Insulet Corporation (PODD) Exchange: NASDAQ
Data as of May 2, 2025
$257.01 ($6.76) 2.70%
Insulet Corporation - Daily Information
Click for more stock information on Insulet Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $255.16 |
| Previous Close | $257.01 |
| High | $259.26 |
| Low | $254.72 |
| Adjusted Open | $255.16 |
| Previous Adjusted Close | $257.01 |
| Adjusted High | $259.26 |
| Adjusted Low | $254.72 |
About Insulet Corporation (PODD)
Insulet Corporation, the leader in tubeless diabetic insulin delivery, was founded in 2000 in Massachusetts. The company has developed groundbreaking tubeless technologies, including the OmniPod Insulin Management System, to address the needs of people with diabetes. This system allows patients to measure and deliver their insulin in a hassle-free manner, removing the need for multiple insulin-injecting devices. Since its inception, Insulet Corporation has grown rapidly and now serves more than 200,000 customers in more than 45 countries with its OmniPod system. In 2019, the company celebrated its 500,000th shipment of insulin pumps. In addition to the benefits of its innovative tubing-less system, Insulet Corporation strives to make its products significantly more affordable and accessible for customers around the globe. Over time, the company has reduced the price of its insulin pods, making them more accessible and cost-effective for users. Furthermore, Insulet Corporation has introduced a comprehensive warranty program that provides comprehensive coverage and improved technical support for customers. The company has also partnered with insurers to ensure access to quality products and services is available to all. Insulet Corporation has also taken steps to develop technologically advanced solutions to better serve its customers. These include developing mobile apps and cloud-based software solutions that enable customers to stay better connected to their healthcare providers and access real-time data regarding their diabetes management and treatment. In 2020, the company acquired Telcare and entered the digital diabetes management space, further recognizing the need of the customers and improving their overall experience. The companyâs commitment to innovation and its focus on customer service have been recognized with numerous awards and accolades, including the Juvio Outstanding Technology Award. Insulet Corporationâs mission to empower people with diabetes through cutting-edge technology and improved care has made it one of the most successful and trusted diabetes suppliers in the world. With its products, the company has enabled countless individuals with diabetes to better manage their condition and live their lives to the fullest.
Invest in Insulet Corporation (PODD)
Historical Stock Data for Insulet Corporation (PODD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $255.16 | $259.26 | $254.72 | $257.01 | $257.01 | 838,691 |
| 2025-05-01 | $252.94 | $254.32 | $248.40 | $250.25 | $250.25 | 596,730 |
| 2025-04-30 | $249.55 | $252.94 | $245.66 | $252.29 | $252.29 | 721,003 |
| 2025-04-29 | $255.65 | $258.98 | $247.40 | $251.27 | $251.27 | 1,152,369 |
| 2025-04-28 | $262.00 | $264.25 | $255.00 | $259.52 | $259.52 | 766,024 |
| 2025-04-25 | $258.75 | $262.84 | $258.75 | $260.71 | $260.71 | 465,391 |
| 2025-04-24 | $249.82 | $261.62 | $249.81 | $259.38 | $259.38 | 520,777 |
| 2025-04-23 | $250.59 | $255.75 | $245.07 | $246.49 | $246.49 | 483,225 |
| 2025-04-22 | $241.83 | $246.55 | $239.37 | $244.02 | $244.02 | 550,609 |
| 2025-04-21 | $243.67 | $244.54 | $237.50 | $238.57 | $238.57 | 518,015 |
| 2025-04-17 | $245.00 | $248.96 | $234.22 | $246.80 | $246.80 | 623,593 |
| 2025-04-16 | $255.89 | $258.00 | $247.14 | $250.73 | $250.73 | 731,296 |
| 2025-04-15 | $254.83 | $257.37 | $252.89 | $256.43 | $256.43 | 542,491 |
| 2025-04-14 | $257.84 | $257.84 | $251.80 | $255.47 | $255.47 | 538,714 |
| 2025-04-11 | $253.20 | $255.27 | $246.24 | $253.99 | $253.99 | 596,750 |
| 2025-04-10 | $263.95 | $263.95 | $245.76 | $251.47 | $251.47 | 921,325 |
| 2025-04-09 | $243.88 | $266.07 | $241.54 | $264.72 | $264.72 | 1,527,705 |
| 2025-04-08 | $263.82 | $265.72 | $244.87 | $247.04 | $247.04 | 1,050,862 |
| 2025-04-07 | $240.00 | $261.25 | $236.70 | $256.23 | $256.23 | 1,313,062 |
| 2025-04-04 | $250.62 | $250.62 | $236.77 | $245.26 | $245.26 | 1,337,198 |
| 2025-04-03 | $255.39 | $258.30 | $248.73 | $256.80 | $256.80 | 1,099,492 |
| 2025-04-02 | $260.64 | $270.33 | $258.10 | $269.13 | $269.13 | 899,824 |
| 2025-04-01 | $260.92 | $264.62 | $257.62 | $263.18 | $263.18 | 564,503 |
| 2025-03-31 | $256.68 | $263.63 | $255.75 | $262.61 | $262.61 | 744,779 |
| 2025-03-28 | $259.87 | $261.60 | $255.76 | $258.75 | $258.75 | 536,843 |
| 2025-03-27 | $263.98 | $267.91 | $260.04 | $260.27 | $260.27 | 636,819 |
| 2025-03-26 | $272.47 | $275.42 | $261.50 | $264.88 | $264.88 | 948,787 |
| 2025-03-25 | $274.62 | $276.13 | $268.83 | $272.71 | $272.71 | 958,553 |
| 2025-03-24 | $272.38 | $274.85 | $270.42 | $274.04 | $274.04 | 697,064 |
| 2025-03-21 | $263.47 | $268.97 | $258.25 | $268.32 | $268.32 | 1,299,507 |
| 2025-03-20 | $264.50 | $269.69 | $263.81 | $265.39 | $265.39 | 811,718 |
| 2025-03-19 | $261.43 | $266.89 | $260.01 | $265.82 | $265.82 | 588,392 |
| 2025-03-18 | $261.25 | $264.83 | $255.64 | $260.47 | $260.47 | 738,677 |
| 2025-03-17 | $254.70 | $262.48 | $252.47 | $261.63 | $261.63 | 780,293 |
| 2025-03-14 | $247.66 | $257.25 | $246.50 | $255.44 | $255.44 | 913,459 |
| 2025-03-13 | $247.58 | $247.58 | $239.88 | $244.67 | $244.67 | 840,586 |
| 2025-03-12 | $250.27 | $255.63 | $247.19 | $248.38 | $248.38 | 1,237,586 |
| 2025-03-11 | $238.02 | $248.49 | $237.05 | $245.35 | $245.35 | 1,085,521 |
| 2025-03-10 | $249.62 | $249.62 | $230.05 | $237.06 | $237.06 | 1,582,843 |
| 2025-03-07 | $259.48 | $260.91 | $246.59 | $251.81 | $251.81 | 1,238,243 |
| 2025-03-06 | $269.58 | $269.58 | $259.03 | $259.67 | $259.67 | 835,323 |
| 2025-03-05 | $269.37 | $271.88 | $267.36 | $270.81 | $270.81 | 483,219 |
| 2025-03-04 | $272.12 | $273.22 | $261.25 | $269.70 | $269.70 | 869,742 |
| 2025-03-03 | $272.87 | $279.64 | $270.72 | $272.64 | $272.64 | 873,103 |
| 2025-02-28 | $267.89 | $272.73 | $262.95 | $272.27 | $272.27 | 970,993 |
| 2025-02-27 | $269.51 | $270.80 | $263.34 | $267.09 | $267.09 | 921,238 |
| 2025-02-26 | $266.11 | $272.43 | $265.36 | $270.64 | $270.64 | 733,381 |
| 2025-02-25 | $282.57 | $283.34 | $260.42 | $266.68 | $266.68 | 1,844,908 |
| 2025-02-24 | $283.69 | $287.70 | $281.90 | $283.48 | $283.48 | 865,042 |
| 2025-02-21 | $276.35 | $286.66 | $274.87 | $282.80 | $282.80 | 1,410,497 |
| 2025-02-20 | $281.61 | $288.93 | $281.61 | $288.29 | $288.29 | 851,472 |
| 2025-02-19 | $280.89 | $288.95 | $279.95 | $283.68 | $283.68 | 742,201 |
| 2025-02-18 | $280.20 | $284.40 | $270.00 | $280.71 | $280.71 | 661,222 |
| 2025-02-14 | $281.68 | $283.99 | $279.30 | $280.56 | $280.56 | 474,734 |
| 2025-02-13 | $281.32 | $282.98 | $278.30 | $282.12 | $282.12 | 635,914 |
| 2025-02-12 | $280.22 | $282.92 | $278.94 | $279.55 | $279.55 | 671,204 |
| 2025-02-11 | $284.16 | $287.00 | $283.11 | $284.26 | $284.26 | 417,011 |
| 2025-02-10 | $284.36 | $286.59 | $280.60 | $285.34 | $285.34 | 411,668 |
| 2025-02-07 | $287.67 | $289.46 | $282.81 | $283.08 | $283.08 | 399,701 |
| 2025-02-06 | $284.78 | $288.05 | $282.23 | $287.67 | $287.67 | 501,114 |
| 2025-02-05 | $279.67 | $287.00 | $279.58 | $284.70 | $284.70 | 509,904 |
| 2025-02-04 | $279.27 | $280.41 | $277.56 | $278.48 | $278.48 | 344,550 |
| 2025-02-03 | $276.17 | $281.35 | $274.18 | $278.90 | $278.90 | 389,561 |
| 2025-01-31 | $277.40 | $284.62 | $277.40 | $278.38 | $278.38 | 514,530 |
| 2025-01-30 | $278.14 | $286.39 | $277.37 | $280.03 | $280.03 | 434,829 |
| 2025-01-29 | $276.88 | $277.92 | $273.82 | $277.11 | $277.11 | 778,437 |
| 2025-01-28 | $275.85 | $282.87 | $273.67 | $275.97 | $275.97 | 764,093 |
| 2025-01-27 | $280.41 | $282.87 | $273.84 | $275.90 | $275.90 | 489,390 |
| 2025-01-24 | $275.28 | $280.73 | $275.17 | $280.35 | $280.35 | 561,665 |
| 2025-01-23 | $279.23 | $279.97 | $272.00 | $277.20 | $277.20 | 576,132 |
| 2025-01-22 | $275.12 | $279.68 | $274.36 | $278.89 | $278.89 | 562,204 |
| 2025-01-21 | $279.02 | $282.86 | $275.87 | $276.08 | $276.08 | 633,828 |
| 2025-01-17 | $275.68 | $278.53 | $273.00 | $275.81 | $275.81 | 554,112 |
| 2025-01-16 | $264.22 | $275.33 | $263.28 | $272.86 | $272.86 | 694,323 |
| 2025-01-15 | $270.11 | $270.78 | $263.13 | $264.38 | $264.38 | 654,078 |
| 2025-01-14 | $268.90 | $271.13 | $262.49 | $267.04 | $267.04 | 472,937 |
| 2025-01-13 | $271.32 | $271.32 | $260.84 | $267.99 | $267.99 | 453,436 |
| 2025-01-10 | $268.18 | $274.45 | $266.89 | $271.83 | $271.83 | 557,632 |
| 2025-01-08 | $264.17 | $271.35 | $263.00 | $270.36 | $270.36 | 363,198 |
| 2025-01-07 | $267.84 | $269.63 | $263.94 | $265.65 | $265.65 | 510,998 |
| 2025-01-06 | $267.65 | $269.94 | $265.49 | $268.41 | $268.41 | 538,688 |
| 2025-01-03 | $258.00 | $267.67 | $257.89 | $266.30 | $266.30 | 465,453 |
| 2025-01-02 | $259.84 | $263.83 | $255.20 | $256.85 | $256.85 | 520,912 |
| 2024-12-31 | $264.75 | $265.47 | $259.41 | $261.07 | $261.07 | 327,345 |
| 2024-12-30 | $262.56 | $264.24 | $259.31 | $263.36 | $263.36 | 338,890 |
| 2024-12-27 | $262.61 | $266.59 | $262.27 | $265.12 | $265.12 | 312,876 |
| 2024-12-26 | $261.26 | $266.42 | $261.26 | $265.68 | $265.68 | 244,040 |
| 2024-12-24 | $263.91 | $264.17 | $261.54 | $263.23 | $263.23 | 140,073 |
| 2024-12-23 | $264.82 | $266.44 | $258.97 | $263.33 | $263.33 | 493,759 |
| 2024-12-20 | $256.56 | $270.70 | $256.56 | $266.57 | $266.57 | 1,466,069 |
| 2024-12-19 | $256.50 | $259.04 | $254.79 | $256.56 | $256.56 | 676,988 |
| 2024-12-18 | $261.88 | $262.67 | $256.33 | $256.44 | $256.44 | 873,327 |
| 2024-12-17 | $262.99 | $265.67 | $258.96 | $263.35 | $263.35 | 581,818 |
| 2024-12-16 | $267.60 | $271.18 | $263.73 | $265.50 | $265.50 | 551,504 |
| 2024-12-13 | $271.75 | $272.77 | $266.45 | $269.34 | $269.34 | 571,881 |
| 2024-12-12 | $276.42 | $279.77 | $270.37 | $271.73 | $271.73 | 611,158 |
| 2024-12-11 | $277.41 | $279.39 | $273.17 | $273.47 | $273.47 | 664,005 |
| 2024-12-10 | $266.88 | $278.71 | $263.64 | $274.79 | $274.79 | 781,555 |
| 2024-12-09 | $266.09 | $267.10 | $263.18 | $265.12 | $265.12 | 437,549 |
| 2024-12-06 | $267.39 | $270.29 | $264.69 | $265.47 | $265.47 | 443,137 |
| 2024-12-05 | $269.00 | $275.34 | $267.01 | $267.58 | $267.58 | 518,299 |
| 2024-12-04 | $270.01 | $270.81 | $265.55 | $269.21 | $269.21 | 508,895 |
| 2024-12-03 | $265.13 | $270.56 | $264.80 | $269.66 | $269.66 | 662,799 |
| 2024-12-02 | $267.58 | $270.19 | $264.53 | $266.49 | $266.49 | 610,065 |
| 2024-11-29 | $266.36 | $267.90 | $264.69 | $266.78 | $266.78 | 250,910 |
| 2024-11-27 | $267.57 | $272.56 | $266.23 | $266.92 | $266.92 | 414,448 |
| 2024-11-26 | $265.91 | $269.14 | $263.64 | $266.42 | $266.42 | 522,511 |
| 2024-11-25 | $264.82 | $267.34 | $263.80 | $266.58 | $266.58 | 589,013 |
| 2024-11-22 | $262.83 | $264.57 | $259.63 | $262.93 | $262.93 | 457,970 |
| 2024-11-21 | $267.43 | $267.43 | $261.92 | $262.00 | $262.00 | 738,921 |
| 2024-11-20 | $262.24 | $267.05 | $260.63 | $266.58 | $266.58 | 516,803 |
| 2024-11-19 | $259.39 | $265.27 | $259.18 | $261.99 | $261.99 | 437,649 |
| 2024-11-18 | $260.10 | $263.93 | $260.01 | $260.68 | $260.68 | 679,178 |
| 2024-11-15 | $261.00 | $264.71 | $257.43 | $260.12 | $260.12 | 916,752 |
| 2024-11-14 | $266.46 | $267.58 | $258.15 | $261.16 | $261.16 | 742,995 |
| 2024-11-13 | $275.47 | $276.57 | $266.99 | $269.06 | $269.06 | 407,784 |
| 2024-11-12 | $275.69 | $276.06 | $271.24 | $275.10 | $275.10 | 683,178 |
| 2024-11-11 | $268.16 | $279.40 | $267.30 | $275.70 | $275.70 | 815,413 |
| 2024-11-08 | $256.90 | $275.52 | $253.84 | $268.00 | $268.00 | 1,566,403 |
| 2024-11-07 | $237.35 | $245.17 | $236.63 | $244.98 | $244.98 | 778,405 |
| 2024-11-06 | $248.55 | $248.55 | $234.89 | $239.30 | $239.30 | 932,733 |
| 2024-11-05 | $236.89 | $242.11 | $233.48 | $241.32 | $241.32 | 370,608 |
| 2024-11-04 | $236.02 | $240.78 | $235.81 | $237.44 | $237.44 | 538,216 |
| 2024-11-01 | $230.07 | $236.74 | $229.56 | $235.61 | $235.61 | 385,298 |
| 2024-10-31 | $229.61 | $231.97 | $227.03 | $231.53 | $231.53 | 549,155 |
| 2024-10-30 | $230.86 | $232.40 | $229.60 | $230.58 | $230.58 | 449,200 |
| 2024-10-29 | $231.51 | $234.04 | $230.13 | $232.37 | $232.37 | 385,403 |
| 2024-10-28 | $235.91 | $236.86 | $233.16 | $233.37 | $233.37 | 321,963 |
| 2024-10-25 | $237.09 | $238.70 | $226.50 | $233.63 | $233.63 | 427,861 |
| 2024-10-24 | $235.41 | $238.52 | $235.05 | $237.63 | $237.63 | 233,887 |
| 2024-10-23 | $235.59 | $238.72 | $234.53 | $234.84 | $234.84 | 489,743 |
| 2024-10-22 | $236.48 | $237.24 | $233.19 | $236.60 | $236.60 | 568,506 |
| 2024-10-21 | $236.59 | $239.09 | $234.76 | $236.48 | $236.48 | 601,215 |
| 2024-10-18 | $229.77 | $236.87 | $228.58 | $236.59 | $236.59 | 602,330 |
| 2024-10-17 | $230.64 | $231.70 | $227.78 | $229.13 | $229.13 | 309,478 |
| 2024-10-16 | $230.95 | $232.80 | $229.70 | $230.60 | $230.60 | 453,030 |
| 2024-10-15 | $231.71 | $234.03 | $229.43 | $230.07 | $230.07 | 390,656 |
| 2024-10-14 | $233.73 | $234.18 | $230.37 | $232.51 | $232.51 | 386,979 |
| 2024-10-11 | $232.26 | $236.43 | $231.16 | $233.10 | $233.10 | 421,495 |
| 2024-10-10 | $229.84 | $232.47 | $227.78 | $231.20 | $231.20 | 436,543 |
| 2024-10-09 | $229.32 | $231.96 | $225.37 | $231.84 | $231.84 | 407,099 |
| 2024-10-08 | $229.08 | $231.81 | $227.12 | $229.33 | $229.33 | 371,231 |
| 2024-10-07 | $228.78 | $228.90 | $225.41 | $227.79 | $227.79 | 352,473 |
| 2024-10-04 | $231.29 | $232.21 | $228.35 | $229.94 | $229.94 | 440,205 |
| 2024-10-03 | $231.72 | $233.94 | $229.28 | $229.99 | $229.99 | 369,408 |
| 2024-10-02 | $234.19 | $235.23 | $231.49 | $232.63 | $232.63 | 402,155 |
| 2024-10-01 | $233.77 | $235.34 | $229.65 | $234.56 | $234.56 | 513,420 |
| 2024-09-30 | $232.68 | $233.44 | $229.32 | $232.75 | $232.75 | 538,989 |
| 2024-09-27 | $236.96 | $238.40 | $231.89 | $232.03 | $232.03 | 518,736 |
| 2024-09-26 | $239.20 | $239.65 | $232.01 | $235.43 | $235.43 | 607,131 |
| 2024-09-25 | $239.98 | $240.86 | $237.84 | $238.80 | $238.80 | 376,548 |
| 2024-09-24 | $239.83 | $242.69 | $237.44 | $239.01 | $239.01 | 588,358 |
| 2024-09-23 | $237.40 | $239.09 | $235.00 | $238.97 | $238.97 | 681,134 |
| 2024-09-20 | $235.29 | $237.94 | $231.23 | $236.58 | $236.58 | 1,347,350 |
| 2024-09-19 | $239.43 | $239.44 | $232.02 | $237.68 | $237.68 | 624,612 |
| 2024-09-18 | $235.54 | $237.18 | $231.75 | $236.11 | $236.11 | 522,435 |
| 2024-09-17 | $235.00 | $243.98 | $233.89 | $235.54 | $235.54 | 819,121 |
| 2024-09-16 | $234.06 | $236.62 | $232.26 | $233.89 | $233.89 | 550,862 |
| 2024-09-13 | $230.45 | $234.71 | $229.38 | $233.87 | $233.87 | 694,313 |
| 2024-09-12 | $227.75 | $232.56 | $225.28 | $230.45 | $230.45 | 1,092,564 |
| 2024-09-11 | $224.98 | $229.77 | $220.10 | $227.73 | $227.73 | 792,394 |
| 2024-09-10 | $217.82 | $227.26 | $217.82 | $226.50 | $226.50 | 906,084 |
| 2024-09-09 | $218.12 | $222.00 | $216.00 | $219.13 | $219.13 | 836,053 |
| 2024-09-06 | $216.10 | $217.72 | $211.27 | $214.75 | $214.75 | 559,605 |
| 2024-09-05 | $213.55 | $221.61 | $211.88 | $216.11 | $216.11 | 930,060 |
| 2024-09-04 | $206.63 | $219.52 | $204.02 | $212.51 | $212.51 | 1,282,104 |
| 2024-09-03 | $202.00 | $206.78 | $199.69 | $206.69 | $206.69 | 718,293 |
| 2024-08-30 | $207.99 | $209.22 | $201.15 | $202.77 | $202.77 | 606,040 |
| 2024-08-29 | $205.92 | $207.30 | $204.35 | $205.15 | $205.15 | 702,853 |
| 2024-08-28 | $191.77 | $205.46 | $191.77 | $204.42 | $204.42 | 1,271,539 |
| 2024-08-27 | $186.15 | $196.52 | $183.31 | $192.58 | $192.58 | 1,211,471 |
| 2024-08-26 | $185.04 | $185.16 | $180.31 | $180.69 | $180.69 | 416,475 |
| 2024-08-23 | $187.13 | $188.25 | $182.55 | $185.04 | $185.04 | 502,606 |
| 2024-08-22 | $186.76 | $186.76 | $183.12 | $185.66 | $185.66 | 569,155 |
| 2024-08-21 | $183.85 | $186.58 | $183.43 | $185.80 | $185.80 | 663,438 |
| 2024-08-20 | $192.73 | $193.45 | $180.84 | $182.47 | $182.47 | 1,268,910 |
| 2024-08-19 | $194.57 | $198.11 | $193.68 | $195.92 | $195.92 | 475,856 |
| 2024-08-16 | $195.12 | $196.94 | $191.94 | $193.51 | $193.51 | 510,272 |
| 2024-08-15 | $194.46 | $196.90 | $193.19 | $195.03 | $195.03 | 533,584 |
| 2024-08-14 | $193.24 | $196.48 | $191.52 | $191.54 | $191.54 | 542,388 |
| 2024-08-13 | $189.00 | $195.25 | $188.73 | $194.59 | $194.59 | 711,057 |
| 2024-08-12 | $183.24 | $191.66 | $181.23 | $188.05 | $188.05 | 932,929 |
| 2024-08-09 | $174.21 | $187.80 | $173.00 | $182.19 | $182.19 | 2,129,777 |
| 2024-08-08 | $190.00 | $200.27 | $189.22 | $199.79 | $199.79 | 911,134 |
| 2024-08-07 | $190.00 | $196.00 | $186.82 | $190.39 | $190.39 | 963,696 |
| 2024-08-06 | $190.59 | $197.80 | $189.05 | $196.35 | $196.35 | 727,593 |
| 2024-08-05 | $188.80 | $194.06 | $185.16 | $190.58 | $190.58 | 778,773 |
| 2024-08-02 | $196.87 | $197.02 | $186.65 | $196.45 | $196.45 | 843,823 |
| 2024-08-01 | $194.82 | $198.10 | $190.66 | $197.25 | $197.25 | 548,325 |
| 2024-07-31 | $195.37 | $197.12 | $191.10 | $194.35 | $194.35 | 750,157 |
| 2024-07-30 | $192.71 | $195.54 | $191.07 | $193.79 | $193.79 | 503,831 |
| 2024-07-29 | $193.74 | $194.75 | $186.64 | $191.83 | $191.83 | 770,464 |
| 2024-07-26 | $196.58 | $198.23 | $180.45 | $193.30 | $193.30 | 1,848,011 |
| 2024-07-25 | $192.62 | $197.55 | $190.64 | $190.88 | $190.88 | 778,919 |
| 2024-07-24 | $196.54 | $198.44 | $191.92 | $194.38 | $194.38 | 298,830 |
| 2024-07-23 | $195.11 | $199.48 | $193.23 | $196.76 | $196.76 | 312,580 |
| 2024-07-22 | $196.40 | $197.25 | $191.36 | $194.23 | $194.23 | 398,976 |
| 2024-07-19 | $197.01 | $198.59 | $191.99 | $195.03 | $195.03 | 653,929 |
| 2024-07-18 | $197.65 | $202.54 | $190.48 | $194.96 | $194.96 | 671,179 |
| 2024-07-17 | $199.33 | $205.26 | $195.89 | $197.65 | $197.65 | 656,724 |
| 2024-07-16 | $200.62 | $205.66 | $198.95 | $201.39 | $201.39 | 828,266 |
| 2024-07-15 | $201.27 | $204.13 | $197.95 | $198.87 | $198.87 | 531,929 |
| 2024-07-12 | $204.00 | $209.35 | $201.84 | $201.98 | $201.98 | 618,633 |
| 2024-07-11 | $199.70 | $205.40 | $197.80 | $203.62 | $203.62 | 485,912 |
| 2024-07-10 | $195.96 | $197.97 | $190.99 | $197.67 | $197.67 | 449,799 |
| 2024-07-09 | $198.36 | $198.68 | $193.73 | $195.17 | $195.17 | 585,876 |
| 2024-07-08 | $196.21 | $201.00 | $192.29 | $198.67 | $198.67 | 466,097 |
| 2024-07-05 | $196.15 | $198.03 | $194.80 | $196.90 | $196.90 | 295,792 |
| 2024-07-03 | $198.90 | $199.34 | $194.49 | $196.72 | $196.72 | 266,689 |
| 2024-07-02 | $199.33 | $202.20 | $195.80 | $197.19 | $197.19 | 519,894 |
| 2024-07-01 | $201.80 | $208.90 | $195.16 | $196.16 | $196.16 | 696,572 |
| 2024-06-28 | $206.36 | $207.46 | $200.03 | $201.80 | $201.80 | 923,894 |
| 2024-06-27 | $207.02 | $208.21 | $204.38 | $206.98 | $206.98 | 585,258 |
| 2024-06-26 | $204.19 | $207.77 | $204.11 | $206.81 | $206.81 | 843,193 |
| 2024-06-25 | $204.06 | $207.72 | $202.57 | $205.75 | $205.75 | 921,643 |
| 2024-06-24 | $204.25 | $206.50 | $201.34 | $203.94 | $203.94 | 1,309,245 |
| 2024-06-21 | $200.00 | $204.40 | $199.31 | $204.10 | $204.10 | 1,052,439 |
| 2024-06-20 | $195.90 | $199.56 | $194.17 | $199.31 | $199.31 | 595,762 |
| 2024-06-18 | $197.59 | $199.02 | $193.74 | $196.40 | $196.40 | 408,014 |
| 2024-06-17 | $198.63 | $200.85 | $198.10 | $198.40 | $198.40 | 690,232 |
| 2024-06-14 | $201.03 | $202.04 | $197.98 | $200.45 | $200.45 | 483,060 |
| 2024-06-13 | $200.70 | $204.74 | $196.30 | $201.84 | $201.84 | 926,628 |
| 2024-06-12 | $195.00 | $203.69 | $194.13 | $200.67 | $200.67 | 1,066,447 |
| 2024-06-11 | $192.20 | $194.21 | $190.77 | $192.16 | $192.16 | 598,696 |
| 2024-06-10 | $189.32 | $192.36 | $186.94 | $192.04 | $192.04 | 541,328 |
| 2024-06-07 | $190.00 | $194.38 | $189.52 | $191.42 | $191.42 | 533,135 |
| 2024-06-06 | $186.62 | $194.54 | $186.62 | $192.42 | $192.42 | 989,110 |
| 2024-06-05 | $181.81 | $189.41 | $181.69 | $187.68 | $187.68 | 772,192 |
| 2024-06-04 | $181.38 | $184.40 | $179.85 | $181.81 | $181.81 | 563,669 |
| 2024-06-03 | $177.40 | $185.30 | $172.07 | $181.42 | $181.42 | 675,329 |
| 2024-05-31 | $176.85 | $180.65 | $175.33 | $177.19 | $177.19 | 1,487,214 |
| 2024-05-30 | $173.74 | $179.98 | $172.97 | $175.95 | $175.95 | 945,611 |
| 2024-05-29 | $175.61 | $177.57 | $171.61 | $172.25 | $172.25 | 618,372 |
| 2024-05-28 | $180.33 | $181.68 | $177.48 | $177.82 | $177.82 | 421,462 |
| 2024-05-24 | $171.41 | $180.22 | $170.79 | $180.07 | $180.07 | 680,303 |
| 2024-05-23 | $180.56 | $180.72 | $170.67 | $170.79 | $170.79 | 787,347 |
| 2024-05-22 | $182.58 | $184.10 | $180.01 | $181.08 | $181.08 | 675,297 |
| 2024-05-21 | $183.98 | $184.50 | $180.25 | $182.79 | $182.79 | 739,587 |
| 2024-05-20 | $187.27 | $188.97 | $182.42 | $184.14 | $184.14 | 585,580 |
| 2024-05-17 | $185.38 | $187.67 | $182.80 | $187.27 | $187.27 | 723,372 |
| 2024-05-16 | $180.56 | $185.96 | $180.04 | $185.38 | $185.38 | 1,048,136 |
| 2024-05-15 | $174.25 | $181.30 | $172.79 | $180.56 | $180.56 | 987,665 |
| 2024-05-14 | $161.81 | $174.31 | $160.19 | $172.27 | $172.27 | 2,319,853 |
| 2024-05-13 | $166.00 | $170.49 | $160.23 | $161.02 | $161.02 | 1,750,499 |
| 2024-05-10 | $181.87 | $193.30 | $162.72 | $165.90 | $165.90 | 3,176,414 |
| 2024-05-09 | $177.00 | $179.04 | $175.78 | $177.53 | $177.53 | 1,833,632 |
| 2024-05-08 | $179.00 | $182.99 | $175.17 | $175.57 | $175.57 | 1,071,807 |
| 2024-05-07 | $181.10 | $185.02 | $178.00 | $184.28 | $184.28 | 1,062,375 |
| 2024-05-06 | $175.51 | $177.86 | $174.37 | $176.40 | $176.40 | 550,235 |
| 2024-05-03 | $176.84 | $180.25 | $174.11 | $174.43 | $174.43 | 614,615 |
| 2024-05-02 | $173.02 | $173.60 | $168.28 | $173.42 | $173.42 | 630,543 |
| 2024-05-01 | $171.59 | $174.85 | $169.28 | $170.27 | $170.27 | 582,320 |
| 2024-04-30 | $168.65 | $174.02 | $168.24 | $171.94 | $171.94 | 758,586 |
| 2024-04-29 | $167.60 | $170.27 | $165.84 | $170.26 | $170.26 | 602,109 |
| 2024-04-26 | $163.32 | $168.43 | $162.99 | $166.19 | $166.19 | 636,152 |
| 2024-04-25 | $166.64 | $167.25 | $160.38 | $164.17 | $164.17 | 856,026 |
| 2024-04-24 | $168.18 | $169.34 | $165.85 | $167.25 | $167.25 | 664,223 |
| 2024-04-23 | $164.61 | $168.82 | $164.61 | $167.27 | $167.27 | 549,714 |
| 2024-04-22 | $165.73 | $166.75 | $164.06 | $164.42 | $164.42 | 677,655 |
| 2024-04-19 | $165.29 | $167.10 | $162.11 | $166.25 | $166.25 | 844,656 |
| 2024-04-18 | $166.44 | $169.24 | $163.85 | $164.73 | $164.73 | 589,071 |
| 2024-04-17 | $172.71 | $173.74 | $165.10 | $166.26 | $166.26 | 688,850 |
| 2024-04-16 | $172.87 | $174.82 | $168.05 | $172.71 | $172.71 | 656,034 |
| 2024-04-15 | $176.42 | $178.42 | $173.81 | $173.94 | $173.94 | 818,337 |
| 2024-04-12 | $177.63 | $178.49 | $174.12 | $175.22 | $175.22 | 680,529 |
| 2024-04-11 | $179.10 | $180.01 | $174.30 | $179.65 | $179.65 | 696,787 |
| 2024-04-10 | $174.08 | $177.64 | $172.26 | $177.41 | $177.41 | 695,269 |
| 2024-04-09 | $171.20 | $179.48 | $170.28 | $178.01 | $178.01 | 939,650 |
| 2024-04-08 | $166.30 | $170.18 | $165.05 | $170.04 | $170.04 | 1,093,950 |
| 2024-04-05 | $163.05 | $165.97 | $161.68 | $165.00 | $165.00 | 573,047 |
| 2024-04-04 | $165.73 | $167.27 | $162.86 | $163.25 | $163.25 | 450,489 |
| 2024-04-03 | $163.25 | $166.00 | $163.25 | $164.86 | $164.86 | 432,333 |
| 2024-04-02 | $166.51 | $166.98 | $163.05 | $164.05 | $164.05 | 715,452 |
| 2024-04-01 | $171.27 | $171.78 | $165.82 | $168.10 | $168.10 | 579,297 |
| 2024-03-28 | $170.00 | $172.21 | $169.22 | $171.40 | $171.40 | 786,601 |
| 2024-03-27 | $167.10 | $169.25 | $162.47 | $169.18 | $169.18 | 996,108 |
| 2024-03-26 | $167.07 | $167.07 | $163.11 | $165.52 | $165.52 | 595,773 |
| 2024-03-25 | $165.62 | $165.90 | $163.13 | $164.75 | $164.75 | 828,541 |
| 2024-03-22 | $166.75 | $166.75 | $162.05 | $164.31 | $164.31 | 623,099 |
| 2024-03-21 | $169.06 | $170.38 | $166.28 | $166.64 | $166.64 | 432,909 |
| 2024-03-20 | $170.81 | $171.86 | $162.55 | $167.20 | $167.20 | 991,466 |
| 2024-03-19 | $171.07 | $171.85 | $164.02 | $170.61 | $170.61 | 1,206,989 |
| 2024-03-18 | $165.11 | $173.76 | $164.08 | $171.68 | $171.68 | 840,266 |
| 2024-03-15 | $166.23 | $168.76 | $165.47 | $165.86 | $165.86 | 827,957 |
| 2024-03-14 | $175.54 | $176.22 | $163.60 | $167.70 | $167.70 | 1,055,878 |
| 2024-03-13 | $182.00 | $183.50 | $175.33 | $175.54 | $175.54 | 549,118 |
| 2024-03-12 | $182.02 | $184.85 | $180.96 | $181.83 | $181.83 | 713,480 |
| 2024-03-11 | $178.48 | $182.51 | $177.63 | $181.14 | $181.14 | 718,707 |
| 2024-03-08 | $175.50 | $180.63 | $175.50 | $179.59 | $179.59 | 758,621 |
| 2024-03-07 | $167.28 | $179.92 | $167.23 | $175.49 | $175.49 | 1,256,298 |
| 2024-03-06 | $166.09 | $169.69 | $164.36 | $165.70 | $165.70 | 761,733 |
| 2024-03-05 | $171.00 | $171.04 | $160.84 | $163.93 | $163.93 | 942,229 |
| 2024-03-04 | $169.35 | $169.88 | $164.43 | $167.82 | $167.82 | 924,263 |
| 2024-03-01 | $163.65 | $170.61 | $162.01 | $169.25 | $169.25 | 1,499,573 |
| 2024-02-29 | $163.14 | $164.73 | $161.51 | $164.00 | $164.00 | 1,263,702 |
| 2024-02-28 | $166.83 | $167.04 | $162.04 | $163.60 | $163.60 | 1,261,827 |
| 2024-02-27 | $169.26 | $169.49 | $163.35 | $166.62 | $166.62 | 2,206,090 |
| 2024-02-26 | $184.40 | $185.07 | $167.48 | $168.83 | $168.83 | 2,387,934 |
| 2024-02-23 | $184.93 | $194.00 | $180.00 | $184.21 | $184.21 | 1,928,042 |
| 2024-02-22 | $193.01 | $198.55 | $192.07 | $197.14 | $197.14 | 1,232,412 |
| 2024-02-21 | $190.00 | $192.92 | $189.56 | $192.49 | $192.49 | 930,389 |
| 2024-02-20 | $189.86 | $192.89 | $189.19 | $192.21 | $192.21 | 781,988 |
| 2024-02-16 | $189.11 | $193.99 | $188.14 | $191.01 | $191.01 | 475,992 |
| 2024-02-15 | $191.01 | $192.07 | $186.86 | $190.53 | $190.53 | 629,374 |
| 2024-02-14 | $191.51 | $191.56 | $186.06 | $188.79 | $188.79 | 960,353 |
| 2024-02-13 | $188.21 | $192.86 | $187.24 | $190.00 | $190.00 | 625,031 |
| 2024-02-12 | $192.01 | $193.25 | $190.10 | $192.11 | $192.11 | 839,306 |
| 2024-02-09 | $196.91 | $197.46 | $191.92 | $192.55 | $192.55 | 859,433 |
| 2024-02-08 | $198.06 | $198.53 | $194.89 | $196.64 | $196.64 | 424,464 |
| 2024-02-07 | $198.30 | $202.72 | $197.72 | $198.75 | $198.75 | 570,975 |
| 2024-02-06 | $194.98 | $200.33 | $194.20 | $199.63 | $199.63 | 787,025 |
| 2024-02-05 | $191.82 | $195.00 | $190.44 | $193.54 | $193.54 | 652,911 |
| 2024-02-02 | $190.73 | $196.43 | $190.17 | $194.02 | $194.02 | 519,401 |
| 2024-02-01 | $193.00 | $195.76 | $189.15 | $195.40 | $195.40 | 513,021 |
| 2024-01-31 | $192.46 | $195.01 | $190.28 | $190.87 | $190.87 | 1,760,679 |
| 2024-01-30 | $198.13 | $199.46 | $192.01 | $192.12 | $192.12 | 756,705 |
| 2024-01-29 | $194.94 | $200.43 | $194.00 | $199.36 | $199.36 | 798,858 |
| 2024-01-26 | $198.98 | $199.57 | $192.44 | $195.46 | $195.46 | 826,201 |
| 2024-01-25 | $204.99 | $204.99 | $196.39 | $198.67 | $198.67 | 721,936 |
| 2024-01-24 | $204.44 | $206.64 | $201.12 | $201.19 | $201.19 | 501,923 |
| 2024-01-23 | $206.05 | $206.99 | $202.27 | $204.29 | $204.29 | 523,162 |
| 2024-01-22 | $206.86 | $214.83 | $205.95 | $206.03 | $206.03 | 737,987 |
| 2024-01-19 | $204.70 | $205.63 | $202.53 | $204.46 | $204.46 | 553,002 |
| 2024-01-18 | $202.81 | $204.58 | $200.82 | $203.91 | $203.91 | 651,382 |
| 2024-01-17 | $197.03 | $200.99 | $196.79 | $200.90 | $200.90 | 571,273 |
| 2024-01-16 | $198.58 | $201.29 | $195.24 | $199.60 | $199.60 | 809,017 |
| 2024-01-12 | $208.31 | $211.70 | $200.28 | $200.50 | $200.50 | 1,168,691 |
| 2024-01-11 | $204.56 | $207.78 | $200.94 | $207.55 | $207.55 | 838,759 |
| 2024-01-10 | $204.57 | $206.72 | $203.10 | $205.07 | $205.07 | 1,031,674 |
| 2024-01-09 | $199.81 | $209.20 | $199.81 | $204.68 | $204.68 | 1,374,071 |
| 2024-01-08 | $198.39 | $203.07 | $196.37 | $202.43 | $202.43 | 1,016,928 |
| 2024-01-05 | $197.31 | $201.41 | $196.50 | $197.87 | $197.87 | 844,219 |
| 2024-01-04 | $194.29 | $201.46 | $194.29 | $199.81 | $199.81 | 963,380 |
| 2024-01-03 | $206.98 | $207.27 | $191.92 | $194.66 | $194.66 | 1,264,800 |
| 2024-01-02 | $214.14 | $217.46 | $208.29 | $209.11 | $209.11 | 919,396 |
| 2023-12-29 | $218.77 | $219.80 | $215.89 | $216.98 | $216.98 | 524,182 |
| 2023-12-28 | $221.42 | $222.85 | $218.84 | $219.43 | $219.43 | 511,399 |
| 2023-12-27 | $221.19 | $223.56 | $219.84 | $221.42 | $221.42 | 740,241 |
| 2023-12-26 | $217.53 | $221.39 | $216.00 | $220.71 | $220.71 | 543,751 |
| 2023-12-22 | $218.66 | $219.25 | $213.78 | $216.18 | $216.18 | 550,668 |
| 2023-12-21 | $213.59 | $219.31 | $213.08 | $218.97 | $218.97 | 661,385 |
| 2023-12-20 | $214.60 | $215.80 | $207.85 | $207.97 | $207.97 | 770,382 |
| 2023-12-19 | $211.50 | $216.12 | $210.43 | $214.61 | $214.61 | 991,248 |
| 2023-12-18 | $205.90 | $210.42 | $203.54 | $209.63 | $209.63 | 734,179 |
| 2023-12-15 | $206.51 | $208.27 | $204.14 | $206.97 | $206.97 | 1,407,098 |
| 2023-12-14 | $208.43 | $213.86 | $206.36 | $206.81 | $206.81 | 1,580,655 |
| 2023-12-13 | $196.74 | $205.05 | $195.00 | $204.83 | $204.83 | 828,817 |
| 2023-12-12 | $195.03 | $198.59 | $193.25 | $197.29 | $197.29 | 924,335 |
| 2023-12-11 | $193.78 | $195.43 | $189.27 | $195.18 | $195.18 | 831,670 |
| 2023-12-08 | $194.54 | $198.15 | $192.88 | $194.66 | $194.66 | 886,968 |
| 2023-12-07 | $190.50 | $194.75 | $188.88 | $194.54 | $194.54 | 860,102 |
| 2023-12-06 | $191.21 | $194.97 | $189.21 | $189.30 | $189.30 | 704,721 |
| 2023-12-05 | $192.77 | $193.66 | $188.42 | $191.14 | $191.14 | 720,666 |
| 2023-12-04 | $196.14 | $197.60 | $192.49 | $193.99 | $193.99 | 869,227 |
| 2023-12-01 | $188.62 | $192.50 | $185.87 | $192.19 | $192.19 | 926,722 |
| 2023-11-30 | $188.80 | $190.29 | $185.73 | $189.09 | $189.09 | 1,293,624 |
| 2023-11-29 | $187.16 | $194.87 | $187.16 | $188.92 | $188.92 | 878,100 |
| 2023-11-28 | $186.11 | $188.32 | $182.77 | $185.72 | $185.72 | 927,104 |
| 2023-11-27 | $186.78 | $189.60 | $185.28 | $187.74 | $187.74 | 964,822 |
| 2023-11-24 | $186.00 | $189.96 | $185.84 | $187.95 | $187.95 | 475,596 |
| 2023-11-22 | $182.32 | $187.59 | $181.62 | $186.31 | $186.31 | 886,395 |
| 2023-11-21 | $180.36 | $183.72 | $179.25 | $181.32 | $181.32 | 1,174,747 |
| 2023-11-20 | $173.85 | $181.65 | $172.61 | $181.26 | $181.26 | 2,448,699 |
| 2023-11-17 | $176.72 | $177.34 | $173.05 | $174.06 | $174.06 | 1,997,778 |
| 2023-11-16 | $173.22 | $176.26 | $170.64 | $174.76 | $174.76 | 1,859,894 |
| 2023-11-15 | $172.72 | $177.59 | $171.02 | $173.49 | $173.49 | 2,240,269 |
| 2023-11-14 | $168.66 | $174.87 | $168.66 | $172.95 | $172.95 | 2,224,346 |
| 2023-11-13 | $158.99 | $169.92 | $156.00 | $163.71 | $163.71 | 2,705,085 |
| 2023-11-10 | $152.69 | $157.64 | $152.04 | $155.10 | $155.10 | 1,188,130 |
| 2023-11-09 | $155.22 | $156.95 | $151.56 | $152.88 | $152.88 | 752,950 |
| 2023-11-08 | $160.87 | $160.96 | $153.95 | $154.97 | $154.97 | 1,174,216 |
| 2023-11-07 | $159.18 | $163.86 | $158.61 | $161.87 | $161.87 | 986,136 |
| 2023-11-06 | $163.36 | $169.53 | $157.05 | $158.92 | $158.92 | 1,446,528 |
| 2023-11-03 | $156.00 | $169.00 | $155.90 | $162.58 | $162.58 | 2,593,272 |
| 2023-11-02 | $137.74 | $141.74 | $137.69 | $140.44 | $140.44 | 1,498,045 |
| 2023-11-01 | $132.31 | $138.04 | $128.68 | $137.72 | $137.72 | 1,342,425 |
| 2023-10-31 | $131.77 | $134.02 | $131.35 | $132.57 | $132.57 | 867,719 |
| 2023-10-30 | $134.61 | $135.43 | $129.07 | $130.76 | $130.76 | 1,095,928 |
| 2023-10-27 | $145.00 | $145.98 | $131.28 | $133.43 | $133.43 | 1,591,567 |
| 2023-10-26 | $139.61 | $140.14 | $134.86 | $135.14 | $135.14 | 1,141,091 |
| 2023-10-25 | $139.50 | $140.90 | $135.88 | $139.64 | $139.64 | 1,047,461 |
| 2023-10-24 | $145.53 | $147.50 | $139.88 | $141.00 | $141.00 | 1,126,057 |
| 2023-10-23 | $143.03 | $148.07 | $143.03 | $147.00 | $147.00 | 941,517 |
| 2023-10-20 | $145.30 | $147.79 | $144.22 | $144.73 | $144.73 | 1,521,463 |
| 2023-10-19 | $144.42 | $147.56 | $140.66 | $145.24 | $145.24 | 1,717,713 |
| 2023-10-18 | $141.69 | $148.22 | $141.59 | $144.87 | $144.87 | 1,615,886 |
| 2023-10-17 | $134.59 | $143.25 | $134.04 | $141.38 | $141.38 | 1,337,513 |
| 2023-10-16 | $134.52 | $136.56 | $130.91 | $135.91 | $135.91 | 1,573,184 |
| 2023-10-13 | $128.33 | $133.73 | $126.63 | $132.38 | $132.38 | 2,014,548 |
| 2023-10-12 | $134.38 | $134.53 | $125.82 | $127.77 | $127.77 | 2,402,484 |
| 2023-10-11 | $145.50 | $145.50 | $132.55 | $133.45 | $133.45 | 1,704,028 |
| 2023-10-10 | $143.80 | $147.73 | $141.28 | $146.13 | $146.13 | 1,431,365 |
| 2023-10-09 | $144.96 | $146.49 | $141.57 | $144.62 | $144.62 | 827,937 |
| 2023-10-06 | $143.45 | $146.90 | $142.73 | $145.51 | $145.51 | 2,682,256 |
| 2023-10-05 | $153.89 | $154.00 | $143.86 | $146.08 | $146.08 | 1,863,927 |
| 2023-10-04 | $154.00 | $154.00 | $147.92 | $152.07 | $152.07 | 1,377,154 |
| 2023-10-03 | $162.01 | $165.51 | $156.11 | $156.80 | $156.80 | 1,086,193 |
| 2023-10-02 | $163.88 | $169.26 | $160.05 | $165.04 | $165.04 | 1,421,991 |
| 2023-09-29 | $164.03 | $164.15 | $158.84 | $159.49 | $159.49 | 938,955 |
| 2023-09-28 | $162.22 | $167.01 | $161.70 | $163.86 | $163.86 | 1,113,610 |
| 2023-09-27 | $162.50 | $165.56 | $159.44 | $161.70 | $161.70 | 1,414,417 |
| 2023-09-26 | $153.15 | $159.48 | $152.43 | $159.29 | $159.29 | 1,194,323 |
| 2023-09-25 | $155.01 | $157.14 | $154.11 | $154.67 | $154.67 | 757,847 |
| 2023-09-22 | $161.65 | $162.32 | $155.47 | $155.70 | $155.70 | 1,081,081 |
| 2023-09-21 | $162.49 | $164.09 | $157.27 | $159.93 | $159.93 | 1,214,601 |
| 2023-09-20 | $168.35 | $169.04 | $164.54 | $164.74 | $164.74 | 741,604 |
| 2023-09-19 | $169.96 | $171.22 | $166.88 | $167.38 | $167.38 | 1,490,144 |
| 2023-09-18 | $168.73 | $172.68 | $168.14 | $170.98 | $170.98 | 1,043,619 |
| 2023-09-15 | $175.43 | $175.55 | $166.03 | $169.68 | $169.68 | 2,420,194 |
| 2023-09-14 | $177.65 | $179.15 | $172.88 | $174.70 | $174.70 | 1,101,231 |
| 2023-09-13 | $175.64 | $182.31 | $175.62 | $176.98 | $176.98 | 1,012,363 |
| 2023-09-12 | $174.17 | $177.98 | $170.19 | $175.46 | $175.46 | 1,198,913 |
| 2023-09-11 | $174.87 | $177.52 | $172.88 | $175.26 | $175.26 | 995,594 |
| 2023-09-08 | $179.41 | $180.93 | $171.10 | $171.92 | $171.92 | 1,974,874 |
| 2023-09-07 | $189.00 | $189.66 | $170.87 | $178.53 | $178.53 | 3,238,351 |
| 2023-09-06 | $186.97 | $198.19 | $186.27 | $193.40 | $193.40 | 1,283,906 |
| 2023-09-05 | $190.80 | $191.60 | $186.11 | $186.97 | $186.97 | 866,518 |
| 2023-09-01 | $192.40 | $193.50 | $189.81 | $192.18 | $192.18 | 732,238 |
| 2023-08-31 | $201.50 | $202.39 | $191.28 | $191.71 | $191.71 | 1,322,121 |
| 2023-08-30 | $198.46 | $210.31 | $197.11 | $201.62 | $201.62 | 3,014,624 |
| 2023-08-29 | $181.21 | $192.04 | $178.55 | $189.48 | $189.48 | 2,022,104 |
| 2023-08-28 | $185.86 | $186.47 | $179.37 | $181.21 | $181.21 | 1,024,012 |
| 2023-08-25 | $188.06 | $189.75 | $180.75 | $183.00 | $183.00 | 1,987,660 |
| 2023-08-24 | $189.44 | $191.13 | $185.48 | $187.84 | $187.84 | 1,385,417 |
| 2023-08-23 | $199.50 | $199.93 | $188.09 | $188.52 | $188.52 | 1,373,263 |
| 2023-08-22 | $196.60 | $199.81 | $193.25 | $197.74 | $197.74 | 1,779,093 |
| 2023-08-21 | $204.26 | $205.41 | $195.31 | $196.52 | $196.52 | 1,681,712 |
| 2023-08-18 | $206.86 | $209.09 | $204.65 | $205.11 | $205.11 | 821,538 |
| 2023-08-17 | $211.69 | $211.69 | $204.26 | $208.29 | $208.29 | 1,450,109 |
| 2023-08-16 | $218.42 | $218.64 | $210.18 | $210.60 | $210.60 | 1,244,249 |
| 2023-08-15 | $222.86 | $227.55 | $218.81 | $219.08 | $219.08 | 1,036,745 |
| 2023-08-14 | $226.00 | $226.87 | $221.89 | $223.89 | $223.89 | 845,521 |
| 2023-08-11 | $231.72 | $231.72 | $223.50 | $225.28 | $225.28 | 1,611,953 |
| 2023-08-10 | $230.33 | $239.70 | $229.98 | $233.66 | $233.66 | 1,771,717 |
| 2023-08-09 | $235.00 | $239.13 | $225.39 | $229.69 | $229.69 | 2,758,469 |
| 2023-08-08 | $255.00 | $256.81 | $236.74 | $238.34 | $238.34 | 2,576,882 |
| 2023-08-07 | $263.08 | $265.69 | $259.84 | $260.85 | $260.85 | 521,192 |
| 2023-08-04 | $264.48 | $266.48 | $260.47 | $263.14 | $263.14 | 626,758 |
| 2023-08-03 | $268.12 | $269.34 | $263.70 | $265.28 | $265.28 | 576,569 |
| 2023-08-02 | $269.00 | $270.08 | $266.17 | $268.74 | $268.74 | 408,160 |
| 2023-08-01 | $275.19 | $277.65 | $269.55 | $270.94 | $270.94 | 536,412 |
| 2023-07-31 | $281.83 | $281.83 | $274.48 | $276.75 | $276.75 | 325,206 |
| 2023-07-28 | $280.71 | $283.00 | $277.98 | $280.53 | $280.53 | 284,508 |
| 2023-07-27 | $282.49 | $282.55 | $277.07 | $277.57 | $277.57 | 342,891 |
| 2023-07-26 | $280.44 | $283.07 | $278.95 | $280.87 | $280.87 | 305,829 |
| 2023-07-25 | $277.50 | $283.40 | $277.01 | $281.74 | $281.74 | 364,951 |
| 2023-07-24 | $283.31 | $284.60 | $276.52 | $279.60 | $279.60 | 485,162 |
| 2023-07-21 | $280.98 | $286.72 | $279.21 | $284.28 | $284.28 | 389,342 |
| 2023-07-20 | $288.12 | $289.73 | $277.78 | $278.83 | $278.83 | 731,871 |
| 2023-07-19 | $286.60 | $289.99 | $284.93 | $287.82 | $287.82 | 514,250 |
| 2023-07-18 | $286.92 | $288.19 | $283.43 | $285.39 | $285.39 | 525,531 |
| 2023-07-17 | $292.07 | $293.64 | $287.74 | $287.96 | $287.96 | 336,740 |
| 2023-07-14 | $287.07 | $291.54 | $285.53 | $290.89 | $290.89 | 396,093 |
| 2023-07-13 | $286.83 | $288.09 | $285.23 | $285.75 | $285.75 | 287,500 |
| 2023-07-12 | $283.98 | $286.80 | $281.31 | $285.49 | $285.49 | 400,719 |
| 2023-07-11 | $285.33 | $286.00 | $280.18 | $282.50 | $282.50 | 452,401 |
| 2023-07-10 | $277.92 | $285.85 | $277.92 | $285.53 | $285.53 | 562,811 |
| 2023-07-07 | $277.43 | $280.67 | $275.42 | $278.67 | $278.67 | 535,080 |
| 2023-07-06 | $279.11 | $281.33 | $276.85 | $277.68 | $277.68 | 656,848 |
| 2023-07-05 | $283.17 | $283.50 | $279.62 | $281.99 | $281.99 | 802,912 |
| 2023-07-03 | $287.03 | $287.03 | $280.75 | $283.43 | $283.43 | 279,433 |
| 2023-06-30 | $293.15 | $295.00 | $278.61 | $288.34 | $288.34 | 1,022,534 |
| 2023-06-29 | $292.28 | $293.49 | $284.59 | $290.98 | $290.98 | 577,030 |
| 2023-06-28 | $294.66 | $296.59 | $291.96 | $294.54 | $294.54 | 356,301 |
| 2023-06-27 | $298.14 | $298.95 | $287.15 | $293.87 | $293.87 | 669,173 |
| 2023-06-26 | $287.45 | $297.19 | $285.42 | $296.74 | $296.74 | 839,547 |
| 2023-06-23 | $289.86 | $291.92 | $286.29 | $287.85 | $287.85 | 602,097 |
| 2023-06-22 | $289.65 | $294.31 | $289.64 | $291.41 | $291.41 | 477,250 |
| 2023-06-21 | $288.20 | $290.41 | $284.07 | $289.08 | $289.08 | 387,862 |
| 2023-06-20 | $282.80 | $290.71 | $281.28 | $288.71 | $288.71 | 577,044 |
| 2023-06-16 | $289.23 | $292.84 | $282.63 | $284.50 | $284.50 | 727,811 |
| 2023-06-15 | $283.33 | $287.44 | $282.02 | $287.13 | $287.13 | 528,898 |
| 2023-06-14 | $281.50 | $287.50 | $281.14 | $283.59 | $283.59 | 718,519 |
| 2023-06-13 | $284.36 | $285.50 | $279.81 | $281.48 | $281.48 | 528,104 |
| 2023-06-12 | $284.20 | $285.75 | $280.95 | $284.09 | $284.09 | 422,384 |
| 2023-06-09 | $281.59 | $284.05 | $280.49 | $283.09 | $283.09 | 396,601 |
| 2023-06-08 | $277.61 | $282.00 | $275.67 | $281.34 | $281.34 | 445,968 |
| 2023-06-07 | $285.44 | $285.86 | $274.88 | $278.80 | $278.80 | 483,466 |
| 2023-06-06 | $282.94 | $285.80 | $281.14 | $285.56 | $285.56 | 543,717 |
| 2023-06-05 | $283.22 | $287.80 | $280.55 | $284.07 | $284.07 | 732,792 |
| 2023-06-02 | $274.45 | $281.19 | $272.55 | $281.03 | $281.03 | 687,048 |
| 2023-06-01 | $274.48 | $274.56 | $270.00 | $272.48 | $272.48 | 572,274 |
| 2023-05-31 | $272.87 | $275.31 | $270.03 | $274.25 | $274.25 | 890,750 |
| 2023-05-30 | $272.63 | $276.25 | $271.47 | $272.58 | $272.58 | 503,536 |
| 2023-05-26 | $277.83 | $281.03 | $272.50 | $272.63 | $272.63 | 773,445 |
| 2023-05-25 | $292.74 | $292.74 | $268.76 | $277.05 | $277.05 | 1,925,518 |
| 2023-05-24 | $293.83 | $295.98 | $291.42 | $293.75 | $293.75 | 383,626 |
| 2023-05-23 | $303.46 | $305.60 | $294.49 | $296.43 | $296.43 | 461,344 |
| 2023-05-22 | $302.28 | $309.72 | $299.50 | $306.55 | $306.55 | 611,320 |
| 2023-05-19 | $302.97 | $305.54 | $299.00 | $301.03 | $301.03 | 490,849 |
| 2023-05-18 | $311.75 | $313.02 | $301.08 | $302.87 | $302.87 | 984,481 |
| 2023-05-17 | $319.87 | $320.27 | $312.99 | $313.16 | $313.16 | 341,553 |
| 2023-05-16 | $318.07 | $321.23 | $315.02 | $319.87 | $319.87 | 451,597 |
| 2023-05-15 | $330.23 | $331.65 | $319.50 | $320.79 | $320.79 | 503,575 |
| 2023-05-12 | $321.73 | $330.92 | $321.73 | $330.23 | $330.23 | 469,176 |
| 2023-05-11 | $322.73 | $326.40 | $319.13 | $321.27 | $321.27 | 616,748 |
| 2023-05-10 | $322.19 | $326.21 | $320.33 | $322.85 | $322.85 | 625,286 |
| 2023-05-09 | $318.14 | $322.19 | $315.70 | $319.72 | $319.72 | 578,567 |
| 2023-05-08 | $326.98 | $327.30 | $316.27 | $318.98 | $318.98 | 770,099 |
| 2023-05-05 | $325.96 | $335.91 | $324.38 | $328.76 | $328.76 | 975,970 |
| 2023-05-04 | $320.99 | $324.09 | $315.65 | $322.23 | $322.23 | 720,783 |
| 2023-05-03 | $314.70 | $323.91 | $314.70 | $320.99 | $320.99 | 500,936 |
| 2023-05-02 | $316.92 | $318.46 | $311.92 | $314.84 | $314.84 | 457,842 |
| 2023-05-01 | $317.19 | $322.50 | $317.10 | $318.87 | $318.87 | 405,882 |
| 2023-04-28 | $314.31 | $319.33 | $313.30 | $318.04 | $318.04 | 332,397 |
| 2023-04-27 | $316.90 | $318.47 | $311.58 | $316.23 | $316.23 | 530,402 |
| 2023-04-26 | $320.27 | $321.16 | $316.28 | $316.67 | $316.67 | 432,627 |
| 2023-04-25 | $316.19 | $325.22 | $316.19 | $321.33 | $321.33 | 426,274 |
| 2023-04-24 | $319.07 | $321.27 | $316.27 | $318.77 | $318.77 | 498,172 |
| 2023-04-21 | $321.53 | $324.60 | $313.58 | $319.30 | $319.30 | 561,268 |
| 2023-04-20 | $326.00 | $328.87 | $320.38 | $321.14 | $321.14 | 387,680 |
| 2023-04-19 | $320.82 | $326.85 | $320.30 | $326.14 | $326.14 | 351,531 |
| 2023-04-18 | $323.92 | $323.92 | $318.85 | $321.30 | $321.30 | 336,801 |
| 2023-04-17 | $319.43 | $325.30 | $319.43 | $321.27 | $321.27 | 538,746 |
| 2023-04-14 | $317.04 | $320.51 | $316.02 | $318.82 | $318.82 | 527,139 |
| 2023-04-13 | $317.27 | $318.76 | $316.17 | $317.13 | $317.13 | 407,978 |
| 2023-04-12 | $317.24 | $319.47 | $314.63 | $316.29 | $316.29 | 533,838 |
| 2023-04-11 | $317.20 | $321.99 | $313.69 | $314.00 | $314.00 | 644,583 |
| 2023-04-10 | $316.69 | $316.69 | $313.20 | $314.92 | $314.92 | 442,344 |
| 2023-04-06 | $316.74 | $317.84 | $313.75 | $317.72 | $317.72 | 391,003 |
| 2023-04-05 | $319.18 | $319.94 | $315.53 | $315.89 | $315.89 | 456,337 |
| 2023-04-04 | $319.99 | $321.87 | $317.08 | $319.91 | $319.91 | 542,167 |
| 2023-04-03 | $318.43 | $320.95 | $312.77 | $318.84 | $318.84 | 526,407 |
| 2023-03-31 | $318.78 | $324.18 | $318.31 | $318.96 | $318.96 | 895,436 |
| 2023-03-30 | $315.48 | $318.46 | $312.88 | $316.88 | $316.88 | 394,682 |
| 2023-03-29 | $313.27 | $314.25 | $308.96 | $312.90 | $312.90 | 373,376 |
| 2023-03-28 | $315.24 | $316.66 | $309.72 | $311.29 | $311.29 | 280,646 |
| 2023-03-27 | $312.92 | $314.94 | $308.52 | $314.93 | $314.93 | 777,364 |
| 2023-03-24 | $311.61 | $315.58 | $308.27 | $310.17 | $310.17 | 444,235 |
| 2023-03-23 | $318.23 | $320.62 | $307.60 | $311.49 | $311.49 | 724,411 |
| 2023-03-22 | $325.01 | $326.34 | $315.03 | $315.16 | $315.16 | 838,966 |
| 2023-03-21 | $318.37 | $326.74 | $317.10 | $326.03 | $326.03 | 814,372 |
| 2023-03-20 | $308.33 | $318.71 | $308.06 | $318.30 | $318.30 | 922,051 |
| 2023-03-17 | $312.03 | $313.83 | $305.14 | $309.09 | $309.09 | 1,321,905 |
| 2023-03-16 | $306.00 | $314.26 | $304.75 | $312.36 | $312.36 | 900,592 |
| 2023-03-15 | $309.60 | $312.76 | $302.05 | $307.89 | $307.89 | 1,605,614 |
| 2023-03-14 | $307.00 | $313.41 | $306.68 | $312.77 | $312.77 | 16,412,410 |
| 2023-03-13 | $299.35 | $308.40 | $292.30 | $303.44 | $303.44 | 4,428,996 |
| 2023-03-10 | $285.07 | $286.59 | $269.06 | $280.36 | $280.36 | 760,570 |
| 2023-03-09 | $286.69 | $294.12 | $282.05 | $283.12 | $283.12 | 373,481 |
| 2023-03-08 | $289.91 | $289.91 | $283.36 | $286.17 | $286.17 | 256,240 |
| 2023-03-07 | $290.93 | $295.68 | $285.38 | $286.52 | $286.52 | 373,536 |
| 2023-03-06 | $284.66 | $290.67 | $281.07 | $290.57 | $290.57 | 530,898 |
| 2023-03-03 | $285.52 | $289.07 | $281.77 | $287.17 | $287.17 | 574,442 |
| 2023-03-02 | $281.31 | $288.37 | $281.31 | $282.95 | $282.95 | 472,192 |
| 2023-03-01 | $276.05 | $282.91 | $272.46 | $282.48 | $282.48 | 450,052 |
| 2023-02-28 | $281.53 | $286.68 | $275.81 | $276.36 | $276.36 | 831,236 |
| 2023-02-27 | $295.64 | $296.46 | $279.15 | $281.94 | $281.94 | 760,103 |
| 2023-02-24 | $310.00 | $311.93 | $286.42 | $294.35 | $294.35 | 1,178,871 |
| 2023-02-23 | $290.00 | $299.82 | $286.44 | $297.58 | $297.58 | 718,095 |
| 2023-02-22 | $293.88 | $294.95 | $273.19 | $287.77 | $287.77 | 739,428 |
| 2023-02-21 | $292.23 | $293.61 | $289.62 | $292.18 | $292.18 | 363,609 |
| 2023-02-17 | $298.00 | $301.48 | $295.26 | $296.00 | $296.00 | 307,781 |
| 2023-02-16 | $294.84 | $303.99 | $292.18 | $298.91 | $298.91 | 608,372 |
| 2023-02-15 | $291.95 | $298.57 | $291.95 | $297.74 | $297.74 | 264,473 |
| 2023-02-14 | $296.61 | $297.05 | $286.23 | $293.20 | $293.20 | 440,351 |
| 2023-02-13 | $296.16 | $306.97 | $296.16 | $298.61 | $298.61 | 393,982 |
| 2023-02-10 | $285.39 | $294.90 | $285.39 | $294.83 | $294.83 | 326,297 |
| 2023-02-09 | $289.38 | $291.00 | $286.00 | $286.54 | $286.54 | 374,838 |
| 2023-02-08 | $288.21 | $293.60 | $287.43 | $288.07 | $288.07 | 252,769 |
| 2023-02-07 | $290.97 | $290.97 | $283.01 | $289.36 | $289.36 | 165,826 |
| 2023-02-06 | $293.48 | $295.16 | $288.27 | $292.17 | $292.17 | 375,741 |
| 2023-02-03 | $291.43 | $295.32 | $287.54 | $295.19 | $295.19 | 338,067 |
| 2023-02-02 | $290.94 | $294.08 | $286.28 | $292.95 | $292.95 | 412,756 |
| 2023-02-01 | $287.02 | $292.50 | $281.74 | $290.53 | $290.53 | 339,503 |
| 2023-01-31 | $285.82 | $292.49 | $285.38 | $287.32 | $287.32 | 239,879 |
| 2023-01-30 | $285.50 | $289.99 | $283.00 | $286.20 | $286.20 | 407,949 |
| 2023-01-27 | $285.60 | $288.80 | $281.38 | $285.50 | $285.50 | 334,808 |
| 2023-01-26 | $291.35 | $292.00 | $284.05 | $286.13 | $286.13 | 329,124 |
| 2023-01-25 | $288.58 | $290.38 | $281.84 | $289.70 | $289.70 | 301,864 |
| 2023-01-24 | $294.98 | $295.98 | $290.47 | $291.68 | $291.68 | 251,691 |
| 2023-01-23 | $294.51 | $299.04 | $293.44 | $294.82 | $294.82 | 228,246 |
| 2023-01-20 | $291.79 | $295.66 | $288.69 | $294.31 | $294.31 | 223,202 |
| 2023-01-19 | $287.00 | $294.83 | $284.43 | $292.38 | $292.38 | 489,321 |
| 2023-01-18 | $301.45 | $301.76 | $289.02 | $289.16 | $289.16 | 534,233 |
| 2023-01-17 | $305.00 | $306.14 | $298.08 | $298.92 | $298.92 | 548,350 |
| 2023-01-13 | $304.10 | $309.44 | $303.88 | $305.89 | $305.89 | 262,037 |
| 2023-01-12 | $303.94 | $306.46 | $296.23 | $306.28 | $306.28 | 317,947 |
| 2023-01-11 | $301.74 | $305.87 | $296.02 | $303.94 | $303.94 | 429,011 |
| 2023-01-10 | $298.13 | $304.00 | $294.51 | $299.06 | $299.06 | 355,762 |
| 2023-01-09 | $294.74 | $297.96 | $286.08 | $296.27 | $296.27 | 476,591 |
| 2023-01-06 | $289.86 | $299.97 | $285.04 | $292.31 | $292.31 | 398,746 |
| 2023-01-05 | $279.59 | $289.89 | $278.18 | $286.16 | $286.16 | 523,272 |
| 2023-01-04 | $289.47 | $290.08 | $278.50 | $279.72 | $279.72 | 656,255 |
| 2023-01-03 | $299.50 | $300.00 | $282.77 | $286.38 | $286.38 | 329,030 |
| 2022-12-30 | $291.15 | $294.58 | $286.05 | $294.39 | $294.39 | 236,559 |
| 2022-12-29 | $293.24 | $300.92 | $288.44 | $295.04 | $295.04 | 146,110 |
| 2022-12-28 | $291.89 | $297.00 | $289.41 | $290.04 | $290.04 | 115,169 |
| 2022-12-27 | $290.67 | $296.60 | $288.29 | $292.05 | $292.05 | 119,564 |
| 2022-12-23 | $296.16 | $296.56 | $290.60 | $292.09 | $292.09 | 170,435 |
| 2022-12-22 | $301.71 | $303.39 | $293.68 | $297.82 | $297.82 | 136,355 |
| 2022-12-21 | $300.00 | $303.48 | $296.13 | $301.47 | $301.47 | 255,906 |
| 2022-12-20 | $292.87 | $299.65 | $291.25 | $298.54 | $298.54 | 244,560 |
| 2022-12-19 | $298.00 | $298.00 | $290.05 | $294.29 | $294.29 | 389,264 |
| 2022-12-16 | $297.50 | $304.59 | $295.39 | $298.99 | $298.99 | 378,886 |
| 2022-12-15 | $306.30 | $308.30 | $298.31 | $299.13 | $299.13 | 441,803 |
| 2022-12-14 | $312.89 | $316.44 | $309.09 | $311.85 | $311.85 | 410,425 |
| 2022-12-13 | $310.77 | $314.70 | $307.67 | $313.00 | $313.00 | 604,534 |
| 2022-12-12 | $306.13 | $308.37 | $299.06 | $300.84 | $300.84 | 299,906 |
| 2022-12-09 | $303.24 | $306.05 | $301.78 | $302.32 | $302.32 | 231,637 |
| 2022-12-08 | $310.86 | $313.96 | $302.65 | $303.34 | $303.34 | 622,877 |
| 2022-12-07 | $299.70 | $306.99 | $296.68 | $304.89 | $304.89 | 299,154 |
| 2022-12-06 | $301.53 | $302.93 | $294.76 | $299.96 | $299.96 | 397,844 |
| 2022-12-05 | $307.26 | $309.00 | $301.45 | $302.43 | $302.43 | 249,372 |
| 2022-12-02 | $302.86 | $309.00 | $300.04 | $308.06 | $308.06 | 204,531 |
| 2022-12-01 | $302.43 | $310.77 | $302.18 | $308.00 | $308.00 | 437,300 |
| 2022-11-30 | $290.07 | $300.66 | $289.71 | $299.37 | $299.37 | 821,317 |
| 2022-11-29 | $292.75 | $293.60 | $288.08 | $288.56 | $288.56 | 219,463 |
| 2022-11-28 | $292.50 | $294.60 | $289.50 | $292.31 | $292.31 | 237,879 |
| 2022-11-25 | $291.82 | $295.95 | $291.82 | $293.70 | $293.70 | 106,013 |
| 2022-11-23 | $292.23 | $293.82 | $288.29 | $292.63 | $292.63 | 329,492 |
| 2022-11-22 | $291.73 | $293.27 | $285.05 | $289.73 | $289.73 | 409,617 |
| 2022-11-21 | $293.50 | $298.13 | $290.51 | $290.60 | $290.60 | 370,511 |
| 2022-11-18 | $300.38 | $303.11 | $291.27 | $295.53 | $295.53 | 435,179 |
| 2022-11-17 | $298.17 | $301.25 | $291.12 | $297.45 | $297.45 | 320,088 |
| 2022-11-16 | $304.40 | $310.88 | $298.74 | $299.24 | $299.24 | 443,186 |
| 2022-11-15 | $292.50 | $307.48 | $292.50 | $305.67 | $305.67 | 545,285 |
| 2022-11-14 | $293.66 | $297.95 | $289.52 | $290.08 | $290.08 | 456,766 |
| 2022-11-11 | $305.21 | $307.48 | $289.19 | $293.67 | $293.67 | 611,341 |
| 2022-11-10 | $308.67 | $311.75 | $298.31 | $304.96 | $304.96 | 574,202 |
| 2022-11-09 | $303.05 | $303.05 | $293.30 | $294.93 | $294.93 | 641,804 |
| 2022-11-08 | $305.06 | $308.45 | $296.57 | $304.30 | $304.30 | 1,035,184 |
| 2022-11-07 | $312.88 | $317.93 | $302.28 | $303.39 | $303.39 | 1,280,614 |
| 2022-11-04 | $306.38 | $320.00 | $288.83 | $313.00 | $313.00 | 2,302,972 |
| 2022-11-03 | $262.50 | $269.23 | $255.00 | $255.35 | $255.35 | 738,175 |
| 2022-11-02 | $266.79 | $269.13 | $258.85 | $261.70 | $261.70 | 873,414 |
| 2022-11-01 | $260.77 | $266.08 | $257.78 | $266.07 | $266.07 | 532,489 |
| 2022-10-31 | $252.34 | $266.06 | $251.23 | $258.81 | $258.81 | 741,012 |
| 2022-10-28 | $244.00 | $257.49 | $241.05 | $255.55 | $255.55 | 538,526 |
| 2022-10-27 | $245.99 | $247.19 | $241.29 | $243.31 | $243.31 | 293,813 |
| 2022-10-26 | $239.79 | $246.03 | $237.11 | $243.60 | $243.60 | 538,514 |
| 2022-10-25 | $233.29 | $240.00 | $233.29 | $238.03 | $238.03 | 338,144 |
| 2022-10-24 | $228.79 | $231.70 | $224.81 | $230.62 | $230.62 | 280,727 |
| 2022-10-21 | $213.58 | $227.40 | $208.54 | $227.00 | $227.00 | 638,195 |
| 2022-10-20 | $215.07 | $218.21 | $210.25 | $212.22 | $212.22 | 342,449 |
| 2022-10-19 | $225.88 | $227.26 | $213.64 | $215.82 | $215.82 | 383,582 |
| 2022-10-18 | $232.01 | $234.84 | $224.29 | $227.47 | $227.47 | 380,867 |
| 2022-10-17 | $219.97 | $229.54 | $219.97 | $224.16 | $224.16 | 494,890 |
| 2022-10-14 | $236.64 | $237.54 | $220.57 | $221.12 | $221.12 | 457,269 |
| 2022-10-13 | $225.00 | $238.26 | $222.67 | $234.26 | $234.26 | 389,982 |
| 2022-10-12 | $232.01 | $233.81 | $228.46 | $232.55 | $232.55 | 241,840 |
| 2022-10-11 | $230.23 | $235.89 | $226.01 | $232.78 | $232.78 | 330,441 |
| 2022-10-10 | $237.53 | $237.53 | $230.81 | $231.93 | $231.93 | 150,542 |
| 2022-10-07 | $244.12 | $245.14 | $236.62 | $237.29 | $237.29 | 355,523 |
| 2022-10-06 | $245.80 | $248.93 | $242.82 | $245.51 | $245.51 | 256,822 |
| 2022-10-05 | $239.69 | $246.80 | $237.59 | $245.07 | $245.07 | 355,824 |
| 2022-10-04 | $239.28 | $244.87 | $238.37 | $244.27 | $244.27 | 308,921 |
| 2022-10-03 | $230.78 | $234.39 | $226.05 | $232.97 | $232.97 | 288,017 |
| 2022-09-30 | $231.43 | $237.80 | $228.88 | $229.40 | $229.40 | 294,387 |
| 2022-09-29 | $232.98 | $234.63 | $227.15 | $231.18 | $231.18 | 228,324 |
| 2022-09-28 | $233.78 | $236.74 | $231.58 | $236.14 | $236.14 | 395,360 |
| 2022-09-27 | $233.63 | $236.29 | $227.03 | $230.59 | $230.59 | 342,224 |
| 2022-09-26 | $232.00 | $237.42 | $229.14 | $231.59 | $231.59 | 259,629 |
| 2022-09-23 | $237.88 | $238.66 | $230.75 | $234.19 | $234.19 | 458,571 |
| 2022-09-22 | $247.20 | $248.16 | $239.09 | $241.25 | $241.25 | 431,337 |
| 2022-09-21 | $257.40 | $260.94 | $250.36 | $250.39 | $250.39 | 397,656 |
| 2022-09-20 | $253.36 | $257.35 | $249.45 | $255.04 | $255.04 | 224,998 |
| 2022-09-19 | $251.91 | $255.26 | $247.19 | $254.64 | $254.64 | 285,298 |
| 2022-09-16 | $253.49 | $256.47 | $250.02 | $255.00 | $255.00 | 774,181 |
| 2022-09-15 | $262.79 | $265.07 | $257.77 | $259.14 | $259.14 | 273,970 |
| 2022-09-14 | $255.49 | $263.89 | $250.94 | $263.60 | $263.60 | 424,029 |
| 2022-09-13 | $258.48 | $259.55 | $251.80 | $252.72 | $252.72 | 583,645 |
| 2022-09-12 | $267.13 | $270.48 | $265.31 | $268.00 | $268.00 | 517,089 |
| 2022-09-09 | $270.03 | $274.09 | $266.06 | $268.91 | $268.91 | 422,490 |
| 2022-09-08 | $260.82 | $270.12 | $257.64 | $269.63 | $269.63 | 383,866 |
| 2022-09-07 | $251.23 | $263.35 | $250.27 | $262.84 | $262.84 | 557,934 |
| 2022-09-06 | $253.53 | $255.29 | $249.29 | $249.79 | $249.79 | 445,327 |
| 2022-09-02 | $262.50 | $263.84 | $253.76 | $254.35 | $254.35 | 266,795 |
| 2022-09-01 | $254.04 | $260.10 | $247.82 | $259.53 | $259.53 | 420,454 |
| 2022-08-31 | $258.60 | $262.47 | $254.20 | $255.47 | $255.47 | 379,967 |
| 2022-08-30 | $265.79 | $267.53 | $255.80 | $258.22 | $258.22 | 431,337 |
| 2022-08-29 | $262.54 | $267.46 | $261.06 | $263.78 | $263.78 | 346,867 |
| 2022-08-26 | $279.01 | $281.43 | $266.59 | $267.17 | $267.17 | 613,417 |
| 2022-08-25 | $275.67 | $283.28 | $274.63 | $282.86 | $282.86 | 393,426 |
| 2022-08-24 | $261.23 | $274.08 | $259.86 | $273.70 | $273.70 | 488,395 |
| 2022-08-23 | $259.89 | $262.83 | $255.70 | $259.88 | $259.88 | 218,633 |
| 2022-08-22 | $264.26 | $266.73 | $259.69 | $261.89 | $261.89 | 201,085 |
| 2022-08-19 | $270.15 | $270.74 | $264.36 | $267.42 | $267.42 | 255,620 |
| 2022-08-18 | $268.90 | $271.83 | $266.60 | $271.32 | $271.32 | 311,469 |
| 2022-08-17 | $266.42 | $269.46 | $262.98 | $266.60 | $266.60 | 224,092 |
| 2022-08-16 | $268.14 | $271.67 | $264.40 | $268.61 | $268.61 | 329,649 |
| 2022-08-15 | $270.98 | $273.57 | $268.13 | $270.64 | $270.64 | 285,612 |
| 2022-08-12 | $263.83 | $273.17 | $262.47 | $270.70 | $270.70 | 276,245 |
| 2022-08-11 | $263.99 | $272.44 | $263.06 | $264.08 | $264.08 | 385,299 |
| 2022-08-10 | $264.57 | $267.26 | $261.53 | $262.49 | $262.49 | 268,973 |
| 2022-08-09 | $260.49 | $262.60 | $257.02 | $258.68 | $258.68 | 347,447 |
| 2022-08-08 | $267.05 | $272.51 | $260.42 | $263.06 | $263.06 | 357,510 |
| 2022-08-05 | $257.71 | $276.38 | $247.55 | $267.05 | $267.05 | 833,891 |
| 2022-08-04 | $259.84 | $261.00 | $253.35 | $256.01 | $256.01 | 684,535 |
| 2022-08-03 | $259.61 | $261.46 | $254.81 | $260.85 | $260.85 | 309,991 |
| 2022-08-02 | $245.68 | $258.57 | $245.68 | $257.06 | $257.06 | 981,011 |
| 2022-08-01 | $245.91 | $248.18 | $241.90 | $245.68 | $245.68 | 510,705 |
| 2022-07-29 | $246.31 | $248.72 | $241.97 | $247.80 | $247.80 | 459,953 |
| 2022-07-28 | $244.11 | $247.92 | $237.76 | $247.47 | $247.47 | 489,634 |
| 2022-07-27 | $242.10 | $245.93 | $239.35 | $243.61 | $243.61 | 323,285 |
| 2022-07-26 | $241.69 | $241.69 | $238.11 | $239.50 | $239.50 | 390,780 |
| 2022-07-25 | $240.27 | $243.64 | $237.87 | $240.58 | $240.58 | 292,579 |
| 2022-07-22 | $244.99 | $249.48 | $238.89 | $240.64 | $240.64 | 383,717 |
| 2022-07-21 | $238.22 | $246.47 | $238.07 | $244.34 | $244.34 | 475,569 |
| 2022-07-20 | $232.61 | $241.65 | $232.61 | $236.98 | $236.98 | 299,658 |
| 2022-07-19 | $226.39 | $232.11 | $222.07 | $231.21 | $231.21 | 361,870 |
| 2022-07-18 | $235.11 | $239.34 | $223.84 | $225.37 | $225.37 | 535,594 |
| 2022-07-15 | $230.87 | $234.29 | $227.49 | $232.28 | $232.28 | 366,175 |
| 2022-07-14 | $225.29 | $227.95 | $220.89 | $227.47 | $227.47 | 204,923 |
| 2022-07-13 | $222.22 | $228.74 | $216.95 | $226.55 | $226.55 | 257,401 |
| 2022-07-12 | $230.72 | $233.32 | $222.51 | $224.60 | $224.60 | 326,240 |
| 2022-07-11 | $229.99 | $232.65 | $227.53 | $230.82 | $230.82 | 342,794 |
| 2022-07-08 | $231.42 | $239.13 | $230.59 | $235.51 | $235.51 | 453,403 |
| 2022-07-07 | $230.94 | $239.67 | $228.50 | $235.11 | $235.11 | 601,735 |
| 2022-07-06 | $232.04 | $235.89 | $228.00 | $230.32 | $230.32 | 337,969 |
| 2022-07-05 | $225.12 | $233.22 | $221.32 | $231.68 | $231.68 | 243,373 |
| 2022-07-01 | $217.18 | $226.70 | $216.27 | $226.46 | $226.46 | 258,577 |
| 2022-06-30 | $221.06 | $222.74 | $213.17 | $217.94 | $217.94 | 436,944 |
| 2022-06-29 | $224.22 | $224.22 | $215.01 | $221.94 | $221.94 | 321,737 |
| 2022-06-28 | $228.31 | $232.32 | $224.83 | $226.21 | $226.21 | 432,395 |
| 2022-06-27 | $229.72 | $229.72 | $224.59 | $228.21 | $228.21 | 281,678 |
| 2022-06-24 | $218.00 | $227.96 | $218.00 | $227.73 | $227.73 | 398,873 |
| 2022-06-23 | $210.23 | $219.09 | $210.23 | $218.97 | $218.97 | 339,097 |
| 2022-06-22 | $202.33 | $210.99 | $197.27 | $207.93 | $207.93 | 265,411 |
| 2022-06-21 | $203.93 | $207.94 | $202.23 | $204.77 | $204.77 | 230,202 |
| 2022-06-17 | $197.14 | $206.64 | $195.73 | $200.80 | $200.80 | 480,442 |
| 2022-06-16 | $199.05 | $201.45 | $192.33 | $198.33 | $198.33 | 421,916 |
| 2022-06-15 | $205.98 | $209.22 | $200.51 | $204.29 | $204.29 | 610,266 |
| 2022-06-14 | $205.11 | $207.35 | $199.73 | $205.55 | $205.55 | 415,422 |
| 2022-06-13 | $212.09 | $214.16 | $203.12 | $203.50 | $203.50 | 633,478 |
| 2022-06-10 | $215.97 | $221.92 | $212.03 | $221.21 | $221.21 | 421,562 |
| 2022-06-09 | $216.73 | $222.64 | $212.83 | $219.31 | $219.31 | 385,026 |
| 2022-06-08 | $218.02 | $221.47 | $215.85 | $219.41 | $219.41 | 287,446 |
| 2022-06-07 | $208.81 | $220.79 | $206.39 | $219.89 | $219.89 | 397,308 |
| 2022-06-06 | $215.34 | $218.55 | $211.69 | $212.02 | $212.02 | 272,532 |
| 2022-06-03 | $212.91 | $213.94 | $207.66 | $212.57 | $212.57 | 556,580 |
| 2022-06-02 | $206.31 | $214.18 | $205.27 | $213.89 | $213.89 | 425,803 |
| 2022-06-01 | $216.25 | $220.12 | $203.15 | $207.38 | $207.38 | 520,340 |
| 2022-05-31 | $210.32 | $217.27 | $199.56 | $213.48 | $213.48 | 1,737,048 |
| 2022-05-27 | $232.78 | $238.60 | $231.30 | $235.21 | $235.21 | 715,594 |
| 2022-05-26 | $221.65 | $232.15 | $217.61 | $229.06 | $229.06 | 915,019 |
| 2022-05-25 | $215.10 | $231.46 | $213.00 | $221.65 | $221.65 | 1,215,886 |
| 2022-05-24 | $217.00 | $222.58 | $212.00 | $217.83 | $217.83 | 2,182,754 |
| 2022-05-23 | $197.70 | $203.97 | $195.54 | $202.85 | $202.85 | 505,700 |
| 2022-05-20 | $198.75 | $199.99 | $191.77 | $198.72 | $198.72 | 344,403 |
| 2022-05-19 | $190.05 | $198.50 | $187.07 | $194.74 | $194.74 | 477,249 |
| 2022-05-18 | $195.40 | $197.65 | $189.70 | $190.03 | $190.03 | 307,870 |
| 2022-05-17 | $200.49 | $204.38 | $195.16 | $200.03 | $200.03 | 339,499 |
| 2022-05-16 | $198.98 | $206.23 | $195.59 | $196.91 | $196.91 | 328,959 |
| 2022-05-13 | $193.90 | $205.43 | $193.88 | $199.06 | $199.06 | 518,167 |
| 2022-05-12 | $183.55 | $193.22 | $181.00 | $189.03 | $189.03 | 661,075 |
| 2022-05-11 | $188.08 | $193.71 | $184.62 | $186.40 | $186.40 | 656,668 |
| 2022-05-10 | $197.37 | $201.10 | $184.54 | $190.24 | $190.24 | 663,037 |
| 2022-05-09 | $197.81 | $198.49 | $188.05 | $191.46 | $191.46 | 1,124,098 |
| 2022-05-06 | $223.44 | $227.26 | $191.26 | $205.57 | $205.57 | 1,891,179 |
| 2022-05-05 | $246.32 | $247.25 | $223.10 | $226.91 | $226.91 | 646,248 |
| 2022-05-04 | $240.14 | $249.39 | $229.87 | $247.01 | $247.01 | 606,855 |
| 2022-05-03 | $245.50 | $247.91 | $237.82 | $238.87 | $238.87 | 433,037 |
| 2022-05-02 | $238.65 | $249.61 | $233.71 | $247.17 | $247.17 | 718,758 |
| 2022-04-29 | $237.14 | $245.35 | $235.86 | $238.99 | $238.99 | 633,425 |
| 2022-04-28 | $237.26 | $242.36 | $228.11 | $237.96 | $237.96 | 549,419 |
| 2022-04-27 | $242.49 | $247.12 | $233.97 | $234.52 | $234.52 | 493,694 |
| 2022-04-26 | $248.05 | $249.02 | $240.11 | $240.29 | $240.29 | 291,460 |
| 2022-04-25 | $248.00 | $255.49 | $247.73 | $251.39 | $251.39 | 295,556 |
| 2022-04-22 | $258.56 | $258.56 | $247.49 | $249.38 | $249.38 | 457,883 |
| 2022-04-21 | $274.72 | $275.83 | $261.78 | $261.95 | $261.95 | 461,061 |
| 2022-04-20 | $272.24 | $273.49 | $266.63 | $273.21 | $273.21 | 363,473 |
| 2022-04-19 | $255.05 | $271.46 | $252.59 | $270.83 | $270.83 | 476,852 |
| 2022-04-18 | $262.08 | $262.08 | $255.25 | $257.00 | $257.00 | 351,720 |
| 2022-04-14 | $265.55 | $266.77 | $260.14 | $263.50 | $263.50 | 349,187 |
| 2022-04-13 | $253.43 | $265.38 | $250.83 | $265.28 | $265.28 | 274,992 |
| 2022-04-12 | $261.46 | $264.93 | $252.13 | $253.60 | $253.60 | 404,458 |
| 2022-04-11 | $264.46 | $266.81 | $256.04 | $258.14 | $258.14 | 244,817 |
| 2022-04-08 | $265.42 | $270.39 | $259.32 | $267.63 | $267.63 | 290,545 |
| 2022-04-07 | $266.91 | $271.64 | $264.43 | $267.51 | $267.51 | 230,528 |
| 2022-04-06 | $266.86 | $274.36 | $259.25 | $267.28 | $267.28 | 330,488 |
| 2022-04-05 | $273.99 | $274.49 | $267.78 | $270.65 | $270.65 | 281,457 |
| 2022-04-04 | $279.00 | $280.36 | $270.79 | $270.93 | $270.93 | 312,784 |
| 2022-04-01 | $265.61 | $279.19 | $265.61 | $279.02 | $279.02 | 619,913 |
| 2022-03-31 | $264.12 | $271.19 | $262.98 | $266.39 | $266.39 | 457,442 |
| 2022-03-30 | $259.08 | $267.76 | $258.07 | $263.65 | $263.65 | 414,235 |
| 2022-03-29 | $258.65 | $263.13 | $256.95 | $260.62 | $260.62 | 212,619 |
| 2022-03-28 | $250.65 | $255.63 | $248.46 | $253.43 | $253.43 | 314,671 |
| 2022-03-25 | $253.02 | $253.27 | $247.81 | $251.94 | $251.94 | 260,757 |
| 2022-03-24 | $245.17 | $252.82 | $236.22 | $251.61 | $251.61 | 293,202 |
| 2022-03-23 | $248.30 | $251.65 | $237.21 | $243.11 | $243.11 | 1,156,925 |
| 2022-03-22 | $251.69 | $263.36 | $249.73 | $250.00 | $250.00 | 746,201 |
| 2022-03-21 | $257.30 | $259.11 | $249.42 | $253.41 | $253.41 | 376,329 |
| 2022-03-18 | $247.39 | $261.10 | $247.09 | $260.03 | $260.03 | 689,160 |
| 2022-03-17 | $237.00 | $248.41 | $233.53 | $248.27 | $248.27 | 823,266 |
| 2022-03-16 | $221.32 | $239.33 | $221.32 | $238.64 | $238.64 | 749,465 |
| 2022-03-15 | $213.13 | $217.46 | $210.50 | $216.07 | $216.07 | 992,271 |
| 2022-03-14 | $219.39 | $225.90 | $210.19 | $211.96 | $211.96 | 652,072 |
| 2022-03-11 | $236.41 | $236.41 | $222.59 | $223.26 | $223.26 | 928,777 |
| 2022-03-10 | $244.60 | $246.27 | $230.97 | $234.93 | $234.93 | 967,673 |
| 2022-03-09 | $252.00 | $254.40 | $246.60 | $249.37 | $249.37 | 708,142 |
| 2022-03-08 | $257.79 | $262.87 | $247.88 | $248.30 | $248.30 | 858,863 |
| 2022-03-07 | $261.21 | $264.69 | $255.52 | $261.86 | $261.86 | 651,124 |
| 2022-03-04 | $263.60 | $268.04 | $257.00 | $261.71 | $261.71 | 438,032 |
| 2022-03-03 | $272.44 | $278.67 | $264.68 | $265.39 | $265.39 | 1,132,872 |
| 2022-03-02 | $264.04 | $271.32 | $261.93 | $270.71 | $270.71 | 733,602 |
| 2022-03-01 | $261.60 | $265.96 | $258.21 | $260.84 | $260.84 | 340,304 |
| 2022-02-28 | $259.99 | $266.51 | $257.28 | $264.69 | $264.69 | 558,218 |
| 2022-02-25 | $253.54 | $263.61 | $248.63 | $262.37 | $262.37 | 529,546 |
| 2022-02-24 | $218.00 | $260.44 | $212.12 | $255.37 | $255.37 | 1,502,287 |
| 2022-02-23 | $234.44 | $240.78 | $230.59 | $230.82 | $230.82 | 670,680 |
| 2022-02-22 | $231.56 | $238.43 | $231.27 | $234.54 | $234.54 | 442,880 |
| 2022-02-18 | $240.39 | $242.69 | $231.76 | $234.18 | $234.18 | 451,136 |
| 2022-02-17 | $250.05 | $250.25 | $239.25 | $240.81 | $240.81 | 414,969 |
| 2022-02-16 | $252.81 | $254.17 | $245.98 | $252.33 | $252.33 | 287,058 |
| 2022-02-15 | $251.59 | $255.57 | $249.97 | $254.34 | $254.34 | 294,620 |
| 2022-02-14 | $248.27 | $251.94 | $244.04 | $245.56 | $245.56 | 727,185 |
| 2022-02-11 | $253.07 | $259.07 | $244.75 | $248.06 | $248.06 | 540,670 |
| 2022-02-10 | $249.25 | $263.39 | $247.63 | $252.81 | $252.81 | 552,277 |
| 2022-02-09 | $250.77 | $257.36 | $248.03 | $256.35 | $256.35 | 463,178 |
| 2022-02-08 | $241.36 | $248.41 | $236.58 | $247.69 | $247.69 | 287,309 |
| 2022-02-07 | $243.49 | $250.95 | $241.73 | $242.53 | $242.53 | 348,058 |
| 2022-02-04 | $240.85 | $244.97 | $237.94 | $243.49 | $243.49 | 449,713 |
| 2022-02-03 | $249.48 | $252.55 | $239.80 | $242.06 | $242.06 | 447,712 |
| 2022-02-02 | $252.92 | $256.57 | $247.16 | $253.19 | $253.19 | 920,122 |
| 2022-02-01 | $248.98 | $249.02 | $243.78 | $248.08 | $248.08 | 593,576 |
| 2022-01-31 | $233.93 | $249.13 | $233.93 | $248.00 | $248.00 | 1,281,098 |
| 2022-01-28 | $220.00 | $230.59 | $211.20 | $230.59 | $230.59 | 2,432,437 |
| 2022-01-27 | $201.38 | $204.27 | $193.70 | $194.80 | $194.80 | 1,374,689 |
| 2022-01-26 | $214.11 | $215.72 | $197.31 | $199.00 | $199.00 | 1,434,660 |
| 2022-01-25 | $218.52 | $222.00 | $210.77 | $211.82 | $211.82 | 816,771 |
| 2022-01-24 | $220.00 | $223.78 | $210.86 | $223.00 | $223.00 | 1,007,917 |
| 2022-01-21 | $231.50 | $231.61 | $222.94 | $224.14 | $224.14 | 600,791 |
| 2022-01-20 | $237.81 | $241.63 | $231.57 | $232.32 | $232.32 | 472,450 |
| 2022-01-19 | $236.72 | $240.54 | $231.91 | $235.02 | $235.02 | 666,897 |
| 2022-01-18 | $237.88 | $240.69 | $232.96 | $234.10 | $234.10 | 786,875 |
| 2022-01-14 | $240.69 | $243.15 | $235.76 | $242.71 | $242.71 | 1,017,923 |
| 2022-01-13 | $242.03 | $249.85 | $236.16 | $242.37 | $242.37 | 625,868 |
| 2022-01-12 | $250.53 | $251.62 | $242.27 | $242.78 | $242.78 | 319,989 |
| 2022-01-11 | $241.07 | $247.15 | $235.68 | $245.67 | $245.67 | 429,387 |
| 2022-01-10 | $245.00 | $245.98 | $231.86 | $240.70 | $240.70 | 647,802 |
| 2022-01-07 | $257.52 | $260.69 | $249.73 | $250.08 | $250.08 | 434,964 |
| 2022-01-06 | $252.79 | $263.68 | $249.50 | $260.43 | $260.43 | 741,929 |
| 2022-01-05 | $272.01 | $277.23 | $255.03 | $255.45 | $255.45 | 446,187 |
| 2022-01-04 | $276.78 | $282.87 | $268.31 | $273.55 | $273.55 | 393,415 |
| 2022-01-03 | $264.80 | $276.21 | $263.92 | $275.70 | $275.70 | 395,343 |
| 2021-12-31 | $268.80 | $271.58 | $265.65 | $266.07 | $266.07 | 298,013 |
| 2021-12-30 | $269.97 | $275.89 | $269.10 | $269.57 | $269.57 | 171,653 |
| 2021-12-29 | $266.17 | $270.97 | $265.00 | $270.19 | $270.19 | 207,711 |
| 2021-12-28 | $274.35 | $274.46 | $262.42 | $266.17 | $266.17 | 296,715 |
| 2021-12-27 | $274.78 | $276.25 | $269.81 | $272.76 | $272.76 | 187,399 |
| 2021-12-23 | $270.00 | $276.01 | $266.44 | $273.26 | $273.26 | 210,437 |
| 2021-12-22 | $266.47 | $269.99 | $260.26 | $269.39 | $269.39 | 290,887 |
| 2021-12-21 | $257.64 | $265.93 | $255.27 | $265.57 | $265.57 | 291,708 |
| 2021-12-20 | $263.21 | $264.62 | $253.50 | $256.90 | $256.90 | 569,399 |
| 2021-12-17 | $256.71 | $267.16 | $252.72 | $262.70 | $262.70 | 1,250,248 |
| 2021-12-16 | $268.29 | $269.37 | $258.02 | $258.74 | $258.74 | 414,654 |
| 2021-12-15 | $258.15 | $273.38 | $257.94 | $269.00 | $269.00 | 446,476 |
| 2021-12-14 | $262.44 | $263.44 | $252.69 | $255.32 | $255.32 | 525,441 |
| 2021-12-13 | $262.75 | $266.24 | $257.04 | $264.60 | $264.60 | 546,800 |
| 2021-12-10 | $267.29 | $271.64 | $260.98 | $262.52 | $262.52 | 1,334,601 |
| 2021-12-09 | $276.28 | $283.27 | $268.49 | $268.50 | $268.50 | 528,504 |
| 2021-12-08 | $275.00 | $284.71 | $269.69 | $277.13 | $277.13 | 346,203 |
| 2021-12-07 | $264.50 | $273.57 | $262.46 | $272.50 | $272.50 | 395,645 |
| 2021-12-06 | $263.20 | $271.81 | $256.68 | $259.14 | $259.14 | 734,026 |
| 2021-12-03 | $289.58 | $292.74 | $250.76 | $263.17 | $263.17 | 1,303,630 |
| 2021-12-02 | $282.75 | $289.00 | $281.69 | $287.24 | $287.24 | 249,949 |
| 2021-12-01 | $289.65 | $293.52 | $282.52 | $283.46 | $283.46 | 343,373 |
| 2021-11-30 | $295.69 | $297.02 | $286.97 | $288.44 | $288.44 | 589,406 |
| 2021-11-29 | $298.00 | $299.65 | $294.03 | $295.87 | $295.87 | 321,414 |
| 2021-11-26 | $295.26 | $303.46 | $294.02 | $295.39 | $295.39 | 178,809 |
| 2021-11-24 | $292.40 | $301.11 | $286.00 | $297.56 | $297.56 | 450,717 |
| 2021-11-23 | $296.32 | $297.02 | $285.00 | $290.80 | $290.80 | 425,978 |
| 2021-11-22 | $300.77 | $302.60 | $294.26 | $298.83 | $298.83 | 505,426 |
| 2021-11-19 | $303.91 | $310.25 | $300.37 | $301.00 | $301.00 | 313,677 |
| 2021-11-18 | $311.00 | $319.42 | $302.11 | $302.76 | $302.76 | 283,178 |
| 2021-11-17 | $316.40 | $319.70 | $310.02 | $310.87 | $310.87 | 198,155 |
| 2021-11-16 | $317.91 | $322.09 | $316.89 | $317.01 | $317.01 | 228,144 |
| 2021-11-15 | $313.97 | $317.39 | $312.92 | $316.22 | $316.22 | 311,521 |
| 2021-11-12 | $316.63 | $319.72 | $313.74 | $314.85 | $314.85 | 175,802 |
| 2021-11-11 | $308.18 | $315.72 | $305.31 | $314.62 | $314.62 | 216,684 |
| 2021-11-10 | $318.52 | $324.81 | $305.81 | $307.68 | $307.68 | 288,018 |
| 2021-11-09 | $315.52 | $323.38 | $313.47 | $318.29 | $318.29 | 361,020 |
| 2021-11-08 | $308.47 | $318.26 | $304.92 | $313.47 | $313.47 | 424,955 |
| 2021-11-05 | $292.56 | $323.62 | $290.31 | $308.00 | $308.00 | 751,742 |
| 2021-11-04 | $307.54 | $308.83 | $297.33 | $301.61 | $301.61 | 610,529 |
| 2021-11-03 | $313.47 | $315.74 | $304.66 | $311.98 | $311.98 | 413,712 |
| 2021-11-02 | $308.75 | $313.28 | $306.17 | $312.86 | $312.86 | 368,160 |
| 2021-11-01 | $312.10 | $313.23 | $304.72 | $308.70 | $308.70 | 370,501 |
| 2021-10-29 | $308.90 | $312.65 | $299.00 | $310.02 | $310.02 | 439,525 |
| 2021-10-28 | $299.92 | $310.00 | $298.18 | $309.99 | $309.99 | 337,629 |
| 2021-10-27 | $304.88 | $308.44 | $296.38 | $299.33 | $299.33 | 163,140 |
| 2021-10-26 | $301.50 | $305.10 | $299.99 | $303.92 | $303.92 | 203,672 |
| 2021-10-25 | $304.33 | $308.70 | $301.93 | $302.20 | $302.20 | 240,743 |
| 2021-10-22 | $304.94 | $307.17 | $301.54 | $304.33 | $304.33 | 116,877 |
| 2021-10-21 | $299.54 | $303.58 | $298.29 | $303.35 | $303.35 | 161,596 |
| 2021-10-20 | $302.28 | $304.04 | $298.51 | $298.69 | $298.69 | 204,272 |
| 2021-10-19 | $294.21 | $303.64 | $292.02 | $299.93 | $299.93 | 187,827 |
| 2021-10-18 | $300.00 | $300.00 | $287.47 | $291.91 | $291.91 | 240,066 |
| 2021-10-15 | $304.50 | $305.55 | $299.16 | $300.49 | $300.49 | 246,603 |
| 2021-10-14 | $303.41 | $305.18 | $301.18 | $304.03 | $304.03 | 219,689 |
| 2021-10-13 | $298.76 | $301.79 | $297.67 | $300.25 | $300.25 | 264,548 |
| 2021-10-12 | $297.27 | $301.77 | $295.39 | $297.51 | $297.51 | 221,746 |
| 2021-10-11 | $289.29 | $296.06 | $288.10 | $293.23 | $293.23 | 147,425 |
| 2021-10-08 | $293.70 | $295.26 | $289.86 | $290.92 | $290.92 | 146,863 |
| 2021-10-07 | $292.77 | $296.77 | $289.21 | $293.00 | $293.00 | 260,939 |
| 2021-10-06 | $286.44 | $291.86 | $284.13 | $291.63 | $291.63 | 272,985 |
| 2021-10-05 | $280.00 | $289.55 | $277.66 | $287.03 | $287.03 | 509,897 |
| 2021-10-04 | $282.91 | $282.91 | $271.46 | $279.40 | $279.40 | 473,612 |
| 2021-10-01 | $286.36 | $288.43 | $278.18 | $285.33 | $285.33 | 323,420 |
| 2021-09-30 | $279.31 | $287.20 | $279.31 | $284.23 | $284.23 | 395,177 |
| 2021-09-29 | $278.36 | $285.62 | $277.29 | $278.97 | $278.97 | 335,766 |
| 2021-09-28 | $282.65 | $284.00 | $276.38 | $276.54 | $276.54 | 394,994 |
| 2021-09-27 | $287.09 | $287.09 | $281.56 | $286.28 | $286.28 | 515,086 |
| 2021-09-24 | $289.11 | $291.69 | $287.00 | $289.20 | $289.20 | 177,531 |
| 2021-09-23 | $288.01 | $291.41 | $286.45 | $290.60 | $290.60 | 219,737 |
| 2021-09-22 | $293.15 | $293.15 | $287.57 | $288.00 | $288.00 | 308,229 |
| 2021-09-21 | $291.27 | $296.35 | $291.27 | $293.32 | $293.32 | 214,763 |
| 2021-09-20 | $287.84 | $292.13 | $285.00 | $289.05 | $289.05 | 215,259 |
| 2021-09-17 | $286.95 | $292.52 | $284.42 | $292.45 | $292.45 | 393,216 |
| 2021-09-16 | $290.00 | $291.67 | $286.30 | $287.90 | $287.90 | 386,477 |
| 2021-09-15 | $293.13 | $294.62 | $290.23 | $291.44 | $291.44 | 237,065 |
| 2021-09-14 | $297.52 | $298.00 | $292.05 | $294.29 | $294.29 | 251,316 |
| 2021-09-13 | $296.16 | $296.36 | $288.25 | $295.10 | $295.10 | 328,749 |
| 2021-09-10 | $303.25 | $303.88 | $293.27 | $296.42 | $296.42 | 346,977 |
| 2021-09-09 | $301.69 | $308.26 | $301.69 | $302.27 | $302.27 | 247,436 |
| 2021-09-08 | $305.49 | $309.99 | $298.91 | $302.68 | $302.68 | 342,646 |
| 2021-09-07 | $303.00 | $309.81 | $302.78 | $307.27 | $307.27 | 243,856 |
| 2021-09-03 | $301.05 | $303.00 | $298.40 | $302.59 | $302.59 | 159,469 |
| 2021-09-02 | $300.82 | $304.74 | $297.76 | $301.70 | $301.70 | 255,284 |
| 2021-09-01 | $297.82 | $300.06 | $294.68 | $299.99 | $299.99 | 320,990 |
| 2021-08-31 | $297.41 | $299.24 | $294.18 | $297.81 | $297.81 | 251,366 |
| 2021-08-30 | $295.68 | $300.58 | $295.68 | $296.15 | $296.15 | 186,219 |
| 2021-08-27 | $295.09 | $298.95 | $294.16 | $295.09 | $295.09 | 229,072 |
| 2021-08-26 | $299.86 | $302.51 | $293.92 | $294.13 | $294.13 | 271,937 |
| 2021-08-25 | $299.77 | $301.37 | $296.63 | $299.75 | $299.75 | 266,557 |
| 2021-08-24 | $293.54 | $300.66 | $292.05 | $300.02 | $300.02 | 195,706 |
| 2021-08-23 | $295.35 | $296.62 | $291.05 | $293.54 | $293.54 | 312,300 |
| 2021-08-20 | $295.96 | $298.64 | $293.05 | $295.28 | $295.28 | 323,049 |
| 2021-08-19 | $295.50 | $298.33 | $293.08 | $294.81 | $294.81 | 216,383 |
| 2021-08-18 | $303.48 | $303.85 | $295.03 | $297.00 | $297.00 | 339,785 |
| 2021-08-17 | $291.71 | $303.28 | $290.56 | $302.84 | $302.84 | 731,956 |
| 2021-08-16 | $286.36 | $294.42 | $284.69 | $292.91 | $292.91 | 345,897 |
| 2021-08-13 | $281.18 | $287.99 | $280.31 | $287.57 | $287.57 | 292,152 |
| 2021-08-12 | $273.67 | $283.25 | $272.00 | $281.35 | $281.35 | 266,394 |
| 2021-08-11 | $279.00 | $281.66 | $272.42 | $275.03 | $275.03 | 446,045 |
| 2021-08-10 | $286.51 | $289.10 | $276.00 | $279.40 | $279.40 | 531,802 |
| 2021-08-09 | $277.48 | $290.67 | $274.01 | $286.65 | $286.65 | 702,104 |
| 2021-08-06 | $282.99 | $282.99 | $255.38 | $275.51 | $275.51 | 1,922,112 |
| 2021-08-05 | $278.93 | $281.16 | $273.69 | $280.45 | $280.45 | 562,815 |
| 2021-08-04 | $278.55 | $281.54 | $276.01 | $279.18 | $279.18 | 285,492 |
| 2021-08-03 | $279.11 | $280.28 | $276.34 | $278.86 | $278.86 | 303,779 |
| 2021-08-02 | $281.91 | $281.91 | $274.62 | $278.70 | $278.70 | 243,445 |
| 2021-07-30 | $272.75 | $283.14 | $270.55 | $279.69 | $279.69 | 258,293 |
| 2021-07-29 | $273.50 | $275.71 | $272.66 | $273.74 | $273.74 | 172,328 |
| 2021-07-28 | $266.98 | $274.87 | $266.76 | $272.51 | $272.51 | 189,079 |
| 2021-07-27 | $263.30 | $267.24 | $260.01 | $266.85 | $266.85 | 272,318 |
| 2021-07-26 | $275.54 | $275.92 | $262.13 | $263.67 | $263.67 | 295,180 |
| 2021-07-23 | $274.31 | $276.74 | $268.91 | $276.55 | $276.55 | 261,217 |
| 2021-07-22 | $270.85 | $274.97 | $266.34 | $271.46 | $271.46 | 208,089 |
| 2021-07-21 | $273.75 | $273.75 | $265.87 | $271.48 | $271.48 | 238,128 |
| 2021-07-20 | $265.98 | $275.55 | $265.59 | $272.90 | $272.90 | 432,772 |
| 2021-07-19 | $266.94 | $270.09 | $262.14 | $265.00 | $265.00 | 238,251 |
| 2021-07-16 | $263.08 | $271.81 | $262.54 | $268.33 | $268.33 | 243,841 |
| 2021-07-15 | $259.69 | $261.72 | $255.28 | $260.36 | $260.36 | 539,983 |
| 2021-07-14 | $269.69 | $269.69 | $254.75 | $260.67 | $260.67 | 1,152,411 |
| 2021-07-13 | $274.34 | $276.68 | $267.23 | $268.82 | $268.82 | 354,329 |
| 2021-07-12 | $280.67 | $280.96 | $274.42 | $275.64 | $275.64 | 214,787 |
| 2021-07-09 | $282.47 | $285.00 | $279.90 | $280.69 | $280.69 | 168,496 |
| 2021-07-08 | $279.10 | $284.86 | $275.18 | $282.72 | $282.72 | 202,182 |
| 2021-07-07 | $289.00 | $290.00 | $282.00 | $284.04 | $284.04 | 211,309 |
| 2021-07-06 | $281.78 | $289.16 | $281.10 | $286.77 | $286.77 | 398,339 |
| 2021-07-02 | $280.56 | $283.35 | $279.05 | $281.34 | $281.34 | 359,512 |
| 2021-07-01 | $273.70 | $281.36 | $273.38 | $278.59 | $278.59 | 314,365 |
| 2021-06-30 | $282.88 | $284.41 | $273.50 | $274.51 | $274.51 | 579,566 |
| 2021-06-29 | $284.57 | $286.32 | $281.45 | $283.42 | $283.42 | 205,033 |
| 2021-06-28 | $279.67 | $284.12 | $278.09 | $283.24 | $283.24 | 263,776 |
| 2021-06-25 | $277.40 | $279.38 | $276.09 | $278.34 | $278.34 | 403,736 |
| 2021-06-24 | $285.51 | $287.61 | $276.68 | $277.04 | $277.04 | 311,632 |
| 2021-06-23 | $281.63 | $284.08 | $278.92 | $280.55 | $280.55 | 271,641 |
| 2021-06-22 | $280.99 | $283.10 | $277.24 | $282.38 | $282.38 | 451,891 |
| 2021-06-21 | $280.55 | $282.23 | $273.00 | $281.58 | $281.58 | 284,126 |
| 2021-06-18 | $284.32 | $288.87 | $280.19 | $280.55 | $280.55 | 579,161 |
| 2021-06-17 | $278.44 | $287.48 | $277.86 | $284.79 | $284.79 | 349,045 |
| 2021-06-16 | $277.83 | $280.53 | $274.50 | $279.49 | $279.49 | 463,607 |
| 2021-06-15 | $285.47 | $286.25 | $277.55 | $277.75 | $277.75 | 263,510 |
| 2021-06-14 | $283.37 | $285.52 | $278.96 | $283.95 | $283.95 | 321,693 |
| 2021-06-11 | $280.00 | $282.61 | $279.00 | $282.45 | $282.45 | 518,835 |
| 2021-06-10 | $272.48 | $282.12 | $269.99 | $281.60 | $281.60 | 360,312 |
| 2021-06-09 | $280.00 | $282.50 | $272.28 | $272.93 | $272.93 | 382,827 |
| 2021-06-08 | $279.57 | $280.00 | $272.72 | $278.27 | $278.27 | 639,158 |
| 2021-06-07 | $272.21 | $277.39 | $270.52 | $276.11 | $276.11 | 426,081 |
| 2021-06-04 | $265.40 | $273.50 | $262.96 | $271.84 | $271.84 | 480,328 |
| 2021-06-03 | $261.02 | $265.46 | $258.04 | $263.84 | $263.84 | 301,427 |
| 2021-06-02 | $269.59 | $269.99 | $262.01 | $264.26 | $264.26 | 606,504 |
| 2021-06-01 | $271.82 | $273.22 | $262.93 | $264.47 | $264.47 | 437,051 |
| 2021-05-28 | $275.00 | $280.71 | $269.13 | $269.67 | $269.67 | 580,044 |
| 2021-05-27 | $263.19 | $273.05 | $260.69 | $272.05 | $272.05 | 1,328,968 |
| 2021-05-26 | $254.36 | $264.05 | $252.44 | $263.19 | $263.19 | 480,439 |
| 2021-05-25 | $258.99 | $262.64 | $257.46 | $259.66 | $259.66 | 523,811 |
| 2021-05-24 | $255.48 | $259.14 | $254.51 | $256.77 | $256.77 | 397,250 |
| 2021-05-21 | $254.17 | $259.12 | $249.27 | $253.52 | $253.52 | 1,181,231 |
| 2021-05-20 | $242.05 | $253.71 | $236.61 | $252.78 | $252.78 | 834,967 |
| 2021-05-19 | $231.51 | $240.33 | $229.63 | $239.79 | $239.79 | 572,282 |
| 2021-05-18 | $229.24 | $244.21 | $229.24 | $236.34 | $236.34 | 714,896 |
| 2021-05-17 | $230.11 | $235.12 | $224.84 | $228.43 | $228.43 | 575,032 |
| 2021-05-14 | $227.00 | $236.02 | $226.29 | $232.42 | $232.42 | 778,154 |
| 2021-05-13 | $228.03 | $235.99 | $223.33 | $226.02 | $226.02 | 804,019 |
| 2021-05-12 | $226.44 | $231.40 | $223.65 | $225.52 | $225.52 | 842,681 |
| 2021-05-11 | $219.34 | $237.41 | $218.28 | $229.96 | $229.96 | 1,222,465 |
| 2021-05-10 | $233.08 | $238.67 | $224.20 | $226.75 | $226.75 | 1,754,605 |
| 2021-05-07 | $240.03 | $248.01 | $232.20 | $234.19 | $234.19 | 2,925,114 |
| 2021-05-06 | $261.82 | $264.40 | $245.45 | $253.16 | $253.16 | 1,286,983 |
| 2021-05-05 | $274.34 | $275.24 | $263.77 | $264.45 | $264.45 | 506,371 |
| 2021-05-04 | $278.13 | $280.32 | $268.55 | $271.96 | $271.96 | 411,534 |
| 2021-05-03 | $297.01 | $297.01 | $280.77 | $282.09 | $282.09 | 346,599 |
| 2021-04-30 | $298.49 | $303.20 | $292.65 | $295.22 | $295.22 | 735,712 |
| 2021-04-29 | $306.46 | $306.46 | $299.53 | $301.56 | $301.56 | 193,436 |
| 2021-04-28 | $301.79 | $306.09 | $299.09 | $303.18 | $303.18 | 276,743 |
| 2021-04-27 | $300.00 | $305.00 | $293.04 | $304.06 | $304.06 | 284,196 |
| 2021-04-26 | $295.94 | $300.25 | $289.20 | $299.10 | $299.10 | 259,584 |
| 2021-04-23 | $284.89 | $297.49 | $283.46 | $295.50 | $295.50 | 471,002 |
| 2021-04-22 | $291.10 | $291.10 | $281.28 | $283.64 | $283.64 | 244,551 |
| 2021-04-21 | $283.16 | $288.27 | $281.03 | $285.19 | $285.19 | 224,021 |
| 2021-04-20 | $280.13 | $285.75 | $278.47 | $283.48 | $283.48 | 315,122 |
| 2021-04-19 | $295.39 | $295.85 | $277.60 | $281.51 | $281.51 | 386,872 |
| 2021-04-16 | $296.51 | $298.06 | $292.21 | $297.00 | $297.00 | 314,068 |
| 2021-04-15 | $285.73 | $295.54 | $284.78 | $294.88 | $294.88 | 278,626 |
| 2021-04-14 | $289.00 | $292.97 | $284.20 | $284.70 | $284.70 | 582,488 |
| 2021-04-13 | $284.22 | $289.62 | $284.22 | $288.13 | $288.13 | 170,064 |
| 2021-04-12 | $284.06 | $285.81 | $278.85 | $284.72 | $284.72 | 163,076 |
| 2021-04-09 | $283.22 | $287.29 | $280.44 | $287.13 | $287.13 | 214,137 |
| 2021-04-08 | $282.40 | $290.00 | $282.40 | $284.56 | $284.56 | 362,345 |
| 2021-04-07 | $276.29 | $279.81 | $274.57 | $278.50 | $278.50 | 282,523 |
| 2021-04-06 | $271.92 | $281.00 | $269.07 | $276.95 | $276.95 | 356,581 |
| 2021-04-05 | $268.51 | $269.64 | $261.65 | $269.12 | $269.12 | 369,112 |
| 2021-04-01 | $270.00 | $273.01 | $262.64 | $264.82 | $264.82 | 394,587 |
| 2021-03-31 | $263.00 | $265.81 | $258.65 | $260.92 | $260.92 | 628,745 |
| 2021-03-30 | $258.28 | $266.32 | $255.41 | $261.38 | $261.38 | 376,319 |
| 2021-03-29 | $267.06 | $267.06 | $258.32 | $259.83 | $259.83 | 367,933 |
| 2021-03-26 | $257.39 | $268.00 | $255.89 | $266.80 | $266.80 | 387,926 |
| 2021-03-25 | $259.70 | $264.21 | $250.31 | $259.17 | $259.17 | 529,876 |
| 2021-03-24 | $275.32 | $276.42 | $257.56 | $263.63 | $263.63 | 701,446 |
| 2021-03-23 | $271.05 | $280.98 | $267.65 | $277.05 | $277.05 | 839,436 |
| 2021-03-22 | $260.29 | $272.52 | $257.75 | $269.32 | $269.32 | 721,900 |
| 2021-03-19 | $254.72 | $261.45 | $252.90 | $261.03 | $261.03 | 662,733 |
| 2021-03-18 | $254.54 | $257.22 | $249.70 | $252.00 | $252.00 | 649,143 |
| 2021-03-17 | $263.45 | $265.58 | $252.62 | $259.92 | $259.92 | 935,183 |
| 2021-03-16 | $271.58 | $272.26 | $262.85 | $265.66 | $265.66 | 1,233,465 |
| 2021-03-15 | $262.00 | $273.88 | $260.96 | $269.54 | $269.54 | 587,090 |
| 2021-03-12 | $254.26 | $262.21 | $252.29 | $261.88 | $261.88 | 510,028 |
| 2021-03-11 | $249.90 | $259.79 | $245.82 | $259.76 | $259.76 | 299,051 |
| 2021-03-10 | $252.03 | $254.49 | $244.16 | $245.42 | $245.42 | 430,217 |
| 2021-03-09 | $242.75 | $254.50 | $240.27 | $247.56 | $247.56 | 488,930 |
| 2021-03-08 | $250.00 | $250.00 | $233.55 | $235.95 | $235.95 | 532,070 |
| 2021-03-05 | $244.69 | $253.01 | $231.44 | $252.00 | $252.00 | 531,372 |
| 2021-03-04 | $250.32 | $254.10 | $240.06 | $242.36 | $242.36 | 610,205 |
| 2021-03-03 | $263.92 | $265.80 | $249.30 | $253.10 | $253.10 | 489,851 |
| 2021-03-02 | $270.29 | $271.87 | $259.28 | $265.91 | $265.91 | 295,317 |
| 2021-03-01 | $263.98 | $271.94 | $259.70 | $270.26 | $270.26 | 421,626 |
| 2021-02-26 | $265.81 | $270.27 | $258.31 | $259.10 | $259.10 | 698,135 |
| 2021-02-25 | $262.36 | $273.92 | $258.36 | $262.67 | $262.67 | 478,979 |
| 2021-02-24 | $260.76 | $282.00 | $260.59 | $262.36 | $262.36 | 798,781 |
| 2021-02-23 | $252.76 | $263.52 | $244.02 | $260.74 | $260.74 | 508,299 |
| 2021-02-22 | $274.12 | $276.19 | $255.29 | $256.51 | $256.51 | 612,137 |
| 2021-02-19 | $276.04 | $280.90 | $272.53 | $274.03 | $274.03 | 225,255 |
| 2021-02-18 | $276.24 | $278.61 | $272.42 | $273.31 | $273.31 | 305,590 |
| 2021-02-17 | $281.55 | $281.76 | $273.39 | $279.69 | $279.69 | 304,689 |
| 2021-02-16 | $291.96 | $292.21 | $276.15 | $282.22 | $282.22 | 364,935 |
| 2021-02-12 | $285.14 | $290.63 | $282.94 | $289.77 | $289.77 | 175,949 |
| 2021-02-11 | $283.99 | $287.60 | $280.29 | $287.11 | $287.11 | 153,478 |
| 2021-02-10 | $284.00 | $286.26 | $279.64 | $280.15 | $280.15 | 205,925 |
| 2021-02-09 | $280.67 | $283.77 | $277.64 | $282.03 | $282.03 | 212,029 |
| 2021-02-08 | $282.90 | $285.79 | $279.55 | $280.89 | $280.89 | 183,860 |
| 2021-02-05 | $279.00 | $283.58 | $278.46 | $281.17 | $281.17 | 206,475 |
| 2021-02-04 | $275.44 | $281.62 | $275.44 | $278.00 | $278.00 | 172,523 |
| 2021-02-03 | $275.64 | $277.10 | $270.01 | $274.40 | $274.40 | 139,956 |
| 2021-02-02 | $268.94 | $277.20 | $268.28 | $274.84 | $274.84 | 303,683 |
| 2021-02-01 | $272.52 | $274.21 | $263.30 | $263.75 | $263.75 | 400,368 |
| 2021-01-29 | $270.00 | $276.75 | $263.98 | $267.18 | $267.18 | 406,221 |
| 2021-01-28 | $259.82 | $277.00 | $258.00 | $275.03 | $275.03 | 425,879 |
| 2021-01-27 | $280.73 | $281.75 | $259.18 | $260.00 | $260.00 | 715,999 |
| 2021-01-26 | $290.29 | $295.08 | $277.93 | $284.58 | $284.58 | 430,004 |
| 2021-01-25 | $292.59 | $298.39 | $286.15 | $288.91 | $288.91 | 403,351 |
| 2021-01-22 | $290.62 | $292.29 | $285.70 | $290.30 | $290.30 | 249,544 |
| 2021-01-21 | $295.44 | $296.81 | $288.33 | $290.62 | $290.62 | 481,339 |
| 2021-01-20 | $285.18 | $298.43 | $285.18 | $293.05 | $293.05 | 533,182 |
| 2021-01-19 | $285.31 | $289.45 | $281.07 | $284.46 | $284.46 | 410,298 |
| 2021-01-15 | $285.28 | $288.53 | $274.11 | $281.20 | $281.20 | 768,195 |
| 2021-01-14 | $269.39 | $285.30 | $269.01 | $284.14 | $284.14 | 960,703 |
| 2021-01-13 | $267.24 | $274.07 | $260.00 | $270.40 | $270.40 | 898,306 |
| 2021-01-12 | $254.23 | $268.54 | $254.00 | $265.82 | $265.82 | 551,079 |
| 2021-01-11 | $263.38 | $268.21 | $253.39 | $254.65 | $254.65 | 395,489 |
| 2021-01-08 | $259.21 | $267.20 | $259.21 | $265.75 | $265.75 | 346,485 |
| 2021-01-07 | $252.38 | $260.52 | $252.38 | $259.21 | $259.21 | 344,342 |
| 2021-01-06 | $250.65 | $255.21 | $249.95 | $252.37 | $252.37 | 341,092 |
| 2021-01-05 | $253.06 | $255.38 | $249.21 | $253.66 | $253.66 | 275,090 |
| 2021-01-04 | $257.76 | $258.29 | $244.53 | $251.62 | $251.62 | 352,265 |
| 2020-12-31 | $261.27 | $261.27 | $255.01 | $255.63 | $255.63 | 354,052 |
| 2020-12-30 | $262.27 | $264.29 | $255.30 | $260.55 | $260.55 | 381,148 |
| 2020-12-29 | $257.81 | $261.01 | $252.24 | $260.65 | $260.65 | 272,746 |
| 2020-12-28 | $257.28 | $259.69 | $253.00 | $255.95 | $255.95 | 266,136 |
| 2020-12-24 | $259.92 | $261.35 | $253.09 | $257.28 | $257.28 | 167,211 |
| 2020-12-23 | $255.53 | $262.66 | $254.00 | $260.98 | $260.98 | 570,450 |
| 2020-12-22 | $238.23 | $255.85 | $237.68 | $254.46 | $254.46 | 694,174 |
| 2020-12-21 | $241.22 | $243.33 | $234.94 | $237.41 | $237.41 | 568,881 |
| 2020-12-18 | $244.86 | $246.00 | $237.38 | $240.65 | $240.65 | 906,355 |
| 2020-12-17 | $238.93 | $241.86 | $233.98 | $240.92 | $240.92 | 698,424 |
| 2020-12-16 | $239.34 | $243.11 | $236.01 | $238.30 | $238.30 | 945,716 |
| 2020-12-15 | $240.66 | $245.56 | $235.71 | $241.76 | $241.76 | 506,664 |
| 2020-12-14 | $240.42 | $245.67 | $238.24 | $239.05 | $239.05 | 666,841 |
| 2020-12-11 | $246.96 | $248.19 | $237.42 | $238.96 | $238.96 | 464,474 |
| 2020-12-10 | $243.64 | $250.59 | $241.91 | $246.97 | $246.97 | 457,016 |
| 2020-12-09 | $245.36 | $247.52 | $238.09 | $243.88 | $243.88 | 637,901 |
| 2020-12-08 | $251.39 | $251.68 | $243.99 | $245.65 | $245.65 | 491,518 |
| 2020-12-07 | $260.00 | $260.00 | $248.59 | $249.69 | $249.69 | 414,703 |
| 2020-12-04 | $255.81 | $261.58 | $253.73 | $258.88 | $258.88 | 263,452 |
| 2020-12-03 | $254.73 | $257.63 | $253.29 | $255.54 | $255.54 | 424,325 |
| 2020-12-02 | $261.62 | $263.22 | $255.04 | $255.07 | $255.07 | 311,316 |
| 2020-12-01 | $259.76 | $264.57 | $253.71 | $262.57 | $262.57 | 327,933 |
| 2020-11-30 | $254.60 | $258.65 | $247.24 | $257.71 | $257.71 | 558,728 |
| 2020-11-27 | $250.59 | $252.79 | $246.91 | $251.48 | $251.48 | 172,832 |
| 2020-11-25 | $252.13 | $256.76 | $247.61 | $248.86 | $248.86 | 392,465 |
| 2020-11-24 | $267.82 | $268.20 | $251.84 | $253.61 | $253.61 | 527,615 |
| 2020-11-23 | $267.34 | $268.80 | $261.28 | $265.89 | $265.89 | 353,220 |
| 2020-11-20 | $263.80 | $269.42 | $259.56 | $265.24 | $265.24 | 381,886 |
| 2020-11-19 | $259.27 | $265.13 | $255.92 | $264.24 | $264.24 | 235,147 |
| 2020-11-18 | $258.90 | $262.89 | $254.43 | $259.27 | $259.27 | 272,025 |
| 2020-11-17 | $252.16 | $261.88 | $245.28 | $259.61 | $259.61 | 312,074 |
| 2020-11-16 | $256.88 | $258.00 | $251.21 | $253.04 | $253.04 | 523,346 |
| 2020-11-13 | $260.98 | $265.47 | $252.77 | $256.00 | $256.00 | 373,632 |
| 2020-11-12 | $258.20 | $268.33 | $257.26 | $260.65 | $260.65 | 444,232 |
| 2020-11-11 | $259.27 | $262.58 | $253.48 | $256.74 | $256.74 | 526,431 |
| 2020-11-10 | $249.03 | $262.05 | $244.42 | $260.00 | $260.00 | 476,377 |
| 2020-11-09 | $258.56 | $264.44 | $249.94 | $255.33 | $255.33 | 493,930 |
| 2020-11-06 | $252.81 | $259.30 | $248.94 | $257.01 | $257.01 | 463,430 |
| 2020-11-05 | $240.92 | $259.39 | $240.00 | $255.68 | $255.68 | 842,538 |
| 2020-11-04 | $230.00 | $239.44 | $229.95 | $231.43 | $231.43 | 608,321 |
| 2020-11-03 | $217.86 | $227.12 | $217.50 | $223.10 | $223.10 | 578,971 |
| 2020-11-02 | $224.79 | $225.85 | $214.93 | $215.97 | $215.97 | 747,647 |
| 2020-10-30 | $228.53 | $230.12 | $221.33 | $222.25 | $222.25 | 441,006 |
| 2020-10-29 | $230.00 | $233.00 | $227.39 | $228.72 | $228.72 | 383,140 |
| 2020-10-28 | $243.32 | $243.76 | $227.63 | $228.41 | $228.41 | 624,030 |
| 2020-10-27 | $251.62 | $253.20 | $244.51 | $246.04 | $246.04 | 285,836 |
| 2020-10-26 | $246.58 | $254.41 | $246.09 | $253.53 | $253.53 | 303,552 |
| 2020-10-23 | $246.42 | $251.02 | $246.42 | $249.39 | $249.39 | 164,598 |
| 2020-10-22 | $242.95 | $248.00 | $239.33 | $245.25 | $245.25 | 234,513 |
| 2020-10-21 | $245.60 | $247.13 | $237.60 | $241.14 | $241.14 | 246,447 |
| 2020-10-20 | $248.89 | $253.00 | $245.26 | $245.83 | $245.83 | 191,607 |
| 2020-10-19 | $249.38 | $253.72 | $247.43 | $248.52 | $248.52 | 235,857 |
| 2020-10-16 | $250.65 | $254.75 | $247.78 | $248.33 | $248.33 | 253,059 |
| 2020-10-15 | $245.50 | $252.04 | $243.77 | $250.64 | $250.64 | 171,537 |
| 2020-10-14 | $250.51 | $255.39 | $245.96 | $247.92 | $247.92 | 252,306 |
| 2020-10-13 | $246.09 | $251.36 | $244.52 | $248.75 | $248.75 | 262,690 |
| 2020-10-12 | $252.72 | $252.72 | $245.00 | $245.98 | $245.98 | 191,696 |
| 2020-10-09 | $249.53 | $252.74 | $244.43 | $248.59 | $248.59 | 278,907 |
| 2020-10-08 | $245.00 | $247.89 | $244.25 | $247.71 | $247.71 | 262,841 |
| 2020-10-07 | $234.15 | $244.79 | $234.15 | $244.35 | $244.35 | 409,294 |
| 2020-10-06 | $237.61 | $238.09 | $228.64 | $230.74 | $230.74 | 408,476 |
| 2020-10-05 | $233.90 | $236.71 | $230.85 | $235.35 | $235.35 | 298,038 |
| 2020-10-02 | $233.47 | $238.06 | $228.38 | $231.76 | $231.76 | 207,184 |
| 2020-10-01 | $239.98 | $240.14 | $234.98 | $237.56 | $237.56 | 248,609 |
| 2020-09-30 | $232.23 | $242.13 | $231.49 | $236.59 | $236.59 | 475,363 |
| 2020-09-29 | $229.44 | $237.00 | $228.69 | $231.97 | $231.97 | 442,516 |
| 2020-09-28 | $227.92 | $228.19 | $220.98 | $227.38 | $227.38 | 327,135 |
| 2020-09-25 | $216.56 | $224.92 | $214.21 | $223.96 | $223.96 | 291,571 |
| 2020-09-24 | $224.24 | $225.58 | $213.51 | $216.55 | $216.55 | 448,119 |
| 2020-09-23 | $229.11 | $232.59 | $225.02 | $227.65 | $227.65 | 412,323 |
| 2020-09-22 | $224.87 | $231.16 | $220.20 | $230.56 | $230.56 | 425,913 |
| 2020-09-21 | $222.09 | $226.86 | $218.65 | $224.57 | $224.57 | 359,561 |
| 2020-09-18 | $226.17 | $233.00 | $223.19 | $225.02 | $225.02 | 1,455,649 |
| 2020-09-17 | $220.01 | $224.34 | $218.46 | $223.72 | $223.72 | 507,402 |
| 2020-09-16 | $226.34 | $230.70 | $221.66 | $222.52 | $222.52 | 363,484 |
| 2020-09-15 | $221.00 | $225.78 | $219.41 | $225.59 | $225.59 | 433,809 |
| 2020-09-14 | $212.60 | $220.85 | $212.51 | $218.11 | $218.11 | 306,404 |
| 2020-09-11 | $215.10 | $216.76 | $210.24 | $211.59 | $211.59 | 300,369 |
| 2020-09-10 | $214.05 | $216.12 | $211.72 | $213.00 | $213.00 | 496,158 |
| 2020-09-09 | $207.36 | $213.35 | $207.36 | $212.44 | $212.44 | 247,922 |
| 2020-09-08 | $200.27 | $206.71 | $198.14 | $204.57 | $204.57 | 333,235 |
| 2020-09-04 | $207.97 | $209.94 | $197.08 | $204.83 | $204.83 | 323,526 |
| 2020-09-03 | $222.05 | $222.31 | $206.84 | $209.01 | $209.01 | 493,283 |
| 2020-09-02 | $223.98 | $226.72 | $219.73 | $224.28 | $224.28 | 263,227 |
| 2020-09-01 | $218.40 | $223.75 | $218.34 | $223.21 | $223.21 | 425,726 |
| 2020-08-31 | $213.97 | $220.44 | $213.06 | $218.25 | $218.25 | 632,521 |
| 2020-08-28 | $215.59 | $217.87 | $212.39 | $214.34 | $214.34 | 218,376 |
| 2020-08-27 | $215.12 | $219.56 | $214.62 | $216.33 | $216.33 | 323,551 |
| 2020-08-26 | $217.46 | $217.46 | $212.76 | $215.43 | $215.43 | 278,972 |
| 2020-08-25 | $209.27 | $218.69 | $208.64 | $217.76 | $217.76 | 346,663 |
| 2020-08-24 | $211.20 | $214.19 | $208.15 | $209.96 | $209.96 | 498,556 |
| 2020-08-21 | $210.78 | $211.88 | $207.86 | $208.60 | $208.60 | 231,889 |
| 2020-08-20 | $209.00 | $214.33 | $206.25 | $210.04 | $210.04 | 202,094 |
| 2020-08-19 | $211.67 | $213.20 | $206.11 | $209.76 | $209.76 | 335,092 |
| 2020-08-18 | $209.66 | $211.36 | $208.43 | $209.94 | $209.94 | 215,222 |
| 2020-08-17 | $203.86 | $210.00 | $203.48 | $209.60 | $209.60 | 293,814 |
| 2020-08-14 | $206.22 | $208.23 | $201.29 | $202.13 | $202.13 | 246,619 |
| 2020-08-13 | $205.96 | $209.63 | $204.83 | $206.56 | $206.56 | 226,582 |
| 2020-08-12 | $199.11 | $205.41 | $197.30 | $204.65 | $204.65 | 403,587 |
| 2020-08-11 | $202.09 | $204.08 | $192.98 | $198.84 | $198.84 | 501,848 |
| 2020-08-10 | $225.09 | $225.09 | $202.74 | $203.94 | $203.94 | 592,824 |
| 2020-08-07 | $218.00 | $233.99 | $215.30 | $217.73 | $217.73 | 882,367 |
| 2020-08-06 | $214.00 | $221.80 | $212.38 | $220.42 | $220.42 | 1,641,032 |
| 2020-08-05 | $208.00 | $215.32 | $206.69 | $215.32 | $215.32 | 602,005 |
| 2020-08-04 | $203.31 | $206.60 | $200.45 | $206.37 | $206.37 | 328,822 |
| 2020-08-03 | $204.37 | $205.89 | $198.58 | $202.45 | $202.45 | 460,363 |
| 2020-07-31 | $203.96 | $207.24 | $200.92 | $203.36 | $203.36 | 524,712 |
| 2020-07-30 | $198.83 | $203.62 | $197.84 | $201.43 | $201.43 | 240,481 |
| 2020-07-29 | $198.84 | $204.71 | $198.50 | $200.39 | $200.39 | 518,671 |
| 2020-07-28 | $193.19 | $197.63 | $189.47 | $196.38 | $196.38 | 400,889 |
| 2020-07-27 | $196.70 | $199.50 | $189.02 | $192.55 | $192.55 | 391,131 |
| 2020-07-24 | $199.16 | $199.16 | $189.88 | $196.69 | $196.69 | 247,570 |
| 2020-07-23 | $203.04 | $211.53 | $200.70 | $201.62 | $201.62 | 320,743 |
| 2020-07-22 | $203.84 | $207.15 | $201.60 | $203.28 | $203.28 | 362,050 |
| 2020-07-21 | $204.47 | $207.12 | $200.96 | $202.35 | $202.35 | 309,854 |
| 2020-07-20 | $201.94 | $203.99 | $199.95 | $203.10 | $203.10 | 433,771 |
| 2020-07-17 | $197.20 | $202.99 | $196.50 | $199.93 | $199.93 | 529,400 |
| 2020-07-16 | $200.67 | $201.15 | $192.44 | $196.42 | $196.42 | 244,100 |
| 2020-07-15 | $198.33 | $203.78 | $197.97 | $202.25 | $202.25 | 309,800 |
| 2020-07-14 | $192.24 | $196.70 | $185.24 | $196.17 | $196.17 | 414,700 |
| 2020-07-13 | $208.15 | $211.87 | $193.04 | $194.01 | $194.01 | 360,900 |
| 2020-07-10 | $212.10 | $212.10 | $205.15 | $207.82 | $207.82 | 272,200 |
| 2020-07-09 | $208.68 | $212.21 | $203.46 | $211.29 | $211.29 | 330,300 |
| 2020-07-08 | $206.59 | $212.43 | $206.56 | $207.69 | $207.69 | 507,800 |
| 2020-07-07 | $205.61 | $212.65 | $203.50 | $206.13 | $206.13 | 472,000 |
| 2020-07-06 | $203.15 | $210.16 | $202.57 | $204.68 | $204.68 | 490,100 |
| 2020-07-02 | $196.72 | $204.47 | $193.86 | $201.11 | $201.11 | 397,100 |
| 2020-07-01 | $195.10 | $196.80 | $192.79 | $194.60 | $194.60 | 749,300 |
| 2020-06-30 | $187.00 | $196.10 | $185.37 | $194.26 | $194.26 | 530,800 |
| 2020-06-29 | $188.05 | $189.03 | $183.74 | $186.97 | $186.97 | 482,600 |
| 2020-06-26 | $194.13 | $196.07 | $185.66 | $187.20 | $187.20 | 933,921 |
| 2020-06-25 | $191.82 | $193.45 | $187.70 | $193.44 | $193.44 | 432,042 |
| 2020-06-24 | $200.46 | $202.58 | $190.53 | $192.11 | $192.11 | 421,536 |
| 2020-06-23 | $203.41 | $205.42 | $198.70 | $200.51 | $200.51 | 430,679 |
| 2020-06-22 | $200.00 | $203.18 | $196.27 | $201.95 | $201.95 | 582,368 |
| 2020-06-19 | $190.49 | $199.61 | $190.02 | $199.52 | $199.52 | 927,348 |
| 2020-06-18 | $194.58 | $198.55 | $188.58 | $189.50 | $189.50 | 717,800 |
| 2020-06-17 | $185.29 | $194.22 | $185.29 | $193.83 | $193.83 | 727,992 |
| 2020-06-16 | $190.12 | $190.92 | $182.75 | $183.89 | $183.89 | 461,367 |
| 2020-06-15 | $178.38 | $185.16 | $175.35 | $184.80 | $184.80 | 872,043 |
| 2020-06-12 | $184.74 | $188.99 | $177.45 | $180.56 | $180.56 | 320,849 |
| 2020-06-11 | $184.47 | $186.61 | $178.78 | $180.98 | $180.98 | 377,648 |
| 2020-06-10 | $184.02 | $187.55 | $182.43 | $186.20 | $186.20 | 363,856 |
| 2020-06-09 | $181.00 | $186.09 | $179.51 | $181.87 | $181.87 | 337,807 |
| 2020-06-08 | $179.42 | $181.48 | $176.56 | $180.95 | $180.95 | 617,197 |
| 2020-06-05 | $171.84 | $180.53 | $168.38 | $179.03 | $179.03 | 693,874 |
| 2020-06-04 | $181.06 | $181.16 | $171.98 | $172.98 | $172.98 | 621,242 |
| 2020-06-03 | $186.61 | $188.20 | $177.52 | $181.00 | $181.00 | 749,141 |
| 2020-06-02 | $188.11 | $189.13 | $183.38 | $186.50 | $186.50 | 660,654 |
| 2020-06-01 | $187.28 | $190.80 | $185.00 | $188.78 | $188.78 | 372,596 |
| 2020-05-29 | $185.49 | $189.51 | $183.94 | $188.57 | $188.57 | 610,419 |
| 2020-05-28 | $178.27 | $188.27 | $176.82 | $184.58 | $184.58 | 715,493 |
| 2020-05-27 | $182.27 | $182.27 | $164.40 | $178.43 | $178.43 | 926,667 |
| 2020-05-26 | $197.67 | $197.72 | $181.65 | $182.63 | $182.63 | 441,059 |
| 2020-05-22 | $194.04 | $195.77 | $189.57 | $192.08 | $192.08 | 319,366 |
| 2020-05-21 | $195.04 | $196.54 | $186.68 | $193.89 | $193.89 | 390,744 |
| 2020-05-20 | $199.32 | $199.77 | $193.02 | $195.45 | $195.45 | 430,767 |
| 2020-05-19 | $201.62 | $203.99 | $195.41 | $195.66 | $195.66 | 405,269 |
| 2020-05-18 | $207.90 | $211.30 | $199.52 | $201.26 | $201.26 | 552,032 |
| 2020-05-15 | $201.90 | $205.87 | $200.89 | $203.98 | $203.98 | 558,622 |
| 2020-05-14 | $192.04 | $203.12 | $191.07 | $201.56 | $201.56 | 916,435 |
| 2020-05-13 | $208.00 | $208.00 | $190.36 | $195.02 | $195.02 | 2,416,716 |
| 2020-05-12 | $224.75 | $227.94 | $220.07 | $220.70 | $220.70 | 388,993 |
| 2020-05-11 | $219.29 | $228.79 | $218.01 | $224.73 | $224.73 | 799,098 |
| 2020-05-08 | $202.99 | $225.89 | $200.00 | $217.63 | $217.63 | 867,326 |
| 2020-05-07 | $210.00 | $216.66 | $207.99 | $215.15 | $215.15 | 769,696 |
| 2020-05-06 | $203.17 | $209.88 | $202.79 | $206.56 | $206.56 | 446,530 |
| 2020-05-05 | $195.16 | $204.67 | $194.81 | $201.26 | $201.26 | 398,685 |
| 2020-05-04 | $195.28 | $197.81 | $191.38 | $192.89 | $192.89 | 579,532 |
| 2020-05-01 | $196.82 | $199.65 | $191.91 | $194.89 | $194.89 | 317,306 |
| 2020-04-30 | $195.54 | $203.11 | $195.54 | $199.72 | $199.72 | 689,772 |
| 2020-04-29 | $196.75 | $200.16 | $193.75 | $196.55 | $196.55 | 511,263 |
| 2020-04-28 | $199.95 | $200.00 | $190.69 | $191.65 | $191.65 | 599,844 |
| 2020-04-27 | $206.60 | $206.86 | $197.68 | $198.91 | $198.91 | 516,126 |
| 2020-04-24 | $202.74 | $205.02 | $196.31 | $203.83 | $203.83 | 440,691 |
| 2020-04-23 | $200.91 | $209.84 | $199.15 | $206.16 | $206.16 | 484,002 |
| 2020-04-22 | $200.24 | $202.46 | $198.37 | $200.01 | $200.01 | 258,161 |
| 2020-04-21 | $201.95 | $203.97 | $191.90 | $197.51 | $197.51 | 297,765 |
| 2020-04-20 | $199.21 | $206.56 | $196.51 | $203.98 | $203.98 | 517,468 |
| 2020-04-17 | $195.35 | $201.81 | $192.41 | $199.34 | $199.34 | 354,296 |
| 2020-04-16 | $189.05 | $195.99 | $185.78 | $192.35 | $192.35 | 338,944 |
| 2020-04-15 | $184.55 | $188.44 | $181.53 | $187.42 | $187.42 | 369,371 |
| 2020-04-14 | $183.38 | $189.64 | $182.26 | $185.16 | $185.16 | 340,304 |
| 2020-04-13 | $181.63 | $184.23 | $175.39 | $180.00 | $180.00 | 532,770 |
| 2020-04-09 | $179.73 | $186.09 | $176.34 | $182.94 | $182.94 | 379,220 |
| 2020-04-08 | $168.30 | $177.60 | $162.99 | $175.87 | $175.87 | 267,177 |
| 2020-04-07 | $176.27 | $179.20 | $164.39 | $165.67 | $165.67 | 519,680 |
| 2020-04-06 | $170.12 | $173.95 | $168.71 | $171.90 | $171.90 | 691,844 |
| 2020-04-03 | $165.81 | $171.10 | $162.27 | $164.92 | $164.92 | 447,466 |
| 2020-04-02 | $155.51 | $171.18 | $155.51 | $167.04 | $167.04 | 307,593 |
| 2020-04-01 | $159.88 | $164.77 | $155.08 | $159.17 | $159.17 | 513,504 |
| 2020-03-31 | $171.10 | $176.95 | $163.53 | $165.68 | $165.68 | 856,985 |
| 2020-03-30 | $178.27 | $178.99 | $171.00 | $174.58 | $174.58 | 599,109 |
| 2020-03-27 | $173.12 | $182.47 | $171.43 | $175.75 | $175.75 | 777,341 |
| 2020-03-26 | $167.10 | $179.99 | $167.00 | $177.77 | $177.77 | 554,761 |
| 2020-03-25 | $158.98 | $172.48 | $158.21 | $166.43 | $166.43 | 735,738 |
| 2020-03-24 | $150.80 | $162.18 | $148.00 | $157.51 | $157.51 | 596,247 |
| 2020-03-23 | $143.28 | $149.96 | $129.09 | $143.80 | $143.80 | 1,849,597 |
| 2020-03-20 | $139.71 | $154.25 | $138.78 | $142.60 | $142.60 | 631,070 |
| 2020-03-19 | $131.20 | $151.01 | $128.37 | $139.99 | $139.99 | 886,976 |
| 2020-03-18 | $123.20 | $137.52 | $121.00 | $130.01 | $130.01 | 937,828 |
| 2020-03-17 | $139.68 | $141.59 | $124.61 | $130.11 | $130.11 | 1,167,432 |
| 2020-03-16 | $150.18 | $156.91 | $135.51 | $137.28 | $137.28 | 853,701 |
| 2020-03-13 | $170.63 | $171.49 | $151.81 | $165.07 | $165.07 | 681,264 |
| 2020-03-12 | $161.55 | $174.79 | $158.21 | $165.67 | $165.67 | 1,073,043 |
| 2020-03-11 | $175.64 | $176.74 | $167.77 | $172.11 | $172.11 | 626,851 |
| 2020-03-10 | $175.40 | $182.74 | $172.20 | $180.53 | $180.53 | 693,642 |
| 2020-03-09 | $169.77 | $177.76 | $167.34 | $172.67 | $172.67 | 612,742 |
| 2020-03-06 | $177.49 | $180.15 | $173.00 | $179.30 | $179.30 | 669,228 |
| 2020-03-05 | $176.65 | $181.27 | $176.03 | $180.88 | $180.88 | 708,190 |
| 2020-03-04 | $177.08 | $180.38 | $175.00 | $179.05 | $179.05 | 584,555 |
| 2020-03-03 | $181.04 | $182.71 | $171.06 | $174.26 | $174.26 | 827,142 |
| 2020-03-02 | $180.00 | $184.22 | $175.51 | $181.51 | $181.51 | 1,433,799 |
| 2020-02-28 | $182.99 | $190.00 | $176.62 | $189.97 | $189.97 | 1,255,272 |
| 2020-02-27 | $174.54 | $187.34 | $172.77 | $183.75 | $183.75 | 1,873,143 |
| 2020-02-26 | $188.00 | $198.26 | $179.06 | $180.01 | $180.01 | 3,118,545 |
| 2020-02-25 | $209.16 | $210.82 | $194.27 | $196.73 | $196.73 | 775,028 |
| 2020-02-24 | $206.14 | $208.80 | $202.71 | $207.31 | $207.31 | 480,505 |
| 2020-02-21 | $215.70 | $216.15 | $210.71 | $212.31 | $212.31 | 339,364 |
| 2020-02-20 | $215.70 | $216.84 | $210.36 | $216.44 | $216.44 | 347,955 |
| 2020-02-19 | $214.90 | $219.85 | $213.78 | $215.67 | $215.67 | 451,529 |
| 2020-02-18 | $211.87 | $214.22 | $210.56 | $212.27 | $212.27 | 499,060 |
| 2020-02-14 | $205.62 | $212.85 | $205.62 | $212.32 | $212.32 | 1,002,425 |
| 2020-02-13 | $200.00 | $207.28 | $198.48 | $205.41 | $205.41 | 438,223 |
| 2020-02-12 | $203.60 | $203.60 | $200.50 | $201.81 | $201.81 | 461,386 |
| 2020-02-11 | $204.35 | $205.52 | $202.16 | $203.25 | $203.25 | 410,770 |
| 2020-02-10 | $199.76 | $203.22 | $199.39 | $202.64 | $202.64 | 342,254 |
| 2020-02-07 | $198.24 | $202.37 | $197.00 | $200.03 | $200.03 | 400,151 |
| 2020-02-06 | $194.83 | $202.40 | $194.46 | $198.41 | $198.41 | 410,927 |
| 2020-02-05 | $198.94 | $199.97 | $193.96 | $194.30 | $194.30 | 403,611 |
| 2020-02-04 | $197.86 | $200.46 | $196.57 | $197.72 | $197.72 | 462,793 |
| 2020-02-03 | $195.25 | $196.89 | $194.27 | $194.84 | $194.84 | 445,183 |
| 2020-01-31 | $196.96 | $199.49 | $193.03 | $194.04 | $194.04 | 471,547 |
| 2020-01-30 | $194.58 | $197.04 | $193.27 | $196.92 | $196.92 | 443,367 |
| 2020-01-29 | $194.37 | $197.53 | $194.37 | $195.76 | $195.76 | 554,250 |
| 2020-01-28 | $193.20 | $195.15 | $192.47 | $193.51 | $193.51 | 660,362 |
| 2020-01-27 | $189.37 | $193.51 | $188.11 | $193.01 | $193.01 | 389,213 |
| 2020-01-24 | $192.75 | $193.96 | $191.19 | $192.56 | $192.56 | 301,002 |
| 2020-01-23 | $190.67 | $192.61 | $189.08 | $192.00 | $192.00 | 377,639 |
| 2020-01-22 | $192.29 | $193.39 | $190.67 | $191.20 | $191.20 | 263,351 |
| 2020-01-21 | $187.33 | $192.19 | $186.41 | $190.95 | $190.95 | 488,914 |
| 2020-01-17 | $190.63 | $191.66 | $187.10 | $188.76 | $188.76 | 359,456 |
| 2020-01-16 | $186.76 | $192.43 | $186.73 | $191.46 | $191.46 | 479,035 |
| 2020-01-15 | $185.71 | $189.07 | $184.15 | $187.06 | $187.06 | 777,651 |
| 2020-01-14 | $184.39 | $186.67 | $182.98 | $185.26 | $185.26 | 682,674 |
| 2020-01-13 | $182.96 | $185.00 | $181.53 | $184.45 | $184.45 | 465,604 |
| 2020-01-10 | $182.49 | $184.02 | $180.90 | $182.53 | $182.53 | 441,783 |
| 2020-01-09 | $178.63 | $183.94 | $177.15 | $180.68 | $180.68 | 574,756 |
| 2020-01-08 | $175.79 | $178.85 | $175.17 | $176.95 | $176.95 | 454,766 |
| 2020-01-07 | $177.50 | $179.98 | $174.63 | $175.68 | $175.68 | 577,517 |
| 2020-01-06 | $170.51 | $179.23 | $169.99 | $177.81 | $177.81 | 646,485 |
| 2020-01-03 | $168.35 | $172.02 | $167.26 | $171.48 | $171.48 | 359,999 |
| 2020-01-02 | $171.24 | $173.33 | $167.03 | $169.77 | $169.77 | 524,851 |
| 2019-12-31 | $168.69 | $171.42 | $168.32 | $171.20 | $171.20 | 376,212 |
| 2019-12-30 | $172.40 | $173.98 | $168.78 | $169.35 | $169.35 | 486,212 |
| 2019-12-27 | $171.68 | $173.28 | $170.38 | $172.51 | $172.51 | 397,147 |
| 2019-12-26 | $172.29 | $173.34 | $171.01 | $171.76 | $171.76 | 261,026 |
| 2019-12-24 | $171.44 | $172.07 | $170.24 | $171.61 | $171.61 | 345,743 |
| 2019-12-23 | $173.55 | $173.96 | $170.79 | $170.90 | $170.90 | 466,142 |
| 2019-12-20 | $172.13 | $175.59 | $170.98 | $172.88 | $172.88 | 635,621 |
| 2019-12-19 | $173.59 | $173.59 | $169.53 | $170.53 | $170.53 | 668,875 |
| 2019-12-18 | $175.18 | $176.53 | $172.43 | $172.50 | $172.50 | 652,068 |
| 2019-12-17 | $175.87 | $176.10 | $173.16 | $175.35 | $175.35 | 528,730 |
| 2019-12-16 | $176.21 | $176.93 | $174.38 | $174.69 | $174.69 | 460,806 |
| 2019-12-13 | $172.81 | $176.58 | $172.18 | $175.65 | $175.65 | 519,864 |
| 2019-12-12 | $179.43 | $181.72 | $172.87 | $173.28 | $173.28 | 486,028 |
| 2019-12-11 | $177.70 | $180.33 | $175.14 | $180.19 | $180.19 | 802,759 |
| 2019-12-10 | $181.85 | $182.60 | $177.99 | $178.20 | $178.20 | 581,836 |
| 2019-12-09 | $184.32 | $185.00 | $180.31 | $180.66 | $180.66 | 497,394 |
| 2019-12-06 | $186.33 | $186.97 | $183.49 | $183.96 | $183.96 | 363,698 |
| 2019-12-05 | $182.13 | $184.85 | $180.37 | $184.23 | $184.23 | 814,177 |
| 2019-12-04 | $184.10 | $185.03 | $181.88 | $182.89 | $182.89 | 409,754 |
| 2019-12-03 | $179.34 | $184.37 | $177.18 | $184.04 | $184.04 | 531,179 |
| 2019-12-02 | $186.12 | $186.57 | $179.97 | $181.90 | $181.90 | 716,943 |
| 2019-11-29 | $185.99 | $186.62 | $183.01 | $185.70 | $185.70 | 335,125 |
| 2019-11-27 | $183.92 | $187.25 | $183.14 | $186.00 | $186.00 | 599,673 |
| 2019-11-26 | $181.98 | $185.00 | $180.37 | $184.32 | $184.32 | 4,114,248 |
| 2019-11-25 | $177.56 | $181.98 | $177.48 | $181.16 | $181.16 | 802,121 |
| 2019-11-22 | $176.24 | $178.59 | $176.21 | $176.76 | $176.76 | 855,035 |
| 2019-11-21 | $179.55 | $179.83 | $175.68 | $175.78 | $175.78 | 1,061,320 |
| 2019-11-20 | $181.82 | $184.43 | $177.99 | $180.23 | $180.23 | 1,282,121 |
| 2019-11-19 | $183.01 | $183.13 | $180.62 | $180.89 | $180.89 | 1,094,006 |
| 2019-11-18 | $180.70 | $184.04 | $180.34 | $182.49 | $182.49 | 882,953 |
| 2019-11-15 | $177.34 | $180.93 | $176.74 | $180.34 | $180.34 | 589,083 |
| 2019-11-14 | $177.50 | $179.31 | $176.33 | $176.88 | $176.88 | 769,840 |
| 2019-11-13 | $175.90 | $179.25 | $175.89 | $177.61 | $177.61 | 652,850 |
| 2019-11-12 | $174.18 | $178.01 | $173.70 | $177.30 | $177.30 | 1,115,970 |
| 2019-11-11 | $168.47 | $174.18 | $168.47 | $173.99 | $173.99 | 877,156 |
| 2019-11-08 | $165.05 | $171.96 | $163.18 | $169.46 | $169.46 | 1,241,182 |
| 2019-11-07 | $159.92 | $165.77 | $158.20 | $164.87 | $164.87 | 1,187,561 |
| 2019-11-06 | $154.99 | $161.59 | $152.76 | $159.99 | $159.99 | 1,955,328 |
| 2019-11-05 | $145.87 | $146.72 | $142.19 | $144.81 | $144.81 | 982,238 |
| 2019-11-04 | $147.31 | $147.78 | $144.72 | $145.64 | $145.64 | 931,108 |
| 2019-11-01 | $145.69 | $149.76 | $145.42 | $146.48 | $146.48 | 493,598 |
| 2019-10-31 | $146.86 | $147.14 | $143.50 | $145.32 | $145.32 | 527,071 |
| 2019-10-30 | $148.14 | $148.22 | $145.89 | $146.99 | $146.99 | 697,977 |
| 2019-10-29 | $147.52 | $147.88 | $146.02 | $146.92 | $146.92 | 602,917 |
| 2019-10-28 | $145.09 | $148.63 | $145.09 | $147.16 | $147.16 | 672,669 |
| 2019-10-25 | $149.81 | $150.84 | $145.80 | $145.87 | $145.87 | 435,216 |
| 2019-10-24 | $147.04 | $149.95 | $146.31 | $149.35 | $149.35 | 503,556 |
| 2019-10-23 | $150.25 | $151.84 | $146.15 | $146.49 | $146.49 | 624,772 |
| 2019-10-22 | $154.88 | $156.90 | $150.67 | $150.87 | $150.87 | 620,230 |
| 2019-10-21 | $154.48 | $156.17 | $152.89 | $153.88 | $153.88 | 752,054 |
| 2019-10-18 | $155.77 | $157.08 | $152.68 | $153.74 | $153.74 | 690,258 |
| 2019-10-17 | $156.89 | $158.11 | $155.35 | $156.48 | $156.48 | 692,358 |
| 2019-10-16 | $155.03 | $155.83 | $151.82 | $155.61 | $155.61 | 503,266 |
| 2019-10-15 | $154.52 | $156.80 | $152.53 | $155.42 | $155.42 | 1,019,986 |
| 2019-10-14 | $150.75 | $152.39 | $149.84 | $152.25 | $152.25 | 568,275 |
| 2019-10-11 | $156.26 | $156.26 | $151.71 | $153.39 | $153.39 | 826,252 |
| 2019-10-10 | $153.91 | $157.15 | $152.88 | $154.90 | $154.90 | 795,039 |
| 2019-10-09 | $154.29 | $156.49 | $152.54 | $154.74 | $154.74 | 847,213 |
| 2019-10-08 | $157.24 | $158.41 | $152.98 | $153.07 | $153.07 | 687,720 |
| 2019-10-07 | $155.91 | $158.77 | $154.98 | $158.07 | $158.07 | 742,361 |
| 2019-10-04 | $156.40 | $161.30 | $153.56 | $155.60 | $155.60 | 808,404 |
| 2019-10-03 | $150.29 | $158.88 | $150.20 | $158.69 | $158.69 | 1,102,522 |
| 2019-10-02 | $161.22 | $162.99 | $155.09 | $157.31 | $157.31 | 914,963 |
| 2019-10-01 | $165.64 | $166.57 | $162.37 | $162.83 | $162.83 | 1,141,120 |
| 2019-09-30 | $164.42 | $168.98 | $163.68 | $164.93 | $164.93 | 1,076,717 |
| 2019-09-27 | $166.17 | $166.68 | $162.31 | $163.86 | $163.86 | 1,366,708 |
| 2019-09-26 | $166.59 | $167.00 | $162.76 | $165.10 | $165.10 | 1,319,560 |
| 2019-09-25 | $164.17 | $166.88 | $162.78 | $165.56 | $165.56 | 2,550,611 |
| 2019-09-24 | $160.44 | $165.61 | $160.44 | $164.52 | $164.52 | 1,980,339 |
| 2019-09-23 | $155.57 | $160.00 | $155.57 | $158.50 | $158.50 | 1,501,000 |
| 2019-09-20 | $152.53 | $157.00 | $152.30 | $155.80 | $155.80 | 1,014,620 |
| 2019-09-19 | $148.92 | $153.10 | $148.86 | $152.59 | $152.59 | 971,543 |
| 2019-09-18 | $144.97 | $148.66 | $142.84 | $148.04 | $148.04 | 648,517 |
| 2019-09-17 | $144.82 | $145.81 | $143.95 | $145.07 | $145.07 | 710,235 |
| 2019-09-16 | $142.21 | $143.41 | $140.50 | $143.10 | $143.10 | 552,203 |
| 2019-09-13 | $143.67 | $144.18 | $141.06 | $143.24 | $143.24 | 1,008,053 |
| 2019-09-12 | $145.55 | $148.72 | $143.58 | $144.52 | $144.52 | 656,549 |
| 2019-09-11 | $145.66 | $148.76 | $144.22 | $145.17 | $145.17 | 790,579 |
| 2019-09-10 | $146.11 | $147.95 | $140.29 | $146.37 | $146.37 | 1,297,789 |
| 2019-09-09 | $157.37 | $157.43 | $146.25 | $147.38 | $147.38 | 879,077 |
| 2019-09-06 | $159.79 | $160.49 | $156.55 | $157.01 | $157.01 | 807,304 |
| 2019-09-05 | $158.29 | $160.56 | $156.57 | $158.83 | $158.83 | 1,173,084 |
| 2019-09-04 | $163.41 | $164.84 | $155.66 | $157.12 | $157.12 | 5,766,631 |
| 2019-09-03 | $152.40 | $168.00 | $152.40 | $167.95 | $167.95 | 5,806,956 |
| 2019-08-30 | $152.96 | $154.24 | $151.43 | $154.17 | $154.17 | 252,595 |
| 2019-08-29 | $151.02 | $153.35 | $149.37 | $152.51 | $152.51 | 385,299 |
| 2019-08-28 | $150.54 | $151.31 | $148.15 | $150.34 | $150.34 | 917,700 |
| 2019-08-27 | $155.52 | $156.25 | $150.29 | $151.45 | $151.45 | 618,885 |
| 2019-08-26 | $156.31 | $156.97 | $153.96 | $154.36 | $154.36 | 320,589 |
| 2019-08-23 | $156.07 | $158.18 | $153.50 | $154.09 | $154.09 | 450,289 |
| 2019-08-22 | $154.88 | $156.34 | $153.00 | $155.19 | $155.19 | 462,648 |
| 2019-08-21 | $154.51 | $155.62 | $153.41 | $153.98 | $153.98 | 496,777 |
| 2019-08-20 | $153.22 | $154.31 | $152.26 | $152.43 | $152.43 | 425,783 |
| 2019-08-19 | $152.14 | $153.48 | $149.74 | $152.54 | $152.54 | 408,038 |
| 2019-08-16 | $152.86 | $153.95 | $147.78 | $150.24 | $150.24 | 537,006 |
| 2019-08-15 | $146.12 | $152.18 | $145.80 | $151.41 | $151.41 | 541,883 |
| 2019-08-14 | $151.50 | $151.79 | $146.15 | $146.39 | $146.39 | 660,186 |
| 2019-08-13 | $151.34 | $154.14 | $150.90 | $152.77 | $152.77 | 827,571 |
| 2019-08-12 | $152.03 | $155.52 | $149.18 | $151.05 | $151.05 | 751,609 |
| 2019-08-09 | $145.60 | $152.81 | $145.60 | $152.31 | $152.31 | 671,956 |
| 2019-08-08 | $143.37 | $149.67 | $143.37 | $145.80 | $145.80 | 1,028,432 |
| 2019-08-07 | $141.10 | $146.11 | $139.57 | $142.34 | $142.34 | 764,760 |
| 2019-08-06 | $139.86 | $149.45 | $136.01 | $143.13 | $143.13 | 2,519,748 |
| 2019-08-05 | $117.93 | $120.36 | $115.56 | $117.93 | $117.93 | 922,500 |
| 2019-08-02 | $122.55 | $123.11 | $117.47 | $120.89 | $120.89 | 460,968 |
| 2019-08-01 | $122.62 | $125.90 | $121.56 | $122.56 | $122.56 | 330,959 |
| 2019-07-31 | $125.55 | $126.04 | $122.05 | $122.94 | $122.94 | 380,633 |
| 2019-07-30 | $124.66 | $126.71 | $124.51 | $125.83 | $125.83 | 456,456 |
| 2019-07-29 | $123.88 | $125.26 | $122.36 | $125.11 | $125.11 | 318,899 |
| 2019-07-26 | $124.12 | $125.45 | $123.18 | $123.99 | $123.99 | 488,097 |
| 2019-07-25 | $124.44 | $125.10 | $123.15 | $123.34 | $123.34 | 266,525 |
| 2019-07-24 | $122.06 | $123.89 | $121.80 | $123.57 | $123.57 | 288,121 |
| 2019-07-23 | $121.74 | $122.27 | $119.88 | $121.75 | $121.75 | 182,740 |
| 2019-07-22 | $121.72 | $123.54 | $120.87 | $120.87 | $120.87 | 304,547 |
| 2019-07-19 | $122.05 | $124.08 | $121.12 | $121.17 | $121.17 | 407,950 |
| 2019-07-18 | $120.57 | $123.77 | $120.21 | $122.32 | $122.32 | 327,772 |
| 2019-07-17 | $120.15 | $121.75 | $119.48 | $121.25 | $121.25 | 562,899 |
| 2019-07-16 | $120.70 | $120.88 | $118.92 | $119.68 | $119.68 | 430,308 |
| 2019-07-15 | $120.82 | $121.63 | $119.53 | $120.70 | $120.70 | 397,068 |
| 2019-07-12 | $123.72 | $124.38 | $120.00 | $120.25 | $120.25 | 355,520 |
| 2019-07-11 | $121.71 | $124.22 | $120.99 | $123.80 | $123.80 | 406,734 |
| 2019-07-10 | $120.46 | $122.33 | $119.98 | $121.92 | $121.92 | 299,100 |
| 2019-07-09 | $117.11 | $119.13 | $116.36 | $118.94 | $118.94 | 383,305 |
| 2019-07-08 | $119.63 | $120.18 | $116.64 | $117.35 | $117.35 | 711,699 |
| 2019-07-05 | $118.24 | $120.04 | $118.17 | $119.85 | $119.85 | 218,019 |
| 2019-07-03 | $119.31 | $121.59 | $119.26 | $119.59 | $119.59 | 322,884 |
| 2019-07-02 | $118.80 | $119.20 | $117.11 | $119.10 | $119.10 | 316,440 |
| 2019-07-01 | $121.21 | $121.98 | $118.06 | $118.50 | $118.50 | 388,090 |
| 2019-06-28 | $117.40 | $120.63 | $116.90 | $119.38 | $119.38 | 564,472 |
| 2019-06-27 | $115.28 | $117.41 | $115.13 | $116.61 | $116.61 | 486,182 |
| 2019-06-26 | $116.81 | $117.54 | $114.13 | $115.29 | $115.29 | 325,064 |
| 2019-06-25 | $117.86 | $119.59 | $115.94 | $116.06 | $116.06 | 881,355 |
| 2019-06-24 | $119.81 | $119.85 | $117.39 | $117.72 | $117.72 | 565,241 |
| 2019-06-21 | $119.77 | $120.20 | $117.22 | $119.77 | $119.77 | 739,300 |
| 2019-06-20 | $121.26 | $122.19 | $119.06 | $119.55 | $119.55 | 375,704 |
| 2019-06-19 | $118.29 | $120.96 | $116.25 | $120.73 | $120.73 | 381,314 |
| 2019-06-18 | $117.34 | $119.87 | $116.36 | $118.60 | $118.60 | 769,650 |
| 2019-06-17 | $115.33 | $117.30 | $114.85 | $116.43 | $116.43 | 347,055 |
| 2019-06-14 | $116.85 | $118.19 | $114.85 | $115.09 | $115.09 | 470,604 |
| 2019-06-13 | $116.78 | $118.91 | $115.46 | $116.89 | $116.89 | 541,591 |
| 2019-06-12 | $110.05 | $116.41 | $110.05 | $115.85 | $115.85 | 501,528 |
| 2019-06-11 | $113.36 | $113.86 | $109.39 | $109.77 | $109.77 | 652,009 |
| 2019-06-10 | $111.35 | $114.30 | $109.43 | $112.40 | $112.40 | 634,486 |
| 2019-06-07 | $113.24 | $114.63 | $109.59 | $111.41 | $111.41 | 1,416,098 |
| 2019-06-06 | $111.06 | $113.02 | $109.93 | $112.70 | $112.70 | 308,434 |
| 2019-06-05 | $113.00 | $113.73 | $111.24 | $111.98 | $111.98 | 946,847 |
| 2019-06-04 | $110.44 | $112.49 | $109.29 | $111.79 | $111.79 | 332,496 |
| 2019-06-03 | $109.97 | $111.26 | $107.83 | $109.32 | $109.32 | 471,045 |
| 2019-05-31 | $108.97 | $110.59 | $106.93 | $109.79 | $109.79 | 471,781 |
| 2019-05-30 | $106.72 | $110.16 | $106.17 | $110.04 | $110.04 | 428,915 |
| 2019-05-29 | $108.37 | $109.26 | $106.36 | $107.15 | $107.15 | 424,368 |
| 2019-05-28 | $109.29 | $111.68 | $108.92 | $109.45 | $109.45 | 801,063 |
| 2019-05-24 | $106.57 | $108.80 | $105.92 | $108.57 | $108.57 | 361,548 |
| 2019-05-23 | $104.99 | $107.06 | $103.26 | $105.57 | $105.57 | 340,211 |
| 2019-05-22 | $104.54 | $108.11 | $104.54 | $106.95 | $106.95 | 355,516 |
| 2019-05-21 | $104.90 | $105.93 | $103.97 | $104.74 | $104.74 | 569,044 |
| 2019-05-20 | $103.15 | $106.22 | $101.22 | $104.08 | $104.08 | 259,038 |
| 2019-05-17 | $105.47 | $107.64 | $103.30 | $103.90 | $103.90 | 393,939 |
| 2019-05-16 | $104.82 | $107.79 | $103.76 | $106.20 | $106.20 | 455,968 |
| 2019-05-15 | $102.49 | $105.00 | $102.08 | $104.09 | $104.09 | 483,021 |
| 2019-05-14 | $102.13 | $104.19 | $101.73 | $103.35 | $103.35 | 345,278 |
| 2019-05-13 | $101.04 | $101.61 | $98.38 | $101.40 | $101.40 | 621,145 |
| 2019-05-10 | $104.12 | $104.40 | $100.34 | $103.18 | $103.18 | 542,453 |
| 2019-05-09 | $102.26 | $105.01 | $101.82 | $104.88 | $104.88 | 552,666 |
| 2019-05-08 | $102.25 | $103.71 | $102.00 | $102.81 | $102.81 | 443,508 |
| 2019-05-07 | $101.13 | $104.55 | $101.00 | $102.56 | $102.56 | 950,112 |
| 2019-05-06 | $95.78 | $102.36 | $95.32 | $101.88 | $101.88 | 1,453,262 |
| 2019-05-03 | $89.46 | $97.79 | $88.38 | $96.67 | $96.67 | 1,970,917 |
| 2019-05-02 | $84.67 | $86.93 | $84.49 | $86.08 | $86.08 | 881,281 |
| 2019-05-01 | $86.46 | $88.38 | $83.81 | $84.83 | $84.83 | 520,785 |
| 2019-04-30 | $86.19 | $87.88 | $85.94 | $86.25 | $86.25 | 522,989 |
| 2019-04-29 | $85.45 | $86.67 | $84.17 | $86.12 | $86.12 | 431,107 |
| 2019-04-26 | $83.27 | $85.67 | $82.53 | $85.13 | $85.13 | 617,156 |
| 2019-04-25 | $83.44 | $84.36 | $82.19 | $83.20 | $83.20 | 384,020 |
| 2019-04-24 | $83.17 | $83.74 | $82.22 | $83.32 | $83.32 | 462,762 |
| 2019-04-23 | $82.52 | $84.25 | $81.85 | $83.21 | $83.21 | 531,863 |
| 2019-04-22 | $82.13 | $84.48 | $81.82 | $82.43 | $82.43 | 728,901 |
| 2019-04-18 | $83.03 | $85.29 | $80.43 | $82.13 | $82.13 | 1,582,659 |
| 2019-04-17 | $89.89 | $90.27 | $82.29 | $82.72 | $82.72 | 1,545,930 |
| 2019-04-16 | $92.23 | $92.45 | $88.62 | $89.49 | $89.49 | 560,909 |
| 2019-04-15 | $93.14 | $94.31 | $91.25 | $91.43 | $91.43 | 687,339 |
| 2019-04-12 | $93.91 | $94.76 | $93.00 | $93.35 | $93.35 | 423,250 |
| 2019-04-11 | $93.88 | $94.50 | $92.29 | $93.49 | $93.49 | 508,965 |
| 2019-04-10 | $94.26 | $95.25 | $93.13 | $93.76 | $93.76 | 907,086 |
| 2019-04-09 | $94.39 | $95.41 | $93.83 | $93.90 | $93.90 | 599,707 |
| 2019-04-08 | $95.77 | $96.11 | $92.95 | $94.62 | $94.62 | 406,947 |
| 2019-04-05 | $96.18 | $97.30 | $95.54 | $95.85 | $95.85 | 409,021 |
| 2019-04-04 | $96.22 | $96.82 | $94.58 | $95.75 | $95.75 | 624,928 |
| 2019-04-03 | $96.15 | $97.92 | $94.90 | $96.23 | $96.23 | 661,322 |
| 2019-04-02 | $94.89 | $96.43 | $94.65 | $95.80 | $95.80 | 440,356 |
| 2019-04-01 | $95.60 | $97.33 | $94.01 | $95.43 | $95.43 | 535,448 |
| 2019-03-29 | $94.34 | $95.99 | $93.79 | $95.09 | $95.09 | 350,904 |
| 2019-03-28 | $93.67 | $95.04 | $92.38 | $94.04 | $94.04 | 896,250 |
| 2019-03-27 | $96.81 | $97.56 | $91.90 | $93.39 | $93.39 | 1,169,756 |
| 2019-03-26 | $98.19 | $98.62 | $96.19 | $96.76 | $96.76 | 798,800 |
| 2019-03-25 | $97.00 | $98.62 | $95.58 | $97.18 | $97.18 | 716,118 |
| 2019-03-22 | $101.35 | $101.67 | $97.73 | $97.84 | $97.84 | 764,744 |
| 2019-03-21 | $98.99 | $101.94 | $98.99 | $101.87 | $101.87 | 835,771 |
| 2019-03-20 | $99.00 | $100.37 | $97.40 | $99.47 | $99.47 | 542,209 |
| 2019-03-19 | $97.85 | $98.97 | $96.54 | $98.83 | $98.83 | 465,712 |
| 2019-03-18 | $98.50 | $99.00 | $96.01 | $97.47 | $97.47 | 577,161 |
| 2019-03-15 | $96.40 | $98.65 | $95.92 | $98.04 | $98.04 | 707,677 |
| 2019-03-14 | $95.21 | $96.46 | $94.85 | $95.96 | $95.96 | 481,513 |
| 2019-03-13 | $95.97 | $96.53 | $95.28 | $95.73 | $95.73 | 510,623 |
| 2019-03-12 | $94.29 | $96.26 | $93.58 | $95.88 | $95.88 | 620,494 |
| 2019-03-11 | $91.96 | $94.05 | $91.37 | $93.97 | $93.97 | 451,866 |
| 2019-03-08 | $92.77 | $93.01 | $90.00 | $92.03 | $92.03 | 394,310 |
| 2019-03-07 | $92.28 | $94.37 | $91.47 | $93.08 | $93.08 | 903,141 |
| 2019-03-06 | $92.64 | $93.67 | $91.12 | $92.13 | $92.13 | 570,668 |
| 2019-03-05 | $92.41 | $96.66 | $92.02 | $93.86 | $93.86 | 855,061 |
| 2019-03-04 | $94.65 | $94.79 | $91.03 | $92.51 | $92.51 | 479,469 |
| 2019-03-01 | $94.20 | $95.61 | $93.35 | $94.35 | $94.35 | 727,153 |
| 2019-02-28 | $93.49 | $95.63 | $92.97 | $93.91 | $93.91 | 646,992 |
| 2019-02-27 | $92.01 | $93.73 | $91.43 | $93.52 | $93.52 | 1,322,581 |
| 2019-02-26 | $93.42 | $93.42 | $88.06 | $92.11 | $92.11 | 1,939,337 |
| 2019-02-25 | $88.57 | $90.20 | $87.70 | $89.92 | $89.92 | 1,332,331 |
| 2019-02-22 | $85.89 | $87.91 | $84.47 | $87.60 | $87.60 | 587,910 |
| 2019-02-21 | $85.20 | $85.77 | $84.00 | $85.23 | $85.23 | 514,825 |
| 2019-02-20 | $87.62 | $87.77 | $85.50 | $85.84 | $85.84 | 655,348 |
| 2019-02-19 | $88.46 | $88.83 | $87.12 | $87.63 | $87.63 | 707,037 |
| 2019-02-15 | $85.12 | $88.61 | $84.12 | $88.46 | $88.46 | 623,016 |
| 2019-02-14 | $84.42 | $85.44 | $83.15 | $84.83 | $84.83 | 549,116 |
| 2019-02-13 | $84.71 | $85.14 | $82.59 | $84.96 | $84.96 | 533,756 |
| 2019-02-12 | $83.54 | $85.44 | $80.68 | $84.35 | $84.35 | 468,125 |
| 2019-02-11 | $82.35 | $84.03 | $82.16 | $82.85 | $82.85 | 500,268 |
| 2019-02-08 | $80.88 | $82.75 | $80.70 | $81.97 | $81.97 | 370,810 |
| 2019-02-07 | $80.74 | $81.77 | $80.24 | $81.32 | $81.32 | 337,289 |
| 2019-02-06 | $81.73 | $82.13 | $79.84 | $81.43 | $81.43 | 643,184 |
| 2019-02-05 | $80.72 | $82.71 | $80.72 | $81.72 | $81.72 | 505,362 |
| 2019-02-04 | $82.29 | $82.43 | $80.34 | $81.08 | $81.08 | 326,821 |
| 2019-02-01 | $81.24 | $82.72 | $80.09 | $82.53 | $82.53 | 691,037 |
| 2019-01-31 | $77.22 | $81.90 | $77.22 | $81.19 | $81.19 | 912,144 |
| 2019-01-30 | $77.02 | $77.63 | $75.20 | $76.93 | $76.93 | 514,650 |
| 2019-01-29 | $78.29 | $78.58 | $76.00 | $76.55 | $76.55 | 592,852 |
| 2019-01-28 | $77.65 | $79.78 | $77.50 | $78.44 | $78.44 | 699,031 |
| 2019-01-25 | $77.27 | $78.66 | $76.02 | $78.45 | $78.45 | 960,288 |
| 2019-01-24 | $74.02 | $77.21 | $73.90 | $76.86 | $76.86 | 716,421 |
| 2019-01-23 | $76.75 | $77.80 | $73.78 | $74.17 | $74.17 | 548,747 |
| 2019-01-22 | $74.32 | $77.96 | $74.32 | $76.46 | $76.46 | 1,242,053 |
| 2019-01-18 | $75.47 | $76.44 | $74.39 | $74.95 | $74.95 | 813,550 |
| 2019-01-17 | $74.00 | $75.85 | $72.65 | $74.81 | $74.81 | 1,024,028 |
| 2019-01-16 | $76.88 | $78.28 | $73.73 | $73.98 | $73.98 | 900,056 |
| 2019-01-15 | $74.62 | $78.67 | $74.38 | $76.97 | $76.97 | 1,078,408 |
| 2019-01-14 | $72.25 | $74.43 | $71.22 | $74.35 | $74.35 | 549,681 |
| 2019-01-11 | $73.74 | $74.33 | $71.83 | $73.05 | $73.05 | 606,844 |
| 2019-01-10 | $74.42 | $74.93 | $72.71 | $74.22 | $74.22 | 874,818 |
| 2019-01-09 | $74.77 | $77.07 | $74.26 | $74.88 | $74.88 | 962,062 |
| 2019-01-08 | $75.17 | $76.35 | $72.32 | $74.15 | $74.15 | 1,017,973 |
| 2019-01-07 | $77.66 | $78.34 | $72.64 | $74.21 | $74.21 | 1,265,882 |
| 2019-01-04 | $73.26 | $78.41 | $72.02 | $77.15 | $77.15 | 1,479,610 |
| 2019-01-03 | $72.61 | $74.88 | $70.80 | $72.44 | $72.44 | 992,939 |
| 2019-01-02 | $77.75 | $78.18 | $72.24 | $73.43 | $73.43 | 957,689 |
| 2018-12-31 | $78.56 | $79.32 | $77.90 | $79.32 | $79.32 | 409,745 |
| 2018-12-28 | $76.72 | $78.66 | $75.24 | $77.59 | $77.59 | 430,425 |
| 2018-12-27 | $75.21 | $76.68 | $73.26 | $76.62 | $76.62 | 525,247 |
| 2018-12-26 | $74.02 | $76.81 | $74.00 | $76.75 | $76.75 | 962,034 |
| 2018-12-24 | $72.71 | $74.34 | $71.29 | $73.56 | $73.56 | 329,046 |
| 2018-12-21 | $73.95 | $73.95 | $71.86 | $73.47 | $73.47 | 820,982 |
| 2018-12-20 | $75.43 | $75.68 | $71.14 | $73.27 | $73.27 | 731,548 |
| 2018-12-19 | $76.49 | $78.46 | $74.43 | $75.42 | $75.42 | 871,324 |
| 2018-12-18 | $76.99 | $77.90 | $75.79 | $76.80 | $76.80 | 637,703 |
| 2018-12-17 | $78.95 | $83.45 | $75.93 | $76.53 | $76.53 | 653,460 |
| 2018-12-14 | $80.38 | $80.80 | $78.99 | $79.68 | $79.68 | 538,643 |
| 2018-12-13 | $83.61 | $86.14 | $80.95 | $81.11 | $81.11 | 510,555 |
| 2018-12-12 | $83.68 | $84.96 | $82.38 | $83.37 | $83.37 | 321,288 |
| 2018-12-11 | $84.01 | $85.60 | $82.26 | $82.49 | $82.49 | 442,811 |
| 2018-12-10 | $80.55 | $82.89 | $80.26 | $82.49 | $82.49 | 388,655 |
| 2018-12-07 | $83.43 | $84.46 | $79.74 | $80.75 | $80.75 | 637,019 |
| 2018-12-06 | $80.82 | $84.06 | $79.89 | $83.96 | $83.96 | 495,151 |
| 2018-12-04 | $86.32 | $87.02 | $82.32 | $82.64 | $82.64 | 1,106,804 |
| 2018-12-03 | $84.21 | $86.58 | $83.97 | $86.46 | $86.46 | 501,334 |
| 2018-11-30 | $85.16 | $85.44 | $82.62 | $83.93 | $83.93 | 639,039 |
| 2018-11-29 | $83.66 | $85.98 | $82.80 | $85.05 | $85.05 | 494,945 |
| 2018-11-28 | $81.81 | $84.53 | $81.00 | $84.23 | $84.23 | 411,005 |
| 2018-11-27 | $80.30 | $81.98 | $79.27 | $81.02 | $81.02 | 617,189 |
| 2018-11-26 | $78.06 | $81.03 | $76.47 | $80.89 | $80.89 | 627,930 |
| 2018-11-23 | $77.13 | $79.42 | $77.00 | $77.32 | $77.32 | 193,820 |
| 2018-11-21 | $76.44 | $79.45 | $75.65 | $78.09 | $78.09 | 500,943 |
| 2018-11-20 | $74.94 | $77.39 | $73.05 | $75.30 | $75.30 | 889,679 |
| 2018-11-19 | $81.91 | $83.58 | $75.40 | $76.03 | $76.03 | 696,074 |
| 2018-11-16 | $81.25 | $83.93 | $80.22 | $81.89 | $81.89 | 348,130 |
| 2018-11-15 | $79.06 | $82.39 | $78.40 | $81.73 | $81.73 | 614,321 |
| 2018-11-14 | $80.41 | $82.33 | $79.04 | $79.39 | $79.39 | 747,792 |
| 2018-11-13 | $82.26 | $83.69 | $79.91 | $80.75 | $80.75 | 724,924 |
| 2018-11-12 | $87.32 | $87.49 | $81.83 | $82.08 | $82.08 | 658,575 |
| 2018-11-09 | $90.93 | $90.93 | $87.19 | $87.60 | $87.60 | 536,402 |
| 2018-11-08 | $90.20 | $92.76 | $90.20 | $91.41 | $91.41 | 307,147 |
| 2018-11-07 | $86.65 | $90.75 | $85.89 | $90.18 | $90.18 | 483,450 |
| 2018-11-06 | $83.14 | $86.48 | $83.00 | $86.10 | $86.10 | 458,986 |
| 2018-11-05 | $89.02 | $89.77 | $83.39 | $83.80 | $83.80 | 881,565 |
| 2018-11-02 | $90.24 | $96.74 | $84.94 | $88.53 | $88.53 | 1,194,329 |
| 2018-11-01 | $88.95 | $91.41 | $86.91 | $90.13 | $90.13 | 941,090 |
| 2018-10-31 | $86.27 | $88.85 | $85.21 | $88.21 | $88.21 | 637,247 |
| 2018-10-30 | $82.93 | $85.53 | $81.90 | $85.37 | $85.37 | 601,363 |
| 2018-10-29 | $85.78 | $86.67 | $82.35 | $83.18 | $83.18 | 571,369 |
| 2018-10-26 | $81.32 | $85.04 | $80.44 | $84.03 | $84.03 | 669,909 |
| 2018-10-25 | $85.25 | $85.44 | $82.43 | $82.83 | $82.83 | 970,214 |
| 2018-10-24 | $89.02 | $89.95 | $84.49 | $84.53 | $84.53 | 765,903 |
| 2018-10-23 | $86.61 | $89.92 | $85.42 | $88.99 | $88.99 | 531,203 |
| 2018-10-22 | $88.21 | $89.03 | $87.58 | $88.10 | $88.10 | 404,737 |
| 2018-10-19 | $90.86 | $90.86 | $86.94 | $88.19 | $88.19 | 626,807 |
| 2018-10-18 | $92.16 | $92.50 | $89.42 | $90.10 | $90.10 | 435,054 |
| 2018-10-17 | $92.14 | $92.64 | $90.52 | $92.41 | $92.41 | 267,055 |
| 2018-10-16 | $89.43 | $93.10 | $89.43 | $92.72 | $92.72 | 581,146 |
| 2018-10-15 | $88.58 | $90.22 | $86.98 | $88.75 | $88.75 | 646,579 |
| 2018-10-12 | $88.87 | $90.27 | $86.70 | $88.55 | $88.55 | 722,828 |
| 2018-10-11 | $87.34 | $89.32 | $85.87 | $87.33 | $87.33 | 1,307,986 |
| 2018-10-10 | $90.49 | $90.65 | $87.59 | $87.67 | $87.67 | 844,443 |
| 2018-10-09 | $92.61 | $94.67 | $90.57 | $90.88 | $90.88 | 606,509 |
| 2018-10-08 | $95.00 | $96.24 | $91.33 | $92.88 | $92.88 | 700,484 |
| 2018-10-05 | $96.15 | $97.58 | $92.65 | $95.50 | $95.50 | 733,077 |
| 2018-10-04 | $99.91 | $99.91 | $95.88 | $96.29 | $96.29 | 635,030 |
| 2018-10-03 | $102.08 | $102.10 | $99.16 | $100.21 | $100.21 | 753,843 |
| 2018-10-02 | $104.90 | $105.35 | $101.39 | $101.90 | $101.90 | 744,614 |
| 2018-10-01 | $106.17 | $106.29 | $104.12 | $105.19 | $105.19 | 473,044 |
| 2018-09-28 | $105.16 | $108.53 | $104.95 | $105.95 | $105.95 | 386,545 |
| 2018-09-27 | $106.35 | $106.35 | $104.47 | $105.44 | $105.44 | 527,851 |
| 2018-09-26 | $105.87 | $107.33 | $105.15 | $106.39 | $106.39 | 498,912 |
| 2018-09-25 | $103.29 | $105.56 | $102.60 | $105.34 | $105.34 | 543,559 |
| 2018-09-24 | $101.85 | $103.20 | $101.14 | $102.60 | $102.60 | 331,471 |
| 2018-09-21 | $103.32 | $103.32 | $101.46 | $102.19 | $102.19 | 654,431 |
| 2018-09-20 | $103.46 | $104.25 | $102.47 | $102.60 | $102.60 | 407,989 |
| 2018-09-19 | $103.61 | $104.46 | $102.01 | $103.22 | $103.22 | 586,420 |
| 2018-09-18 | $103.16 | $105.83 | $103.16 | $104.61 | $104.61 | 398,895 |
| 2018-09-17 | $106.90 | $107.22 | $101.97 | $102.55 | $102.55 | 452,894 |
| 2018-09-14 | $107.99 | $108.46 | $106.11 | $106.83 | $106.83 | 400,857 |
| 2018-09-13 | $107.71 | $108.71 | $105.74 | $108.13 | $108.13 | 368,472 |
| 2018-09-12 | $102.24 | $108.44 | $102.24 | $107.05 | $107.05 | 370,429 |
| 2018-09-11 | $106.57 | $108.91 | $105.00 | $108.04 | $108.04 | 453,909 |
| 2018-09-10 | $104.49 | $105.89 | $103.44 | $105.88 | $105.88 | 466,837 |
| 2018-09-07 | $104.47 | $106.32 | $103.34 | $103.81 | $103.81 | 408,295 |
| 2018-09-06 | $102.66 | $104.89 | $102.39 | $104.76 | $104.76 | 500,257 |
| 2018-09-05 | $104.01 | $104.36 | $100.43 | $102.69 | $102.69 | 744,659 |
| 2018-09-04 | $104.26 | $104.59 | $103.34 | $103.90 | $103.90 | 582,202 |
| 2018-08-31 | $102.14 | $104.36 | $101.95 | $104.27 | $104.27 | 366,788 |
| 2018-08-30 | $99.52 | $102.66 | $96.81 | $102.53 | $102.53 | 380,546 |
| 2018-08-29 | $99.56 | $101.69 | $99.56 | $100.45 | $100.45 | 1,010,842 |
| 2018-08-28 | $97.97 | $99.64 | $97.23 | $99.56 | $99.56 | 1,159,820 |
| 2018-08-27 | $95.01 | $97.72 | $94.14 | $97.65 | $97.65 | 833,298 |
| 2018-08-24 | $94.00 | $95.04 | $92.78 | $94.07 | $94.07 | 825,580 |
| 2018-08-23 | $94.15 | $95.95 | $93.28 | $93.99 | $93.99 | 663,517 |
| 2018-08-22 | $90.75 | $95.42 | $90.66 | $94.33 | $94.33 | 676,156 |
| 2018-08-21 | $89.80 | $91.00 | $89.66 | $90.76 | $90.76 | 323,746 |
| 2018-08-20 | $89.00 | $89.79 | $87.86 | $89.42 | $89.42 | 486,294 |
| 2018-08-17 | $87.71 | $88.38 | $87.19 | $88.30 | $88.30 | 610,188 |
| 2018-08-16 | $86.35 | $88.88 | $86.26 | $88.03 | $88.03 | 609,804 |
| 2018-08-15 | $86.54 | $86.71 | $84.25 | $86.20 | $86.20 | 528,467 |
| 2018-08-14 | $86.60 | $87.41 | $85.29 | $87.00 | $87.00 | 342,219 |
| 2018-08-13 | $87.16 | $88.20 | $85.95 | $86.65 | $86.65 | 369,159 |
| 2018-08-10 | $85.39 | $87.35 | $85.01 | $87.02 | $87.02 | 583,052 |
| 2018-08-09 | $85.20 | $87.05 | $84.91 | $86.07 | $86.07 | 513,534 |
| 2018-08-08 | $86.45 | $86.48 | $84.48 | $84.91 | $84.91 | 549,190 |
| 2018-08-07 | $85.65 | $86.69 | $84.75 | $86.09 | $86.09 | 583,985 |
| 2018-08-06 | $85.66 | $86.55 | $83.77 | $85.69 | $85.69 | 1,076,000 |
| 2018-08-03 | $87.64 | $95.77 | $82.99 | $85.89 | $85.89 | 2,983,838 |
| 2018-08-02 | $84.15 | $88.09 | $83.71 | $87.54 | $87.54 | 1,519,823 |
| 2018-08-01 | $82.97 | $84.72 | $82.75 | $83.87 | $83.87 | 574,952 |
| 2018-07-31 | $81.68 | $83.66 | $81.41 | $83.16 | $83.16 | 589,785 |
| 2018-07-30 | $83.60 | $84.51 | $81.02 | $81.43 | $81.43 | 759,542 |
| 2018-07-27 | $85.75 | $85.75 | $82.49 | $83.30 | $83.30 | 657,556 |
| 2018-07-26 | $85.15 | $86.81 | $83.54 | $85.74 | $85.74 | 586,721 |
| 2018-07-25 | $84.00 | $86.00 | $83.21 | $85.62 | $85.62 | 945,233 |
| 2018-07-24 | $86.42 | $86.76 | $81.17 | $83.79 | $83.79 | 1,169,332 |
| 2018-07-23 | $87.30 | $88.29 | $85.66 | $86.28 | $86.28 | 683,290 |
| 2018-07-20 | $88.95 | $89.63 | $87.34 | $87.60 | $87.60 | 414,090 |
| 2018-07-19 | $88.64 | $89.42 | $87.23 | $88.89 | $88.89 | 452,383 |
| 2018-07-18 | $87.39 | $89.04 | $85.58 | $88.65 | $88.65 | 789,287 |
| 2018-07-17 | $85.58 | $87.87 | $85.17 | $87.36 | $87.36 | 665,969 |
| 2018-07-16 | $85.81 | $86.80 | $84.72 | $85.99 | $85.99 | 615,447 |
| 2018-07-13 | $87.88 | $87.88 | $85.79 | $86.07 | $86.07 | 767,607 |
| 2018-07-12 | $88.53 | $90.00 | $86.28 | $87.89 | $87.89 | 721,005 |
| 2018-07-11 | $88.11 | $88.66 | $86.81 | $87.57 | $87.57 | 499,985 |
| 2018-07-10 | $89.75 | $91.09 | $88.93 | $88.96 | $88.96 | 651,675 |
| 2018-07-09 | $88.59 | $90.15 | $88.01 | $89.85 | $89.85 | 496,558 |
| 2018-07-06 | $87.43 | $89.18 | $86.07 | $88.74 | $88.74 | 492,855 |
| 2018-07-05 | $86.67 | $87.59 | $85.65 | $87.40 | $87.40 | 859,050 |
| 2018-07-03 | $86.71 | $87.70 | $85.81 | $86.31 | $86.31 | 272,947 |
| 2018-07-02 | $85.26 | $86.23 | $83.40 | $86.00 | $86.00 | 740,377 |
| 2018-06-29 | $88.29 | $89.66 | $85.18 | $85.70 | $85.70 | 612,922 |
| 2018-06-28 | $86.51 | $88.56 | $84.37 | $87.99 | $87.99 | 626,328 |
| 2018-06-27 | $92.89 | $93.24 | $85.04 | $86.65 | $86.65 | 1,121,752 |
| 2018-06-26 | $91.31 | $93.42 | $90.10 | $92.80 | $92.80 | 737,013 |
| 2018-06-25 | $97.36 | $98.29 | $90.70 | $91.41 | $91.41 | 891,131 |
| 2018-06-22 | $97.54 | $98.93 | $96.48 | $97.37 | $97.37 | 6,544,391 |
| 2018-06-21 | $98.46 | $98.53 | $95.05 | $96.82 | $96.82 | 884,134 |
| 2018-06-20 | $95.09 | $99.01 | $94.91 | $98.15 | $98.15 | 583,737 |
| 2018-06-19 | $96.49 | $97.24 | $94.56 | $95.19 | $95.19 | 485,034 |
| 2018-06-18 | $97.31 | $97.31 | $95.76 | $96.91 | $96.91 | 447,560 |
| 2018-06-15 | $98.58 | $98.75 | $96.15 | $97.39 | $97.39 | 689,409 |
| 2018-06-14 | $102.13 | $102.89 | $98.54 | $99.10 | $99.10 | 568,074 |
| 2018-06-13 | $100.00 | $102.17 | $99.65 | $101.93 | $101.93 | 528,875 |
| 2018-06-12 | $98.23 | $100.00 | $97.36 | $99.96 | $99.96 | 420,536 |
| 2018-06-11 | $96.48 | $99.46 | $95.63 | $98.42 | $98.42 | 722,077 |
| 2018-06-08 | $93.87 | $97.23 | $93.87 | $96.51 | $96.51 | 417,050 |
| 2018-06-07 | $96.62 | $97.16 | $92.47 | $94.02 | $94.02 | 332,395 |
| 2018-06-06 | $95.89 | $96.92 | $95.51 | $96.57 | $96.57 | 375,465 |
| 2018-06-05 | $94.84 | $95.63 | $94.72 | $95.52 | $95.52 | 417,110 |
| 2018-06-04 | $96.10 | $96.14 | $93.37 | $94.90 | $94.90 | 387,509 |
| 2018-06-01 | $94.72 | $95.40 | $94.30 | $94.82 | $94.82 | 394,532 |
| 2018-05-31 | $93.98 | $95.04 | $93.53 | $93.79 | $93.79 | 336,625 |
| 2018-05-30 | $94.46 | $96.38 | $93.48 | $93.74 | $93.74 | 366,710 |
| 2018-05-29 | $92.38 | $94.35 | $92.20 | $94.21 | $94.21 | 657,400 |
| 2018-05-25 | $92.67 | $93.91 | $92.02 | $92.83 | $92.83 | 251,987 |
| 2018-05-24 | $89.41 | $93.40 | $88.58 | $93.15 | $93.15 | 1,550,602 |
| 2018-05-23 | $86.90 | $89.21 | $86.85 | $89.16 | $89.16 | 158,198 |
| 2018-05-22 | $89.22 | $89.40 | $86.92 | $87.49 | $87.49 | 200,304 |
| 2018-05-21 | $88.04 | $89.32 | $88.00 | $88.92 | $88.92 | 201,349 |
| 2018-05-18 | $87.96 | $88.45 | $85.80 | $87.52 | $87.52 | 282,402 |
| 2018-05-17 | $86.97 | $88.56 | $86.60 | $87.55 | $87.55 | 411,338 |
| 2018-05-16 | $86.16 | $87.39 | $85.14 | $86.96 | $86.96 | 393,071 |
| 2018-05-15 | $86.24 | $87.71 | $85.89 | $86.42 | $86.42 | 278,186 |
| 2018-05-14 | $86.53 | $87.54 | $86.02 | $87.22 | $87.22 | 290,826 |
| 2018-05-11 | $85.96 | $87.58 | $85.71 | $86.35 | $86.35 | 286,540 |
| 2018-05-10 | $84.01 | $87.16 | $83.71 | $86.16 | $86.16 | 379,655 |
| 2018-05-09 | $83.45 | $84.44 | $81.86 | $83.72 | $83.72 | 447,971 |
| 2018-05-08 | $82.93 | $84.48 | $82.15 | $83.27 | $83.27 | 353,024 |
| 2018-05-07 | $84.00 | $86.33 | $83.10 | $83.62 | $83.62 | 419,994 |
| 2018-05-04 | $89.25 | $94.26 | $81.06 | $83.88 | $83.88 | 1,265,850 |
| 2018-05-03 | $86.62 | $88.70 | $84.90 | $87.09 | $87.09 | 641,865 |
| 2018-05-02 | $87.27 | $89.00 | $86.61 | $86.97 | $86.97 | 528,146 |
| 2018-05-01 | $85.68 | $88.03 | $84.14 | $87.08 | $87.08 | 346,375 |
| 2018-04-30 | $87.53 | $88.21 | $85.91 | $86.00 | $86.00 | 384,204 |
| 2018-04-27 | $86.75 | $87.59 | $85.97 | $87.34 | $87.34 | 220,761 |
| 2018-04-26 | $85.15 | $86.51 | $84.99 | $86.42 | $86.42 | 547,743 |
| 2018-04-25 | $84.78 | $85.80 | $83.87 | $84.89 | $84.89 | 270,525 |
| 2018-04-24 | $86.58 | $87.49 | $83.85 | $84.90 | $84.90 | 262,598 |
| 2018-04-23 | $87.06 | $88.18 | $86.05 | $86.45 | $86.45 | 182,121 |
| 2018-04-20 | $88.28 | $89.63 | $86.36 | $86.69 | $86.69 | 234,392 |
| 2018-04-19 | $88.24 | $88.95 | $87.56 | $88.45 | $88.45 | 228,174 |
| 2018-04-18 | $88.46 | $89.30 | $87.57 | $88.64 | $88.64 | 210,600 |
| 2018-04-17 | $86.54 | $88.14 | $85.64 | $87.82 | $87.82 | 242,823 |
| 2018-04-16 | $85.65 | $86.20 | $85.42 | $85.66 | $85.66 | 231,530 |
| 2018-04-13 | $85.67 | $86.02 | $84.39 | $84.94 | $84.94 | 396,079 |
| 2018-04-12 | $86.17 | $86.29 | $85.52 | $85.68 | $85.68 | 265,295 |
| 2018-04-11 | $85.81 | $86.44 | $85.17 | $85.53 | $85.53 | 244,056 |
| 2018-04-10 | $85.92 | $87.12 | $85.28 | $86.15 | $86.15 | 319,963 |
| 2018-04-09 | $84.23 | $86.44 | $83.83 | $85.02 | $85.02 | 386,257 |
| 2018-04-06 | $85.69 | $86.40 | $83.01 | $83.77 | $83.77 | 381,648 |
| 2018-04-05 | $85.05 | $87.23 | $84.87 | $86.08 | $86.08 | 367,360 |
| 2018-04-04 | $84.57 | $85.24 | $83.40 | $84.41 | $84.41 | 578,781 |
| 2018-04-03 | $85.54 | $85.87 | $83.72 | $85.08 | $85.08 | 466,619 |
| 2018-04-02 | $86.15 | $86.71 | $83.92 | $85.00 | $85.00 | 653,690 |
| 2018-03-29 | $85.61 | $87.62 | $84.46 | $86.68 | $86.68 | 525,627 |
| 2018-03-28 | $86.94 | $87.78 | $84.64 | $84.97 | $84.97 | 1,104,357 |
| 2018-03-27 | $87.34 | $88.88 | $86.33 | $87.07 | $87.07 | 915,042 |
| 2018-03-26 | $85.54 | $87.30 | $84.43 | $87.20 | $87.20 | 316,802 |
| 2018-03-23 | $85.01 | $86.26 | $84.21 | $84.28 | $84.28 | 505,465 |
| 2018-03-22 | $85.97 | $86.43 | $84.83 | $85.25 | $85.25 | 316,982 |
| 2018-03-21 | $84.61 | $86.90 | $83.79 | $86.56 | $86.56 | 417,402 |
| 2018-03-20 | $84.45 | $85.33 | $83.79 | $84.62 | $84.62 | 224,284 |
| 2018-03-19 | $84.68 | $85.22 | $83.32 | $84.19 | $84.19 | 533,606 |
| 2018-03-16 | $84.48 | $85.72 | $83.78 | $85.23 | $85.23 | 481,840 |
| 2018-03-15 | $84.87 | $85.33 | $83.98 | $84.61 | $84.61 | 460,659 |
| 2018-03-14 | $83.81 | $85.44 | $83.81 | $84.52 | $84.52 | 592,748 |
| 2018-03-13 | $83.47 | $84.86 | $78.56 | $84.74 | $84.74 | 437,585 |
| 2018-03-12 | $80.87 | $83.35 | $80.00 | $83.15 | $83.15 | 553,686 |
| 2018-03-09 | $79.88 | $81.02 | $79.14 | $80.33 | $80.33 | 297,863 |
| 2018-03-08 | $80.83 | $81.78 | $79.12 | $79.66 | $79.66 | 393,169 |
| 2018-03-07 | $78.39 | $81.39 | $78.39 | $80.62 | $80.62 | 455,817 |
| 2018-03-06 | $76.81 | $79.30 | $76.64 | $78.95 | $78.95 | 450,036 |
| 2018-03-05 | $72.86 | $76.16 | $72.65 | $75.82 | $75.82 | 390,070 |
| 2018-03-02 | $72.17 | $74.05 | $72.00 | $73.07 | $73.07 | 745,950 |
| 2018-03-01 | $75.42 | $75.66 | $72.10 | $72.87 | $72.87 | 333,146 |
| 2018-02-28 | $76.52 | $77.64 | $75.06 | $75.09 | $75.09 | 266,834 |
| 2018-02-27 | $77.02 | $77.75 | $76.16 | $76.50 | $76.50 | 309,706 |
| 2018-02-26 | $75.55 | $77.36 | $74.73 | $76.80 | $76.80 | 349,933 |
| 2018-02-23 | $80.50 | $80.68 | $74.68 | $75.55 | $75.55 | 766,591 |
| 2018-02-22 | $78.44 | $83.56 | $78.17 | $80.46 | $80.46 | 1,129,051 |
| 2018-02-21 | $77.80 | $79.57 | $76.20 | $77.74 | $77.74 | 936,115 |
| 2018-02-20 | $76.50 | $78.79 | $75.57 | $77.63 | $77.63 | 359,942 |
| 2018-02-16 | $76.25 | $77.40 | $75.85 | $76.73 | $76.73 | 207,195 |
| 2018-02-15 | $75.09 | $76.75 | $74.51 | $76.75 | $76.75 | 471,898 |
| 2018-02-14 | $71.77 | $74.95 | $71.77 | $74.50 | $74.50 | 345,470 |
| 2018-02-13 | $72.95 | $73.62 | $71.68 | $72.46 | $72.46 | 464,482 |
| 2018-02-12 | $72.99 | $74.43 | $71.42 | $73.47 | $73.47 | 315,059 |
| 2018-02-09 | $73.59 | $73.86 | $71.20 | $72.75 | $72.75 | 463,183 |
| 2018-02-08 | $75.81 | $75.91 | $72.84 | $72.90 | $72.90 | 490,204 |
| 2018-02-07 | $75.13 | $76.30 | $74.67 | $75.62 | $75.62 | 522,076 |
| 2018-02-06 | $72.64 | $75.28 | $72.03 | $75.12 | $75.12 | 815,860 |
| 2018-02-05 | $75.57 | $76.03 | $73.55 | $73.92 | $73.92 | 326,733 |
| 2018-02-02 | $76.36 | $76.74 | $75.00 | $75.84 | $75.84 | 353,092 |
| 2018-02-01 | $76.11 | $77.11 | $75.46 | $76.85 | $76.85 | 293,525 |
| 2018-01-31 | $77.73 | $78.43 | $76.27 | $76.53 | $76.53 | 294,342 |
| 2018-01-30 | $77.41 | $78.61 | $75.55 | $77.25 | $77.25 | 289,600 |
| 2018-01-29 | $77.74 | $78.50 | $77.00 | $78.06 | $78.06 | 292,773 |
| 2018-01-26 | $77.43 | $77.85 | $76.63 | $77.76 | $77.76 | 211,118 |
| 2018-01-25 | $77.10 | $77.52 | $76.45 | $77.09 | $77.09 | 157,150 |
| 2018-01-24 | $76.60 | $77.00 | $75.98 | $76.63 | $76.63 | 1,033,977 |
| 2018-01-23 | $75.70 | $76.53 | $75.70 | $76.24 | $76.24 | 282,824 |
| 2018-01-22 | $75.25 | $76.15 | $74.38 | $75.90 | $75.90 | 390,665 |
| 2018-01-19 | $72.81 | $75.44 | $72.81 | $75.18 | $75.18 | 658,254 |
| 2018-01-18 | $72.94 | $73.19 | $72.08 | $72.89 | $72.89 | 378,672 |
| 2018-01-17 | $73.82 | $74.75 | $72.22 | $72.91 | $72.91 | 611,653 |
| 2018-01-16 | $75.74 | $76.40 | $73.66 | $73.79 | $73.79 | 432,011 |
| 2018-01-12 | $77.65 | $77.65 | $75.21 | $75.62 | $75.62 | 487,568 |
| 2018-01-11 | $75.88 | $77.72 | $74.83 | $77.30 | $77.30 | 641,167 |
| 2018-01-10 | $75.06 | $76.05 | $72.99 | $75.83 | $75.83 | 964,281 |
| 2018-01-09 | $78.51 | $78.65 | $75.00 | $75.08 | $75.08 | 1,097,477 |
| 2018-01-08 | $71.17 | $78.18 | $71.17 | $78.12 | $78.12 | 1,515,862 |
| 2018-01-05 | $68.92 | $69.00 | $67.88 | $68.76 | $68.76 | 448,212 |
| 2018-01-04 | $69.00 | $69.24 | $68.01 | $68.49 | $68.49 | 271,537 |
| 2018-01-03 | $69.00 | $69.60 | $68.60 | $69.00 | $69.00 | 578,036 |
| 2018-01-02 | $69.14 | $69.54 | $68.57 | $69.00 | $69.00 | 485,461 |
| 2017-12-29 | $69.67 | $70.13 | $68.76 | $69.00 | $69.00 | 301,575 |
| 2017-12-28 | $68.95 | $69.72 | $68.70 | $69.66 | $69.66 | 162,353 |
| 2017-12-27 | $69.61 | $70.20 | $68.60 | $68.69 | $68.69 | 252,583 |
| 2017-12-26 | $68.97 | $69.97 | $68.97 | $69.34 | $69.34 | 169,705 |
| 2017-12-22 | $68.30 | $69.45 | $68.24 | $69.17 | $69.17 | 477,387 |
| 2017-12-21 | $69.53 | $70.02 | $68.13 | $68.20 | $68.20 | 475,976 |
| 2017-12-20 | $69.61 | $70.96 | $69.34 | $69.52 | $69.52 | 292,300 |
| 2017-12-19 | $69.19 | $70.16 | $68.87 | $69.55 | $69.55 | 350,562 |
| 2017-12-18 | $68.93 | $69.29 | $68.51 | $69.03 | $69.03 | 384,395 |
| 2017-12-15 | $68.13 | $69.36 | $67.43 | $68.45 | $68.45 | 553,674 |
| 2017-12-14 | $70.03 | $70.11 | $67.69 | $68.04 | $68.04 | 549,866 |
| 2017-12-13 | $70.05 | $70.87 | $69.85 | $70.07 | $70.07 | 330,372 |
| 2017-12-12 | $70.60 | $71.24 | $70.01 | $70.10 | $70.10 | 438,485 |
| 2017-12-11 | $69.73 | $70.74 | $69.63 | $70.48 | $70.48 | 422,150 |
| 2017-12-08 | $69.41 | $70.01 | $69.03 | $69.76 | $69.76 | 470,917 |
| 2017-12-07 | $69.15 | $69.97 | $68.71 | $68.73 | $68.73 | 458,222 |
| 2017-12-06 | $69.26 | $69.61 | $68.20 | $68.79 | $68.79 | 314,666 |
| 2017-12-05 | $69.75 | $70.38 | $68.85 | $69.49 | $69.49 | 551,073 |
| 2017-12-04 | $71.20 | $71.34 | $69.14 | $69.65 | $69.65 | 647,086 |
| 2017-12-01 | $71.60 | $71.73 | $68.60 | $70.68 | $70.68 | 457,708 |
| 2017-11-30 | $71.56 | $72.03 | $70.38 | $71.73 | $71.73 | 508,659 |
| 2017-11-29 | $71.48 | $72.14 | $70.60 | $71.14 | $71.14 | 679,495 |
| 2017-11-28 | $71.34 | $71.71 | $69.88 | $71.36 | $71.36 | 519,486 |
| 2017-11-27 | $70.34 | $71.41 | $69.23 | $71.09 | $71.09 | 936,790 |
| 2017-11-24 | $70.42 | $71.19 | $69.98 | $70.06 | $70.06 | 422,971 |
| 2017-11-22 | $71.03 | $72.62 | $69.79 | $70.00 | $70.00 | 732,647 |
| 2017-11-21 | $71.92 | $72.99 | $70.54 | $70.95 | $70.95 | 535,054 |
| 2017-11-20 | $70.89 | $72.18 | $70.79 | $71.80 | $71.80 | 313,827 |
| 2017-11-17 | $68.51 | $70.89 | $68.37 | $70.64 | $70.64 | 486,764 |
| 2017-11-16 | $68.27 | $70.28 | $68.27 | $69.00 | $69.00 | 750,763 |
| 2017-11-15 | $67.23 | $68.32 | $66.57 | $67.86 | $67.86 | 588,411 |
| 2017-11-14 | $67.72 | $68.20 | $67.22 | $67.42 | $67.42 | 506,448 |
| 2017-11-13 | $67.76 | $68.28 | $66.86 | $68.26 | $68.26 | 841,392 |
| 2017-11-10 | $67.32 | $68.14 | $66.88 | $67.78 | $67.78 | 547,445 |
| 2017-11-09 | $67.04 | $67.94 | $66.50 | $67.60 | $67.60 | 1,158,470 |
| 2017-11-08 | $70.26 | $70.75 | $66.99 | $67.59 | $67.59 | 2,532,628 |
| 2017-11-07 | $67.93 | $72.26 | $67.52 | $71.68 | $71.68 | 2,737,035 |
| 2017-11-06 | $69.44 | $71.16 | $69.12 | $69.86 | $69.86 | 1,176,065 |
| 2017-11-03 | $64.61 | $69.90 | $63.05 | $69.45 | $69.45 | 3,400,908 |
| 2017-11-02 | $58.76 | $58.83 | $57.19 | $58.15 | $58.15 | 946,966 |
| 2017-11-01 | $59.29 | $59.29 | $58.16 | $58.42 | $58.42 | 383,774 |
| 2017-10-31 | $58.64 | $59.05 | $58.10 | $58.81 | $58.81 | 338,796 |
| 2017-10-30 | $57.53 | $58.38 | $56.62 | $58.34 | $58.34 | 423,596 |
| 2017-10-27 | $58.71 | $59.88 | $57.54 | $57.56 | $57.56 | 471,503 |
| 2017-10-26 | $58.17 | $58.53 | $57.15 | $58.50 | $58.50 | 419,312 |
| 2017-10-25 | $59.41 | $59.85 | $57.75 | $57.99 | $57.99 | 489,644 |
| 2017-10-24 | $60.99 | $61.28 | $59.58 | $59.65 | $59.65 | 345,175 |
| 2017-10-23 | $61.57 | $62.08 | $61.01 | $61.02 | $61.02 | 231,632 |
| 2017-10-20 | $62.54 | $62.73 | $61.49 | $61.58 | $61.58 | 250,010 |
| 2017-10-19 | $62.34 | $62.52 | $60.81 | $61.97 | $61.97 | 429,953 |
| 2017-10-18 | $61.90 | $62.82 | $61.22 | $62.59 | $62.59 | 517,057 |
| 2017-10-17 | $60.26 | $61.84 | $59.91 | $61.69 | $61.69 | 376,405 |
| 2017-10-16 | $61.00 | $61.25 | $60.11 | $60.49 | $60.49 | 386,159 |
| 2017-10-13 | $60.75 | $61.09 | $60.28 | $60.93 | $60.93 | 420,508 |
| 2017-10-12 | $60.73 | $61.06 | $60.45 | $60.89 | $60.89 | 477,867 |
| 2017-10-11 | $59.76 | $60.47 | $59.64 | $60.35 | $60.35 | 376,796 |
| 2017-10-10 | $59.47 | $59.62 | $58.64 | $59.57 | $59.57 | 547,092 |
| 2017-10-09 | $58.83 | $59.80 | $58.77 | $59.02 | $59.02 | 385,839 |
| 2017-10-06 | $59.10 | $59.47 | $58.56 | $58.83 | $58.83 | 459,587 |
| 2017-10-05 | $56.56 | $59.41 | $56.53 | $59.09 | $59.09 | 1,976,825 |
| 2017-10-04 | $56.05 | $56.24 | $55.71 | $56.10 | $56.10 | 725,608 |
| 2017-10-03 | $56.15 | $56.15 | $55.05 | $55.75 | $55.75 | 563,709 |
| 2017-10-02 | $55.08 | $56.20 | $55.08 | $55.67 | $55.67 | 1,290,404 |
| 2017-09-29 | $55.64 | $55.78 | $54.55 | $55.08 | $55.08 | 804,229 |
| 2017-09-28 | $56.84 | $57.18 | $55.64 | $55.65 | $55.65 | 669,032 |
| 2017-09-27 | $56.95 | $58.28 | $56.55 | $57.74 | $57.74 | 373,076 |
| 2017-09-26 | $57.15 | $57.19 | $56.43 | $56.60 | $56.60 | 217,386 |
| 2017-09-25 | $57.51 | $58.41 | $56.58 | $57.00 | $57.00 | 156,197 |
| 2017-09-22 | $57.07 | $58.01 | $56.93 | $57.43 | $57.43 | 385,705 |
| 2017-09-21 | $57.72 | $58.01 | $56.97 | $57.16 | $57.16 | 401,180 |
| 2017-09-20 | $58.05 | $58.59 | $57.58 | $57.83 | $57.83 | 287,773 |
| 2017-09-19 | $58.63 | $58.63 | $57.85 | $58.22 | $58.22 | 218,686 |
| 2017-09-18 | $59.84 | $59.99 | $58.64 | $58.71 | $58.71 | 252,177 |
| 2017-09-15 | $59.39 | $59.84 | $57.23 | $59.46 | $59.46 | 557,292 |
| 2017-09-14 | $58.66 | $59.63 | $58.44 | $59.16 | $59.16 | 331,417 |
| 2017-09-13 | $58.50 | $58.94 | $58.05 | $58.81 | $58.81 | 211,132 |
| 2017-09-12 | $58.55 | $58.72 | $57.51 | $58.65 | $58.65 | 367,237 |
| 2017-09-11 | $58.94 | $59.02 | $58.26 | $58.32 | $58.32 | 317,855 |
| 2017-09-08 | $58.07 | $59.97 | $58.07 | $58.68 | $58.68 | 265,798 |
| 2017-09-07 | $58.78 | $58.84 | $57.82 | $57.97 | $57.97 | 473,971 |
| 2017-09-06 | $58.31 | $58.78 | $57.37 | $58.61 | $58.61 | 222,776 |
| 2017-09-05 | $58.09 | $58.99 | $57.21 | $57.95 | $57.95 | 165,780 |
| 2017-09-01 | $58.03 | $58.79 | $57.63 | $58.17 | $58.17 | 309,763 |
| 2017-08-31 | $57.54 | $58.25 | $57.32 | $58.06 | $58.06 | 289,870 |
| 2017-08-30 | $57.45 | $57.85 | $57.00 | $57.26 | $57.26 | 161,906 |
| 2017-08-29 | $57.40 | $57.96 | $57.20 | $57.62 | $57.62 | 130,439 |
| 2017-08-28 | $57.54 | $57.81 | $57.08 | $57.71 | $57.71 | 183,139 |
| 2017-08-25 | $58.06 | $58.07 | $56.92 | $57.18 | $57.18 | 195,727 |
| 2017-08-24 | $57.89 | $58.32 | $57.11 | $57.86 | $57.86 | 255,681 |
| 2017-08-23 | $57.02 | $58.48 | $56.61 | $57.65 | $57.65 | 439,088 |
| 2017-08-22 | $55.79 | $58.20 | $55.74 | $57.48 | $57.48 | 656,718 |
| 2017-08-21 | $54.90 | $55.94 | $54.78 | $55.79 | $55.79 | 327,922 |
| 2017-08-18 | $53.95 | $55.00 | $53.64 | $54.82 | $54.82 | 273,479 |
| 2017-08-17 | $54.69 | $55.92 | $54.52 | $54.58 | $54.58 | 356,634 |
| 2017-08-16 | $54.52 | $55.00 | $54.14 | $54.99 | $54.99 | 217,433 |
| 2017-08-15 | $54.06 | $54.82 | $53.60 | $54.26 | $54.26 | 200,486 |
| 2017-08-14 | $52.39 | $54.22 | $52.28 | $54.07 | $54.07 | 507,344 |
| 2017-08-11 | $52.64 | $53.44 | $51.36 | $51.92 | $51.92 | 477,933 |
| 2017-08-10 | $53.22 | $53.80 | $52.15 | $52.53 | $52.53 | 260,320 |
| 2017-08-09 | $54.33 | $54.58 | $53.46 | $53.80 | $53.80 | 311,928 |
| 2017-08-08 | $53.92 | $55.21 | $53.23 | $54.71 | $54.71 | 511,889 |
| 2017-08-07 | $53.67 | $54.58 | $53.05 | $53.88 | $53.88 | 264,783 |
| 2017-08-04 | $53.95 | $55.46 | $52.30 | $53.65 | $53.65 | 957,467 |
| 2017-08-03 | $50.30 | $50.69 | $49.60 | $50.09 | $50.09 | 340,929 |
| 2017-08-02 | $49.90 | $50.43 | $49.15 | $50.36 | $50.36 | 261,120 |
| 2017-08-01 | $50.60 | $50.68 | $49.30 | $49.68 | $49.68 | 290,497 |
| 2017-07-31 | $48.82 | $51.75 | $48.82 | $50.31 | $50.31 | 319,898 |
| 2017-07-28 | $52.03 | $52.03 | $51.04 | $51.31 | $51.31 | 277,999 |
| 2017-07-27 | $53.49 | $53.80 | $51.91 | $52.26 | $52.26 | 313,707 |
| 2017-07-26 | $53.52 | $53.90 | $52.71 | $53.24 | $53.24 | 338,409 |
| 2017-07-25 | $52.88 | $53.83 | $52.41 | $53.52 | $53.52 | 529,555 |
| 2017-07-24 | $51.38 | $52.79 | $51.06 | $52.76 | $52.76 | 458,745 |
| 2017-07-21 | $51.04 | $52.55 | $50.95 | $51.43 | $51.43 | 786,005 |
| 2017-07-20 | $49.86 | $50.81 | $49.65 | $50.40 | $50.40 | 277,518 |
| 2017-07-19 | $49.60 | $50.04 | $49.36 | $49.80 | $49.80 | 280,014 |
| 2017-07-18 | $49.43 | $49.66 | $48.89 | $49.60 | $49.60 | 252,126 |
| 2017-07-17 | $49.85 | $50.56 | $49.40 | $49.49 | $49.49 | 353,048 |
| 2017-07-14 | $49.55 | $51.00 | $49.47 | $50.73 | $50.73 | 227,798 |
| 2017-07-13 | $50.60 | $50.60 | $49.31 | $49.61 | $49.61 | 506,332 |
| 2017-07-12 | $51.55 | $51.74 | $50.31 | $50.47 | $50.47 | 396,477 |
| 2017-07-11 | $51.01 | $51.77 | $50.71 | $51.14 | $51.14 | 322,269 |
| 2017-07-10 | $51.46 | $51.67 | $50.65 | $50.94 | $50.94 | 397,104 |
| 2017-07-07 | $51.29 | $51.87 | $50.70 | $51.53 | $51.53 | 258,387 |
| 2017-07-06 | $51.64 | $51.97 | $50.81 | $51.03 | $51.03 | 739,324 |
| 2017-07-05 | $51.24 | $52.48 | $50.76 | $52.07 | $52.07 | 335,989 |
| 2017-07-03 | $51.56 | $51.67 | $50.39 | $51.15 | $51.15 | 247,649 |
| 2017-06-30 | $50.46 | $52.01 | $50.42 | $51.31 | $51.31 | 442,245 |
| 2017-06-29 | $50.41 | $50.89 | $49.44 | $50.19 | $50.19 | 435,323 |
| 2017-06-28 | $49.43 | $50.56 | $47.31 | $50.42 | $50.42 | 293,248 |
| 2017-06-27 | $50.21 | $50.56 | $49.00 | $49.00 | $49.00 | 989,612 |
| 2017-06-26 | $49.57 | $50.32 | $48.97 | $50.22 | $50.22 | 398,383 |
| 2017-06-23 | $48.44 | $49.59 | $48.01 | $49.38 | $49.38 | 340,244 |
| 2017-06-22 | $47.72 | $48.86 | $47.72 | $48.80 | $48.80 | 454,709 |
| 2017-06-21 | $48.04 | $48.48 | $47.78 | $47.90 | $47.90 | 315,882 |
| 2017-06-20 | $48.32 | $48.44 | $47.64 | $47.94 | $47.94 | 296,166 |
| 2017-06-19 | $46.91 | $48.80 | $46.83 | $48.44 | $48.44 | 481,292 |
| 2017-06-16 | $46.27 | $47.50 | $46.27 | $46.77 | $46.77 | 665,455 |
| 2017-06-15 | $45.80 | $46.78 | $45.45 | $46.77 | $46.77 | 332,580 |
| 2017-06-14 | $44.47 | $46.34 | $44.44 | $46.19 | $46.19 | 491,145 |
| 2017-06-13 | $44.02 | $44.53 | $43.64 | $44.24 | $44.24 | 363,981 |
| 2017-06-12 | $41.48 | $43.90 | $41.36 | $43.84 | $43.84 | 675,458 |
| 2017-06-09 | $42.06 | $42.50 | $40.92 | $41.41 | $41.41 | 319,948 |
| 2017-06-08 | $42.49 | $42.79 | $41.87 | $42.06 | $42.06 | 517,859 |
| 2017-06-07 | $42.58 | $42.97 | $42.09 | $42.47 | $42.47 | 345,768 |
| 2017-06-06 | $42.53 | $42.96 | $42.26 | $42.50 | $42.50 | 316,929 |
| 2017-06-05 | $43.70 | $43.70 | $42.28 | $42.80 | $42.80 | 307,069 |
| 2017-06-02 | $42.56 | $43.65 | $42.55 | $43.63 | $43.63 | 428,593 |
| 2017-06-01 | $41.95 | $42.50 | $41.69 | $42.33 | $42.33 | 272,108 |
| 2017-05-31 | $42.04 | $42.20 | $41.59 | $41.97 | $41.97 | 346,012 |
| 2017-05-30 | $42.62 | $42.92 | $41.85 | $41.86 | $41.86 | 301,375 |
| 2017-05-26 | $42.59 | $42.93 | $42.18 | $42.82 | $42.82 | 425,358 |
| 2017-05-25 | $42.72 | $43.44 | $42.48 | $42.70 | $42.70 | 337,333 |
| 2017-05-24 | $42.04 | $42.65 | $41.78 | $42.37 | $42.37 | 172,822 |
| 2017-05-23 | $42.30 | $42.61 | $42.02 | $42.03 | $42.03 | 248,533 |
| 2017-05-22 | $42.27 | $42.68 | $42.01 | $42.39 | $42.39 | 312,893 |
| 2017-05-19 | $41.26 | $42.02 | $41.12 | $42.00 | $42.00 | 382,981 |
| 2017-05-18 | $40.68 | $41.45 | $40.49 | $41.19 | $41.19 | 346,570 |
| 2017-05-17 | $40.44 | $41.13 | $40.42 | $40.60 | $40.60 | 439,909 |
| 2017-05-16 | $40.91 | $41.35 | $40.13 | $40.89 | $40.89 | 265,563 |
| 2017-05-15 | $40.10 | $41.14 | $40.08 | $40.96 | $40.96 | 457,859 |
| 2017-05-12 | $39.63 | $40.24 | $39.42 | $40.17 | $40.17 | 472,154 |
| 2017-05-11 | $39.00 | $39.27 | $38.43 | $39.11 | $39.11 | 550,598 |
| 2017-05-10 | $40.13 | $40.45 | $39.03 | $39.10 | $39.10 | 702,770 |
| 2017-05-09 | $42.50 | $43.67 | $39.14 | $39.67 | $39.67 | 1,536,067 |
| 2017-05-08 | $42.00 | $42.25 | $40.88 | $41.37 | $41.37 | 616,121 |
| 2017-05-05 | $41.25 | $42.13 | $41.04 | $42.10 | $42.10 | 420,770 |
| 2017-05-04 | $41.44 | $41.44 | $40.66 | $41.05 | $41.05 | 619,985 |
| 2017-05-03 | $43.29 | $43.35 | $41.17 | $41.33 | $41.33 | 447,365 |
| 2017-05-02 | $43.93 | $43.93 | $43.21 | $43.58 | $43.58 | 395,694 |
| 2017-05-01 | $43.40 | $44.07 | $43.40 | $43.81 | $43.81 | 376,276 |
| 2017-04-28 | $44.44 | $44.44 | $43.38 | $43.41 | $43.41 | 493,460 |
| 2017-04-27 | $43.92 | $44.46 | $43.75 | $44.23 | $44.23 | 928,531 |
| 2017-04-26 | $43.01 | $44.30 | $43.01 | $43.86 | $43.86 | 472,379 |
| 2017-04-25 | $42.74 | $43.33 | $42.74 | $43.03 | $43.03 | 425,028 |
| 2017-04-24 | $42.29 | $42.61 | $41.91 | $42.36 | $42.36 | 399,899 |
| 2017-04-21 | $41.81 | $42.10 | $41.46 | $41.50 | $41.50 | 555,367 |
| 2017-04-20 | $41.46 | $42.03 | $41.39 | $41.80 | $41.80 | 250,614 |
| 2017-04-19 | $40.92 | $41.65 | $40.92 | $41.31 | $41.31 | 562,753 |
| 2017-04-18 | $41.26 | $41.30 | $40.37 | $40.93 | $40.93 | 423,779 |
| 2017-04-17 | $41.51 | $41.61 | $41.01 | $41.43 | $41.43 | 211,632 |
| 2017-04-13 | $40.75 | $42.08 | $40.28 | $41.37 | $41.37 | 409,682 |
| 2017-04-12 | $42.20 | $42.55 | $41.53 | $41.64 | $41.64 | 298,653 |
| 2017-04-11 | $41.92 | $42.38 | $41.49 | $42.30 | $42.30 | 511,753 |
| 2017-04-10 | $42.91 | $42.91 | $41.67 | $42.14 | $42.14 | 282,561 |
| 2017-04-07 | $42.28 | $42.83 | $41.96 | $42.75 | $42.75 | 467,727 |
| 2017-04-06 | $41.90 | $42.50 | $41.36 | $42.49 | $42.49 | 170,076 |
| 2017-04-05 | $42.56 | $42.86 | $41.90 | $41.98 | $41.98 | 229,624 |
| 2017-04-04 | $42.85 | $43.27 | $41.84 | $42.32 | $42.32 | 318,247 |
| 2017-04-03 | $43.06 | $43.73 | $42.19 | $42.91 | $42.91 | 319,358 |
| 2017-03-31 | $42.50 | $43.37 | $42.33 | $43.09 | $43.09 | 268,161 |
| 2017-03-30 | $42.69 | $42.74 | $42.31 | $42.65 | $42.65 | 278,384 |
| 2017-03-29 | $42.33 | $43.16 | $42.02 | $42.67 | $42.67 | 290,893 |
| 2017-03-28 | $42.16 | $42.66 | $41.48 | $42.43 | $42.43 | 478,420 |
| 2017-03-27 | $42.25 | $42.47 | $41.71 | $42.35 | $42.35 | 340,598 |
| 2017-03-24 | $42.11 | $43.24 | $42.11 | $42.88 | $42.88 | 319,462 |
| 2017-03-23 | $42.22 | $42.55 | $41.68 | $42.05 | $42.05 | 342,012 |
| 2017-03-22 | $42.33 | $43.99 | $41.68 | $42.22 | $42.22 | 287,722 |
| 2017-03-21 | $44.52 | $44.79 | $42.25 | $42.44 | $42.44 | 616,052 |
| 2017-03-20 | $44.51 | $45.00 | $43.99 | $44.23 | $44.23 | 337,919 |
| 2017-03-17 | $44.14 | $45.15 | $44.00 | $44.57 | $44.57 | 502,658 |
| 2017-03-16 | $45.04 | $45.13 | $44.08 | $44.26 | $44.26 | 228,282 |
| 2017-03-15 | $44.90 | $45.16 | $44.16 | $44.84 | $44.84 | 361,501 |
| 2017-03-14 | $44.83 | $45.22 | $44.17 | $44.73 | $44.73 | 261,727 |
| 2017-03-13 | $45.04 | $45.30 | $44.65 | $45.11 | $45.11 | 421,222 |
| 2017-03-10 | $45.22 | $45.31 | $44.62 | $44.91 | $44.91 | 271,005 |
| 2017-03-09 | $45.25 | $45.38 | $44.65 | $44.82 | $44.82 | 315,831 |
| 2017-03-08 | $44.90 | $45.41 | $43.04 | $45.33 | $45.33 | 511,765 |
| 2017-03-07 | $43.42 | $44.81 | $43.19 | $44.71 | $44.71 | 459,639 |
| 2017-03-06 | $45.15 | $45.34 | $43.35 | $43.67 | $43.67 | 756,496 |
| 2017-03-03 | $46.89 | $47.38 | $46.04 | $46.30 | $46.30 | 650,849 |
| 2017-03-02 | $45.97 | $48.23 | $45.64 | $47.22 | $47.22 | 1,170,762 |
| 2017-03-01 | $43.94 | $46.42 | $43.84 | $46.11 | $46.11 | 1,114,310 |
| 2017-02-28 | $43.70 | $46.19 | $40.00 | $43.56 | $43.56 | 1,640,155 |
| 2017-02-27 | $45.15 | $46.38 | $44.50 | $46.17 | $46.17 | 832,086 |
| 2017-02-24 | $45.04 | $46.28 | $44.95 | $45.96 | $45.96 | 348,331 |
| 2017-02-23 | $46.47 | $46.82 | $44.39 | $45.52 | $45.52 | 939,988 |
| 2017-02-22 | $46.10 | $46.92 | $45.89 | $46.22 | $46.22 | 664,856 |
| 2017-02-21 | $45.28 | $46.10 | $45.19 | $46.00 | $46.00 | 599,158 |
| 2017-02-17 | $43.59 | $45.60 | $42.86 | $45.33 | $45.33 | 537,343 |
| 2017-02-16 | $43.33 | $43.90 | $42.44 | $43.42 | $43.42 | 427,346 |
| 2017-02-15 | $42.53 | $43.58 | $42.19 | $43.40 | $43.40 | 403,523 |
| 2017-02-14 | $41.77 | $42.74 | $41.77 | $42.63 | $42.63 | 563,792 |
| 2017-02-13 | $42.49 | $42.69 | $41.75 | $41.93 | $41.93 | 240,780 |
| 2017-02-10 | $42.48 | $42.58 | $41.90 | $42.33 | $42.33 | 150,738 |
| 2017-02-09 | $42.29 | $42.74 | $42.17 | $42.30 | $42.30 | 278,903 |
| 2017-02-08 | $42.84 | $42.94 | $42.21 | $42.23 | $42.23 | 214,373 |
| 2017-02-07 | $42.32 | $43.19 | $42.16 | $43.03 | $43.03 | 297,157 |
| 2017-02-06 | $42.55 | $42.78 | $42.15 | $42.30 | $42.30 | 147,037 |
| 2017-02-03 | $42.31 | $42.83 | $42.04 | $42.76 | $42.76 | 246,103 |
| 2017-02-02 | $41.84 | $42.81 | $41.42 | $42.11 | $42.11 | 310,064 |
| 2017-02-01 | $41.89 | $43.08 | $41.60 | $41.79 | $41.79 | 593,938 |
| 2017-01-31 | $41.51 | $41.93 | $41.27 | $41.60 | $41.60 | 456,839 |
| 2017-01-30 | $41.42 | $41.65 | $40.79 | $41.49 | $41.49 | 526,884 |
| 2017-01-27 | $41.18 | $41.83 | $41.18 | $41.64 | $41.64 | 160,454 |
| 2017-01-26 | $41.75 | $42.48 | $41.15 | $41.29 | $41.29 | 172,235 |
| 2017-01-25 | $41.42 | $42.13 | $41.36 | $41.84 | $41.84 | 335,438 |
| 2017-01-24 | $41.57 | $41.62 | $40.69 | $41.42 | $41.42 | 323,613 |
| 2017-01-23 | $41.99 | $42.25 | $41.29 | $41.41 | $41.41 | 282,909 |
| 2017-01-20 | $43.04 | $43.23 | $41.91 | $42.11 | $42.11 | 429,977 |
| 2017-01-19 | $43.37 | $43.78 | $42.51 | $43.05 | $43.05 | 249,842 |
| 2017-01-18 | $43.56 | $44.03 | $43.21 | $43.61 | $43.61 | 369,898 |
| 2017-01-17 | $43.54 | $44.09 | $42.99 | $43.50 | $43.50 | 805,653 |
| 2017-01-13 | $40.00 | $44.92 | $39.70 | $43.55 | $43.55 | 1,756,853 |
| 2017-01-12 | $40.39 | $40.46 | $39.64 | $40.13 | $40.13 | 450,195 |
| 2017-01-11 | $41.02 | $41.59 | $39.92 | $40.69 | $40.69 | 1,112,201 |
| 2017-01-10 | $38.26 | $41.48 | $38.19 | $41.20 | $41.20 | 1,605,303 |
| 2017-01-09 | $37.99 | $38.55 | $37.70 | $38.29 | $38.29 | 477,859 |
| 2017-01-06 | $38.12 | $39.24 | $37.48 | $37.90 | $37.90 | 993,388 |
| 2017-01-05 | $37.73 | $38.27 | $36.80 | $36.98 | $36.98 | 671,509 |
| 2017-01-04 | $37.43 | $37.68 | $36.86 | $37.60 | $37.60 | 479,121 |
| 2017-01-03 | $38.14 | $38.29 | $37.22 | $37.35 | $37.35 | 524,586 |
| 2016-12-30 | $37.66 | $37.72 | $37.15 | $37.68 | $37.68 | 323,349 |
| 2016-12-29 | $37.52 | $37.92 | $37.35 | $37.57 | $37.57 | 221,161 |
| 2016-12-28 | $37.97 | $37.97 | $37.45 | $37.55 | $37.55 | 356,338 |
| 2016-12-27 | $37.66 | $38.25 | $37.55 | $37.94 | $37.94 | 261,384 |
| 2016-12-23 | $37.29 | $37.86 | $37.29 | $37.68 | $37.68 | 169,927 |
| 2016-12-22 | $37.51 | $38.09 | $37.17 | $37.36 | $37.36 | 348,673 |
| 2016-12-21 | $37.88 | $38.30 | $37.43 | $37.58 | $37.58 | 221,346 |
| 2016-12-20 | $38.76 | $39.27 | $37.68 | $37.98 | $37.98 | 485,671 |
| 2016-12-19 | $37.61 | $39.10 | $37.60 | $38.58 | $38.58 | 534,416 |
| 2016-12-16 | $37.69 | $38.20 | $37.27 | $37.61 | $37.61 | 607,480 |
| 2016-12-15 | $37.56 | $37.77 | $36.87 | $37.57 | $37.57 | 498,948 |
| 2016-12-14 | $37.45 | $37.76 | $36.68 | $37.51 | $37.51 | 582,040 |
| 2016-12-13 | $38.03 | $38.12 | $37.38 | $37.47 | $37.47 | 271,317 |
| 2016-12-12 | $37.67 | $38.02 | $37.48 | $37.73 | $37.73 | 599,039 |
| 2016-12-09 | $37.76 | $38.29 | $37.31 | $37.61 | $37.61 | 477,017 |
| 2016-12-08 | $36.30 | $37.61 | $36.05 | $37.53 | $37.53 | 716,378 |
| 2016-12-07 | $36.10 | $36.57 | $35.83 | $36.30 | $36.30 | 810,928 |
| 2016-12-06 | $35.18 | $36.10 | $35.12 | $36.06 | $36.06 | 449,496 |
| 2016-12-05 | $34.39 | $35.60 | $34.11 | $35.12 | $35.12 | 765,746 |
| 2016-12-02 | $32.83 | $34.09 | $32.19 | $33.32 | $33.32 | 783,352 |
| 2016-12-01 | $33.62 | $33.62 | $32.12 | $32.77 | $32.77 | 944,923 |
| 2016-11-30 | $35.00 | $35.47 | $33.64 | $33.65 | $33.65 | 1,004,522 |
| 2016-11-29 | $35.16 | $35.54 | $33.80 | $34.91 | $34.91 | 1,149,482 |
| 2016-11-28 | $36.31 | $36.58 | $35.07 | $35.21 | $35.21 | 555,428 |
| 2016-11-25 | $36.90 | $36.90 | $36.23 | $36.45 | $36.45 | 124,543 |
| 2016-11-23 | $36.82 | $36.87 | $36.15 | $36.66 | $36.66 | 443,958 |
| 2016-11-22 | $37.20 | $38.04 | $36.84 | $37.12 | $37.12 | 494,722 |
| 2016-11-21 | $37.07 | $38.04 | $36.09 | $37.99 | $37.99 | 949,845 |
| 2016-11-18 | $37.52 | $37.95 | $36.86 | $37.19 | $37.19 | 704,968 |
| 2016-11-17 | $36.67 | $37.81 | $36.37 | $37.25 | $37.25 | 812,404 |
| 2016-11-16 | $36.32 | $37.98 | $35.72 | $36.57 | $36.57 | 782,448 |
| 2016-11-15 | $34.63 | $37.51 | $32.98 | $36.64 | $36.64 | 2,774,489 |
| 2016-11-14 | $35.93 | $36.20 | $34.39 | $34.69 | $34.69 | 861,941 |
| 2016-11-11 | $36.20 | $36.56 | $35.18 | $35.52 | $35.52 | 806,764 |
| 2016-11-10 | $36.28 | $36.49 | $34.83 | $36.21 | $36.21 | 874,338 |
| 2016-11-09 | $35.32 | $35.70 | $33.48 | $35.58 | $35.58 | 1,537,349 |
| 2016-11-08 | $35.50 | $36.08 | $35.11 | $35.38 | $35.38 | 435,292 |
| 2016-11-07 | $35.91 | $36.06 | $34.97 | $35.81 | $35.81 | 1,297,606 |
| 2016-11-04 | $35.50 | $36.70 | $34.11 | $35.23 | $35.23 | 2,996,794 |
| 2016-11-03 | $32.06 | $32.59 | $30.69 | $30.73 | $30.73 | 1,220,311 |
| 2016-11-02 | $35.48 | $35.55 | $31.87 | $32.07 | $32.07 | 2,132,614 |
| 2016-11-01 | $37.21 | $37.35 | $36.29 | $36.65 | $36.65 | 492,416 |
| 2016-10-31 | $36.97 | $37.38 | $36.59 | $37.12 | $37.12 | 310,846 |
| 2016-10-28 | $36.99 | $38.01 | $36.39 | $37.01 | $37.01 | 401,408 |
| 2016-10-27 | $38.03 | $38.03 | $36.99 | $37.07 | $37.07 | 272,226 |
| 2016-10-26 | $39.28 | $39.28 | $37.66 | $37.83 | $37.83 | 373,348 |
| 2016-10-25 | $40.54 | $40.58 | $38.99 | $39.41 | $39.41 | 294,168 |
| 2016-10-24 | $40.33 | $40.78 | $40.19 | $40.66 | $40.66 | 176,529 |
| 2016-10-21 | $39.76 | $40.45 | $39.76 | $40.08 | $40.08 | 362,191 |
| 2016-10-20 | $39.30 | $40.25 | $39.21 | $40.18 | $40.18 | 322,675 |
| 2016-10-19 | $39.82 | $40.00 | $39.21 | $39.49 | $39.49 | 139,628 |
| 2016-10-18 | $39.86 | $40.22 | $39.50 | $39.72 | $39.72 | 381,379 |
| 2016-10-17 | $38.64 | $39.60 | $38.36 | $39.34 | $39.34 | 292,720 |
| 2016-10-14 | $38.75 | $39.02 | $38.58 | $38.68 | $38.68 | 442,736 |
| 2016-10-13 | $38.48 | $39.29 | $38.29 | $38.65 | $38.65 | 232,385 |
| 2016-10-12 | $38.96 | $39.88 | $38.74 | $38.89 | $38.89 | 286,398 |
| 2016-10-11 | $40.50 | $40.50 | $38.69 | $38.79 | $38.79 | 447,213 |
| 2016-10-10 | $40.20 | $41.13 | $40.20 | $40.68 | $40.68 | 396,308 |
| 2016-10-07 | $39.51 | $39.94 | $39.20 | $39.87 | $39.87 | 332,113 |
| 2016-10-06 | $39.43 | $39.92 | $39.21 | $39.42 | $39.42 | 321,634 |
| 2016-10-05 | $39.69 | $40.11 | $39.50 | $39.58 | $39.58 | 419,221 |
| 2016-10-04 | $40.95 | $41.10 | $39.49 | $39.66 | $39.66 | 382,324 |
| 2016-10-03 | $40.63 | $40.76 | $40.04 | $40.72 | $40.72 | 470,711 |
| 2016-09-30 | $40.42 | $41.07 | $39.92 | $40.94 | $40.94 | 797,877 |
| 2016-09-29 | $42.65 | $42.65 | $39.31 | $39.53 | $39.53 | 966,696 |
| 2016-09-28 | $43.69 | $43.85 | $42.08 | $42.82 | $42.82 | 976,669 |
| 2016-09-27 | $42.89 | $43.80 | $42.84 | $43.77 | $43.77 | 210,268 |
| 2016-09-26 | $43.86 | $44.12 | $43.05 | $43.26 | $43.26 | 535,626 |
| 2016-09-23 | $45.11 | $45.30 | $43.58 | $43.93 | $43.93 | 301,779 |
| 2016-09-22 | $45.18 | $45.60 | $44.78 | $45.07 | $45.07 | 619,491 |
| 2016-09-21 | $43.29 | $44.97 | $43.04 | $44.88 | $44.88 | 484,352 |
| 2016-09-20 | $43.82 | $43.82 | $43.05 | $43.22 | $43.22 | 374,311 |
| 2016-09-19 | $42.56 | $43.53 | $42.45 | $43.45 | $43.45 | 454,666 |
| 2016-09-16 | $42.64 | $42.91 | $42.24 | $42.48 | $42.48 | 813,450 |
| 2016-09-15 | $41.24 | $42.25 | $40.73 | $42.17 | $42.17 | 452,989 |
| 2016-09-14 | $40.71 | $41.37 | $40.54 | $41.24 | $41.24 | 330,669 |
| 2016-09-13 | $41.66 | $41.66 | $40.48 | $40.69 | $40.69 | 239,900 |
| 2016-09-12 | $40.86 | $41.88 | $40.36 | $41.86 | $41.86 | 321,262 |
| 2016-09-09 | $43.33 | $43.56 | $40.99 | $41.04 | $41.04 | 501,397 |
| 2016-09-08 | $43.93 | $44.00 | $43.38 | $43.63 | $43.63 | 1,513,596 |
| 2016-09-07 | $43.51 | $44.35 | $43.29 | $44.05 | $44.05 | 982,617 |
| 2016-09-06 | $43.38 | $43.93 | $42.92 | $43.89 | $43.89 | 320,911 |
| 2016-09-02 | $42.82 | $43.17 | $42.14 | $43.12 | $43.12 | 205,371 |
| 2016-09-01 | $42.43 | $42.56 | $41.61 | $42.46 | $42.46 | 143,564 |
| 2016-08-31 | $42.69 | $43.07 | $42.08 | $42.33 | $42.33 | 248,752 |
| 2016-08-30 | $42.53 | $43.40 | $42.53 | $42.87 | $42.87 | 183,209 |
| 2016-08-29 | $41.84 | $42.91 | $41.80 | $42.64 | $42.64 | 273,482 |
| 2016-08-26 | $41.63 | $42.17 | $41.33 | $41.94 | $41.94 | 482,999 |
| 2016-08-25 | $42.18 | $42.95 | $41.44 | $41.60 | $41.60 | 454,802 |
| 2016-08-24 | $43.02 | $43.56 | $42.37 | $42.44 | $42.44 | 259,223 |
| 2016-08-23 | $43.94 | $43.94 | $43.21 | $43.35 | $43.35 | 286,357 |
| 2016-08-22 | $43.43 | $43.79 | $42.58 | $43.61 | $43.61 | 159,557 |
| 2016-08-19 | $43.53 | $43.83 | $42.86 | $43.49 | $43.49 | 373,371 |
| 2016-08-18 | $42.93 | $43.88 | $42.93 | $43.74 | $43.74 | 345,652 |
| 2016-08-17 | $44.11 | $44.11 | $42.58 | $43.05 | $43.05 | 451,871 |
| 2016-08-16 | $44.75 | $45.19 | $43.91 | $44.27 | $44.27 | 388,083 |
| 2016-08-15 | $43.16 | $44.67 | $43.05 | $44.50 | $44.50 | 489,693 |
| 2016-08-12 | $42.93 | $43.01 | $42.42 | $42.99 | $42.99 | 361,954 |
| 2016-08-11 | $43.88 | $43.97 | $42.84 | $42.86 | $42.86 | 509,185 |
| 2016-08-10 | $44.12 | $44.40 | $43.49 | $43.85 | $43.85 | 741,523 |
| 2016-08-09 | $43.84 | $44.42 | $42.53 | $44.25 | $44.25 | 1,033,398 |
| 2016-08-08 | $43.17 | $44.01 | $42.49 | $43.52 | $43.52 | 877,217 |
| 2016-08-05 | $42.26 | $43.24 | $41.77 | $43.16 | $43.16 | 1,300,245 |
| 2016-08-04 | $39.66 | $43.48 | $39.25 | $41.84 | $41.84 | 3,943,116 |
| 2016-08-03 | $35.15 | $36.31 | $33.33 | $35.45 | $35.45 | 873,866 |
| 2016-08-02 | $35.25 | $35.56 | $34.93 | $35.30 | $35.30 | 369,194 |
| 2016-08-01 | $35.41 | $35.76 | $34.93 | $35.38 | $35.38 | 510,131 |
| 2016-07-29 | $34.99 | $35.72 | $34.86 | $35.39 | $35.39 | 651,230 |
| 2016-07-28 | $34.94 | $35.42 | $34.41 | $35.01 | $35.01 | 547,512 |
| 2016-07-27 | $34.65 | $34.97 | $34.45 | $34.93 | $34.93 | 309,251 |
| 2016-07-26 | $34.06 | $34.77 | $33.92 | $34.66 | $34.66 | 233,852 |
| 2016-07-25 | $34.89 | $34.94 | $33.84 | $34.06 | $34.06 | 281,117 |
| 2016-07-22 | $34.43 | $34.94 | $32.50 | $34.79 | $34.79 | 325,091 |
| 2016-07-21 | $34.27 | $34.63 | $32.87 | $34.36 | $34.36 | 470,947 |
| 2016-07-20 | $34.06 | $34.71 | $33.79 | $34.44 | $34.44 | 323,758 |
| 2016-07-19 | $33.26 | $34.04 | $33.26 | $33.85 | $33.85 | 452,392 |
| 2016-07-18 | $33.22 | $33.76 | $33.15 | $33.27 | $33.27 | 562,821 |
| 2016-07-15 | $33.10 | $33.24 | $32.50 | $33.21 | $33.21 | 416,682 |
| 2016-07-14 | $33.02 | $33.13 | $32.34 | $32.85 | $32.85 | 645,919 |
| 2016-07-13 | $33.37 | $33.73 | $32.57 | $32.81 | $32.81 | 674,581 |
| 2016-07-12 | $32.22 | $33.70 | $31.96 | $33.21 | $33.21 | 731,530 |
| 2016-07-11 | $32.33 | $32.33 | $31.72 | $32.11 | $32.11 | 571,802 |
| 2016-07-08 | $31.38 | $32.59 | $31.25 | $32.11 | $32.11 | 548,685 |
| 2016-07-07 | $30.86 | $31.92 | $30.50 | $31.14 | $31.14 | 311,955 |
| 2016-07-06 | $30.26 | $30.89 | $30.25 | $30.83 | $30.83 | 609,525 |
| 2016-07-05 | $30.82 | $30.82 | $30.37 | $30.46 | $30.46 | 417,837 |
| 2016-07-01 | $30.32 | $31.00 | $29.93 | $30.98 | $30.98 | 475,304 |
| 2016-06-30 | $29.80 | $30.26 | $29.40 | $30.24 | $30.24 | 870,835 |
| 2016-06-29 | $29.26 | $29.73 | $28.73 | $29.71 | $29.71 | 524,505 |
| 2016-06-28 | $28.53 | $29.13 | $28.45 | $28.99 | $28.99 | 563,872 |
| 2016-06-27 | $28.15 | $28.75 | $27.62 | $28.22 | $28.22 | 960,203 |
| 2016-06-24 | $27.94 | $28.96 | $27.94 | $28.54 | $28.54 | 757,949 |
| 2016-06-23 | $29.02 | $29.79 | $28.80 | $29.45 | $29.45 | 572,649 |
| 2016-06-22 | $28.85 | $29.29 | $28.56 | $28.66 | $28.66 | 535,527 |
| 2016-06-21 | $29.60 | $29.84 | $28.19 | $28.70 | $28.70 | 537,154 |
| 2016-06-20 | $29.40 | $30.06 | $29.10 | $29.67 | $29.67 | 871,952 |
| 2016-06-17 | $29.89 | $30.29 | $28.87 | $28.90 | $28.90 | 516,306 |
| 2016-06-16 | $29.52 | $30.09 | $29.26 | $29.98 | $29.98 | 322,153 |
| 2016-06-15 | $30.46 | $30.46 | $29.74 | $29.78 | $29.78 | 353,965 |
| 2016-06-14 | $30.62 | $31.09 | $30.03 | $30.23 | $30.23 | 563,347 |
| 2016-06-13 | $31.21 | $31.69 | $30.75 | $30.77 | $30.77 | 397,431 |
| 2016-06-10 | $31.79 | $31.79 | $31.18 | $31.21 | $31.21 | 376,654 |
| 2016-06-09 | $32.44 | $32.52 | $31.88 | $32.10 | $32.10 | 448,687 |
| 2016-06-08 | $32.24 | $32.63 | $31.75 | $32.58 | $32.58 | 405,247 |
| 2016-06-07 | $32.17 | $32.31 | $31.79 | $32.07 | $32.07 | 348,149 |
| 2016-06-06 | $31.52 | $32.40 | $31.27 | $32.22 | $32.22 | 507,767 |
| 2016-06-03 | $31.02 | $31.68 | $30.57 | $31.54 | $31.54 | 549,845 |
| 2016-06-02 | $30.54 | $31.22 | $29.74 | $31.20 | $31.20 | 274,390 |
| 2016-06-01 | $30.08 | $31.00 | $29.78 | $30.55 | $30.55 | 546,228 |
| 2016-05-31 | $30.26 | $30.47 | $29.50 | $30.02 | $30.02 | 299,180 |
| 2016-05-27 | $29.58 | $30.35 | $29.31 | $30.22 | $30.22 | 444,362 |
| 2016-05-26 | $30.11 | $30.41 | $29.22 | $29.50 | $29.50 | 1,570,370 |
| 2016-05-25 | $30.35 | $30.68 | $29.88 | $30.08 | $30.08 | 387,405 |
| 2016-05-24 | $29.19 | $30.58 | $29.10 | $30.36 | $30.36 | 786,778 |
| 2016-05-23 | $28.60 | $29.62 | $28.33 | $29.09 | $29.09 | 882,301 |
| 2016-05-20 | $28.31 | $28.67 | $27.99 | $28.56 | $28.56 | 475,249 |
| 2016-05-19 | $27.43 | $28.86 | $27.27 | $28.22 | $28.22 | 1,345,446 |
| 2016-05-18 | $27.09 | $27.61 | $26.62 | $27.00 | $27.00 | 538,157 |
| 2016-05-17 | $27.85 | $28.03 | $26.93 | $27.10 | $27.10 | 625,971 |
| 2016-05-16 | $27.21 | $28.40 | $26.80 | $28.02 | $28.02 | 999,097 |
| 2016-05-13 | $27.33 | $28.65 | $26.50 | $26.89 | $26.89 | 998,398 |
| 2016-05-12 | $29.03 | $29.03 | $26.96 | $27.31 | $27.31 | 764,339 |
| 2016-05-11 | $29.40 | $29.67 | $28.85 | $28.87 | $28.87 | 404,811 |
| 2016-05-10 | $29.97 | $29.99 | $29.40 | $29.55 | $29.55 | 364,126 |
| 2016-05-09 | $29.92 | $30.32 | $29.66 | $29.76 | $29.76 | 408,072 |
| 2016-05-06 | $29.84 | $30.48 | $29.56 | $29.77 | $29.77 | 580,915 |
| 2016-05-05 | $30.25 | $30.73 | $29.52 | $30.00 | $30.00 | 504,250 |
| 2016-05-04 | $29.23 | $31.58 | $29.23 | $30.25 | $30.25 | 1,686,440 |
| 2016-05-03 | $32.61 | $33.34 | $28.93 | $29.50 | $29.50 | 3,578,333 |
| 2016-05-02 | $33.53 | $34.23 | $32.93 | $32.94 | $32.94 | 592,151 |
| 2016-04-29 | $35.52 | $35.99 | $32.57 | $33.30 | $33.30 | 1,741,355 |
| 2016-04-28 | $34.62 | $34.70 | $33.23 | $33.46 | $33.46 | 609,509 |
| 2016-04-27 | $34.43 | $35.07 | $33.97 | $34.70 | $34.70 | 958,991 |
| 2016-04-26 | $35.25 | $35.50 | $34.32 | $34.47 | $34.47 | 741,849 |
| 2016-04-25 | $35.07 | $35.50 | $34.75 | $35.15 | $35.15 | 631,461 |
| 2016-04-22 | $33.97 | $35.12 | $33.72 | $35.06 | $35.06 | 582,966 |
| 2016-04-21 | $33.75 | $33.96 | $33.41 | $33.78 | $33.78 | 331,713 |
| 2016-04-20 | $33.75 | $34.06 | $33.05 | $33.72 | $33.72 | 234,062 |
| 2016-04-19 | $34.21 | $34.26 | $33.28 | $33.61 | $33.61 | 283,018 |
| 2016-04-18 | $34.08 | $34.14 | $33.66 | $34.08 | $34.08 | 239,270 |
| 2016-04-15 | $34.14 | $34.85 | $33.65 | $34.06 | $34.06 | 317,072 |
| 2016-04-14 | $34.50 | $34.83 | $34.06 | $34.34 | $34.34 | 203,303 |
| 2016-04-13 | $33.79 | $34.48 | $33.57 | $34.40 | $34.40 | 311,332 |
| 2016-04-12 | $33.37 | $33.63 | $32.79 | $33.54 | $33.54 | 281,388 |
| 2016-04-11 | $33.57 | $33.87 | $33.16 | $33.38 | $33.38 | 197,858 |
| 2016-04-08 | $33.72 | $34.05 | $33.15 | $33.47 | $33.47 | 219,643 |
| 2016-04-07 | $33.56 | $33.92 | $32.52 | $33.45 | $33.45 | 281,396 |
| 2016-04-06 | $33.07 | $34.01 | $33.07 | $33.82 | $33.82 | 268,213 |
| 2016-04-05 | $34.04 | $34.30 | $32.94 | $33.04 | $33.04 | 292,213 |
| 2016-04-04 | $33.48 | $34.93 | $33.29 | $34.31 | $34.31 | 418,718 |
| 2016-04-01 | $32.79 | $33.79 | $32.44 | $33.52 | $33.52 | 331,303 |
| 2016-03-31 | $32.12 | $33.26 | $32.09 | $33.16 | $33.16 | 308,287 |
| 2016-03-30 | $32.18 | $32.73 | $31.92 | $32.20 | $32.20 | 421,632 |
| 2016-03-29 | $31.22 | $32.19 | $30.69 | $32.17 | $32.17 | 385,570 |
| 2016-03-28 | $31.16 | $31.61 | $30.46 | $31.20 | $31.20 | 464,113 |
| 2016-03-24 | $31.33 | $31.40 | $30.21 | $30.97 | $30.97 | 339,008 |
| 2016-03-23 | $32.31 | $32.94 | $31.42 | $31.47 | $31.47 | 385,925 |
| 2016-03-22 | $31.26 | $32.40 | $31.04 | $32.32 | $32.32 | 336,753 |
| 2016-03-21 | $31.49 | $31.89 | $31.22 | $31.50 | $31.50 | 264,524 |
| 2016-03-18 | $31.51 | $31.79 | $30.81 | $31.61 | $31.61 | 366,834 |
| 2016-03-17 | $30.79 | $31.63 | $30.47 | $31.33 | $31.33 | 490,906 |
| 2016-03-16 | $30.77 | $31.14 | $30.33 | $30.80 | $30.80 | 288,946 |
| 2016-03-15 | $31.16 | $31.16 | $30.18 | $30.80 | $30.80 | 245,862 |
| 2016-03-14 | $31.22 | $32.30 | $30.75 | $31.33 | $31.33 | 217,333 |
| 2016-03-11 | $30.83 | $31.68 | $30.73 | $31.36 | $31.36 | 193,384 |
| 2016-03-10 | $30.84 | $31.16 | $29.87 | $30.66 | $30.66 | 261,275 |
| 2016-03-09 | $31.45 | $31.46 | $30.40 | $30.76 | $30.76 | 364,294 |
| 2016-03-08 | $32.00 | $32.28 | $31.23 | $31.30 | $31.30 | 234,306 |
| 2016-03-07 | $31.15 | $34.25 | $30.39 | $32.19 | $32.19 | 376,616 |
| 2016-03-04 | $31.77 | $32.07 | $31.14 | $31.56 | $31.56 | 271,561 |
| 2016-03-03 | $31.06 | $31.75 | $30.50 | $31.66 | $31.66 | 333,545 |
| 2016-03-02 | $30.69 | $31.26 | $29.74 | $30.95 | $30.95 | 425,980 |
| 2016-03-01 | $30.96 | $31.73 | $30.14 | $30.61 | $30.61 | 745,475 |
| 2016-02-29 | $31.67 | $32.04 | $30.58 | $30.64 | $30.64 | 750,391 |
| 2016-02-26 | $32.77 | $33.00 | $30.72 | $31.88 | $31.88 | 1,586,305 |
| 2016-02-25 | $27.50 | $30.13 | $27.43 | $29.42 | $29.42 | 1,104,316 |
| 2016-02-24 | $28.05 | $29.36 | $27.76 | $29.26 | $29.26 | 549,979 |
| 2016-02-23 | $27.65 | $28.49 | $27.59 | $28.30 | $28.30 | 477,108 |
| 2016-02-22 | $27.12 | $27.98 | $26.75 | $27.74 | $27.74 | 580,618 |
| 2016-02-19 | $26.90 | $27.48 | $26.51 | $27.06 | $27.06 | 251,490 |
| 2016-02-18 | $27.53 | $28.30 | $26.75 | $26.99 | $26.99 | 561,518 |
| 2016-02-17 | $26.50 | $28.20 | $26.50 | $27.51 | $27.51 | 622,790 |
| 2016-02-16 | $25.11 | $26.74 | $24.46 | $26.47 | $26.47 | 618,377 |
| 2016-02-12 | $25.06 | $25.06 | $23.94 | $24.97 | $24.97 | 317,608 |
| 2016-02-11 | $25.35 | $25.60 | $24.21 | $24.68 | $24.68 | 537,129 |
| 2016-02-10 | $26.21 | $26.50 | $25.62 | $25.86 | $25.86 | 562,604 |
| 2016-02-09 | $25.87 | $26.69 | $25.08 | $26.00 | $26.00 | 586,670 |
| 2016-02-08 | $27.60 | $27.60 | $25.27 | $26.21 | $26.21 | 574,792 |
| 2016-02-05 | $30.92 | $30.92 | $28.08 | $28.17 | $28.17 | 398,351 |
| 2016-02-04 | $31.06 | $31.46 | $30.43 | $31.05 | $31.05 | 388,214 |
| 2016-02-03 | $33.13 | $33.49 | $30.30 | $31.21 | $31.21 | 417,206 |
| 2016-02-02 | $32.87 | $32.93 | $32.37 | $32.72 | $32.72 | 298,475 |
| 2016-02-01 | $32.98 | $33.54 | $32.80 | $33.21 | $33.21 | 258,557 |
| 2016-01-29 | $32.13 | $33.22 | $32.04 | $33.18 | $33.18 | 357,294 |
| 2016-01-28 | $33.34 | $33.34 | $31.40 | $32.07 | $32.07 | 234,528 |
| 2016-01-27 | $32.78 | $33.56 | $32.64 | $33.10 | $33.10 | 379,817 |
| 2016-01-26 | $33.43 | $33.81 | $32.54 | $33.00 | $33.00 | 478,184 |
| 2016-01-25 | $33.01 | $33.99 | $32.90 | $33.31 | $33.31 | 572,798 |
| 2016-01-22 | $33.96 | $34.55 | $33.23 | $33.35 | $33.35 | 505,436 |
| 2016-01-21 | $34.50 | $34.58 | $33.42 | $33.46 | $33.46 | 353,447 |
| 2016-01-20 | $33.55 | $34.75 | $32.46 | $34.42 | $34.42 | 593,076 |
| 2016-01-19 | $34.19 | $35.18 | $33.48 | $33.98 | $33.98 | 273,703 |
| 2016-01-15 | $33.36 | $34.02 | $33.24 | $33.92 | $33.92 | 427,213 |
| 2016-01-14 | $33.68 | $35.03 | $33.42 | $34.38 | $34.38 | 341,327 |
| 2016-01-13 | $34.61 | $35.28 | $32.71 | $33.57 | $33.57 | 698,965 |
| 2016-01-12 | $34.60 | $35.20 | $34.10 | $34.50 | $34.50 | 732,566 |
| 2016-01-11 | $35.05 | $35.21 | $33.46 | $34.21 | $34.21 | 278,691 |
| 2016-01-08 | $36.75 | $36.98 | $34.66 | $34.77 | $34.77 | 331,898 |
| 2016-01-07 | $37.02 | $37.25 | $36.43 | $36.75 | $36.75 | 402,955 |
| 2016-01-06 | $36.81 | $37.62 | $36.67 | $37.54 | $37.54 | 252,330 |
| 2016-01-05 | $37.07 | $37.52 | $36.60 | $37.49 | $37.49 | 314,862 |
| 2016-01-04 | $37.20 | $37.53 | $35.94 | $37.06 | $37.06 | 792,790 |
| 2015-12-31 | $38.85 | $39.05 | $37.04 | $37.81 | $37.81 | 354,400 |
| 2015-12-30 | $39.28 | $39.52 | $38.92 | $39.01 | $39.01 | 207,500 |
| 2015-12-29 | $38.80 | $39.46 | $38.02 | $39.32 | $39.32 | 319,200 |
| 2015-12-28 | $37.73 | $38.66 | $37.56 | $38.61 | $38.61 | 247,600 |
| 2015-12-24 | $38.02 | $38.28 | $37.76 | $37.78 | $37.78 | 106,900 |
| 2015-12-23 | $36.82 | $38.35 | $36.67 | $38.11 | $38.11 | 359,300 |
| 2015-12-22 | $36.60 | $36.87 | $36.24 | $36.65 | $36.65 | 428,700 |
| 2015-12-21 | $36.34 | $36.61 | $35.83 | $36.54 | $36.54 | 243,200 |
| 2015-12-18 | $36.08 | $36.71 | $36.08 | $36.17 | $36.17 | 439,700 |
| 2015-12-17 | $36.53 | $36.82 | $36.12 | $36.21 | $36.21 | 228,700 |
| 2015-12-16 | $36.89 | $37.22 | $36.18 | $36.56 | $36.56 | 587,100 |
| 2015-12-15 | $36.94 | $37.44 | $36.10 | $36.78 | $36.78 | 519,200 |
| 2015-12-14 | $36.44 | $37.17 | $36.08 | $36.71 | $36.71 | 301,600 |
| 2015-12-11 | $36.61 | $37.27 | $36.01 | $36.29 | $36.29 | 238,700 |
| 2015-12-10 | $36.69 | $37.64 | $36.64 | $37.44 | $37.44 | 334,700 |
| 2015-12-09 | $36.73 | $37.43 | $36.31 | $36.64 | $36.64 | 301,900 |
| 2015-12-08 | $36.04 | $37.29 | $35.88 | $36.92 | $36.92 | 456,100 |
| 2015-12-07 | $36.46 | $36.66 | $35.62 | $36.28 | $36.28 | 419,200 |
| 2015-12-04 | $36.74 | $37.22 | $36.36 | $36.44 | $36.44 | 538,000 |
| 2015-12-03 | $36.94 | $37.05 | $36.10 | $36.75 | $36.75 | 458,800 |
| 2015-12-02 | $37.39 | $37.44 | $34.12 | $36.90 | $36.90 | 402,300 |
| 2015-12-01 | $36.82 | $37.37 | $36.53 | $37.27 | $37.27 | 840,700 |
| 2015-11-30 | $36.63 | $37.08 | $36.03 | $36.59 | $36.59 | 489,600 |
| 2015-11-27 | $36.32 | $36.88 | $36.05 | $36.58 | $36.58 | 86,600 |
| 2015-11-25 | $35.42 | $36.40 | $34.84 | $36.19 | $36.19 | 231,800 |
| 2015-11-24 | $34.62 | $35.61 | $34.58 | $35.28 | $35.28 | 944,200 |
| 2015-11-23 | $34.72 | $35.25 | $34.61 | $34.77 | $34.77 | 524,700 |
| 2015-11-20 | $34.88 | $35.03 | $34.42 | $34.84 | $34.84 | 379,600 |
| 2015-11-19 | $35.00 | $35.00 | $34.63 | $34.65 | $34.65 | 309,400 |
| 2015-11-18 | $34.73 | $35.00 | $33.98 | $35.00 | $35.00 | 478,500 |
| 2015-11-17 | $33.95 | $35.00 | $33.28 | $34.70 | $34.70 | 500,400 |
| 2015-11-16 | $33.25 | $34.00 | $33.09 | $34.00 | $34.00 | 388,700 |
| 2015-11-13 | $32.79 | $33.76 | $32.46 | $33.27 | $33.27 | 861,100 |
| 2015-11-12 | $34.74 | $35.05 | $32.94 | $33.00 | $33.00 | 1,212,400 |
| 2015-11-11 | $37.19 | $37.23 | $34.99 | $34.99 | $34.99 | 1,028,600 |
| 2015-11-10 | $37.05 | $37.57 | $36.92 | $36.97 | $36.97 | 766,000 |
| 2015-11-09 | $35.98 | $37.24 | $35.82 | $37.06 | $37.06 | 789,500 |
| 2015-11-06 | $40.15 | $40.21 | $34.58 | $36.09 | $36.09 | 2,297,900 |
| 2015-11-05 | $31.78 | $32.04 | $31.37 | $31.70 | $31.70 | 647,100 |
| 2015-11-04 | $30.50 | $31.97 | $29.04 | $31.89 | $31.89 | 406,600 |
| 2015-11-03 | $30.37 | $30.99 | $29.90 | $30.23 | $30.23 | 752,300 |
| 2015-11-02 | $29.78 | $30.64 | $29.37 | $30.41 | $30.41 | 1,004,500 |
| 2015-10-30 | $29.88 | $30.68 | $29.04 | $29.90 | $29.90 | 406,300 |
| 2015-10-29 | $29.10 | $30.30 | $28.15 | $30.14 | $30.14 | 399,100 |
| 2015-10-28 | $29.62 | $29.90 | $28.76 | $29.29 | $29.29 | 859,700 |
| 2015-10-27 | $29.84 | $30.13 | $29.04 | $29.63 | $29.63 | 222,000 |
| 2015-10-26 | $30.34 | $30.67 | $29.34 | $29.87 | $29.87 | 276,700 |
| 2015-10-23 | $29.99 | $30.90 | $29.23 | $30.64 | $30.64 | 287,500 |
| 2015-10-22 | $29.94 | $30.26 | $29.08 | $29.71 | $29.71 | 210,900 |
| 2015-10-21 | $30.60 | $30.76 | $29.10 | $29.66 | $29.66 | 317,900 |
| 2015-10-20 | $30.84 | $31.02 | $30.22 | $30.61 | $30.61 | 169,400 |
| 2015-10-19 | $30.65 | $31.58 | $30.13 | $30.77 | $30.77 | 252,600 |
| 2015-10-16 | $30.50 | $31.24 | $29.35 | $30.91 | $30.91 | 497,200 |
| 2015-10-15 | $29.34 | $30.48 | $29.06 | $30.38 | $30.38 | 392,000 |
| 2015-10-14 | $29.13 | $29.39 | $28.80 | $29.10 | $29.10 | 367,100 |
| 2015-10-13 | $29.31 | $29.33 | $28.97 | $29.10 | $29.10 | 307,100 |
| 2015-10-12 | $29.25 | $29.61 | $28.69 | $29.42 | $29.42 | 271,400 |
| 2015-10-09 | $29.57 | $30.16 | $29.09 | $29.51 | $29.51 | 283,100 |
| 2015-10-08 | $29.67 | $30.59 | $28.98 | $29.32 | $29.32 | 395,100 |
| 2015-10-07 | $28.83 | $29.81 | $25.98 | $29.79 | $29.79 | 619,400 |
| 2015-10-06 | $28.78 | $28.79 | $27.77 | $28.77 | $28.77 | 683,100 |
| 2015-10-05 | $27.92 | $28.72 | $27.57 | $28.67 | $28.67 | 442,400 |
| 2015-10-02 | $26.14 | $27.59 | $25.91 | $27.51 | $27.51 | 364,100 |
| 2015-10-01 | $25.85 | $26.48 | $25.77 | $26.36 | $26.36 | 496,400 |
| 2015-09-30 | $25.78 | $26.32 | $25.20 | $25.91 | $25.91 | 753,900 |
| 2015-09-29 | $25.55 | $26.23 | $25.00 | $25.64 | $25.64 | 765,800 |
| 2015-09-28 | $27.33 | $27.33 | $25.06 | $25.66 | $25.66 | 566,500 |
| 2015-09-25 | $28.98 | $29.21 | $26.95 | $27.32 | $27.32 | 437,300 |
| 2015-09-24 | $28.66 | $28.86 | $28.13 | $28.79 | $28.79 | 239,800 |
| 2015-09-23 | $29.15 | $29.48 | $28.81 | $28.92 | $28.92 | 294,600 |
| 2015-09-22 | $29.47 | $29.59 | $28.43 | $29.10 | $29.10 | 295,700 |
| 2015-09-21 | $30.48 | $30.52 | $29.43 | $29.69 | $29.69 | 472,200 |
| 2015-09-18 | $30.10 | $30.57 | $30.08 | $30.17 | $30.17 | 482,300 |
| 2015-09-17 | $29.85 | $30.70 | $29.73 | $30.46 | $30.46 | 527,800 |
| 2015-09-16 | $29.41 | $29.72 | $29.25 | $29.72 | $29.72 | 496,900 |
| 2015-09-15 | $28.80 | $29.70 | $28.54 | $29.35 | $29.35 | 725,300 |
| 2015-09-14 | $29.18 | $29.28 | $28.46 | $28.68 | $28.68 | 406,600 |
| 2015-09-11 | $28.75 | $29.69 | $28.71 | $29.11 | $29.11 | 225,600 |
| 2015-09-10 | $28.63 | $29.33 | $28.46 | $28.88 | $28.88 | 409,700 |
| 2015-09-09 | $29.36 | $29.56 | $28.81 | $28.86 | $28.86 | 320,000 |
| 2015-09-08 | $28.40 | $29.15 | $28.15 | $29.05 | $29.05 | 271,400 |
Insulet Corporation (PODD) News Headlines
.jpg)
The next catalyst for the stock market rally could be some relief around trade, inflation
Investors are going to need answers soon on some key questions in order for stocks to break out of their muddle.
cnbc.com Feb. 14, 2025.jpg)
Stocks making the biggest moves after hours: Celsius, Dropbox, Block and more
See which stocks are posting big moves after the bell.
cnbc.com Feb. 20, 2025.jpg)
Recent Insulet Corporation (PODD) News
.jpg)
.jpg)
.jpg)
Similar Companies to Insulet Corporation (PODD) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |