $2.56 $2.35 $2.52 $2.52 122,670
2022-09-22 $2.62 $2.62 $2.51 $2.58 $2.58 61,303
2022-09-21 $2.66 $2.70 $2.57 $2.62 $2.62 48,492
2022-09-20 $2.64 $2.65 $2.58 $2.64 $2.64 38,807
2022-09-19 $2.72 $2.72 $2.59 $2.65 $2.65 62,272
2022-09-16 $2.58 $2.72 $2.56 $2.72 $2.72 75,285
2022-09-15 $2.59 $2.70 $2.59 $2.64 $2.64 55,009
2022-09-14 $2.70 $2.70 $2.58 $2.59 $2.59 85,270
2022-09-13 $2.64 $2.70 $2.58 $2.62 $2.62 67,040
2022-09-12 $2.65 $2.70 $2.65 $2.66 $2.66 54,551
2022-09-09 $2.62 $2.70 $2.50 $2.66 $2.66 65,497
2022-09-08 $2.65 $2.68 $2.59 $2.59 $2.59 39,645
2022-09-07 $2.52 $2.65 $2.52 $2.65 $2.65 93,266
2022-09-06 $2.60 $2.64 $2.52 $2.56 $2.56 60,734
2022-09-02 $2.56 $2.65 $2.56 $2.60 $2.60 47,718
2022-09-01 $2.60 $2.67 $2.56 $2.58 $2.58 60,808
2022-08-31 $2.64 $2.69 $2.62 $2.63 $2.63 51,192
2022-08-30 $2.59 $2.66 $2.57 $2.63 $2.63 55,722
2022-08-29 $2.51 $2.64 $2.50 $2.60 $2.60 83,523
2022-08-26 $2.70 $2.74 $2.56 $2.57 $2.57 125,010
2022-08-25 $2.63 $2.80 $2.58 $2.72 $2.72 75,290
2022-08-24 $2.63 $2.65 $2.58 $2.63 $2.63 35,115
2022-08-23 $2.60 $2.67 $2.51 $2.61 $2.61 68,693
2022-08-22 $2.80 $2.86 $2.59 $2.60 $2.60 79,558
2022-08-19 $2.83 $2.88 $2.80 $2.84 $2.84 83,871
2022-08-18 $2.78 $2.87 $2.78 $2.82 $2.82 88,506
2022-08-17 $2.75 $2.89 $2.74 $2.83 $2.83 138,764
2022-08-16 $2.84 $2.84 $2.70 $2.75 $2.75 69,612
2022-08-15 $2.72 $2.88 $2.67 $2.83 $2.83 152,342
2022-08-12 $2.65 $2.85 $2.60 $2.73 $2.73 181,568
2022-08-11 $2.59 $2.70 $2.51 $2.65 $2.65 205,956
2022-08-10 $2.62 $2.62 $2.46 $2.59 $2.59 55,110
2022-08-09 $2.57 $2.65 $2.53 $2.56 $2.56 127,668
2022-08-08 $2.50 $2.61 $2.49 $2.58 $2.58 91,397
2022-08-05 $2.45 $2.56 $2.40 $2.53 $2.53 255,423
2022-08-04 $2.37 $2.51 $2.35 $2.48 $2.48 423,238
2022-08-03 $2.36 $2.41 $2.36 $2.40 $2.40 54,413
2022-08-02 $2.34 $2.39 $2.33 $2.36 $2.36 39,998
2022-08-01 $2.36 $2.40 $2.35 $2.36 $2.36 37,937
2022-07-29 $2.38 $2.41 $2.35 $2.39 $2.39 51,367
2022-07-28 $2.41 $2.43 $2.36 $2.39 $2.39 160,442
2022-07-27 $2.39 $2.43 $2.36 $2.40 $2.40 92,934
2022-07-26 $2.40 $2.46 $2.38 $2.41 $2.41 149,851
2022-07-25 $2.42 $2.46 $2.35 $2.42 $2.42 210,350
2022-07-22 $2.47 $2.47 $2.40 $2.42 $2.42 313,007
2022-07-21 $2.41 $2.51 $2.37 $2.47 $2.47 513,543
2022-07-20 $2.37 $2.50 $2.37 $2.39 $2.39 298,658
2022-07-19 $2.37 $2.42 $2.35 $2.39 $2.39 218,105
2022-07-18 $2.40 $2.46 $2.34 $2.36 $2.36 264,429
2022-07-15 $2.48 $2.49 $2.33 $2.39 $2.39 723,659
2022-07-14 $2.50 $2.50 $2.37 $2.42 $2.42 297,156
2022-07-13 $2.39 $2.50 $2.36 $2.47 $2.47 388,145
2022-07-12 $2.37 $2.45 $2.36 $2.39 $2.39 264,968
2022-07-11 $2.33 $2.46 $2.32 $2.35 $2.35 460,132
2022-07-08 $2.31 $2.38 $2.26 $2.34 $2.34 390,084
2022-07-07 $2.27 $2.36 $2.21 $2.31 $2.31 287,729
2022-07-06 $2.28 $2.35 $2.19 $2.27 $2.27 445,166
2022-07-05 $2.19 $2.37 $2.19 $2.30 $2.30 179,757
2022-07-01 $2.30 $2.31 $2.23 $2.24 $2.24 120,426
2022-06-30 $2.25 $2.31 $2.20 $2.24 $2.24 89,148
2022-06-29 $2.19 $2.31 $2.19 $2.26 $2.26 178,795
2022-06-28 $2.22 $2.26 $2.20 $2.23 $2.23 84,961
2022-06-27 $2.13 $2.32 $2.13 $2.23 $2.23 282,555
2022-06-24 $2.11 $2.19 $2.10 $2.18 $2.18 142,673
2022-06-23 $2.10 $2.19 $2.05 $2.09 $2.09 261,476
2022-06-22 $2.01 $2.12 $2.01 $2.12 $2.12 264,127
2022-06-21 $2.13 $2.14 $2.03 $2.05 $2.05 179,450
2022-06-17 $2.00 $2.14 $1.99 $2.14 $2.14 162,393
2022-06-16 $2.08 $2.08 $2.00 $2.02 $2.02 189,760
2022-06-15 $2.00 $2.15 $2.00 $2.08 $2.08 123,594
2022-06-14 $2.03 $2.08 $2.00 $2.01 $2.01 65,712
2022-06-13 $2.00 $2.05 $1.95 $2.03 $2.03 224,215
2022-06-10 $2.06 $2.15 $2.06 $2.10 $2.10 108,366
2022-06-09 $2.16 $2.16 $1.99 $2.13 $2.13 347,708
2022-06-08 $2.12 $2.20 $2.10 $2.14 $2.14 191,181
2022-06-07 $2.15 $2.20 $2.08 $2.12 $2.12 223,674
2022-06-06 $2.14 $2.18 $2.08 $2.14 $2.14 407,917
2022-06-03 $2.28 $2.31 $2.11 $2.19 $2.19 685,870
2022-06-02 $2.36 $2.42 $2.21 $2.26 $2.26 2,948,024
2022-06-01 $2.30 $2.36 $2.24 $2.31 $2.31 71,769
2022-05-31 $2.23 $2.31 $2.19 $2.30 $2.30 61,980
2022-05-27 $2.23 $2.26 $2.19 $2.23 $2.23 44,018
2022-05-26 $2.22 $2.28 $2.17 $2.19 $2.19 41,056
2022-05-25 $2.26 $2.29 $2.16 $2.21 $2.21 58,236
2022-05-24 $2.27 $2.29 $2.19 $2.26 $2.26 27,408
2022-05-23 $2.25 $2.29 $2.21 $2.25 $2.25 41,664
2022-05-20 $2.30 $2.30 $2.18 $2.22 $2.22 40,651
2022-05-19 $2.22 $2.30 $2.17 $2.27 $2.27 63,403
2022-05-18 $2.23 $2.30 $2.17 $2.25 $2.25 110,821
2022-05-17 $2.29 $2.30 $2.20 $2.29 $2.29 143,515
2022-05-16 $2.17 $2.30 $2.12 $2.29 $2.29 122,817
2022-05-13 $2.06 $2.26 $2.06 $2.17 $2.17 178,899
2022-05-12 $2.00 $2.07 $1.96 $2.07 $2.07 196,443
2022-05-11 $2.14 $2.23 $2.02 $2.06 $2.06 203,112
2022-05-10 $2.10 $2.18 $2.07 $2.14 $2.14 104,627
2022-05-09 $2.14 $2.21 $2.05 $2.13 $2.13 365,564
2022-05-06 $2.20 $2.24 $2.14 $2.22 $2.22 191,719
2022-05-05 $2.31 $2.31 $2.17 $2.23 $2.23 82,227
2022-05-04 $2.34 $2.37 $2.21 $2.31 $2.31 99,832
2022-05-03 $2.29 $2.31 $2.20 $2.30 $2.30 111,734
2022-05-02 $2.26 $2.32 $2.21 $2.29 $2.29 101,024
2022-04-29 $2.19 $2.37 $2.19 $2.33 $2.33 169,222
2022-04-28 $2.20 $2.27 $2.08 $2.23 $2.23 353,618
2022-04-27 $2.11 $2.32 $2.10 $2.15 $2.15 666,829
2022-04-26 $2.11 $2.18 $2.07 $2.17 $2.17 288,318
2022-04-25 $2.07 $2.18 $2.07 $2.15 $2.15 163,437
2022-04-22 $2.05 $2.24 $1.96 $2.15 $2.15 977,637
2022-04-21 $2.04 $2.08 $1.94 $1.99 $1.99 586,211
2022-04-20 $1.96 $2.09 $1.85 $2.07 $2.07 896,207
2022-04-19 $2.49 $2.51 $1.95 $2.02 $2.02 14,743,513
2022-04-18 $2.21 $2.30 $2.20 $2.20 $2.20 45,009
2022-04-14 $2.27 $2.34 $2.18 $2.21 $2.21 72,493
2022-04-13 $2.26 $2.32 $2.17 $2.26 $2.26 86,330
2022-04-12 $2.16 $2.29 $2.16 $2.23 $2.23 46,571
2022-04-11 $2.21 $2.24 $2.17 $2.17 $2.17 41,662
2022-04-08 $2.25 $2.30 $2.15 $2.24 $2.24 54,027
2022-04-07 $2.21 $2.25 $2.13 $2.20 $2.20 49,158
2022-04-06 $2.23 $2.32 $2.18 $2.21 $2.21 33,139
2022-04-05 $2.29 $2.32 $2.25 $2.25 $2.25 40,885
2022-04-04 $2.24 $2.30 $2.22 $2.26 $2.26 48,126
2022-04-01 $2.32 $2.35 $2.24 $2.27 $2.27 42,928
2022-03-31 $2.32 $2.36 $2.27 $2.30 $2.30 61,992
2022-03-30 $2.39 $2.40 $2.30 $2.34 $2.34 44,860
2022-03-29 $2.27 $2.44 $2.25 $2.37 $2.37 132,648
2022-03-28 $2.39 $2.39 $2.26 $2.34 $2.34 72,941
2022-03-25 $2.45 $2.45 $2.30 $2.38 $2.38 80,408
2022-03-24 $2.37 $2.46 $2.37 $2.43 $2.43 144,682
2022-03-23 $2.37 $2.44 $2.32 $2.37 $2.37 87,392
2022-03-22 $2.34 $2.40 $2.24 $2.37 $2.37 100,471
2022-03-21 $2.37 $2.37 $2.22 $2.31 $2.31 107,146
2022-03-18 $2.25 $2.37 $2.18 $2.37 $2.37 311,454
2022-03-17 $2.07 $2.22 $2.07 $2.22 $2.22 131,193
2022-03-16 $2.13 $2.17 $2.07 $2.07 $2.07 77,524
2022-03-15 $2.02 $2.11 $2.00 $2.08 $2.08 89,396
2022-03-14 $2.19 $2.19 $1.99 $2.04 $2.04 137,953
2022-03-11 $2.15 $2.22 $2.12 $2.17 $2.17 59,062
2022-03-10 $2.10 $2.15 $2.09 $2.14 $2.14 38,944
2022-03-09 $2.11 $2.15 $2.08 $2.14 $2.14 150,743
2022-03-08 $2.14 $2.15 $2.05 $2.09 $2.09 166,514
2022-03-07 $2.23 $2.25 $2.04 $2.14 $2.14 236,609
2022-03-04 $2.36 $2.37 $2.22 $2.25 $2.25 63,804
2022-03-03 $2.28 $2.41 $2.26 $2.35 $2.35 285,741
2022-03-02 $2.14 $2.27 $2.10 $2.26 $2.26 314,977
2022-03-01 $2.14 $2.16 $2.10 $2.12 $2.12 183,698
2022-02-28 $2.06 $2.16 $2.05 $2.13 $2.13 184,261
2022-02-25 $1.93 $2.06 $1.88 $2.05 $2.05 260,833
2022-02-24 $1.80 $1.93 $1.79 $1.91 $1.91 253,463
2022-02-23 $2.00 $2.00 $1.90 $1.92 $1.92 143,989
2022-02-22 $1.97 $2.03 $1.95 $1.96 $1.96 104,044
2022-02-18 $2.05 $2.07 $1.91 $2.01 $2.01 162,430
2022-02-17 $2.06 $2.17 $2.04 $2.07 $2.07 82,160
2022-02-16 $2.07 $2.10 $2.05 $2.10 $2.10 40,034
2022-02-15 $2.10 $2.10 $2.05 $2.07 $2.07 66,500
2022-02-14 $2.11 $2.15 $2.01 $2.03 $2.03 163,086
2022-02-11 $2.14 $2.21 $2.12 $2.13 $2.13 114,969
2022-02-10 $2.16 $2.19 $2.09 $2.16 $2.16 71,146
2022-02-09 $2.12 $2.20 $2.12 $2.15 $2.15 45,764
2022-02-08 $2.09 $2.17 $2.09 $2.14 $2.14 106,284
2022-02-07 $2.09 $2.16 $2.06 $2.11 $2.11 94,935
2022-02-04 $2.15 $2.17 $2.04 $2.10 $2.10 224,757
2022-02-03 $2.12 $2.19 $2.09 $2.13 $2.13 39,205
2022-02-02 $2.25 $2.28 $2.16 $2.17 $2.17 86,334
2022-02-01 $2.15 $2.30 $2.12 $2.27 $2.27 203,790
2022-01-31 $2.10 $2.23 $2.09 $2.14 $2.14 163,623
2022-01-28 $2.02 $2.17 $2.00 $2.09 $2.09 145,804
2022-01-27 $2.11 $2.17 $2.01 $2.04 $2.04 135,475
2022-01-26 $2.19 $2.24 $2.07 $2.09 $2.09 105,089
2022-01-25 $2.08 $2.27 $2.00 $2.21 $2.21 253,726
2022-01-24 $2.00 $2.12 $1.89 $2.09 $2.09 454,404
2022-01-21 $2.15 $2.18 $2.02 $2.05 $2.05 502,007
2022-01-20 $2.25 $2.28 $2.15 $2.20 $2.20 302,923
2022-01-19 $2.34 $2.34 $2.24 $2.28 $2.28 213,785
2022-01-18 $2.36 $2.37 $2.17 $2.30 $2.30 367,922
2022-01-14 $2.30 $2.44 $2.26 $2.42 $2.42 148,760
2022-01-13 $2.37 $2.37 $2.30 $2.34 $2.34 147,855
2022-01-12 $2.39 $2.40 $2.36 $2.38 $2.38 75,222
2022-01-11 $2.42 $2.44 $2.37 $2.39 $2.39 138,927
2022-01-10 $2.45 $2.48 $2.40 $2.43 $2.43 194,849
2022-01-07 $2.49 $2.51 $2.42 $2.48 $2.48 231,774
2022-01-06 $2.53 $2.58 $2.43 $2.51 $2.51 300,089
2022-01-05 $2.74 $2.75 $2.53 $2.57 $2.57 340,211
2022-01-04 $2.76 $2.78 $2.56 $2.70 $2.70 1,138,199
2022-01-03 $2.51 $2.83 $2.51 $2.77 $2.77 1,548,709
2021-12-31 $2.55 $2.56 $2.48 $2.50 $2.50 386,668
2021-12-30 $2.49 $2.55 $2.43 $2.52 $2.52 384,169
2021-12-29 $2.54 $2.54 $2.47 $2.49 $2.49 238,965
2021-12-28 $2.64 $2.64 $2.44 $2.53 $2.53 419,058
2021-12-27 $2.62 $2.67 $2.56 $2.59 $2.59 292,879
2021-12-23 $2.58 $2.70 $2.57 $2.69 $2.69 301,627
2021-12-22 $2.63 $2.69 $2.54 $2.59 $2.59 576,133
2021-12-21 $2.57 $2.65 $2.51 $2.62 $2.62 349,650
2021-12-20 $2.49 $2.57 $2.40 $2.56 $2.56 376,339
2021-12-17 $2.57 $2.61 $2.43 $2.47 $2.47 504,193
2021-12-16 $2.55 $2.64 $2.47 $2.63 $2.63 698,456
2021-12-15 $2.40 $2.58 $2.33 $2.56 $2.56 429,136
2021-12-14 $2.42 $2.46 $2.36 $2.40 $2.40 149,886
2021-12-13 $2.59 $2.59 $2.38 $2.44 $2.44 201,915
2021-12-10 $2.55 $2.59 $2.46 $2.52 $2.52 258,412
2021-12-09 $2.60 $2.63 $2.48 $2.51 $2.51 189,673
2021-12-08 $2.52 $2.66 $2.47 $2.60 $2.60 683,948
2021-12-07 $2.54 $2.68 $2.50 $2.56 $2.56 609,291
2021-12-06 $2.38 $2.54 $2.25 $2.47 $2.47 484,009
2021-12-03 $2.50 $2.50 $2.32 $2.42 $2.42 324,027
2021-12-02 $2.46 $2.52 $2.42 $2.45 $2.45 210,351
2021-12-01 $2.59 $2.64 $2.46 $2.49 $2.49 231,000
2021-11-30 $2.66 $2.66 $2.50 $2.59 $2.59 234,192
2021-11-29 $2.55 $2.68 $2.55 $2.62 $2.62 304,323
2021-11-26 $2.57 $2.58 $2.49 $2.50 $2.50 260,276
2021-11-24 $2.41 $2.73 $2.40 $2.69 $2.69 580,642
2021-11-23 $2.45 $2.51 $2.32 $2.47 $2.47 394,043
2021-11-22 $2.65 $2.69 $2.47 $2.51 $2.51 442,269
2021-11-19 $2.57 $2.62 $2.50 $2.61 $2.61 353,174
2021-11-18 $2.72 $2.73 $2.56 $2.59 $2.59 321,954
2021-11-17 $2.77 $2.77 $2.67 $2.70 $2.70 267,002
2021-11-16 $2.76 $2.78 $2.71 $2.74 $2.74 349,307
2021-11-15 $2.81 $2.84 $2.75 $2.79 $2.79 138,568
2021-11-12 $2.78 $2.84 $2.75 $2.83 $2.83 228,868
2021-11-11 $2.81 $2.88 $2.76 $2.78 $2.78 264,509
2021-11-10 $2.87 $2.90 $2.76 $2.81 $2.81 494,301
2021-11-09 $2.88 $2.99 $2.77 $2.93 $2.93 444,030
2021-11-08 $2.92 $2.94 $2.86 $2.92 $2.92 311,173
2021-11-05 $3.00 $3.01 $2.90 $2.93 $2.93 275,383
2021-11-04 $3.00 $3.05 $2.96 $3.02 $3.02 731,472
2021-11-03 $2.87 $2.95 $2.85 $2.92 $2.92 254,619
2021-11-02 $2.93 $2.93 $2.85 $2.88 $2.88 216,100
2021-11-01 $2.80 $2.97 $2.80 $2.93 $2.93 536,173
2021-10-29 $2.85 $2.86 $2.79 $2.82 $2.82 391,590
2021-10-28 $2.85 $2.90 $2.79 $2.82 $2.82 528,461
2021-10-27 $2.90 $2.97 $2.77 $2.86 $2.86 1,775,272
2021-10-26 $2.76 $3.22 $2.72 $3.15 $3.15 4,717,069
2021-10-25 $2.70 $2.80 $2.63 $2.72 $2.72 904,291
2021-10-22 $2.86 $2.90 $2.65 $2.75 $2.75 1,552,390
2021-10-21 $2.95 $3.00 $2.89 $2.90 $2.90 575,418
2021-10-20 $3.07 $3.07 $2.95 $2.95 $2.95 362,606
2021-10-19 $3.00 $3.08 $3.00 $3.04 $3.04 257,065
2021-10-18 $3.01 $3.04 $2.98 $3.01 $3.01 242,843
2021-10-15 $3.08 $3.12 $3.00 $3.04 $3.04 344,454
2021-10-14 $3.07 $3.15 $3.06 $3.10 $3.10 384,116
2021-10-13 $3.12 $3.13 $3.03 $3.10 $3.10 471,774
2021-10-12 $3.04 $3.15 $3.04 $3.13 $3.13 496,307
2021-10-11 $3.17 $3.17 $3.01 $3.04 $3.04 718,827
2021-10-08 $3.05 $3.20 $3.00 $3.19 $3.19 825,470
2021-10-07 $3.06 $3.10 $2.98 $3.00 $3.00 313,986
2021-10-06 $3.04 $3.08 $2.93 $3.06 $3.06 478,941
2021-10-05 $3.02 $3.12 $2.92 $3.02 $3.02 724,541
2021-10-04 $3.14 $3.16 $3.00 $3.05 $3.05 830,100
2021-10-01 $3.15 $3.21 $3.08 $3.18 $3.18 795,696
2021-09-30 $3.00 $3.20 $2.81 $3.17 $3.17 1,828,925
2021-09-29 $3.20 $3.24 $3.01 $3.02 $3.02 2,065,817
2021-09-28 $3.28 $3.29 $3.15 $3.22 $3.22 1,136,837
2021-09-27 $3.30 $3.40 $3.26 $3.30 $3.30 933,261
2021-09-24 $3.39 $3.40 $3.28 $3.30 $3.30 1,224,498
2021-09-23 $3.36 $3.42 $3.32 $3.39 $3.39 1,407,583
2021-09-22 $3.48 $3.48 $3.30 $3.38 $3.38 1,380,866
2021-09-21 $3.47 $3.54 $3.32 $3.47 $3.47 2,730,185
2021-09-20 $3.41 $3.44 $3.24 $3.28 $3.28 1,550,679
2021-09-17 $3.44 $3.60 $3.32 $3.60 $3.60 2,375,423
2021-09-16 $3.82 $3.93 $3.36 $3.50 $3.50 16,715,777
2021-09-15 $3.22 $3.54 $3.19 $3.34 $3.34 1,716,156
2021-09-14 $3.36 $3.41 $3.24 $3.27 $3.27 1,968,044
2021-09-13 $3.55 $3.56 $3.29 $3.41 $3.41 2,505,190
2021-09-10 $3.77 $3.80 $3.50 $3.59 $3.59 5,613,676
2021-09-09 $3.76 $4.10 $3.55 $3.95 $3.95 28,063,399
2021-09-08 $3.22 $3.45 $3.13 $3.42 $3.42 2,415,633
2021-09-07 $3.38 $3.38 $3.21 $3.24 $3.24 1,622,927
2021-09-03 $3.49 $3.54 $3.33 $3.40 $3.40 2,152,312
2021-09-02 $3.46 $3.53 $3.36 $3.43 $3.43 1,852,583
2021-09-01 $3.30 $3.46 $3.27 $3.45 $3.45 2,065,363
2021-08-31 $3.37 $3.44 $3.26 $3.37 $3.37 2,244,036
2021-08-30 $3.43 $3.47 $3.29 $3.30 $3.30 2,110,960
2021-08-27 $3.29 $3.67 $3.17 $3.49 $3.49 4,867,868
2021-08-26 $3.47 $3.49 $3.29 $3.34 $3.34 3,808,833
2021-08-25 $3.70 $3.76 $3.45 $3.52 $3.52 6,332,311
2021-08-24 $3.81 $3.81 $3.44 $3.56 $3.56 5,045,002
2021-08-23 $3.66 $3.79 $3.50 $3.66 $3.66 6,079,368
2021-08-20 $3.37 $3.77 $3.21 $3.48 $3.48 10,122,334
2021-08-19 $4.17 $4.30 $3.35 $3.48 $3.48 50,109,602
2021-08-18 $6.30 $9.98 $6.08 $9.90 $9.90 225,127,982
2021-08-17 $2.99 $3.50 $2.77 $3.42 $3.42 1,142,784
2021-08-16 $3.00 $3.41 $2.75 $2.96 $2.96 2,061,477
2021-08-13 $2.38 $4.44 $2.31 $3.27 $3.27 20,116,567
2021-08-12 $2.89 $2.95 $2.25 $2.28 $2.28 782,087
2021-08-11 $3.15 $3.18 $2.68 $2.86 $2.86 1,128,789
2021-08-10 $3.08 $3.14 $2.92 $3.03 $3.03 1,806,296
2021-08-09 $9.00 $10.00 $6.57 $7.00 $7.00 27,350
2021-08-06 $8.55 $10.00 $8.55 $9.00 $9.00 11,413
2021-08-05 $9.90 $10.00 $8.55 $8.55 $8.55 6,297
2021-08-04 $9.44 $9.95 $8.45 $9.95 $9.95 5,456
2021-08-03 $10.95 $10.95 $8.55 $9.45 $9.45 18,137
2021-08-02 $12.01 $12.01 $11.00 $11.00 $11.00 7,341
2021-07-30 $12.02 $12.02 $12.01 $12.01 $12.01 2,131
2021-07-29 $12.50 $13.00 $12.00 $12.25 $12.25 2,316
2021-07-28 $11.99 $13.25 $11.99 $12.50 $12.50 6,054
2021-07-27 $13.15 $13.15 $12.00 $12.50 $12.50 4,105
2021-07-26 $10.25 $13.15 $10.25 $11.61 $11.61 5,310
2021-07-23 $13.15 $13.15 $10.52 $11.11 $11.11 22,101
2021-07-22 $14.42 $14.50 $12.55 $13.15 $13.15 12,919
2021-07-21 $16.64 $16.64 $14.01 $14.87 $14.87 17,508
2021-07-20 $16.90 $16.90 $15.40 $15.85 $15.85 9,580
2021-07-19 $13.20 $16.90 $13.20 $16.90 $16.90 23,907
2021-07-16 $10.80 $13.63 $10.80 $13.10 $13.10 16,362
2021-07-15 $8.70 $13.53 $8.65 $10.40 $10.40 24,315
2021-07-14 $6.55 $8.73 $6.04 $8.28 $8.28 27,148
2021-07-13 $8.10 $8.30 $5.56 $6.49 $6.49 40,537
2021-07-12 $9.10 $13.36 $8.01 $8.26 $8.26 16,165
2021-07-09 $0.01 $0.01 $0.01 $0.01 $14.65 8,779
2021-07-08 $0.01 $0.01 $0.01 $0.01 $14.34 2,212
2021-07-07 $0.01 $0.01 $0.01 $0.01 $14.27 2,243
2021-07-06 $0.01 $0.01 $0.01 $0.01 $15.30 10,398
2021-07-02 $0.01 $0.01 $0.01 $0.01 $16.28 2,319
2021-07-01 $0.01 $0.01 $0.01 $0.01 $15.04 3,139
2021-06-30 $0.01 $0.01 $0.01 $0.01 $16.74 3,875
2021-06-29 $0.01 $0.01 $0.01 $0.01 $16.28 4,589
2021-06-28 $0.01 $0.01 $0.01 $0.01 $17.36 4,177
2021-06-25 $0.01 $0.01 $0.01 $0.01 $20.15 3,323
2021-06-24 $0.01 $0.01 $0.01 $0.01 $20.54 8,207
2021-06-23 $0.01 $0.01 $0.01 $0.01 $18.60 8,724
2021-06-22 $0.01 $0.01 $0.01 $0.01 $13.33 6,262
2021-06-21 $0.01 $0.01 $0.01 $0.01 $11.63 6,498
2021-06-18 $0.01 $0.01 $0.01 $0.01 $10.70 27,583
2021-06-17 $0.01 $0.01 $0.01 $0.01 $13.49 26,170
2021-06-16 $0.01 $0.01 $0.01 $0.01 $17.36 13,050
2021-06-15 $0.01 $0.01 $0.01 $0.01 $17.52 8,031
2021-06-14 $0.01 $0.01 $0.01 $0.01 $19.38 2,103
2021-06-11 $0.01 $0.01 $0.01 $0.01 $20.31 1,060
2021-06-10 $0.01 $0.01 $0.01 $0.01 $20.15 1,645
2021-06-09 $0.01 $0.01 $0.01 $0.01 $19.53 1,073
2021-06-08 $0.01 $0.01 $0.01 $0.01 $20.46 1,719
2021-06-07 $0.01 $0.01 $0.01 $0.01 $19.92 1,043
2021-06-04 $0.01 $0.01 $0.01 $0.01 $20.15 2,138
2021-06-03 $0.01 $0.01 $0.01 $0.01 $18.91 4,173
2021-06-02 $0.01 $0.01 $0.01 $0.01 $19.61 1,252
2021-06-01 $0.01 $0.01 $0.01 $0.01 $19.96 3,809
2021-05-28 $0.01 $0.01 $0.01 $0.01 $19.69 2,916
2021-05-27 $0.01 $0.01 $0.01 $0.01 $20.46 1,476
2021-05-26 $0.01 $0.01 $0.01 $0.01 $19.38 1,654
2021-05-25 $0.01 $0.01 $0.01 $0.01 $19.38 2,400
2021-05-24 $0.01 $0.01 $0.01 $0.01 $20.15 991
2021-05-21 $0.01 $0.01 $0.01 $0.01 $19.35 3,511
2021-05-20 $0.01 $0.01 $0.01 $0.01 $20.15 1,938
2021-05-19 $0.01 $0.01 $0.01 $0.01 $19.38 3,380
2021-05-18 $0.01 $0.01 $0.01 $0.01 $20.93 1,562
2021-05-17 $0.01 $0.01 $0.01 $0.01 $21.62 1,483
2021-05-14 $0.01 $0.01 $0.01 $0.01 $21.24 3,293
2021-05-13 $0.01 $0.01 $0.01 $0.01 $19.53 1,706
2021-05-12 $0.01 $0.01 $0.01 $0.01 $20.00 7,071
2021-05-11 $0.01 $0.01 $0.01 $0.01 $20.62 6,633
2021-05-10 $0.02 $0.02 $0.01 $0.01 $22.71 4,874
2021-05-07 $0.01 $0.02 $0.01 $0.02 $23.48 2,643
2021-05-06 $0.02 $0.02 $0.01 $0.02 $24.49 6,061
2021-05-05 $0.02 $0.02 $0.02 $0.02 $26.20 2,201
2021-05-04 $0.02 $0.02 $0.02 $0.02 $27.13 1,511
2021-05-03 $0.02 $0.02 $0.02 $0.02 $27.13 1,338
2021-04-30 $0.02 $0.02 $0.02 $0.02 $27.46 5,386
2021-04-29 $0.02 $0.02 $0.02 $0.02 $26.35 2,745
2021-04-28 $0.02 $0.02 $0.02 $0.02 $26.12 1,305
2021-04-27 $0.02 $0.02 $0.02 $0.02 $27.90 902
2021-04-26 $0.02 $0.02 $0.02 $0.02 $28.43 2,295
2021-04-23 $0.02 $0.02 $0.02 $0.02 $27.75 3,994
2021-04-22 $0.02 $0.02 $0.02 $0.02 $29.45 6,771
2021-04-21 $0.01 $0.02 $0.01 $0.02 $23.56 1,514
2021-04-20 $0.02 $0.02 $0.01 $0.01 $22.40 3,593
2021-04-19 $0.02 $0.02 $0.02 $0.02 $23.72 2,364
2021-04-16 $0.02 $0.02 $0.02 $0.02 $25.42 1,448
2021-04-15 $0.02 $0.02 $0.02 $0.02 $25.58 2,042
2021-04-14 $0.02 $0.02 $0.02 $0.02 $25.73 2,217
2021-04-13 $0.02 $0.02 $0.02 $0.02 $25.40 7,213
2021-04-12 $0.02 $0.02 $0.02 $0.02 $26.66 5,429
2021-04-09 $0.02 $0.02 $0.02 $0.02 $27.75 1,152
2021-04-08 $0.02 $0.02 $0.02 $0.02 $28.06 2,702
2021-04-07 $0.02 $0.02 $0.02 $0.02 $30.54 2,376
2021-04-06 $0.02 $0.02 $0.02 $0.02 $30.69 4,019
2021-04-05 $0.02 $0.02 $0.02 $0.02 $30.69 2,943
2021-04-01 $0.02 $0.02 $0.02 $0.02 $30.54 6,763
2021-03-31 $0.02 $0.02 $0.02 $0.02 $26.51 1,487
2021-03-30 $0.02 $0.02 $0.02 $0.02 $26.74 1,483
2021-03-29 $0.02 $0.02 $0.02 $0.02 $26.97 4,966
2021-03-26 $0.02 $0.02 $0.02 $0.02 $29.14 2,301
2021-03-25 $0.02 $0.02 $0.02 $0.02 $28.37 4,186
2021-03-24 $0.02 $0.02 $0.02 $0.02 $29.61 2,018
2021-03-23 $0.02 $0.02 $0.02 $0.02 $30.23 1,929
2021-03-22 $0.02 $0.02 $0.02 $0.02 $31.62 2,784
2021-03-19 $0.02 $0.02 $0.02 $0.02 $31.00 1,527
2021-03-18 $0.02 $0.02 $0.02 $0.02 $30.23 2,317
2021-03-17 $0.02 $0.02 $0.02 $0.02 $29.76 2,576
2021-03-16 $0.02 $0.02 $0.02 $0.02 $30.15 2,546
2021-03-15 $0.02 $0.02 $0.02 $0.02 $31.31 3,598
2021-03-12 $0.02 $0.02 $0.02 $0.02 $32.55 1,606
2021-03-11 $0.02 $0.02 $0.02 $0.02 $31.00 3,460
2021-03-10 $0.02 $0.02 $0.02 $0.02 $31.00 2,288
2021-03-09 $0.02 $0.02 $0.02 $0.02 $30.85 2,810
2021-03-08 $0.02 $0.02 $0.02 $0.02 $31.00 3,059
2021-03-05 $0.02 $0.02 $0.02 $0.02 $34.26 6,277
2021-03-04 $0.02 $0.02 $0.02 $0.02 $29.92 9,645
2021-03-03 $0.03 $0.03 $0.02 $0.02 $29.45 17,306
2021-03-02 $0.03 $0.03 $0.02 $0.02 $34.88 6,718
2021-03-01 $0.02 $0.03 $0.02 $0.02 $38.67 5,543
2021-02-26 $0.03 $0.03 $0.02 $0.03 $42.94 9,673
2021-02-25 $0.03 $0.03 $0.03 $0.03 $44.95 10,129
2021-02-24 $0.03 $0.03 $0.03 $0.03 $44.95 10,129
2021-02-23 $0.03 $0.03 $0.02 $0.03 $48.98 19,908
2021-02-22 $0.02 $0.04 $0.02 $0.02 $34.72 8,289
2021-02-19 $0.02 $0.02 $0.02 $0.02 $34.72 8,289
2021-02-18 $0.02 $0.02 $0.02 $0.02 $35.27 18,529
2021-02-17 $0.02 $0.03 $0.02 $0.02 $35.34 18,529
2021-02-16 $0.02 $0.03 $0.02 $0.02 $37.98 47,051
2021-02-12 $0.02 $0.02 $0.02 $0.02 $29.30 6,906
2021-02-11 $0.02 $0.02 $0.02 $0.02 $29.45 9,842
2021-02-10 $0.02 $0.02 $0.02 $0.02 $26.82 11,473
2021-02-09 $0.02 $0.02 $0.02 $0.02 $26.82 11,473
2021-02-08 $0.02 $0.02 $0.02 $0.02 $24.96 19,334
2021-02-05 $0.02 $0.02 $0.02 $0.02 $27.13 12,312
2021-02-04 $0.02 $0.02 $0.02 $0.02 $27.90 10,580
2021-02-03 $0.02 $0.02 $0.02 $0.02 $29.45 5,393
2021-02-02 $0.02 $0.02 $0.02 $0.02 $28.21 6,510
2021-02-01 $0.02 $0.02 $0.02 $0.02 $28.11 7,565
2021-01-29 $0.02 $0.02 $0.02 $0.02 $27.90 11,651
2021-01-28 $0.02 $0.02 $0.02 $0.02 $26.35 6,112
2021-01-27 $0.02 $0.02 $0.02 $0.02 $29.61 11,553
2021-01-26 $0.02 $0.02 $0.02 $0.02 $31.00 18,373
2021-01-25 $0.02 $0.02 $0.02 $0.02 $27.75 6,510
2021-01-22 $0.02 $0.02 $0.02 $0.02 $26.97 5,156
2021-01-21 $0.02 $0.02 $0.02 $0.02 $26.55 7,116
2021-01-20 $0.02 $0.02 $0.02 $0.02 $25.96 8,593
2021-01-19 $0.01 $0.02 $0.01 $0.02 $25.27 9,924
2021-01-15 $0.01 $0.01 $0.01 $0.01 $22.48 7,267
2021-01-14 $0.02 $0.02 $0.01 $0.01 $21.08 6,393
2021-01-13 $0.02 $0.02 $0.01 $0.01 $20.46 30,898
2021-01-12 $0.02 $0.02 $0.02 $0.02 $25.11 12,120
2021-01-11 $0.03 $0.03 $0.02 $0.02 $27.98 23,456
2021-01-08 $0.02 $0.03 $0.01 $0.02 $28.83 54,494
2021-01-07 $0.01 $0.02 $0.01 $0.02 $31.00 44,635
2021-01-06 $0.01 $0.01 $0.01 $0.01 $16.35 19,522
2021-01-05 $0.01 $0.01 $0.01 $0.01 $13.48 9,289
2021-01-04 $0.01 $0.01 $0.01 $0.01 $11.63 9,196
2020-12-31 $0.01 $0.01 $0.01 $0.01 $10.39 8,889
2020-12-30 $0.01 $0.01 $0.01 $0.01 $10.08 6,422
2020-12-29 $0.01 $0.01 $0.01 $0.01 $11.24 6,335
2020-12-28 $0.01 $0.01 $0.01 $0.01 $12.25 19,381
2020-12-24 $0.01 $0.01 $0.01 $0.01 $8.37 4,795
2020-12-23 $0.00 $0.01 $0.00 $0.01 $7.83 4,484
2020-12-22 $0.00 $0.01 $0.00 $0.00 $7.60 7,446
2020-12-21 $0.00 $0.01 $0.00 $0.00 $7.67 6,271
2020-12-18 $0.00 $0.01 $0.00 $0.00 $7.60 8,242
2020-12-17 $0.01 $0.01 $0.00 $0.00 $7.65 9,689
2020-12-16 $0.01 $0.01 $0.01 $0.01 $8.22 6,477
2020-12-15 $0.01 $0.01 $0.01 $0.01 $8.37 6,728
2020-12-14 $0.01 $0.01 $0.01 $0.01 $8.53 11,571
2020-12-11 $0.01 $0.01 $0.01 $0.01 $8.29 8,398
2020-12-10 $0.01 $0.01 $0.01 $0.01 $8.68 11,454
2020-12-09 $0.01 $0.01 $0.01 $0.01 $8.22 12,633
2020-12-08 $0.01 $0.01 $0.01 $0.01 $8.37 13,685
2020-12-07 $0.01 $0.01 $0.01 $0.01 $8.99 5,933
2020-12-04 $0.01 $0.01 $0.01 $0.01 $9.30 3,701
2020-12-03 $0.01 $0.01 $0.01 $0.01 $9.61 7,930
2020-12-02 $0.01 $0.01 $0.01 $0.01 $9.30 10,869
2020-12-01 $0.01 $0.01 $0.01 $0.01 $9.30 4,711
2020-11-30 $0.01 $0.01 $0.01 $0.01 $9.22 3,785
2020-11-27 $0.01 $0.01 $0.01 $0.01 $9.30 1,870
2020-11-25 $0.01 $0.01 $0.01 $0.01 $9.15 2,241
2020-11-24 $0.01 $0.01 $0.01 $0.01 $8.99 10,474
2020-11-23 $0.01 $0.01 $0.01 $0.01 $8.68 3,979
2020-11-20 $0.01 $0.01 $0.01 $0.01 $9.92 4,534
2020-11-19 $0.01 $0.01 $0.01 $0.01 $9.61 3,027
2020-11-18 $0.01 $0.01 $0.01 $0.01 $10.23 1,829
2020-11-17 $0.01 $0.01 $0.01 $0.01 $10.54 1,516
2020-11-16 $0.01 $0.01 $0.01 $0.01 $10.85 4,012
2020-11-13 $0.01 $0.01 $0.01 $0.01 $10.54 2,413
2020-11-12 $0.01 $0.01 $0.01 $0.01 $10.77 1,245
2020-11-11 $0.01 $0.01 $0.01 $0.01 $11.47 1,364
2020-11-10 $0.01 $0.01 $0.01 $0.01 $11.47 5,139
2020-11-09 $0.01 $0.01 $0.01 $0.01 $10.70 3,024
2020-11-06 $0.01 $0.01 $0.01 $0.01 $11.16 17,559
2020-11-05 $0.00 $0.01 $0.00 $0.01 $8.84 19,675
2020-11-04 $0.01 $0.01 $0.00 $0.00 $6.51 65,244
2020-11-03 $0.01 $0.01 $0.01 $0.01 $12.71 2,995
2020-11-02 $0.01 $0.01 $0.01 $0.01 $12.63 12,292
2020-10-30 $0.01 $0.01 $0.01 $0.01 $13.80 3,163
2020-10-29 $0.01 $0.01 $0.01 $0.01 $13.72 5,319
2020-10-28 $0.01 $0.01 $0.01 $0.01 $14.34 2,659
2020-10-27 $0.01 $0.01 $0.01 $0.01 $15.19 1,238
2020-10-26 $0.01 $0.01 $0.01 $0.01 $15.19 2,231
2020-10-23 $0.01 $0.01 $0.01 $0.01 $15.50 1,579
2020-10-22 $0.01 $0.01 $0.01 $0.01 $16.28 3,682
2020-10-21 $0.01 $0.01 $0.01 $0.01 $15.97 2,376
2020-10-20 $0.01 $0.01 $0.01 $0.01 $16.74 1,212
2020-10-19 $0.01 $0.01 $0.01 $0.01 $17.21 3,525
2020-10-16 $0.01 $0.01 $0.01 $0.01 $15.50 1,948
2020-10-15 $0.01 $0.01 $0.01 $0.01 $15.19 3,984
2020-10-14 $0.01 $0.01 $0.01 $0.01 $14.57 3,502
2020-10-13 $0.01 $0.01 $0.01 $0.01 $14.26 15,116
2020-10-12 $0.01 $0.01 $0.01 $0.01 $15.81 8,780
2020-10-09 $0.01 $0.01 $0.01 $0.01 $16.28 7,475
2020-10-08 $0.01 $0.01 $0.01 $0.01 $16.28 4,208
2020-10-07 $0.01 $0.01 $0.01 $0.01 $16.72 5,581
2020-10-06 $0.01 $0.01 $0.01 $0.01 $17.05 6,523
2020-10-05 $0.01 $0.01 $0.01 $0.01 $17.36 8,518
2020-10-02 $0.02 $0.02 $0.01 $0.01 $16.28 84,704
2020-10-01 $0.02 $0.02 $0.01 $0.02 $28.37 11,165
2020-09-30 $0.02 $0.02 $0.02 $0.02 $26.35 12,809
2020-09-29 $0.02 $0.02 $0.02 $0.02 $26.35 9,317
2020-09-28 $0.02 $0.02 $0.02 $0.02 $24.80 13,329
2020-09-25 $0.01 $0.01 $0.01 $0.01 $23.10 12,066
2020-09-24 $0.01 $0.02 $0.01 $0.01 $20.77 8,242
2020-09-23 $0.01 $0.01 $0.01 $0.01 $16.59 5,473
2020-09-22 $0.01 $0.01 $0.01 $0.01 $16.12 4,155
2020-09-21 $0.01 $0.01 $0.01 $0.01 $16.12 11,039
2020-09-18 $0.01 $0.01 $0.01 $0.01 $16.28 13,820
2020-09-17 $0.01 $0.01 $0.01 $0.01 $17.67 4,016
2020-09-16 $0.01 $0.01 $0.01 $0.01 $17.67 7,479
2020-09-15 $0.01 $0.01 $0.01 $0.01 $17.05 11,840
2020-09-14 $0.01 $0.01 $0.01 $0.01 $17.83 21,042
2020-09-11 $0.01 $0.01 $0.01 $0.01 $18.75 4,838
2020-09-10 $0.01 $0.01 $0.01 $0.01 $18.76 5,160
2020-09-09 $0.01 $0.01 $0.01 $0.01 $18.91 9,856
2020-09-08 $0.01 $0.01 $0.01 $0.01 $19.69 10,268
2020-09-04 $0.01 $0.01 $0.01 $0.01 $20.46 10,293
2020-09-03 $0.02 $0.02 $0.01 $0.01 $21.55 18,665
2020-09-02 $0.01 $0.02 $0.01 $0.02 $24.96 40,297
2020-09-01 $0.01 $0.01 $0.01 $0.01 $19.38 6,538
2020-08-31 $0.01 $0.01 $0.01 $0.01 $18.45 7,386
2020-08-28 $0.01 $0.01 $0.01 $0.01 $20.00 7,830
2020-08-27 $0.01 $0.01 $0.01 $0.01 $20.38 6,230
2020-08-26 $0.01 $0.01 $0.01 $0.01 $20.00 4,050
2020-08-25 $0.01 $0.01 $0.01 $0.01 $20.15 2,638
2020-08-24 $0.01 $0.01 $0.01 $0.01 $18.60 18,810
2020-08-21 $0.01 $0.01 $0.01 $0.01 $19.69 16,633
2020-08-20 $0.01 $0.01 $0.01 $0.01 $19.07 32,328
2020-08-19 $0.01 $0.01 $0.01 $0.01 $20.00 13,993
2020-08-18 $0.01 $0.02 $0.01 $0.01 $21.39 16,719
2020-08-17 $0.01 $0.02 $0.01 $0.01 $21.70 11,193
2020-08-14 $0.01 $0.02 $0.01 $0.01 $21.70 11,193
2020-08-13 $0.02 $0.02 $0.01 $0.01 $21.70 10,773
2020-08-12 $0.02 $0.02 $0.01 $0.01 $22.01 12,421
2020-08-11 $0.02 $0.02 $0.01 $0.01 $23.10 14,942
2020-08-10 $0.02 $0.02 $0.01 $0.01 $23.10 17,202
2020-08-07 $0.01 $0.02 $0.01 $0.01 $22.79 15,552
2020-08-06 $0.02 $0.02 $0.01 $0.01 $21.70 28,225
2020-08-05 $0.02 $0.02 $0.01 $0.02 $24.65 14,593
2020-08-04 $0.02 $0.02 $0.01 $0.02 $24.96 20,652
2020-08-03 $0.02 $0.02 $0.01 $0.02 $25.58 23,937
2020-07-31 $0.01 $0.01 $0.01 $0.01 $21.70 15,858
2020-07-30 $0.02 $0.02 $0.01 $0.01 $22.17 22,942
2020-07-29 $0.02 $0.02 $0.01 $0.01 $20.62 27,653
2020-07-28 $0.02 $0.02 $0.01 $0.01 $22.94 18,144
2020-07-27 $0.02 $0.02 $0.02 $0.02 $26.35 11,070
2020-07-24 $0.02 $0.02 $0.02 $0.02 $26.04 3,724
2020-07-23 $0.02 $0.02 $0.02 $0.02 $25.42 3,586
2020-07-22 $0.02 $0.02 $0.01 $0.02 $23.41 30,643
2020-07-21 $0.02 $0.02 $0.02 $0.02 $28.06 14,725
2020-07-20 $0.02 $0.02 $0.02 $0.02 $30.94 6,766
2020-07-17 $0.02 $0.02 $0.02 $0.02 $30.54 10,138
2020-07-16 $0.02 $0.02 $0.02 $0.02 $31.62 4,922
2020-07-15 $0.02 $0.02 $0.02 $0.02 $31.16 7,805
2020-07-14 $0.02 $0.02 $0.02 $0.02 $31.47 7,169
2020-07-13 $0.02 $0.02 $0.02 $0.02 $32.86 6,768
2020-07-10 $0.02 $0.02 $0.02 $0.02 $34.88 6,325
2020-07-09 $0.02 $0.02 $0.02 $0.02 $31.00 3,633
2020-07-08 $0.03 $0.03 $0.02 $0.02 $31.00 6,160
2020-07-07 $0.02 $0.03 $0.02 $0.02 $31.00 3,228
2020-07-06 $0.03 $0.03 $0.02 $0.02 $31.00 4,826
2020-07-02 $0.02 $0.03 $0.02 $0.02 $31.00 4,229
2020-07-01 $0.03 $0.03 $0.02 $0.02 $31.00 3,356
2020-06-30 $0.03 $0.03 $0.02 $0.03 $46.50 7,395
2020-06-29 $0.02 $0.03 $0.02 $0.03 $46.50 18,612
2020-06-26 $0.02 $0.02 $0.02 $0.02 $34.41 2,565
2020-06-25 $0.02 $0.02 $0.02 $0.02 $34.88 2,912
2020-06-24 $0.02 $0.02 $0.02 $0.02 $34.57 2,941
2020-06-23 $0.02 $0.02 $0.02 $0.02 $37.05 4,735
2020-06-22 $0.02 $0.02 $0.02 $0.02 $33.33 3,280
2020-06-19 $0.02 $0.02 $0.02 $0.02 $33.33 2,577
2020-06-18 $0.02 $0.02 $0.02 $0.02 $31.00 2,678
2020-06-17 $0.02 $0.03 $0.02 $0.02 $31.00 2,744
2020-06-16 $0.03 $0.03 $0.02 $0.03 $46.50 4,342
2020-06-15 $0.03 $0.03 $0.03 $0.03 $43.40 3,394
2020-06-12 $0.03 $0.03 $0.03 $0.03 $46.50 5,051
2020-06-11 $0.03 $0.04 $0.02 $0.03 $51.62 8,789
2020-06-10 $0.03 $0.04 $0.02 $0.03 $52.24 15,942
2020-06-09 $0.02 $0.02 $0.02 $0.02 $37.82 5,395
2020-06-08 $0.02 $0.02 $0.02 $0.02 $31.00 3,661
2020-06-05 $0.02 $0.02 $0.02 $0.02 $28.06 2,079
2020-06-04 $0.02 $0.02 $0.02 $0.02 $28.52 1,635
2020-06-03 $0.02 $0.02 $0.02 $0.02 $27.75 2,871
2020-06-02 $0.02 $0.02 $0.02 $0.02 $28.68 3,079
2020-06-01 $0.02 $0.02 $0.02 $0.02 $29.45 3,439
2020-05-29 $0.02 $0.02 $0.02 $0.02 $29.92 1,487
2020-05-28 $0.02 $0.02 $0.02 $0.02 $27.59 2,469
2020-05-27 $0.02 $0.02 $0.02 $0.02 $26.97 5,994
2020-05-26 $0.02 $0.02 $0.02 $0.02 $31.00 5,365
2020-05-22 $0.02 $0.02 $0.02 $0.02 $30.54 2,817
2020-05-21 $0.02 $0.02 $0.02 $0.02 $32.09 4,462
2020-05-20 $0.02 $0.02 $0.02 $0.02 $31.00 5,717
2020-05-19 $0.02 $0.03 $0.02 $0.02 $31.00 5,367
2020-05-18 $0.02 $0.02 $0.02 $0.02 $32.86 5,373
2020-05-15 $0.02 $0.02 $0.02 $0.02 $33.33 3,301
2020-05-14 $0.02 $0.02 $0.02 $0.02 $33.33 3,697
2020-05-13 $0.02 $0.02 $0.02 $0.02 $31.00 2,346
2020-05-12 $0.02 $0.03 $0.02 $0.02 $31.00 4,004
2020-05-11 $0.02 $0.02 $0.02 $0.02 $34.88 5,153
2020-05-08 $0.02 $0.02 $0.02 $0.02 $34.88 4,640
2020-05-07 $0.02 $0.02 $0.02 $0.02 $31.00 4,258
2020-05-06 $0.02 $0.03 $0.02 $0.02 $37.20 5,270
2020-05-05 $0.02 $0.03 $0.02 $0.02 $31.00 6,464
2020-05-04 $0.02 $0.02 $0.02 $0.02 $31.00 12,834
2020-05-01 $0.02 $0.03 $0.02 $0.02 $37.17 3,413
2020-04-30 $0.02 $0.03 $0.02 $0.02 $31.00 4,838
2020-04-29 $0.03 $0.03 $0.02 $0.03 $38.75 6,324
2020-04-28 $0.03 $0.03 $0.02 $0.03 $38.75 5,750
2020-04-27 $0.03 $0.03 $0.03 $0.03 $41.70 8,237
2020-04-24 $0.03 $0.03 $0.03 $0.03 $46.50 3,057
2020-04-23 $0.03 $0.03 $0.02 $0.03 $41.70 3,921
2020-04-22 $0.03 $0.03 $0.02 $0.03 $40.61 2,663
2020-04-21 $0.03 $0.03 $0.03 $0.03 $46.50 3,489
2020-04-20 $0.03 $0.03 $0.02 $0.03 $43.09 4,147
2020-04-17 $0.03 $0.03 $0.02 $0.02 $37.98 7,267
2020-04-16 $0.03 $0.03 $0.03 $0.03 $40.30 5,674
2020-04-15 $0.03 $0.03 $0.03 $0.03 $44.18 2,212
2020-04-14 $0.03 $0.03 $0.03 $0.03 $43.40 5,192
2020-04-13 $0.03 $0.03 $0.03 $0.03 $44.33 3,928
2020-04-09 $0.03 $0.03 $0.03 $0.03 $46.50 2,297
2020-04-08 $0.03 $0.03 $0.03 $0.03 $46.50 3,853
2020-04-07 $0.03 $0.03 $0.03 $0.03 $45.88 1,502
2020-04-06 $0.03 $0.03 $0.03 $0.03 $48.98 1,415
2020-04-03 $0.03 $0.03 $0.03 $0.03 $46.50 1,032
2020-04-02 $0.03 $0.03 $0.03 $0.03 $44.80 716
2020-04-01 $0.03 $0.03 $0.03 $0.03 $45.73 806
2020-03-31 $0.03 $0.03 $0.03 $0.03 $46.50 950
2020-03-30 $0.03 $0.03 $0.03 $0.03 $45.57 1,082
2020-03-27 $0.03 $0.03 $0.03 $0.03 $45.57 2,511
2020-03-26 $0.03 $0.03 $0.03 $0.03 $46.50 5,406
2020-03-25 $0.03 $0.04 $0.03 $0.03 $49.60 1,995
2020-03-24 $0.03 $0.04 $0.03 $0.03 $46.50 2,015
2020-03-23 $0.03 $0.03 $0.03 $0.03 $46.50 2,125
2020-03-20 $0.04 $0.04 $0.03 $0.03 $46.50 1,738
2020-03-19 $0.03 $0.04 $0.03 $0.03 $46.50 1,931
2020-03-18 $0.04 $0.04 $0.03 $0.03 $46.50 4,936
2020-03-17 $0.04 $0.04 $0.03 $0.04 $62.00 2,258
2020-03-16 $0.05 $0.05 $0.03 $0.04 $62.00 2,791
2020-03-13 $0.04 $0.04 $0.04 $0.04 $62.00 3,807
2020-03-12 $0.04 $0.04 $0.03 $0.04 $62.00 3,153
2020-03-11 $0.05 $0.05 $0.03 $0.03 $46.50 2,893
2020-03-10 $0.05 $0.05 $0.04 $0.05 $69.75 2,217
2020-03-09 $0.05 $0.05 $0.04 $0.05 $77.50 1,540
2020-03-06 $0.05 $0.05 $0.05 $0.05 $77.50 611
2020-03-05 $0.05 $0.05 $0.05 $0.05 $73.78 1,796
2020-03-04 $0.05 $0.05 $0.05 $0.05 $77.50 1,820
2020-03-03 $0.05 $0.05 $0.04 $0.05 $77.50 1,615
2020-03-02 $0.05 $0.05 $0.05 $0.05 $79.05 1,490
2020-02-28 $0.05 $0.05 $0.05 $0.05 $79.05 1,195
2020-02-27 $0.05 $0.05 $0.05 $0.05 $72.70 2,441
2020-02-26 $0.05 $0.05 $0.05 $0.05 $77.35 3,247
2020-02-25 $0.05 $0.05 $0.05 $0.05 $77.50 1,223
2020-02-24 $0.06 $0.06 $0.05 $0.05 $81.65 2,469
2020-02-21 $0.06 $0.06 $0.05 $0.05 $82.93 1,841
2020-02-20 $0.06 $0.06 $0.05 $0.05 $77.50 1,127
2020-02-19 $0.05 $0.06 $0.05 $0.05 $77.50 572
2020-02-18 $0.06 $0.06 $0.05 $0.05 $77.50 2,600
2020-02-14 $0.05 $0.05 $0.05 $0.05 $84.32 885
2020-02-13 $0.05 $0.05 $0.05 $0.05 $77.50 948
2020-02-12 $0.06 $0.06 $0.05 $0.05 $81.69 1,571
2020-02-11 $0.06 $0.06 $0.05 $0.05 $84.32 2,157
2020-02-10 $0.06 $0.06 $0.05 $0.05 $77.50 2,515
2020-02-07 $0.06 $0.06 $0.06 $0.06 $93.00 1,528
2020-02-06 $0.05 $0.06 $0.05 $0.06 $85.25 2,562
2020-02-05 $0.05 $0.05 $0.05 $0.05 $80.60 3,369
2020-02-04 $0.06 $0.06 $0.05 $0.05 $77.50 2,993
2020-02-03 $0.06 $0.06 $0.05 $0.06 $93.00 1,590
2020-01-31 $0.05 $0.06 $0.05 $0.06 $93.00 3,132
2020-01-30 $0.06 $0.06 $0.05 $0.05 $81.38 2,809
2020-01-29 $0.06 $0.06 $0.05 $0.06 $86.03 2,719
2020-01-28 $0.06 $0.06 $0.05 $0.06 $93.00 3,317
2020-01-27 $0.05 $0.06 $0.05 $0.06 $88.20 3,466
2020-01-24 $0.06 $0.06 $0.05 $0.05 $77.50 1,700
2020-01-23 $0.06 $0.06 $0.05 $0.05 $77.50 3,411
2020-01-22 $0.05 $0.05 $0.05 $0.05 $84.48 4,309
2020-01-21 $0.05 $0.05 $0.05 $0.05 $75.64 750
2020-01-17 $0.05 $0.05 $0.05 $0.05 $72.85 1,783
2020-01-16 $0.05 $0.05 $0.05 $0.05 $74.40 1,486
2020-01-15 $0.05 $0.05 $0.05 $0.05 $75.80 2,586
2020-01-14 $0.05 $0.05 $0.05 $0.05 $77.81 1,392
2020-01-13 $0.05 $0.05 $0.05 $0.05 $77.50 2,208
2020-01-10 $0.06 $0.06 $0.05 $0.05 $77.50 3,345
2020-01-09 $0.05 $0.06 $0.05 $0.05 $77.50 3,879
2020-01-08 $0.05 $0.05 $0.05 $0.05 $77.50 4,458
2020-01-07 $0.04 $0.05 $0.04 $0.05 $77.50 2,602
2020-01-06 $0.04 $0.04 $0.04 $0.04 $63.55 1,411
2020-01-03 $0.04 $0.04 $0.04 $0.04 $63.55 1,664
2020-01-02 $0.04 $0.04 $0.04 $0.04 $63.24 878
2019-12-31 $0.04 $0.04 $0.04 $0.04 $62.78 1,621
2019-12-30 $0.04 $0.04 $0.04 $0.04 $62.00 1,582
2019-12-27 $0.04 $0.05 $0.04 $0.04 $61.23 1,798
2019-12-26 $0.04 $0.05 $0.04 $0.04 $62.00 1,440
2019-12-24 $0.04 $0.04 $0.04 $0.04 $62.00 701
2019-12-23 $0.04 $0.05 $0.04 $0.04 $62.00 2,667
2019-12-20 $0.04 $0.04 $0.04 $0.04 $62.00 2,801
2019-12-19 $0.04 $0.05 $0.04 $0.04 $62.16 2,510
2019-12-18 $0.04 $0.05 $0.04 $0.04 $62.00 2,020
2019-12-17 $0.05 $0.05 $0.04 $0.04 $62.00 3,616
2019-12-16 $0.05 $0.06 $0.05 $0.05 $77.50 3,346
2019-12-13 $0.05 $0.05 $0.04 $0.05 $77.50 3,323
2019-12-12 $0.05 $0.07 $0.05 $0.05 $77.50 17,649
2019-12-11 $0.03 $0.05 $0.03 $0.04 $62.00 8,286
2019-12-10 $0.03 $0.03 $0.03 $0.03 $49.60 1,627
2019-12-09 $0.03 $0.03 $0.03 $0.03 $46.50 2,528
2019-12-06 $0.03 $0.04 $0.03 $0.03 $46.50 1,171
2019-12-05 $0.03 $0.03 $0.03 $0.03 $52.93 851
2019-12-04 $0.03 $0.03 $0.03 $0.03 $46.50 1,396
2019-12-03 $0.03 $0.04 $0.03 $0.03 $46.50 955
2019-12-02 $0.04 $0.04 $0.03 $0.04 $62.00 1,521
2019-11-29 $0.03 $0.04 $0.03 $0.03 $46.50 307
2019-11-27 $0.03 $0.03 $0.03 $0.03 $46.50 410
2019-11-26 $0.04 $0.04 $0.03 $0.03 $52.39 1,370
2019-11-25 $0.04 $0.04 $0.03 $0.03 $46.50 1,622
2019-11-22 $0.03 $0.04 $0.03 $0.03 $46.50 1,273
2019-11-21 $0.04 $0.04 $0.03 $0.03 $46.50 3,658
2019-11-20 $0.04 $0.04 $0.04 $0.04 $56.58 891
2019-11-19 $0.04 $0.04 $0.04 $0.04 $62.00 1,009
2019-11-18 $0.03 $0.04 $0.03 $0.04 $55.80 2,730
2019-11-15 $0.04 $0.04 $0.03 $0.03 $52.39 741
2019-11-14 $0.04 $0.04 $0.03 $0.03 $46.50 1,840
2019-11-13 $0.04 $0.04 $0.03 $0.04 $62.00 1,303
2019-11-12 $0.03 $0.04 $0.03 $0.04 $62.00 1,552
2019-11-11 $0.04 $0.04 $0.03 $0.04 $54.25 1,548
2019-11-08 $0.04 $0.04 $0.03 $0.04 $54.25 1,262
2019-11-07 $0.04 $0.04 $0.03 $0.04 $62.00 1,647
2019-11-06 $0.04 $0.04 $0.04 $0.04 $62.00 465
2019-11-05 $0.04 $0.04 $0.03 $0.04 $62.00 2,101
2019-11-04 $0.03 $0.04 $0.03 $0.04 $55.65 2,180
2019-11-01 $0.04 $0.04 $0.03 $0.03 $51.99 1,006
2019-10-31 $0.03 $0.04 $0.03 $0.04 $54.25 1,254
2019-10-30 $0.04 $0.04 $0.03 $0.03 $46.50 803
2019-10-29 $0.03 $0.04 $0.03 $0.03 $46.50 710
2019-10-28 $0.04 $0.04 $0.03 $0.04 $55.80 1,063
2019-10-25 $0.04 $0.04 $0.03 $0.04 $62.00 845
2019-10-24 $0.03 $0.04 $0.03 $0.03 $46.50 1,380
2019-10-23 $0.04 $0.04 $0.03 $0.03 $46.50 1,152
2019-10-22 $0.03 $0.04 $0.03 $0.03 $46.50 904
2019-10-21 $0.04 $0.04 $0.03 $0.03 $46.50 1,367
2019-10-18 $0.04 $0.04 $0.04 $0.04 $55.49 1,063
2019-10-17 $0.04 $0.04 $0.04 $0.04 $62.00 1,007
2019-10-16 $0.03 $0.04 $0.03 $0.04 $56.58 1,329
2019-10-15 $0.04 $0.04 $0.03 $0.03 $51.62 2,357
2019-10-14 $0.03 $0.04 $0.03 $0.04 $55.49 1,551
2019-10-11 $0.04 $0.04 $0.03 $0.03 $52.58 662
2019-10-10 $0.04 $0.04 $0.03 $0.03 $53.63 339
2019-10-09 $0.04 $0.04 $0.03 $0.03 $46.50 339
2019-10-08 $0.03 $0.04 $0.03 $0.03 $53.63 522
2019-10-07 $0.03 $0.04 $0.03 $0.03 $46.50 484
2019-10-04 $0.04 $0.04 $0.03 $0.03 $53.40 771
2019-10-03 $0.03 $0.04 $0.03 $0.04 $62.00 1,076
2019-10-02 $0.04 $0.04 $0.04 $0.04 $55.80 1,163
2019-10-01 $0.04 $0.04 $0.04 $0.04 $58.13 392
2019-09-30 $0.04 $0.04 $0.04 $0.04 $57.04 2,069
2019-09-27 $0.04 $0.04 $0.04 $0.04 $55.80 767
2019-09-26 $0.04 $0.04 $0.04 $0.04 $56.27 735
2019-09-25 $0.04 $0.04 $0.04 $0.04 $57.35 3,024
2019-09-24 $0.04 $0.04 $0.04 $0.04 $56.58 1,703
2019-09-23 $0.04 $0.04 $0.04 $0.04 $56.58 2,173
2019-09-20 $0.04 $0.04 $0.04 $0.04 $62.00 3,918
2019-09-19 $0.04 $0.04 $0.03 $0.04 $57.35 2,414
2019-09-18 $0.04 $0.04 $0.03 $0.04 $62.00 1,932
2019-09-17 $0.03 $0.04 $0.03 $0.04 $62.00 1,230
2019-09-16 $0.03 $0.04 $0.03 $0.03 $46.50 1,624
2019-09-13 $0.04 $0.04 $0.03 $0.03 $53.17 1,464
2019-09-12 $0.04 $0.04 $0.03 $0.03 $53.48 2,651
2019-09-11 $0.03 $0.04 $0.03 $0.04 $55.80 1,133
2019-09-10 $0.04 $0.04 $0.03 $0.03 $52.06 833
2019-09-09 $0.04 $0.04 $0.03 $0.03 $51.93 1,018
2019-09-06 $0.03 $0.04 $0.03 $0.04 $62.00 469
2019-09-05 $0.04 $0.04 $0.03 $0.04 $62.00 1,109
2019-09-04 $0.03 $0.04 $0.03 $0.04 $62.00 683
2019-09-03 $0.03 $0.04 $0.03 $0.03 $46.50 1,097
2019-08-30 $0.04 $0.04 $0.03 $0.03 $53.63 1,186
2019-08-29 $0.03 $0.04 $0.03 $0.04 $56.42 532
2019-08-28 $0.04 $0.04 $0.03 $0.03 $46.50 1,399
2019-08-27 $0.04 $0.04 $0.04 $0.04 $54.25 937
2019-08-26 $0.04 $0.04 $0.04 $0.04 $57.35 1,133
2019-08-23 $0.04 $0.04 $0.04 $0.04 $62.00 737
2019-08-22 $0.04 $0.04 $0.03 $0.04 $57.06 988
2019-08-21 $0.03 $0.04 $0.03 $0.04 $55.18 908
2019-08-20 $0.03 $0.04 $0.03 $0.03 $51.62 516
2019-08-19 $0.04 $0.04 $0.03 $0.04 $54.56 1,474
2019-08-16 $0.04 $0.04 $0.03 $0.04 $55.23 930
2019-08-15 $0.04 $0.04 $0.03 $0.03 $54.10 1,977
2019-08-14 $0.04 $0.04 $0.04 $0.04 $55.80 793
2019-08-13 $0.04 $0.04 $0.04 $0.04 $55.18 3,376
2019-08-12 $0.04 $0.04 $0.04 $0.04 $57.35 1,483
2019-08-09 $0.04 $0.04 $0.04 $0.04 $58.90 603
2019-08-08 $0.04 $0.04 $0.04 $0.04 $60.61 2,656
2019-08-07 $0.04 $0.04 $0.04 $0.04 $57.20 868
2019-08-06 $0.04 $0.04 $0.04 $0.04 $55.96 902
2019-08-05 $0.04 $0.04 $0.04 $0.04 $59.68 1,700
2019-08-02 $0.04 $0.04 $0.04 $0.04 $54.56 1,832
2019-08-01 $0.04 $0.04 $0.04 $0.04 $60.45 1,309
2019-07-31 $0.04 $0.04 $0.04 $0.04 $61.23 1,716
2019-07-30 $0.04 $0.04 $0.04 $0.04 $57.35 2,493
2019-07-29 $0.04 $0.04 $0.04 $0.04 $59.37 1,093
2019-07-26 $0.04 $0.04 $0.04 $0.04 $60.55 1,095
2019-07-25 $0.04 $0.04 $0.04 $0.04 $58.90 1,379
2019-07-24 $0.04 $0.04 $0.04 $0.04 $59.37 697
2019-07-23 $0.04 $0.04 $0.04 $0.04 $57.51 867
2019-07-22 $0.04 $0.04 $0.04 $0.04 $58.90 1,027
2019-07-19 $0.04 $0.04 $0.04 $0.04 $59.68 952
2019-07-18 $0.04 $0.04 $0.04 $0.04 $62.31 2,015
2019-07-17 $0.04 $0.04 $0.04 $0.04 $60.45 1,487
2019-07-16 $0.04 $0.04 $0.04 $0.04 $56.65 1,111
2019-07-15 $0.04 $0.04 $0.04 $0.04 $57.97 1,841
2019-07-12 $0.04 $0.04 $0.04 $0.04 $55.80 933
2019-07-11 $0.04 $0.04 $0.04 $0.04 $55.80 1,104
2019-07-10 $0.04 $0.04 $0.04 $0.04 $54.41 270
2019-07-09 $0.04 $0.04 $0.04 $0.04 $55.90 523
2019-07-08 $0.04 $0.04 $0.04 $0.04 $55.80 348
2019-07-05 $0.04 $0.04 $0.04 $0.04 $56.58 755
2019-07-03 $0.04 $0.04 $0.04 $0.04 $56.11 259
2019-07-02 $0.04 $0.04 $0.04 $0.04 $54.41 1,209
2019-07-01 $0.04 $0.04 $0.04 $0.04 $57.35 1,824
2019-06-28 $0.04 $0.04 $0.04 $0.04 $60.45 252
2019-06-27 $0.04 $0.04 $0.04 $0.04 $60.45 538
2019-06-26 $0.04 $0.04 $0.04 $0.04 $57.35 543
2019-06-25 $0.04 $0.04 $0.04 $0.04 $60.45 674
2019-06-24 $0.04 $0.04 $0.04 $0.04 $60.14 853
2019-06-21 $0.04 $0.04 $0.04 $0.04 $58.90 453
2019-06-20 $0.04 $0.04 $0.04 $0.04 $60.61 1,155
2019-06-19 $0.04 $0.04 $0.04 $0.04 $59.29 651
2019-06-18 $0.04 $0.04 $0.04 $0.04 $58.90 772
2019-06-17 $0.04 $0.04 $0.04 $0.04 $61.23 528
2019-06-14 $0.04 $0.04 $0.04 $0.04 $60.45 565
2019-06-13 $0.04 $0.04 $0.04 $0.04 $59.99 354
2019-06-12 $0.04 $0.04 $0.04 $0.04 $59.64 871
2019-06-11 $0.04 $0.04 $0.04 $0.04 $60.30 698
2019-06-10 $0.04 $0.04 $0.04 $0.04 $61.23 783
2019-06-07 $0.04 $0.04 $0.04 $0.04 $60.53 898
2019-06-06 $0.04 $0.04 $0.04 $0.04 $59.99 369
2019-06-05 $0.04 $0.04 $0.04 $0.04 $60.45 185
2019-06-04 $0.04 $0.04 $0.04 $0.04 $60.14 241
2019-06-03 $0.04 $0.04 $0.04 $0.04 $59.68 975
2019-05-31 $0.04 $0.04 $0.04 $0.04 $59.06 836
2019-05-30 $0.04 $0.04 $0.04 $0.04 $59.83 578
2019-05-29 $0.04 $0.04 $0.04 $0.04 $60.30 1,482
2019-05-28 $0.04 $0.04 $0.04 $0.04 $60.36 741
2019-05-24 $0.04 $0.04 $0.04 $0.04 $58.90 1,345
2019-05-23 $0.04 $0.04 $0.04 $0.04 $61.23 1,436
2019-05-22 $0.04 $0.04 $0.04 $0.04 $60.14 1,554
2019-05-21 $0.04 $0.04 $0.04 $0.04 $60.14 2,013
2019-05-20 $0.04 $0.04 $0.04 $0.04 $64.41 2,911
2019-05-17 $0.04 $0.04 $0.04 $0.04 $60.92 690
2019-05-16 $0.04 $0.04 $0.04 $0.04 $60.45 730
2019-05-15 $0.04 $0.04 $0.04 $0.04 $60.92 1,010
2019-05-14 $0.04 $0.04 $0.04 $0.04 $61.92 732
2019-05-13 $0.04 $0.04 $0.04 $0.04 $63.55 1,677
2019-05-10 $0.04 $0.04 $0.04 $0.04 $59.99 1,989
2019-05-09 $0.04 $0.04 $0.04 $0.04 $59.68 530
2019-05-08 $0.04 $0.04 $0.04 $0.04 $60.61 295
2019-05-07 $0.04 $0.04 $0.04 $0.04 $61.61 2,130
2019-05-06 $0.04 $0.04 $0.04 $0.04 $62.93 2,136
2019-05-03 $0.04 $0.04 $0.04 $0.04 $62.31 984
2019-05-02 $0.04 $0.04 $0.04 $0.04 $61.61 596
2019-05-01 $0.04 $0.04 $0.04 $0.04 $62.62 627
2019-04-30 $0.04 $0.04 $0.04 $0.04 $63.55 1,670
2019-04-29 $0.04 $0.04 $0.04 $0.04 $65.10 1,932
2019-04-26 $0.04 $0.04 $0.04 $0.04 $63.55 1,120
2019-04-25 $0.04 $0.04 $0.04 $0.04 $64.64 1,153
2019-04-24 $0.04 $0.04 $0.04 $0.04 $64.64 738
2019-04-23 $0.04 $0.04 $0.04 $0.04 $63.55 1,642
2019-04-22 $0.04 $0.04 $0.04 $0.04 $62.00 1,657
2019-04-18 $0.05 $0.05 $0.04 $0.04 $66.65 1,303
2019-04-17 $0.05 $0.05 $0.04 $0.04 $62.00 663
2019-04-16 $0.04 $0.05 $0.04 $0.05 $69.75 999
2019-04-15 $0.05 $0.05 $0.04 $0.05 $77.50 493
2019-04-12 $0.04 $0.05 $0.04 $0.05 $77.50 776
2019-04-11 $0.05 $0.05 $0.04 $0.05 $69.75 476
2019-04-10 $0.05 $0.05 $0.04 $0.05 $77.50 752
2019-04-09 $0.05 $0.05 $0.05 $0.05 $70.53 1,382
2019-04-08 $0.05 $0.05 $0.05 $0.05 $73.47 2,097
2019-04-05 $0.05 $0.05 $0.05 $0.05 $75.18 965
2019-04-04 $0.05 $0.05 $0.05 $0.05 $77.50 1,763
2019-04-03 $0.05 $0.05 $0.04 $0.05 $72.87 1,884
2019-04-02 $0.05 $0.05 $0.04 $0.05 $77.50 933
2019-04-01 $0.05 $0.05 $0.05 $0.05 $77.50 953
2019-03-29 $0.04 $0.05 $0.04 $0.05 $77.50 389
2019-03-28 $0.05 $0.05 $0.04 $0.05 $70.22 281
2019-03-27 $0.05 $0.05 $0.04 $0.05 $77.50 691
2019-03-26 $0.05 $0.05 $0.05 $0.05 $77.50 1,583
2019-03-25 $0.04 $0.05 $0.04 $0.05 $77.50 934
2019-03-22 $0.05 $0.05 $0.05 $0.05 $75.95 787
2019-03-21 $0.05 $0.05 $0.05 $0.05 $76.41 1,062
2019-03-20 $0.05 $0.05 $0.05 $0.05 $76.73 727
2019-03-19 $0.05 $0.05 $0.05 $0.05 $74.40 892
2019-03-18 $0.05 $0.05 $0.05 $0.05 $77.50 1,286
2019-03-15 $0.05 $0.05 $0.05 $0.05 $78.90 573
2019-03-14 $0.05 $0.05 $0.05 $0.05 $79.05 551
2019-03-13 $0.05 $0.05 $0.05 $0.05 $78.66 874
2019-03-12 $0.05 $0.05 $0.05 $0.05 $79.83 968
2019-03-11 $0.05 $0.05 $0.05 $0.05 $80.91 813
2019-03-08 $0.05 $0.05 $0.05 $0.05 $81.38 688
2019-03-07 $0.05 $0.05 $0.05 $0.05 $80.45 959
2019-03-06 $0.05 $0.05 $0.05 $0.05 $81.38 1,287
2019-03-05 $0.05 $0.05 $0.05 $0.05 $77.50 739
2019-03-04 $0.05 $0.06 $0.05 $0.05 $83.70 798
2019-03-01 $0.05 $0.06 $0.05 $0.05 $77.50 1,164
2019-02-28 $0.05 $0.05 $0.05 $0.05 $77.50 1,073
2019-02-27 $0.06 $0.06 $0.05 $0.05 $77.50 1,094
2019-02-26 $0.05 $0.06 $0.05 $0.05 $77.50 590
2019-02-25 $0.06 $0.06 $0.05 $0.05 $85.10 2,157
2019-02-22 $0.06 $0.06 $0.05 $0.06 $86.03 787
2019-02-21 $0.06 $0.06 $0.05 $0.06 $86.49 536
2019-02-20 $0.06 $0.06 $0.05 $0.06 $93.00 1,507
2019-02-19 $0.06 $0.06 $0.05 $0.05 $85.10 2,309
2019-02-15 $0.06 $0.06 $0.06 $0.06 $93.00 1,270
2019-02-14 $0.06 $0.06 $0.05 $0.06 $93.00 1,071
2019-02-13 $0.06 $0.06 $0.05 $0.06 $88.35 1,330
2019-02-12 $0.06 $0.06 $0.05 $0.06 $93.00 2,341
2019-02-11 $0.05 $0.05 $0.05 $0.05 $77.50 657
2019-02-08 $0.06 $0.06 $0.05 $0.05 $81.07 875
2019-02-07 $0.06 $0.06 $0.05 $0.05 $77.50 1,477
2019-02-06 $0.06 $0.06 $0.05 $0.06 $93.00 3,035
2019-02-05 $0.06 $0.07 $0.06 $0.06 $93.00 5,758
2019-02-04 $0.05 $0.06 $0.04 $0.06 $89.90 9,156
2019-02-01 $0.05 $0.05 $0.04 $0.04 $62.00 466
2019-01-31 $0.04 $0.04 $0.04 $0.04 $64.71 897
2019-01-30 $0.04 $0.04 $0.04 $0.04 $66.65 642
2019-01-29 $0.04 $0.04 $0.04 $0.04 $65.10 730
2019-01-28 $0.04 $0.04 $0.04 $0.04 $62.00 516
2019-01-25 $0.04 $0.05 $0.04 $0.04 $62.00 454
2019-01-24 $0.04 $0.04 $0.04 $0.04 $66.96 1,084
2019-01-23 $0.04 $0.04 $0.04 $0.04 $64.02 935
2019-01-22 $0.04 $0.05 $0.04 $0.04 $60.53 934
2019-01-18 $0.04 $0.04 $0.04 $0.04 $63.55 913
2019-01-17 $0.04 $0.04 $0.04 $0.04 $62.00 721
2019-01-16 $0.04 $0.05 $0.04 $0.04 $66.65 1,391
2019-01-15 $0.04 $0.05 $0.04 $0.04 $62.00 1,202
2019-01-14 $0.05 $0.05 $0.04 $0.04 $62.00 621
2019-01-11 $0.05 $0.05 $0.04 $0.04 $62.00 721
2019-01-10 $0.04 $0.04 $0.04 $0.04 $62.00 676
2019-01-09 $0.05 $0.05 $0.04 $0.04 $62.00 778
2019-01-08 $0.04 $0.04 $0.04 $0.04 $64.17 588
2019-01-07 $0.04 $0.04 $0.04 $0.04 $64.02 746
2019-01-04 $0.04 $0.04 $0.04 $0.04 $64.33 341
2019-01-03 $0.04 $0.04 $0.04 $0.04 $64.33 621
2019-01-02 $0.04 $0.04 $0.04 $0.04 $60.67 209
2018-12-31 $0.04 $0.04 $0.04 $0.04 $57.35 1,069
2018-12-28 $0.04 $0.04 $0.04 $0.04 $57.35 1,869
2018-12-27 $0.04 $0.04 $0.04 $0.04 $62.00 379
2018-12-26 $0.04 $0.04 $0.04 $0.04 $62.00 1,703
2018-12-24 $0.04 $0.04 $0.04 $0.04 $60.45 671
2018-12-21 $0.04 $0.04 $0.04 $0.04 $65.10 3,150
2018-12-20 $0.04 $0.04 $0.04 $0.04 $65.10 572
2018-12-19 $0.04 $0.04 $0.04 $0.04 $65.72 629
2018-12-18 $0.04 $0.04 $0.04 $0.04 $62.00 560
2018-12-17 $0.05 $0.05 $0.04 $0.04 $67.43 572
2018-12-14 $0.04 $0.05 $0.04 $0.04 $62.00 1,227
2018-12-13 $0.05 $0.05 $0.04 $0.04 $68.98 598
2018-12-12 $0.05 $0.05 $0.04 $0.05 $71.30 983
2018-12-11 $0.05 $0.05 $0.04 $0.05 $71.30 206
2018-12-10 $0.05 $0.05 $0.05 $0.05 $71.22 420
2018-12-07 $0.05 $0.05 $0.05 $0.05 $77.50 630
2018-12-06 $0.05 $0.05 $0.05 $0.05 $72.08 471
2018-12-04 $0.05 $0.05 $0.04 $0.05 $72.85 898
2018-12-03 $0.05 $0.05 $0.05 $0.05 $77.50 710
2018-11-30 $0.04 $0.05 $0.04 $0.05 $74.76 1,082
2018-11-29 $0.05 $0.05 $0.05 $0.05 $74.25 710
2018-11-28 $0.05 $0.05 $0.05 $0.05 $73.01 504
2018-11-27 $0.05 $0.05 $0.05 $0.05 $77.50 306
2018-11-26 $0.05 $0.05 $0.05 $0.05 $74.40 1,430
2018-11-23 $0.05 $0.05 $0.05 $0.05 $74.40 899
2018-11-21 $0.05 $0.05 $0.05 $0.05 $74.40 531
2018-11-20 $0.05 $0.05 $0.05 $0.05 $75.95 1,200
2018-11-19 $0.05 $0.05 $0.05 $0.05 $74.40 776
2018-11-16 $0.05 $0.05 $0.05 $0.05 $76.73 613
2018-11-15 $0.05 $0.05 $0.05 $0.05 $79.05 1,167
2018-11-14 $0.05 $0.05 $0.05 $0.05 $79.05 594
2018-11-13 $0.05 $0.05 $0.05 $0.05 $77.04 396
2018-11-12 $0.05 $0.05 $0.05 $0.05 $77.50 647
2018-11-09 $0.05 $0.05 $0.05 $0.05 $78.59 1,081
2018-11-08 $0.05 $0.05 $0.05 $0.05 $77.66 1,692
2018-11-07 $0.05 $0.05 $0.05 $0.05 $77.50 834
2018-11-06 $0.05 $0.06 $0.05 $0.05 $77.50 660
2018-11-05 $0.05 $0.05 $0.05 $0.05 $78.65 966
2018-11-02 $0.05 $0.05 $0.05 $0.05 $80.76 1,554
2018-11-01 $0.05 $0.05 $0.05 $0.05 $80.29 1,427
2018-10-31 $0.05 $0.05 $0.05 $0.05 $80.60 818
2018-10-30 $0.05 $0.05 $0.05 $0.05 $77.50 890
2018-10-29 $0.05 $0.06 $0.05 $0.05 $79.05 771
2018-10-26 $0.05 $0.06 $0.05 $0.05 $77.50 515
2018-10-25 $0.06 $0.06 $0.05 $0.06 $93.00 557
2018-10-24 $0.05 $0.06 $0.05 $0.06 $88.20 545
2018-10-23 $0.06 $0.06 $0.05 $0.05 $77.50 621
2018-10-22 $0.06 $0.06 $0.06 $0.06 $85.25 798
2018-10-19 $0.06 $0.06 $0.06 $0.06 $89.13 845
2018-10-18 $0.06 $0.06 $0.06 $0.06 $88.97 496
2018-10-17 $0.06 $0.06 $0.06 $0.06 $90.83 1,014
2018-10-16 $0.06 $0.06 $0.06 $0.06 $94.55 736
2018-10-15 $0.06 $0.06 $0.06 $0.06 $91.35 824
2018-10-12 $0.06 $0.06 $0.06 $0.06 $93.00 841
2018-10-11 $0.06 $0.06 $0.06 $0.06 $93.00 1,054
2018-10-10 $0.06 $0.07 $0.06 $0.06 $96.10 681
2018-10-09 $0.06 $0.07 $0.06 $0.06 $93.00 1,143
2018-10-08 $0.06 $0.06 $0.06 $0.06 $94.55 911
2018-10-05 $0.06 $0.06 $0.06 $0.06 $89.75 612
2018-10-04 $0.06 $0.06 $0.06 $0.06 $93.00 413
2018-10-03 $0.07 $0.07 $0.06 $0.06 $91.45 1,534
2018-10-02 $0.07 $0.07 $0.06 $0.06 $93.00 1,324
2018-10-01 $0.05 $0.07 $0.05 $0.07 $108.50 4,994
2018-09-28 $0.06 $0.06 $0.05 $0.06 $93.00 1,569
2018-09-27 $0.05 $0.06 $0.05 $0.06 $93.00 1,370
2018-09-26 $0.05 $0.05 $0.05 $0.05 $79.36 523
2018-09-25 $0.05 $0.05 $0.05 $0.05 $77.50 1,950
2018-09-24 $0.05 $0.05 $0.05 $0.05 $80.60 1,289
2018-09-21 $0.06 $0.06 $0.05 $0.05 $77.50 651
2018-09-20 $0.05 $0.06 $0.05 $0.05 $77.50 676
2018-09-19 $0.06 $0.06 $0.05 $0.05 $82.15 1,020
2018-09-18 $0.06 $0.06 $0.05 $0.05 $77.50 1,933
2018-09-17 $0.05 $0.06 $0.05 $0.05 $77.50 1,238
2018-09-14 $0.05 $0.05 $0.05 $0.05 $79.52 2,162
2018-09-13 $0.05 $0.05 $0.05 $0.05 $78.28 1,024
2018-09-12 $0.05 $0.05 $0.05 $0.05 $79.83 1,215
2018-09-11 $0.05 $0.05 $0.05 $0.05 $79.52 1,116
2018-09-10 $0.05 $0.05 $0.05 $0.05 $80.94 562
2018-09-07 $0.05 $0.05 $0.05 $0.05 $80.60 306
2018-09-06 $0.05 $0.05 $0.05 $0.05 $80.14 660
2018-09-05 $0.05 $0.05 $0.05 $0.05 $82.77 676
2018-09-04 $0.05 $0.05 $0.05 $0.05 $81.53 857
2018-08-31 $0.05 $0.05 $0.05 $0.05 $81.38 748
2018-08-30 $0.05 $0.05 $0.05 $0.05 $83.62 710
2018-08-29 $0.05 $0.05 $0.05 $0.05 $77.50 676
2018-08-28 $0.05 $0.06 $0.05 $0.05 $77.50 654
2018-08-27 $0.06 $0.06 $0.05 $0.05 $77.50 1,138
2018-08-24 $0.05 $0.06 $0.05 $0.05 $77.50 418
2018-08-23 $0.06 $0.06 $0.05 $0.05 $77.50 2,307
2018-08-22 $0.06 $0.06 $0.05 $0.06 $86.80 1,480
2018-08-21 $0.06 $0.06 $0.05 $0.06 $88.35 517
2018-08-20 $0.06 $0.06 $0.05 $0.06 $89.90 2,052
2018-08-17 $0.06 $0.06 $0.06 $0.06 $93.00 361
2018-08-16 $0.06 $0.06 $0.05 $0.06 $89.90 714
2018-08-15 $0.05 $0.06 $0.05 $0.06 $87.11 1,074
2018-08-14 $0.06 $0.06 $0.05 $0.06 $85.34 1,099
2018-08-13 $0.06 $0.06 $0.06 $0.06 $87.19 339
2018-08-10 $0.06 $0.06 $0.06 $0.06 $86.80 461
2018-08-09 $0.06 $0.06 $0.06 $0.06 $89.13 210
2018-08-08 $0.06 $0.06 $0.06 $0.06 $88.95 767
2018-08-07 $0.06 $0.06 $0.06 $0.06 $89.90 329
2018-08-06 $0.06 $0.06 $0.06 $0.06 $93.00 775
2018-08-03 $0.06 $0.06 $0.06 $0.06 $92.23 839
2018-08-02 $0.06 $0.06 $0.06 $0.06 $96.10 720
2018-08-01 $0.06 $0.06 $0.06 $0.06 $93.00 1,707
2018-07-31 $0.06 $0.06 $0.06 $0.06 $86.80 1,272
2018-07-30 $0.06 $0.06 $0.06 $0.06 $92.38 1,647
2018-07-27 $0.06 $0.06 $0.06 $0.06 $93.00 610
2018-07-26 $0.06 $0.07 $0.06 $0.06 $100.44 360
2018-07-25 $0.06 $0.07 $0.06 $0.06 $93.00 1,604
2018-07-24 $0.07 $0.07 $0.07 $0.07 $103.54 922
2018-07-23 $0.07 $0.07 $0.07 $0.07 $105.40 1,357
2018-07-20 $0.07 $0.07 $0.07 $0.07 $108.42 699
2018-07-19 $0.07 $0.07 $0.07 $0.07 $103.85 297
2018-07-18 $0.07 $0.07 $0.07 $0.07 $106.95 422
2018-07-17 $0.07 $0.07 $0.07 $0.07 $108.50 517
2018-07-16 $0.07 $0.07 $0.06 $0.07 $106.95 429
2018-07-13 $0.07 $0.07 $0.06 $0.07 $103.54 210
2018-07-12 $0.07 $0.07 $0.06 $0.07 $108.50 248
2018-07-11 $0.06 $0.07 $0.06 $0.07 $105.40 1,927
2018-07-10 $0.07 $0.07 $0.06 $0.06 $97.65 2,316
2018-07-09 $0.06 $0.07 $0.06 $0.07 $108.50 443
2018-07-06 $0.07 $0.07 $0.06 $0.07 $108.50 804
2018-07-05 $0.07 $0.07 $0.06 $0.06 $100.29 323
2018-07-03 $0.06 $0.07 $0.06 $0.06 $93.00 1,336
2018-07-02 $0.07 $0.07 $0.06 $0.07 $108.50 2,332
2018-06-29 $0.07 $0.07 $0.07 $0.07 $105.87 569
2018-06-28 $0.07 $0.07 $0.07 $0.07 $106.95 969
2018-06-27 $0.07 $0.07 $0.07 $0.07 $108.50 1,017
2018-06-26 $0.07 $0.08 $0.07 $0.07 $109.59 3,397
2018-06-25 $0.07 $0.08 $0.07 $0.07 $108.50 1,820
2018-06-22 $0.08 $0.08 $0.07 $0.07 $108.50 1,901
2018-06-21 $0.08 $0.08 $0.08 $0.08 $124.00 856
2018-06-20 $0.08 $0.08 $0.07 $0.08 $124.00 906
2018-06-19 $0.08 $0.08 $0.07 $0.07 $108.50 3,328
2018-06-18 $0.08 $0.09 $0.08 $0.08 $124.00 3,906
2018-06-15 $0.09 $0.09 $0.08 $0.08 $124.00 2,227
2018-06-14 $0.08 $0.09 $0.07 $0.08 $124.00 4,951
2018-06-13 $0.10 $0.11 $0.07 $0.07 $108.50 13,536
2018-06-12 $0.09 $0.10 $0.09 $0.10 $155.00 9,349
2018-06-11 $0.07 $0.09 $0.07 $0.08 $124.00 8,354
2018-06-08 $0.07 $0.07 $0.06 $0.07 $108.50 3,664
2018-06-07 $0.06 $0.07 $0.05 $0.06 $100.29 4,694
2018-06-06 $0.05 $0.06 $0.05 $0.05 $77.50 1,820
2018-06-05 $0.05 $0.05 $0.05 $0.05 $77.81 1,804
2018-06-04 $0.05 $0.05 $0.05 $0.05 $79.05 3,289
2018-06-01 $0.05 $0.05 $0.05 $0.05 $81.38 1,597
2018-05-31 $0.05 $0.05 $0.05 $0.05 $80.45 1,507
2018-05-30 $0.05 $0.05 $0.05 $0.05 $80.45 1,130
2018-05-29 $0.05 $0.05 $0.05 $0.05 $77.50 1,724
2018-05-25 $0.05 $0.05 $0.05 $0.05 $81.34 750
2018-05-24 $0.05 $0.05 $0.05 $0.05 $78.90 996
2018-05-23 $0.05 $0.05 $0.05 $0.05 $80.45 1,078
2018-05-22 $0.05 $0.05 $0.05 $0.05 $80.45 1,718
2018-05-21 $0.05 $0.05 $0.05 $0.05 $77.50 3,914
2018-05-18 $0.06 $0.06 $0.05 $0.05 $79.83 4,037
2018-05-17 $0.06 $0.06 $0.05 $0.05 $77.50 3,049
2018-05-16 $0.05 $0.06 $0.05 $0.05 $77.50 2,015
2018-05-15 $0.05 $0.05 $0.05 $0.05 $78.74 1,304
2018-05-14 $0.05 $0.05 $0.05 $0.05 $77.97 1,593
2018-05-11 $0.05 $0.05 $0.05 $0.05 $77.50 1,955
2018-05-10 $0.06 $0.06 $0.05 $0.05 $77.50 2,172
2018-05-09 $0.06 $0.06 $0.05 $0.06 $93.00 2,590
2018-05-08 $0.05 $0.06 $0.05 $0.06 $93.00 1,498
2018-05-07 $0.05 $0.05 $0.05 $0.05 $77.50 1,966
2018-05-04 $0.05 $0.05 $0.05 $0.05 $79.21 1,816
2018-05-03 $0.05 $0.05 $0.05 $0.05 $77.50 1,001
2018-05-02 $0.06 $0.06 $0.05 $0.05 $80.60 1,581
2018-05-01 $0.06 $0.06 $0.05 $0.05 $83.55 1,352
2018-04-30 $0.05 $0.06 $0.05 $0.05 $83.70 3,085
2018-04-27 $0.05 $0.05 $0.05 $0.05 $79.83 241
2018-04-26 $0.05 $0.05 $0.05 $0.05 $78.28 316
2018-04-25 $0.05 $0.05 $0.05 $0.05 $78.12 821
2018-04-24 $0.05 $0.05 $0.05 $0.05 $79.05 413
2018-04-23 $0.05 $0.05 $0.05 $0.05 $80.29 1,226
2018-04-20 $0.05 $0.05 $0.05 $0.05 $77.50 458
2018-04-19 $0.05 $0.05 $0.05 $0.05 $80.45 599
2018-04-18 $0.05 $0.05 $0.05 $0.05 $82.15 1,828
2018-04-17 $0.05 $0.05 $0.05 $0.05 $81.38 1,913
2018-04-16 $0.05 $0.05 $0.05 $0.05 $79.83 1,031
2018-04-13 $0.05 $0.05 $0.05 $0.05 $81.22 419
2018-04-12 $0.05 $0.05 $0.05 $0.05 $77.50 607
2018-04-11 $0.05 $0.06 $0.05 $0.05 $82.15 455
2018-04-10 $0.05 $0.06 $0.05 $0.05 $83.47 414
2018-04-09 $0.05 $0.05 $0.05 $0.05 $82.15 593
2018-04-06 $0.05 $0.05 $0.05 $0.05 $78.28 415
2018-04-05 $0.05 $0.05 $0.05 $0.05 $78.28 424
2018-04-04 $0.05 $0.05 $0.05 $0.05 $79.05 449
2018-04-03 $0.05 $0.05 $0.05 $0.05 $78.28 572
2018-04-02 $0.05 $0.05 $0.05 $0.05 $81.38 839
2018-03-29 $0.05 $0.05 $0.05 $0.05 $81.84 276
2018-03-28 $0.05 $0.05 $0.05 $0.05 $78.59 363
2018-03-27 $0.05 $0.05 $0.05 $0.05 $83.70 721
2018-03-26 $0.05 $0.05 $0.05 $0.05 $79.83 1,042
2018-03-23 $0.05 $0.05 $0.05 $0.05 $74.40 369
2018-03-22 $0.05 $0.05 $0.05 $0.05 $73.63 667
2018-03-21 $0.05 $0.05 $0.05 $0.05 $75.95 644
2018-03-20 $0.05 $0.05 $0.05 $0.05 $77.50 434
2018-03-19 $0.05 $0.05 $0.05 $0.05 $77.35 889
2018-03-16 $0.05 $0.05 $0.05 $0.05 $77.50 1,014
2018-03-15 $0.05 $0.05 $0.05 $0.05 $77.50 583
2018-03-14 $0.05 $0.05 $0.05 $0.05 $77.50 1,153
2018-03-13 $0.05 $0.05 $0.05 $0.05 $73.78 1,395
2018-03-12 $0.05 $0.05 $0.05 $0.05 $76.73 2,673
2018-03-09 $0.05 $0.05 $0.05 $0.05 $81.69 361
2018-03-08 $0.05 $0.05 $0.05 $0.05 $77.50 770
2018-03-07 $0.05 $0.06 $0.05 $0.05 $80.60 629
2018-03-06 $0.05 $0.06 $0.05 $0.05 $77.50 455
2018-03-05 $0.06 $0.06 $0.05 $0.06 $93.00 922
2018-03-02 $0.05 $0.06 $0.05 $0.06 $85.72 486
2018-03-01 $0.05 $0.06 $0.05 $0.06 $93.00 523
2018-02-28 $0.06 $0.06 $0.05 $0.06 $93.00 473
2018-02-27 $0.06 $0.06 $0.05 $0.05 $77.50 1,048
2018-02-26 $0.06 $0.06 $0.05 $0.06 $93.00 3,065
2018-02-23 $0.07 $0.07 $0.06 $0.06 $93.00 4,429
2018-02-22 $0.07 $0.07 $0.07 $0.07 $108.35 614
2018-02-21 $0.07 $0.07 $0.07 $0.07 $110.03 400
2018-02-20 $0.07 $0.07 $0.07 $0.07 $109.28 357
2018-02-16 $0.07 $0.07 $0.07 $0.07 $109.90 638
2018-02-15 $0.07 $0.07 $0.07 $0.07 $108.50 403
2018-02-14 $0.07 $0.07 $0.07 $0.07 $108.50 473
2018-02-13 $0.07 $0.07 $0.06 $0.07 $108.50 573
2018-02-12 $0.06 $0.07 $0.06 $0.07 $108.50 769
2018-02-09 $0.07 $0.07 $0.07 $0.07 $105.25 730
2018-02-08 $0.07 $0.07 $0.07 $0.07 $108.50 455
2018-02-07 $0.07 $0.07 $0.07 $0.07 $105.57 434
2018-02-06 $0.07 $0.07 $0.07 $0.07 $102.30 1,224
2018-02-05 $0.07 $0.07 $0.07 $0.07 $102.30 1,016
2018-02-02 $0.07 $0.07 $0.07 $0.07 $108.50 833
2018-02-01 $0.08 $0.08 $0.07 $0.07 $108.04 944
2018-01-31 $0.08 $0.08 $0.07 $0.07 $111.45 1,008
2018-01-30 $0.07 $0.08 $0.07 $0.07 $116.10 1,392
2018-01-29 $0.07 $0.08 $0.07 $0.07 $108.50 913
2018-01-26 $0.08 $0.08 $0.07 $0.07 $108.50 1,437
2018-01-25 $0.08 $0.08 $0.07 $0.08 $120.90 1,227
2018-01-24 $0.08 $0.08 $0.07 $0.08 $120.90 1,286
2018-01-23 $0.08 $0.08 $0.07 $0.07 $108.50 1,378
2018-01-22 $0.07 $0.08 $0.07 $0.07 $108.50 1,710
2018-01-19 $0.07 $0.07 $0.07 $0.07 $108.50 1,178
2018-01-18 $0.08 $0.08 $0.07 $0.07 $112.84 1,883
2018-01-17 $0.07 $0.08 $0.07 $0.08 $124.00 2,853
2018-01-16 $0.07 $0.07 $0.07 $0.07 $112.69 3,111
2018-01-12 $0.07 $0.07 $0.07 $0.07 $108.50 1,869
2018-01-11 $0.06 $0.07 $0.06 $0.07 $108.50 1,752
2018-01-10 $0.06 $0.07 $0.06 $0.06 $93.00 2,662
2018-01-09 $0.06 $0.06 $0.06 $0.06 $95.33 979
2018-01-08 $0.06 $0.06 $0.06 $0.06 $93.00 1,193
2018-01-05 $0.05 $0.06 $0.05 $0.06 $93.00 1,699
2018-01-04 $0.07 $0.07 $0.06 $0.06 $93.00 2,996
2018-01-03 $0.06 $0.07 $0.06 $0.06 $93.00 3,309
2018-01-02 $0.06 $0.06 $0.06 $0.06 $93.00 3,468
2017-12-29 $0.05 $0.06 $0.05 $0.06 $93.00 3,159
2017-12-28 $0.05 $0.05 $0.05 $0.05 $82.15 1,375
2017-12-27 $0.05 $0.05 $0.05 $0.05 $77.50 1,753
2017-12-26 $0.06 $0.06 $0.05 $0.05 $77.50 3,751
2017-12-22 $0.06 $0.06 $0.05 $0.05 $77.50 1,549
2017-12-21 $0.06 $0.06 $0.06 $0.06 $86.80 983
2017-12-20 $0.06 $0.06 $0.06 $0.06 $93.00 837
2017-12-19 $0.06 $0.06 $0.06 $0.06 $94.16 609
2017-12-18 $0.06 $0.06 $0.06 $0.06 $93.00 1,831
2017-12-15 $0.06 $0.06 $0.06 $0.06 $98.43 1,070
2017-12-14 $0.06 $0.06 $0.06 $0.06 $96.10 782
2017-12-13 $0.06 $0.06 $0.06 $0.06 $92.61 910
2017-12-12 $0.06 $0.06 $0.06 $0.06 $93.00 933
2017-12-11 $0.06 $0.06 $0.05 $0.06 $93.00 1,734
2017-12-08 $0.06 $0.06 $0.05 $0.05 $77.50 1,755
2017-12-07 $0.07 $0.07 $0.06 $0.06 $93.00 2,244
2017-12-06 $0.07 $0.07 $0.07 $0.07 $108.50 1,399
2017-12-05 $0.06 $0.07 $0.06 $0.07 $108.50 4,439
2017-12-04 $0.06 $0.06 $0.05 $0.06 $93.00 1,629
2017-12-01 $0.05 $0.06 $0.05 $0.06 $93.00 2,867
2017-11-30 $0.05 $0.05 $0.05 $0.05 $77.50 1,338
2017-11-29 $0.05 $0.06 $0.05 $0.05 $77.50 2,479
2017-11-28 $0.04 $0.06 $0.04 $0.05 $77.50 6,943
2017-11-27 $0.04 $0.04 $0.03 $0.04 $62.00 1,508
2017-11-24 $0.04 $0.04 $0.04 $0.04 $60.45 578
2017-11-22 $0.04 $0.04 $0.04 $0.04 $62.78 363
2017-11-21 $0.04 $0.04 $0.04 $0.04 $61.23 1,179
2017-11-20 $0.04 $0.04 $0.04 $0.04 $65.10 512
2017-11-17 $0.04 $0.04 $0.04 $0.04 $62.00 765
2017-11-16 $0.04 $0.04 $0.04 $0.04 $62.00 1,919
2017-11-15 $0.04 $0.04 $0.03 $0.04 $56.73 1,856
2017-11-14 $0.04 $0.04 $0.03 $0.04 $62.00 861
2017-11-13 $0.03 $0.04 $0.03 $0.04 $57.35 1,008
2017-11-10 $0.03 $0.04 $0.03 $0.04 $55.65 2,660
2017-11-09 $0.04 $0.04 $0.03 $0.03 $46.50 8,520
2017-11-08 $0.04 $0.04 $0.04 $0.04 $62.00 1,839
2017-11-07 $0.05 $0.05 $0.04 $0.04 $62.00 2,359
2017-11-06 $0.04 $0.05 $0.04 $0.05 $77.50 1,778
2017-11-03 $0.04 $0.04 $0.04 $0.04 $62.00 2,501
2017-11-02 $0.05 $0.05 $0.03 $0.04 $62.00 22,105
2017-11-01 $0.06 $0.06 $0.05 $0.05 $77.50 1,235
2017-10-31 $0.05 $0.06 $0.05 $0.05 $82.93 573
2017-10-30 $0.05 $0.06 $0.05 $0.05 $83.70 1,466
2017-10-27 $0.05 $0.06 $0.05 $0.05 $84.48 595
2017-10-26 $0.05 $0.06 $0.05 $0.05 $77.50 520
2017-10-25 $0.06 $0.06 $0.05 $0.06 $85.25 1,293
2017-10-24 $0.06 $0.06 $0.05 $0.06 $87.57 703
2017-10-23 $0.06 $0.06 $0.05 $0.06 $85.87 2,314
2017-10-20 $0.06 $0.06 $0.05 $0.06 $93.00 991
2017-10-19 $0.06 $0.06 $0.06 $0.06 $89.90 166
2017-10-18 $0.06 $0.06 $0.06 $0.06 $89.51 823
2017-10-17 $0.06 $0.06 $0.06 $0.06 $92.23 358
2017-10-16 $0.06 $0.06 $0.06 $0.06 $93.00 303
2017-10-13 $0.06 $0.06 $0.06 $0.06 $86.18 3,144
2017-10-12 $0.06 $0.06 $0.06 $0.06 $98.43 237
2017-10-11 $0.06 $0.06 $0.06 $0.06 $93.00 1,003
2017-10-10 $0.06 $0.06 $0.06 $0.06 $93.00 515
2017-10-09 $0.06 $0.06 $0.05 $0.06 $93.00 3,389
2017-10-06 $0.06 $0.06 $0.06 $0.06 $93.00 973
2017-10-05 $0.06 $0.06 $0.06 $0.06 $93.00 906
2017-10-04 $0.06 $0.06 $0.06 $0.06 $93.00 270
2017-10-03 $0.06 $0.06 $0.06 $0.06 $93.00 545
2017-10-02 $0.06 $0.06 $0.05 $0.06 $93.00 3,771
2017-09-29 $0.06 $0.06 $0.06 $0.06 $93.00 1,092
2017-09-28 $0.06 $0.06 $0.06 $0.06 $93.00 810
2017-09-27 $0.06 $0.06 $0.06 $0.06 $93.00 378
2017-09-26 $0.06 $0.07 $0.06 $0.06 $93.00 304
2017-09-25 $0.07 $0.07 $0.06 $0.06 $93.00 945
2017-09-22 $0.07 $0.07 $0.06 $0.06 $93.00 1,231
2017-09-21 $0.07 $0.07 $0.07 $0.07 $108.50 581
2017-09-20 $0.07 $0.07 $0.07 $0.07 $108.50 1,097
2017-09-19 $0.07 $0.07 $0.07 $0.07 $108.50 811
2017-09-18 $0.07 $0.07 $0.07 $0.07 $108.50 945
2017-09-15 $0.07 $0.07 $0.07 $0.07 $108.50 685
2017-09-14 $0.06 $0.07 $0.06 $0.07 $108.50 2,716
2017-09-13 $0.06 $0.06 $0.06 $0.06 $93.00 1,302
2017-09-12 $0.06 $0.06 $0.06 $0.06 $93.00 420
2017-09-11 $0.06 $0.06 $0.06 $0.06 $93.00 764
2017-09-08 $0.06 $0.06 $0.06 $0.06 $93.00 450
2017-09-07 $0.06 $0.06 $0.06 $0.06 $93.00 1,845
2017-09-06 $0.06 $0.06 $0.06 $0.06 $93.00 881
2017-09-05 $0.06 $0.06 $0.06 $0.06 $93.00 657
2017-09-01 $0.06 $0.06 $0.06 $0.06 $93.00 942
2017-08-31 $0.06 $0.06 $0.06 $0.06 $93.00 1,265
2017-08-30 $0.06 $0.06 $0.06 $0.06 $93.00 525
2017-08-29 $0.06 $0.06 $0.06 $0.06 $93.00 374
2017-08-28 $0.06 $0.06 $0.06 $0.06 $93.00 530
2017-08-25 $0.06 $0.06 $0.06 $0.06 $93.00 259
2017-08-24 $0.06 $0.07 $0.06 $0.06 $93.00 286
2017-08-23 $0.07 $0.07 $0.06 $0.06 $93.00 526
2017-08-22 $0.06 $0.07 $0.06 $0.06 $93.00 795
2017-08-21 $0.06 $0.07 $0.06 $0.07 $108.50 893
2017-08-18 $0.06 $0.07 $0.06 $0.07 $108.50 396
2017-08-17 $0.07 $0.07 $0.06 $0.07 $108.50 255
2017-08-16 $0.07 $0.07 $0.06 $0.07 $108.50 549
2017-08-15 $0.07 $0.07 $0.06 $0.07 $108.50 798
2017-08-14 $0.07 $0.07 $0.07 $0.07 $108.50 1,585
2017-08-11 $0.06 $0.07 $0.06 $0.07 $108.50 968
2017-08-10 $0.07 $0.07 $0.07 $0.07 $108.50 552
2017-08-09 $0.07 $0.07 $0.07 $0.07 $108.50 532
2017-08-08 $0.07 $0.07 $0.07 $0.07 $108.50 962
2017-08-07 $0.07 $0.07 $0.07 $0.07 $108.50 906
2017-08-04 $0.08 $0.08 $0.07 $0.07 $108.50 1,116
2017-08-03 $0.07 $0.07 $0.07 $0.07 $108.50 698
2017-08-02 $0.07 $0.07 $0.07 $0.07 $108.50 793
2017-08-01 $0.08 $0.08 $0.07 $0.07 $108.50 540
2017-07-31 $0.08 $0.08 $0.07 $0.08 $124.00 868
2017-07-28 $0.08 $0.08 $0.07 $0.08 $124.00 1,335
2017-07-27 $0.08 $0.08 $0.08 $0.08 $124.00 1,287
2017-07-26 $0.08 $0.09 $0.08 $0.08 $124.00 1,981
2017-07-25 $0.08 $0.09 $0.08 $0.08 $124.00 1,637
2017-07-24 $0.08 $0.08 $0.07 $0.08 $124.00 1,117
2017-07-21 $0.07 $0.09 $0.07 $0.08 $124.00 1,680
2017-07-20 $0.08 $0.08 $0.07 $0.08 $124.00 693
2017-07-19 $0.09 $0.10 $0.07 $0.08 $124.00 3,218
2017-07-18 $0.08 $0.09 $0.08 $0.09 $137.95 3,085
2017-07-17 $0.07 $0.09 $0.07 $0.08 $124.00 2,645
2017-07-14 $0.07 $0.07 $0.07 $0.07 $108.50 982
2017-07-13 $0.07 $0.07 $0.07 $0.07 $109.43 678
2017-07-12 $0.07 $0.07 $0.07 $0.07 $108.50 818
2017-07-11 $0.07 $0.07 $0.07 $0.07 $108.50 835
2017-07-10 $0.07 $0.08 $0.07 $0.07 $108.50 1,966
2017-07-07 $0.07 $0.07 $0.07 $0.07 $108.50 692
2017-07-06 $0.06 $0.07 $0.06 $0.07 $102.15 1,216
2017-07-05 $0.06 $0.06 $0.06 $0.06 $93.00 549
2017-07-03 $0.06 $0.06 $0.06 $0.06 $93.00 284
2017-06-30 $0.05 $0.06 $0.05 $0.06 $93.00 506
2017-06-29 $0.05 $0.06 $0.05 $0.06 $93.00 700
2017-06-28 $0.05 $0.05 $0.05 $0.05 $77.50 789
2017-06-27 $0.05 $0.06 $0.05 $0.05 $77.50 1,064
2017-06-26 $0.05 $0.06 $0.05 $0.05 $77.50 1,641
2017-06-23 $0.06 $0.06 $0.05 $0.06 $93.00 1,659
2017-06-22 $0.06 $0.06 $0.05 $0.06 $93.00 4,354
2017-06-21 $0.06 $0.06 $0.06 $0.06 $92.69 1,093
2017-06-20 $0.06 $0.06 $0.06 $0.06 $93.00 1,137
2017-06-19 $0.06 $0.06 $0.06 $0.06 $90.68 603
2017-06-16 $0.06 $0.06 $0.06 $0.06 $93.78 1,862
2017-06-15 $0.06 $0.06 $0.06 $0.06 $93.62 818
2017-06-14 $0.06 $0.06 $0.06 $0.06 $93.00 2,929
2017-06-13 $0.06 $0.06 $0.06 $0.06 $92.25 1,844
2017-06-12 $0.06 $0.06 $0.06 $0.06 $93.00 1,033
2017-06-09 $0.06 $0.06 $0.06 $0.06 $93.00 462
2017-06-08 $0.06 $0.07 $0.06 $0.06 $93.00 2,032
2017-06-07 $0.06 $0.07 $0.06 $0.06 $93.00 502
2017-06-06 $0.07 $0.07 $0.06 $0.06 $93.00 1,423
2017-06-05 $0.07 $0.07 $0.07 $0.07 $108.50 1,008
2017-06-02 $0.07 $0.07 $0.07 $0.07 $108.50 5,242
2017-06-01 $0.07 $0.07 $0.06 $0.07 $108.50 3,601
2017-05-31 $0.07 $0.07 $0.06 $0.07 $108.50 2,559
2017-05-30 $0.07 $0.07 $0.07 $0.07 $108.50 674
2017-05-26 $0.07 $0.07 $0.07 $0.07 $108.50 630
2017-05-25 $0.07 $0.08 $0.07 $0.07 $108.50 812
2017-05-24 $0.07 $0.07 $0.06 $0.07 $108.50 889
2017-05-23 $0.07 $0.08 $0.06 $0.07 $108.50 1,026
2017-05-22 $0.08 $0.08 $0.07 $0.08 $124.00 526
2017-05-19 $0.08 $0.08 $0.07 $0.08 $124.00 792
2017-05-18 $0.08 $0.08 $0.07 $0.08 $124.00 1,563
2017-05-17 $0.08 $0.09 $0.08 $0.08 $124.00 2,453
2017-05-16 $0.06 $0.08 $0.06 $0.08 $124.00 4,062
2017-05-15 $0.06 $0.07 $0.06 $0.07 $108.50 3,012
2017-05-12 $0.05 $0.06 $0.05 $0.06 $93.00 1,987
2017-05-11 $0.05 $0.05 $0.05 $0.05 $77.50 2,223
2017-05-10 $0.05 $0.06 $0.05 $0.05 $77.50 5,790
2017-05-09 $0.05 $0.05 $0.05 $0.05 $77.50 6,277
2017-05-08 $0.06 $0.06 $0.05 $0.05 $77.50 8,936
2017-05-05 $0.07 $0.07 $0.06 $0.06 $93.00 1,763
2017-05-04 $0.07 $0.07 $0.06 $0.07 $108.50 3,364
2017-05-03 $0.07 $0.07 $0.07 $0.07 $108.50 3,122
2017-05-02 $0.07 $0.07 $0.07 $0.07 $108.50 1,440
2017-05-01 $0.08 $0.08 $0.07 $0.07 $108.50 1,105
2017-04-28 $0.08 $0.08 $0.08 $0.08 $124.00 734
2017-04-27 $0.08 $0.08 $0.08 $0.08 $124.00 602
2017-04-26 $0.08 $0.08 $0.08 $0.08 $124.00 1,060
2017-04-25 $0.08 $0.08 $0.07 $0.08 $124.00 1,764
2017-04-24 $0.08 $0.08 $0.07 $0.07 $108.50 3,091
2017-04-21 $0.08 $0.08 $0.08 $0.08 $124.00 1,415
2017-04-20 $0.08 $0.09 $0.08 $0.08 $124.00 1,999
2017-04-19 $0.08 $0.09 $0.08 $0.08 $124.00 2,784
2017-04-18 $0.09 $0.09 $0.08 $0.08 $124.00 3,257
2017-04-17 $0.10 $0.10 $0.09 $0.09 $139.50 2,096
2017-04-13 $0.09 $0.10 $0.09 $0.09 $139.50 602
2017-04-12 $0.10 $0.10 $0.09 $0.09 $139.50 3,655
2017-04-11 $0.10 $0.10 $0.10 $0.10 $155.00 692
2017-04-10 $0.10 $0.10 $0.09 $0.10 $155.00 801
2017-04-07 $0.10 $0.10 $0.09 $0.09 $139.50 437
2017-04-06 $0.10 $0.10 $0.09 $0.10 $155.00 632
2017-04-05 $0.10 $0.10 $0.09 $0.10 $155.00 1,120
2017-04-04 $0.10 $0.10 $0.10 $0.10 $155.00 955
2017-04-03 $0.10 $0.10 $0.10 $0.10 $155.00 924
2017-03-31 $0.10 $0.10 $0.10 $0.10 $155.00 1,725
2017-03-30 $0.10 $0.10 $0.10 $0.10 $155.00 900
2017-03-29 $0.10 $0.10 $0.10 $0.10 $155.00 789
2017-03-28 $0.10 $0.10 $0.10 $0.10 $155.00 1,318
2017-03-27 $0.10 $0.10 $0.10 $0.10 $155.00 1,084
2017-03-24 $0.10 $0.10 $0.10 $0.10 $155.00 898
2017-03-23 $0.10 $0.10 $0.09 $0.10 $155.00 705
2017-03-22 $0.09 $0.10 $0.09 $0.10 $155.00 1,339
2017-03-21 $0.10 $0.10 $0.09 $0.09 $139.50 795
2017-03-20 $0.09 $0.10 $0.09 $0.10 $155.00 1,005
2017-03-17 $0.10 $0.10 $0.08 $0.09 $139.50 5,029
2017-03-16 $0.10 $0.10 $0.10 $0.10 $155.00 706
2017-03-15 $0.10 $0.10 $0.10 $0.10 $155.00 919
2017-03-14 $0.10 $0.10 $0.10 $0.10 $155.00 2,793
2017-03-13 $0.10 $0.10 $0.10 $0.10 $155.00 1,335
2017-03-10 $0.11 $0.11 $0.10 $0.10 $155.00 720
2017-03-09 $0.10 $0.11 $0.10 $0.10 $155.00 1,621
2017-03-08 $0.11 $0.11 $0.10 $0.11 $170.50 1,170
2017-03-07 $0.11 $0.11 $0.10 $0.11 $170.50 1,698
2017-03-06 $0.11 $0.11 $0.10 $0.11 $170.50 914
2017-03-03 $0.11 $0.11 $0.11 $0.11 $170.50 1,115
2017-03-02 $0.11 $0.11 $0.11 $0.11 $170.50 2,070
2017-03-01 $0.11 $0.11 $0.11 $0.11 $170.50 1,131
2017-02-28 $0.11 $0.11 $0.11 $0.11 $170.50 894
2017-02-27 $0.12 $0.12 $0.11 $0.11 $170.50 1,802
2017-02-24 $0.11 $0.11 $0.11 $0.11 $170.50 1,708
2017-02-23 $0.11 $0.11 $0.11 $0.11 $170.50 2,848
2017-02-22 $0.11 $0.12 $0.10 $0.11 $170.50 2,875
2017-02-21 $0.11 $0.12 $0.11 $0.11 $170.50 1,743
2017-02-17 $0.11 $0.12 $0.11 $0.12 $186.00 862
2017-02-16 $0.11 $0.12 $0.11 $0.11 $170.50 1,093
2017-02-15 $0.11 $0.12 $0.11 $0.11 $170.50 1,239
2017-02-14 $0.11 $0.11 $0.11 $0.11 $170.50 1,206
2017-02-13 $0.10 $0.11 $0.10 $0.11 $170.50 2,222
2017-02-10 $0.10 $0.11 $0.10 $0.10 $155.00 1,528
2017-02-09 $0.11 $0.12 $0.10 $0.10 $155.00 1,869
2017-02-08 $0.12 $0.12 $0.10 $0.11 $170.50 5,184
2017-02-07 $0.12 $0.13 $0.12 $0.12 $186.00 3,379
2017-02-06 $0.12 $0.12 $0.12 $0.12 $186.00 2,510
2017-02-03 $0.12 $0.12 $0.11 $0.12 $186.00 1,487
2017-02-02 $0.12 $0.12 $0.11 $0.12 $186.00 1,259
2017-02-01 $0.11 $0.12 $0.11 $0.11 $170.50 1,218
2017-01-31 $0.12 $0.12 $0.11 $0.11 $177.48 1,262
2017-01-30 $0.11 $0.12 $0.11 $0.11 $175.15 3,804
2017-01-27 $0.11 $0.11 $0.11 $0.11 $170.50 1,898
2017-01-26 $0.12 $0.12 $0.10 $0.11 $165.85 6,044
2017-01-25 $0.12 $0.12 $0.12 $0.12 $180.42 1,065
2017-01-24 $0.12 $0.12 $0.11 $0.12 $181.35 3,174
2017-01-23 $0.12 $0.12 $0.11 $0.12 $179.65 1,371
2017-01-20 $0.12 $0.12 $0.12 $0.12 $181.35 1,126
2017-01-19 $0.12 $0.12 $0.12 $0.12 $181.20 2,658
2017-01-18 $0.12 $0.13 $0.12 $0.12 $186.00 3,034
2017-01-17 $0.12 $0.13 $0.12 $0.12 $184.45 4,454
2017-01-13 $0.12 $0.13 $0.12 $0.12 $186.00 2,780
2017-01-12 $0.12 $0.13 $0.11 $0.12 $181.35 2,119
2017-01-11 $0.12 $0.12 $0.12 $0.12 $187.55 2,057
2017-01-10 $0.12 $0.13 $0.11 $0.12 $187.55 2,650
2017-01-09 $0.12 $0.13 $0.11 $0.12 $186.00 2,472
2017-01-06 $0.13 $0.13 $0.10 $0.11 $175.15 8,964
2017-01-05 $0.14 $0.14 $0.13 $0.13 $203.83 3,626
2017-01-04 $0.14 $0.15 $0.13 $0.14 $210.65 4,319
2017-01-03 $0.15 $0.15 $0.14 $0.14 $221.63 2,369
2016-12-30 $0.15 $0.15 $0.14 $0.15 $230.80 2,798
2016-12-29 $0.15 $0.15 $0.14 $0.15 $232.50 1,165
2016-12-28 $0.15 $0.16 $0.14 $0.15 $227.08 2,415
2016-12-27 $0.13 $0.15 $0.13 $0.15 $227.85 2,912
2016-12-23 $0.14 $0.14 $0.13 $0.13 $203.82 3,867
2016-12-22 $0.14 $0.15 $0.14 $0.14 $214.68 4,454
2016-12-21 $0.15 $0.17 $0.15 $0.15 $233.72 7,666
2016-12-20 $0.14 $0.16 $0.14 $0.15 $235.60 4,687
2016-12-19 $0.15 $0.15 $0.14 $0.14 $223.20 1,942
2016-12-16 $0.14 $0.15 $0.14 $0.14 $217.78 1,676
2016-12-15 $0.15 $0.15 $0.13 $0.14 $217.00 3,906
2016-12-14 $0.13 $0.14 $0.13 $0.14 $217.00 4,659
2016-12-13 $0.12 $0.13 $0.11 $0.13 $195.53 4,332
2016-12-12 $0.12 $0.15 $0.11 $0.13 $198.40 9,011
2016-12-09 $0.16 $0.16 $0.10 $0.12 $186.31 15,175
2016-12-08 $0.12 $0.16 $0.12 $0.16 $242.58 17,283
2016-12-07 $0.09 $0.12 $0.09 $0.11 $176.70 11,123
2016-12-06 $0.09 $0.09 $0.08 $0.09 $138.73 8,201
2016-12-05 $0.07 $0.09 $0.07 $0.08 $130.00 10,763
2016-12-02 $0.07 $0.07 $0.06 $0.07 $108.81 3,327
2016-12-01 $0.07 $0.07 $0.06 $0.07 $104.63 3,864
2016-11-30 $0.08 $0.08 $0.05 $0.07 $100.75 12,946
2016-11-29 $0.05 $0.08 $0.05 $0.07 $109.90 17,381
2016-11-28 $0.05 $0.05 $0.05 $0.05 $77.19 1,277
2016-11-25 $0.05 $0.05 $0.05 $0.05 $77.50 1,348
2016-11-23 $0.05 $0.06 $0.04 $0.05 $74.40 1,703
2016-11-22 $0.05 $0.05 $0.04 $0.05 $69.75 2,183
2016-11-21 $0.05 $0.06 $0.05 $0.05 $71.77 2,777
2016-11-18 $0.06 $0.06 $0.05 $0.05 $81.69 5,425
2016-11-17 $0.04 $0.07 $0.04 $0.06 $85.41 12,621
2016-11-16 $0.04 $0.04 $0.03 $0.04 $62.00 4,445
2016-11-15 $0.04 $0.04 $0.03 $0.04 $54.25 1,084
2016-11-14 $0.03 $0.04 $0.03 $0.04 $57.15 2,399
2016-11-11 $0.03 $0.03 $0.02 $0.03 $44.18 2,956
2016-11-10 $0.03 $0.03 $0.03 $0.03 $46.81 5,519
2016-11-09 $0.03 $0.03 $0.03 $0.03 $46.50 4,464
2016-11-08 $0.03 $0.04 $0.03 $0.03 $51.15 3,556
2016-11-07 $0.03 $0.04 $0.03 $0.03 $52.78 1,937
2016-11-04 $0.04 $0.04 $0.03 $0.03 $53.86 1,393
2016-11-03 $0.04 $0.04 $0.04 $0.04 $54.25 1,912
2016-11-02 $0.04 $0.04 $0.04 $0.04 $57.35 1,301
2016-11-01 $0.04 $0.04 $0.04 $0.04 $58.90 3,090
2016-10-31 $0.04 $0.04 $0.04 $0.04 $57.35 2,156
2016-10-28 $0.04 $0.04 $0.04 $0.04 $58.73 1,891
2016-10-27 $0.04 $0.04 $0.04 $0.04 $59.68 3,030
2016-10-26 $0.04 $0.05 $0.04 $0.04 $63.40 4,946
2016-10-25 $0.04 $0.05 $0.04 $0.04 $64.95 8,482
2016-10-24 $0.04 $0.04 $0.04 $0.04 $62.31 7,834
2016-10-21 $0.04 $0.04 $0.04 $0.04 $60.14 4,756
2016-10-20 $0.04 $0.04 $0.04 $0.04 $58.13 1,865
2016-10-19 $0.04 $0.04 $0.04 $0.04 $61.23 3,843
2016-10-18 $0.04 $0.04 $0.03 $0.04 $61.69 2,702
2016-10-17 $0.04 $0.04 $0.03 $0.04 $55.80 1,103
2016-10-14 $0.04 $0.04 $0.04 $0.04 $54.56 1,758
2016-10-13 $0.04 $0.04 $0.04 $0.04 $55.03 753
2016-10-12 $0.04 $0.04 $0.04 $0.04 $58.59 1,210
2016-10-11 $0.04 $0.04 $0.04 $0.04 $56.58 724
2016-10-10 $0.04 $0.04 $0.04 $0.04 $61.23 1,470
2016-10-07 $0.04 $0.04 $0.04 $0.04 $58.73 1,017
2016-10-06 $0.04 $0.04 $0.04 $0.04 $61.23 1,140
2016-10-05 $0.04 $0.04 $0.04 $0.04 $63.53 4,151
2016-10-04 $0.04 $0.05 $0.03 $0.05 $69.75 5,640
2016-10-03 $0.03 $0.04 $0.03 $0.04 $55.80 1,649
2016-09-30 $0.04 $0.04 $0.03 $0.04 $54.25 3,823
2016-09-29 $0.04 $0.04 $0.03 $0.03 $51.77 1,049
2016-09-28 $0.03 $0.03 $0.03 $0.03 $48.05 1,175
2016-09-27 $0.03 $0.03 $0.03 $0.03 $44.33 3,087
2016-09-26 $0.03 $0.03 $0.03 $0.03 $46.97 1,213
2016-09-23 $0.03 $0.03 $0.03 $0.03 $47.12 1,073
2016-09-22 $0.03 $0.03 $0.03 $0.03 $47.43 1,246
2016-09-21 $0.03 $0.03 $0.03 $0.03 $47.59 792
2016-09-20 $0.03 $0.03 $0.03 $0.03 $47.28 950
2016-09-19 $0.03 $0.03 $0.03 $0.03 $48.05 986
2016-09-16 $0.03 $0.03 $0.03 $0.03 $47.74 1,045
2016-09-15 $0.03 $0.03 $0.03 $0.03 $48.05 1,668
2016-09-14 $0.03 $0.03 $0.03 $0.03 $48.05 1,492
2016-09-13 $0.03 $0.04 $0.03 $0.03 $48.05 3,687
2016-09-12 $0.04 $0.04 $0.03 $0.04 $54.25 1,606
2016-09-09 $0.04 $0.04 $0.04 $0.04 $55.80 972
2016-09-08 $0.04 $0.04 $0.04 $0.04 $58.13 970
2016-09-07 $0.04 $0.04 $0.04 $0.04 $57.35 1,057
2016-09-06 $0.04 $0.04 $0.04 $0.04 $56.57 889
2016-09-02 $0.04 $0.04 $0.03 $0.04 $61.85 385
2016-09-01 $0.04 $0.04 $0.04 $0.04 $54.87 1,128
2016-08-31 $0.04 $0.04 $0.04 $0.04 $57.02 728
2016-08-30 $0.04 $0.04 $0.04 $0.04 $58.75 886
2016-08-29 $0.04 $0.04 $0.04 $0.04 $58.90 966
2016-08-26 $0.04 $0.04 $0.04 $0.04 $62.00 984
2016-08-25 $0.04 $0.04 $0.04 $0.04 $60.45 723
2016-08-24 $0.04 $0.04 $0.04 $0.04 $62.00 1,056
2016-08-23 $0.04 $0.04 $0.04 $0.04 $62.62 1,625
2016-08-22 $0.05 $0.05 $0.04 $0.04 $64.33 9,031
2016-08-19 $0.04 $0.04 $0.04 $0.04 $62.00 572
2016-08-18 $0.04 $0.04 $0.04 $0.04 $62.62 981
2016-08-17 $0.04 $0.04 $0.04 $0.04 $60.61 862
2016-08-16 $0.04 $0.04 $0.04 $0.04 $60.45 700
2016-08-15 $0.04 $0.04 $0.04 $0.04 $58.51 1,411
2016-08-12 $0.04 $0.04 $0.03 $0.04 $55.03 3,109
2016-08-11 $0.04 $0.04 $0.04 $0.04 $64.79 2,084
2016-08-10 $0.04 $0.04 $0.04 $0.04 $63.55 833
2016-08-09 $0.05 $0.05 $0.04 $0.04 $64.95 833
2016-08-08 $0.04 $0.05 $0.04 $0.04 $67.43 1,212
2016-08-05 $0.04 $0.05 $0.04 $0.04 $66.81 1,449
2016-08-04 $0.05 $0.05 $0.04 $0.04 $66.65 3,122
2016-08-03 $0.05 $0.05 $0.05 $0.05 $73.94 1,531
2016-08-02 $0.05 $0.05 $0.05 $0.05 $75.95 1,476
2016-08-01 $0.05 $0.05 $0.05 $0.05 $77.81 1,789
2016-07-29 $0.05 $0.05 $0.05 $0.05 $80.91 1,266
2016-07-28 $0.05 $0.05 $0.05 $0.05 $79.83 1,570
2016-07-27 $0.05 $0.05 $0.05 $0.05 $78.59 663
2016-07-26 $0.05 $0.05 $0.05 $0.05 $78.28 1,321
2016-07-25 $0.05 $0.05 $0.05 $0.05 $78.43 1,790
2016-07-22 $0.05 $0.05 $0.05 $0.05 $79.05 2,284
2016-07-21 $0.06 $0.06 $0.05 $0.05 $81.38 4,674
2016-07-20 $0.06 $0.06 $0.05 $0.06 $88.35 1,035
2016-07-19 $0.06 $0.06 $0.06 $0.06 $88.35 1,223
2016-07-18 $0.06 $0.06 $0.06 $0.06 $88.35 498
2016-07-15 $0.06 $0.06 $0.06 $0.06 $88.35 2,080
2016-07-14 $0.06 $0.06 $0.06 $0.06 $94.24 1,323
2016-07-13 $0.06 $0.06 $0.06 $0.06 $89.13 649
2016-07-12 $0.06 $0.06 $0.06 $0.06 $93.00 1,166
2016-07-11 $0.06 $0.06 $0.06 $0.06 $87.58 708
2016-07-08 $0.05 $0.06 $0.05 $0.06 $88.35 1,704
2016-07-07 $0.05 $0.06 $0.05 $0.05 $83.70 2,189
2016-07-06 $0.06 $0.06 $0.05 $0.05 $80.91 704
2016-07-05 $0.06 $0.06 $0.05 $0.06 $88.31 774
2016-07-01 $0.06 $0.06 $0.05 $0.06 $88.31 1,062
2016-06-30 $0.06 $0.06 $0.05 $0.05 $84.79 743
2016-06-29 $0.05 $0.06 $0.05 $0.06 $89.90 674
2016-06-28 $0.05 $0.06 $0.05 $0.05 $84.32 527
2016-06-27 $0.06 $0.06 $0.05 $0.05 $81.73 1,174
2016-06-24 $0.06 $0.06 $0.05 $0.05 $83.70 772
2016-06-23 $0.06 $0.06 $0.06 $0.06 $87.42 877
2016-06-22 $0.06 $0.06 $0.05 $0.06 $89.75 1,060
2016-06-21 $0.06 $0.06 $0.06 $0.06 $93.00 356
2016-06-20 $0.06 $0.06 $0.06 $0.06 $93.01 752
2016-06-17 $0.06 $0.06 $0.06 $0.06 $93.00 265
2016-06-16 $0.06 $0.06 $0.06 $0.06 $95.33 828
2016-06-15 $0.06 $0.06 $0.06 $0.06 $94.86 610
2016-06-14 $0.06 $0.07 $0.06 $0.06 $96.88 658
2016-06-13 $0.06 $0.07 $0.06 $0.06 $99.20 614
2016-06-10 $0.07 $0.07 $0.06 $0.06 $99.98 389
2016-06-09 $0.07 $0.07 $0.07 $0.07 $103.70 168
2016-06-08 $0.07 $0.07 $0.07 $0.07 $104.60 431
2016-06-07 $0.07 $0.07 $0.07 $0.07 $102.46 544
2016-06-06 $0.07 $0.07 $0.07 $0.07 $106.80 739
2016-06-03 $0.07 $0.07 $0.07 $0.07 $102.29 373
2016-06-02 $0.07 $0.07 $0.07 $0.07 $103.85 820
2016-06-01 $0.07 $0.07 $0.07 $0.07 $106.95 633
2016-05-31 $0.07 $0.07 $0.07 $0.07 $108.50 515
2016-05-27 $0.07 $0.07 $0.07 $0.07 $105.40 410
2016-05-26 $0.07 $0.07 $0.07 $0.07 $104.63 251
2016-05-25 $0.07 $0.07 $0.07 $0.07 $106.14 440
2016-05-24 $0.07 $0.07 $0.07 $0.07 $105.25 465
2016-05-23 $0.07 $0.07 $0.07 $0.07 $104.63 374
2016-05-20 $0.07 $0.07 $0.07 $0.07 $105.40 347
2016-05-19 $0.07 $0.07 $0.07 $0.07 $102.92 322
2016-05-18 $0.07 $0.07 $0.06 $0.07 $103.85 753
2016-05-17 $0.07 $0.07 $0.06 $0.07 $105.25 964
2016-05-16 $0.07 $0.07 $0.07 $0.07 $109.83 475
2016-05-13 $0.07 $0.07 $0.07 $0.07 $107.73 1,055
2016-05-12 $0.07 $0.07 $0.07 $0.07 $108.50 1,055
2016-05-11 $0.07 $0.07 $0.07 $0.07 $108.35 466
2016-05-10 $0.07 $0.07 $0.07 $0.07 $106.95 548
2016-05-09 $0.07 $0.07 $0.07 $0.07 $105.25 784
2016-05-06 $0.07 $0.07 $0.07 $0.07 $109.74 1,466
2016-05-05 $0.07 $0.07 $0.07 $0.07 $108.16 756
2016-05-04 $0.06 $0.07 $0.06 $0.07 $105.40 623
2016-05-03 $0.07 $0.07 $0.06 $0.06 $100.44 768
2016-05-02 $0.06 $0.07 $0.06 $0.07 $102.30 1,290
2016-04-29 $0.07 $0.07 $0.07 $0.07 $106.15 451
2016-04-28 $0.07 $0.07 $0.07 $0.07 $106.33 769
2016-04-27 $0.07 $0.07 $0.07 $0.07 $106.69 416
2016-04-26 $0.07 $0.07 $0.07 $0.07 $106.18 945
2016-04-25 $0.07 $0.07 $0.07 $0.07 $106.95 720
2016-04-22 $0.07 $0.07 $0.07 $0.07 $103.77 503
2016-04-21 $0.07 $0.07 $0.07 $0.07 $105.40 788
2016-04-20 $0.07 $0.07 $0.07 $0.07 $110.05 469
2016-04-19 $0.07 $0.07 $0.07 $0.07 $108.50 903
2016-04-18 $0.07 $0.07 $0.07 $0.07 $110.05 994
2016-04-15 $0.07 $0.07 $0.07 $0.07 $106.95 786
2016-04-14 $0.07 $0.08 $0.07 $0.07 $107.71 1,506
2016-04-13 $0.07 $0.08 $0.07 $0.07 $105.82 911
2016-04-12 $0.07 $0.08 $0.07 $0.07 $114.70 1,652
2016-04-11 $0.07 $0.08 $0.06 $0.08 $120.44 1,898
2016-04-08 $0.06 $0.07 $0.06 $0.06 $100.58 1,950
2016-04-07 $0.06 $0.06 $0.06 $0.06 $93.78 734
2016-04-06 $0.06 $0.06 $0.06 $0.06 $93.77 774
2016-04-05 $0.06 $0.06 $0.06 $0.06 $94.71 472
2016-04-04 $0.06 $0.07 $0.06 $0.06 $97.03 536
2016-04-01 $0.07 $0.07 $0.06 $0.06 $99.20 331
2016-03-31 $0.06 $0.07 $0.06 $0.06 $100.29 664
2016-03-30 $0.06 $0.07 $0.06 $0.06 $96.07 394
2016-03-29 $0.07 $0.07 $0.06 $0.06 $96.08 708
2016-03-28 $0.06 $0.07 $0.06 $0.06 $97.65 666
2016-03-24 $0.06 $0.06 $0.06 $0.06 $98.35 478
2016-03-23 $0.06 $0.07 $0.06 $0.06 $98.74 495
2016-03-22 $0.07 $0.07 $0.06 $0.06 $99.20 541
2016-03-21 $0.07 $0.07 $0.07 $0.07 $104.60 465
2016-03-18 $0.07 $0.07 $0.06 $0.07 $108.19 373
2016-03-17 $0.07 $0.07 $0.06 $0.07 $103.85 446
2016-03-16 $0.07 $0.07 $0.06 $0.07 $100.75 1,308
2016-03-15 $0.07 $0.07 $0.07 $0.07 $108.84 995
2016-03-14 $0.07 $0.07 $0.07 $0.07 $108.66 1,142
2016-03-11 $0.06 $0.07 $0.06 $0.07 $103.08 731
2016-03-10 $0.06 $0.07 $0.06 $0.06 $96.88 794
2016-03-09 $0.06 $0.06 $0.06 $0.06 $96.88 434
2016-03-08 $0.06 $0.06 $0.06 $0.06 $92.99 928
2016-03-07 $0.06 $0.06 $0.06 $0.06 $92.54 982
2016-03-04 $0.06 $0.06 $0.06 $0.06 $92.23 306
2016-03-03 $0.06 $0.06 $0.06 $0.06 $92.99 653
2016-03-02 $0.06 $0.06 $0.06 $0.06 $92.85 882
2016-03-01 $0.06 $0.06 $0.06 $0.06 $93.00 655
2016-02-29 $0.06 $0.06 $0.06 $0.06 $91.14 604
2016-02-26 $0.06 $0.06 $0.06 $0.06 $92.85 687
2016-02-25 $0.06 $0.06 $0.06 $0.06 $92.23 570
2016-02-24 $0.06 $0.06 $0.05 $0.06 $93.00 846
2016-02-23 $0.06 $0.06 $0.05 $0.05 $84.48 2,561
2016-02-22 $0.06 $0.07 $0.06 $0.06 $91.76 1,864
2016-02-19 $0.06 $0.07 $0.06 $0.06 $99.20 506
2016-02-18 $0.06 $0.07 $0.06 $0.06 $98.58 556
2016-02-17 $0.07 $0.07 $0.06 $0.07 $100.75 491
2016-02-16 $0.07 $0.07 $0.06 $0.07 $100.75 524
2016-02-12 $0.06 $0.07 $0.06 $0.07 $101.53 494
2016-02-11 $0.07 $0.07 $0.06 $0.06 $98.89 497
2016-02-10 $0.07 $0.07 $0.06 $0.07 $102.15 562
2016-02-09 $0.07 $0.08 $0.07 $0.07 $105.71 1,141
2016-02-08 $0.06 $0.08 $0.06 $0.07 $106.95 1,263
2016-02-05 $0.06 $0.06 $0.06 $0.06 $93.00 554
2016-02-04 $0.06 $0.06 $0.06 $0.06 $94.55 474
2016-02-03 $0.06 $0.07 $0.06 $0.06 $96.10 763
2016-02-02 $0.07 $0.07 $0.06 $0.07 $102.30 1,313
2016-02-01 $0.07 $0.07 $0.06 $0.07 $100.91 484
2016-01-29 $0.07 $0.07 $0.06 $0.06 $100.60 729
2016-01-28 $0.06 $0.07 $0.06 $0.07 $103.85 568
2016-01-27 $0.06 $0.07 $0.06 $0.06 $98.83 377
2016-01-26 $0.07 $0.07 $0.06 $0.07 $100.75 587
2016-01-25 $0.06 $0.07 $0.06 $0.07 $101.99 471
2016-01-22 $0.07 $0.07 $0.06 $0.06 $97.50 752
2016-01-21 $0.07 $0.07 $0.06 $0.06 $100.60 531
2016-01-20 $0.07 $0.08 $0.06 $0.07 $104.32 1,511
2016-01-19 $0.07 $0.08 $0.07 $0.07 $113.00 580
2016-01-15 $0.07 $0.08 $0.07 $0.07 $114.70 562
2016-01-14 $0.07 $0.08 $0.07 $0.08 $119.04 1,852
2016-01-13 $0.07 $0.07 $0.07 $0.07 $108.35 991
2016-01-12 $0.08 $0.08 $0.07 $0.07 $110.05 563
2016-01-11 $0.08 $0.08 $0.07 $0.08 $117.03 1,387
2016-01-08 $0.07 $0.08 $0.07 $0.08 $116.25 1,329
2016-01-07 $0.07 $0.08 $0.07 $0.07 $113.15 1,064
2016-01-06 $0.08 $0.09 $0.07 $0.07 $113.93 2,889
2016-01-05 $0.06 $0.08 $0.06 $0.08 $120.13 2,954
2016-01-04 $0.05 $0.07 $0.05 $0.06 $87.58 5,105
2015-12-31 $0.06 $0.06 $0.04 $0.05 $71.27 10,657
2015-12-30 $0.06 $0.07 $0.06 $0.06 $97.65 2,476
2015-12-29 $0.07 $0.07 $0.06 $0.06 $97.65 2,116
2015-12-28 $0.06 $0.07 $0.06 $0.07 $103.85 1,793
2015-12-24 $0.07 $0.07 $0.07 $0.07 $107.73 208
2015-12-23 $0.07 $0.07 $0.07 $0.07 $108.35 767
2015-12-22 $0.07 $0.07 $0.07 $0.07 $109.28 1,708
2015-12-21 $0.07 $0.07 $0.07 $0.07 $102.46 1,641
2015-12-18 $0.07 $0.07 $0.07 $0.07 $107.73 960
2015-12-17 $0.07 $0.07 $0.07 $0.07 $107.73 1,004
2015-12-16 $0.07 $0.08 $0.07 $0.07 $108.50 2,021
2015-12-15 $0.07 $0.08 $0.07 $0.07 $113.15 936
2015-12-14 $0.08 $0.08 $0.07 $0.07 $111.60 876
2015-12-11 $0.07 $0.08 $0.07 $0.08 $120.90 1,339
2015-12-10 $0.08 $0.08 $0.07 $0.07 $113.15 2,446
2015-12-09 $0.08 $0.08 $0.07 $0.08 $117.80 1,541
2015-12-08 $0.08 $0.08 $0.08 $0.08 $128.34 633
2015-12-07 $0.08 $0.09 $0.08 $0.08 $126.13 1,550
2015-12-04 $0.08 $0.08 $0.08 $0.08 $124.00 973
2015-12-03 $0.08 $0.08 $0.08 $0.08 $124.00 1,764
2015-12-02 $0.08 $0.09 $0.08 $0.08 $127.10 1,555
2015-12-01 $0.09 $0.09 $0.08 $0.08 $130.82 1,682
2015-11-30 $0.09 $0.09 $0.09 $0.09 $133.30 1,375
2015-11-27 $0.09 $0.09 $0.09 $0.09 $135.63 397
2015-11-25 $0.09 $0.09 $0.09 $0.09 $134.39 704
2015-11-24 $0.09 $0.09 $0.09 $0.09 $133.30 823
2015-11-23 $0.09 $0.09 $0.09 $0.09 $132.06 944
2015-11-20 $0.09 $0.09 $0.09 $0.09 $134.70 779
2015-11-19 $0.09 $0.09 $0.09 $0.09 $139.35 1,235
2015-11-18 $0.09 $0.10 $0.09 $0.09 $140.28 2,864
2015-11-17 $0.10 $0.10 $0.09 $0.10 $148.80 899
2015-11-16 $0.10 $0.10 $0.09 $0.10 $148.49 896
2015-11-13 $0.10 $0.10 $0.10 $0.10 $151.90 870
2015-11-12 $0.10 $0.11 $0.10 $0.10 $155.00 864
2015-11-11 $0.10 $0.10 $0.10 $0.10 $154.85 881
2015-11-10 $0.10 $0.10 $0.10 $0.10 $158.88 694
2015-11-09 $0.10 $0.10 $0.10 $0.10 $156.40 971
2015-11-06 $0.10 $0.10 $0.10 $0.10 $156.24 680
2015-11-05 $0.10 $0.10 $0.10 $0.10 $157.33 1,080
2015-11-04 $0.10 $0.10 $0.10 $0.10 $158.88 1,007
2015-11-03 $0.11 $0.11 $0.10 $0.10 $158.10 656
2015-11-02 $0.11 $0.11 $0.11 $0.11 $168.18 581
2015-10-30 $0.11 $0.11 $0.11 $0.11 $167.97 566
2015-10-29 $0.10 $0.12 $0.10 $0.11 $174.22 1,452
2015-10-28 $0.10 $0.11 $0.10 $0.10 $161.20 765
2015-10-27 $0.10 $0.10 $0.10 $0.10 $159.34 717
2015-10-26 $0.11 $0.11 $0.09 $0.10 $155.00 1,996
2015-10-23 $0.11 $0.11 $0.10 $0.11 $164.30 1,202
2015-10-22 $0.11 $0.11 $0.11 $0.11 $170.50 1,021
2015-10-21 $0.12 $0.12 $0.11 $0.11 $177.48 1,049
2015-10-20 $0.12 $0.12 $0.11 $0.11 $176.70 1,231
2015-10-19 $0.12 $0.12 $0.12 $0.12 $178.56 1,193
2015-10-16 $0.12 $0.12 $0.11 $0.12 $182.90 1,925
2015-10-15 $0.12 $0.12 $0.11 $0.12 $179.80 1,541
2015-10-14 $0.12 $0.13 $0.12 $0.12 $189.88 2,881
2015-10-13 $0.10 $0.12 $0.10 $0.12 $179.49 2,243
2015-10-12 $0.11 $0.11 $0.10 $0.10 $160.43 844
2015-10-09 $0.11 $0.11 $0.10 $0.11 $165.54 1,456
2015-10-08 $0.09 $0.11 $0.09 $0.11 $173.60 3,164
2015-10-07 $0.09 $0.10 $0.09 $0.09 $142.60 664
2015-10-06 $0.09 $0.10 $0.09 $0.09 $143.38 927
2015-10-05 $0.09 $0.09 $0.08 $0.09 $142.60 521
2015-10-02 $0.08 $0.09 $0.08 $0.09 $136.40 460
2015-10-01 $0.09 $0.09 $0.08 $0.08 $130.05 717
2015-09-30 $0.09 $0.09 $0.09 $0.09 $137.95 804
2015-09-29 $0.09 $0.10 $0.09 $0.09 $134.85 832
2015-09-28 $0.08 $0.09 $0.08 $0.09 $146.48 1,348
2015-09-25 $0.07 $0.08 $0.07 $0.08 $123.23 1,292
2015-09-24 $0.07 $0.08 $0.07 $0.07 $111.60 4,356
2015-09-23 $0.08 $0.08 $0.08 $0.08 $122.14 2,291
2015-09-22 $0.08 $0.09 $0.08 $0.08 $130.51 799
2015-09-21 $0.09 $0.09 $0.08 $0.08 $128.65 1,397
2015-09-18 $0.09 $0.09 $0.09 $0.09 $141.05 1,012
2015-09-17 $0.09 $0.09 $0.09 $0.09 $136.09 1,196
2015-09-16 $0.09 $0.09 $0.09 $0.09 $140.90 461
2015-09-15 $0.09 $0.09 $0.09 $0.09 $141.67 420
2015-09-14 $0.09 $0.09 $0.09 $0.09 $142.14 662
2015-09-11 $0.09 $0.09 $0.09 $0.09 $143.38 821
2015-09-10 $0.09 $0.10 $0.09 $0.09 $140.28 686
2015-09-09 $0.09 $0.10 $0.09 $0.09 $145.70 730
2015-09-08 $0.10 $0.10 $0.09 $0.09 $141.05 1,466
2015-09-04 $0.10 $0.10 $0.09 $0.10 $148.65 681
2015-09-03 $0.10 $0.10 $0.10 $0.10 $149.42 372
2015-09-02 $0.10 $0.10 $0.09 $0.10 $150.97 467
2015-09-01 $0.10 $0.10 $0.10 $0.10 $148.80 1,160
2015-08-31 $0.10 $0.11 $0.10 $0.10 $151.90 724
2015-08-28 $0.10 $0.11 $0.10 $0.10 $151.13 1,071
2015-08-27 $0.10 $0.10 $0.10 $0.10 $153.45 769
2015-08-26 $0.10 $0.10 $0.10 $0.10 $150.35 1,353

PharmaCyte Biotech Inc (PMCB) News Headlines

Recent PharmaCyte Biotech Inc (PMCB) News
Similar Companies to PharmaCyte Biotech Inc (PMCB) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.