Poshmark Inc - Class A (POSH)

Exchange: NASDAQ

$19.00 ($-0.03) -0.16%

Data as of Dec. 2, 2021

Dec. 2, 2021
Poshmark Inc - Class A - Daily Information
Click for more stock information on Poshmark Inc - Class A.
Daily Information Data
Date Dec. 2, 2021
Open $19.17
Previous Close $19.00
High $19.67
Low $18.28
Adjusted Open $19.17
Previous Adjusted Close $19.00
Adjusted High $19.67
Adjusted Low $18.28

About Poshmark Inc - Class A (POSH)

Poshmark Inc - Class A

Historical Stock Data for Poshmark Inc - Class A (POSH)
Date Open High Low Close Adj.Close Volume
2021-11-29 $19.17 $19.67 $18.28 $19.00 $19.00 1,851,074
2021-11-26 $18.97 $19.21 $18.13 $19.03 $19.03 645,731
2021-11-24 $18.57 $19.25 $18.03 $19.12 $19.12 869,350
2021-11-23 $18.90 $19.21 $18.14 $18.85 $18.85 843,367
2021-11-22 $19.72 $19.95 $18.39 $19.17 $19.17 1,033,452
2021-11-19 $19.89 $20.34 $19.47 $19.55 $19.55 597,196
2021-11-18 $20.25 $20.77 $19.65 $19.96 $19.96 848,491
2021-11-17 $20.95 $21.22 $19.92 $20.14 $20.14 625,002
2021-11-16 $19.20 $21.19 $19.20 $20.81 $20.81 1,642,947
2021-11-15 $21.13 $21.25 $20.28 $20.77 $20.77 1,454,191
2021-11-12 $18.92 $21.03 $18.92 $20.97 $20.97 2,824,998
2021-11-11 $17.25 $19.18 $17.25 $18.79 $18.79 4,751,113
2021-11-10 $16.80 $18.85 $16.08 $17.42 $17.42 16,882,955
2021-11-09 $23.98 $24.82 $23.59 $24.53 $24.53 2,724,170
2021-11-08 $23.49 $23.84 $22.88 $23.10 $23.10 885,150
2021-11-05 $23.33 $24.80 $23.33 $23.41 $23.41 587,309
2021-11-04 $24.13 $24.65 $23.32 $23.33 $23.33 754,211
2021-11-03 $24.42 $25.58 $23.96 $24.05 $24.05 961,181
2021-11-02 $23.71 $24.49 $23.39 $24.42 $24.42 694,373
2021-11-01 $24.37 $24.94 $23.55 $23.70 $23.70 1,107,987
2021-10-29 $25.61 $26.25 $24.26 $24.33 $24.33 810,682
2021-10-28 $25.77 $26.11 $25.02 $25.75 $25.75 825,815
2021-10-27 $25.72 $26.12 $25.13 $25.65 $25.65 587,113
2021-10-26 $27.25 $27.31 $25.55 $25.79 $25.79 1,733,361
2021-10-25 $25.70 $27.34 $25.42 $27.15 $27.15 1,040,776
2021-10-22 $26.25 $26.41 $25.18 $25.57 $25.57 772,673
2021-10-21 $25.26 $26.31 $24.87 $26.28 $26.28 699,920
2021-10-20 $24.59 $25.53 $24.59 $25.25 $25.25 1,293,095
2021-10-19 $24.50 $24.89 $23.96 $24.57 $24.57 792,009
2021-10-18 $23.96 $24.29 $23.79 $24.19 $24.19 359,268
2021-10-15 $24.92 $24.92 $24.05 $24.09 $24.09 309,554
2021-10-14 $24.59 $25.01 $24.24 $24.67 $24.67 646,676
2021-10-13 $23.45 $24.87 $23.45 $24.64 $24.64 864,073
2021-10-12 $23.25 $23.60 $23.01 $23.10 $23.10 286,001
2021-10-11 $23.09 $23.81 $22.83 $23.22 $23.22 359,809
2021-10-08 $23.64 $23.79 $22.80 $22.97 $22.97 626,356
2021-10-07 $23.50 $24.33 $23.50 $23.69 $23.69 432,958
2021-10-06 $23.30 $23.66 $22.88 $23.24 $23.24 659,857
2021-10-05 $23.91 $24.22 $23.50 $23.54 $23.54 428,327
2021-10-04 $24.95 $24.95 $23.13 $23.60 $23.60 880,017
2021-10-01 $24.16 $25.39 $23.80 $25.23 $25.23 1,071,266
2021-09-30 $24.02 $24.43 $23.25 $23.76 $23.76 726,283
2021-09-29 $24.78 $25.83 $23.97 $24.22 $24.22 863,860
2021-09-28 $24.49 $25.25 $24.01 $24.76 $24.76 1,580,875
2021-09-27 $23.89 $24.38 $23.59 $24.01 $24.01 705,026
2021-09-24 $24.15 $24.34 $23.52 $23.90 $23.90 409,407
2021-09-23 $24.12 $24.66 $23.63 $24.39 $24.39 659,906
2021-09-22 $23.64 $24.41 $23.27 $24.10 $24.10 1,053,037
2021-09-21 $24.15 $24.83 $23.58 $23.59 $23.59 1,118,764
2021-09-20 $24.38 $25.21 $23.90 $24.23 $24.23 1,095,930
2021-09-17 $25.89 $26.09 $25.22 $25.22 $25.22 1,644,311
2021-09-16 $24.93 $25.63 $24.76 $25.62 $25.62 782,317
2021-09-15 $24.86 $25.78 $24.56 $25.32 $25.32 1,083,585
2021-09-14 $25.27 $25.83 $24.25 $25.16 $25.16 1,117,179
2021-09-13 $25.36 $26.12 $24.68 $25.66 $25.66 735,256
2021-09-10 $26.65 $26.68 $25.22 $25.23 $25.23 1,165,443
2021-09-09 $25.92 $27.10 $25.65 $26.48 $26.48 626,569
2021-09-08 $27.02 $27.02 $25.66 $25.80 $25.80 1,362,192
2021-09-07 $27.44 $27.68 $26.68 $26.92 $26.92 775,952
2021-09-03 $27.55 $27.60 $26.80 $27.11 $27.11 818,222
2021-09-02 $29.28 $29.28 $27.56 $27.69 $27.69 994,511
2021-09-01 $29.03 $30.06 $29.00 $29.28 $29.28 789,672
2021-08-31 $29.14 $29.26 $28.47 $29.18 $29.18 756,535
2021-08-30 $28.80 $29.52 $27.85 $29.11 $29.11 917,687
2021-08-27 $28.56 $28.80 $27.80 $28.50 $28.50 632,344
2021-08-26 $28.39 $28.78 $27.89 $28.49 $28.49 462,248
2021-08-25 $28.40 $28.80 $27.70 $28.47 $28.47 622,184
2021-08-24 $28.05 $28.66 $27.74 $28.25 $28.25 773,362
2021-08-23 $26.77 $28.17 $26.71 $27.92 $27.92 648,303
2021-08-20 $25.78 $26.73 $25.70 $26.53 $26.53 643,673
2021-08-19 $25.99 $26.51 $25.62 $25.79 $25.79 777,006
2021-08-18 $27.60 $27.66 $26.25 $26.29 $26.29 1,030,192
2021-08-17 $26.82 $28.32 $26.54 $27.53 $27.53 720,906
2021-08-16 $27.95 $28.04 $26.00 $27.22 $27.22 1,027,687
2021-08-13 $29.00 $29.10 $27.83 $27.85 $27.85 1,374,726
2021-08-12 $27.63 $29.80 $27.41 $29.57 $29.57 2,581,996
2021-08-11 $30.50 $32.00 $27.00 $27.36 $27.36 6,704,412
2021-08-10 $35.29 $35.88 $32.95 $33.00 $33.00 2,135,548
2021-08-09 $34.37 $35.76 $34.37 $34.95 $34.95 780,225
2021-08-06 $35.33 $35.71 $33.41 $35.01 $35.01 1,138,956
2021-08-05 $34.24 $35.70 $34.11 $35.36 $35.36 675,514
2021-08-04 $36.00 $36.09 $34.23 $34.44 $34.44 1,560,694
2021-08-03 $36.69 $37.31 $36.00 $36.16 $36.16 1,291,472
2021-08-02 $39.16 $39.36 $36.13 $36.26 $36.26 2,534,527
2021-07-30 $40.82 $41.11 $37.89 $39.24 $39.24 1,196,112
2021-07-29 $40.81 $41.21 $40.08 $40.47 $40.47 615,453
2021-07-28 $40.75 $41.13 $39.76 $40.91 $40.91 665,639
2021-07-27 $40.85 $41.00 $39.49 $40.20 $40.20 668,522
2021-07-26 $40.60 $41.41 $39.65 $40.86 $40.86 583,333
2021-07-23 $42.18 $42.38 $40.78 $41.51 $41.51 517,409
2021-07-22 $42.70 $43.05 $41.48 $42.19 $42.19 1,104,284
2021-07-21 $41.55 $42.30 $40.39 $41.95 $41.95 634,639
2021-07-20 $40.41 $42.45 $39.50 $41.55 $41.55 1,227,560
2021-07-19 $37.00 $41.16 $36.51 $40.70 $40.70 1,354,647
2021-07-16 $38.30 $39.73 $37.84 $38.37 $38.37 772,138
2021-07-15 $38.50 $39.09 $37.23 $38.27 $38.27 1,070,124
2021-07-14 $40.45 $40.45 $36.61 $38.02 $38.02 2,097,874
2021-07-13 $42.50 $42.63 $39.57 $39.88 $39.88 2,954,334
2021-07-12 $38.23 $42.30 $38.16 $41.96 $41.96 1,304,924
2021-07-09 $39.34 $39.66 $37.58 $39.38 $39.38 983,798
2021-07-08 $38.93 $40.28 $38.07 $39.34 $39.34 651,637
2021-07-07 $41.36 $41.50 $39.36 $39.43 $39.43 566,483
2021-07-06 $43.51 $43.95 $41.00 $41.73 $41.73 663,570
2021-07-02 $44.91 $44.94 $43.34 $43.81 $43.81 595,908
2021-07-01 $47.00 $47.73 $43.75 $44.76 $44.76 759,503
2021-06-30 $45.09 $48.74 $44.99 $47.74 $47.74 1,175,826
2021-06-29 $44.11 $45.79 $44.07 $44.97 $44.97 518,835
2021-06-28 $43.83 $45.27 $43.21 $43.94 $43.94 409,143
2021-06-25 $43.13 $44.24 $42.68 $43.42 $43.42 534,963
2021-06-24 $44.49 $44.49 $42.66 $42.99 $42.99 468,541
2021-06-23 $45.93 $47.60 $43.53 $43.80 $43.80 893,707
2021-06-22 $45.80 $46.02 $44.56 $45.88 $45.88 506,122
2021-06-21 $45.82 $46.60 $44.38 $45.97 $45.97 493,674
2021-06-18 $47.00 $48.18 $45.47 $45.99 $45.99 858,261
2021-06-17 $45.56 $47.84 $45.21 $47.59 $47.59 472,775
2021-06-16 $44.00 $46.30 $43.57 $45.77 $45.77 509,609
2021-06-15 $46.57 $46.63 $43.17 $44.05 $44.05 502,996
2021-06-14 $46.94 $49.01 $46.36 $46.60 $46.60 611,082
2021-06-11 $44.92 $46.80 $44.92 $46.22 $46.22 366,411
2021-06-10 $46.86 $47.63 $44.01 $45.03 $45.03 495,714
2021-06-09 $45.97 $47.81 $45.91 $46.35 $46.35 353,019
2021-06-08 $48.50 $49.54 $45.75 $45.84 $45.84 493,079
2021-06-07 $46.04 $48.49 $45.45 $47.99 $47.99 572,360
2021-06-04 $49.50 $49.80 $46.50 $46.62 $46.62 407,616
2021-06-03 $50.60 $52.39 $48.65 $48.96 $48.96 705,538
2021-06-02 $46.00 $51.29 $45.63 $51.19 $51.19 1,017,331
2021-06-01 $47.01 $47.50 $44.16 $46.37 $46.37 395,514
2021-05-28 $46.71 $49.32 $46.17 $46.50 $46.50 765,121
2021-05-27 $44.86 $46.60 $44.16 $46.38 $46.38 876,433
2021-05-26 $43.13 $44.98 $42.64 $44.98 $44.98 506,512
2021-05-25 $41.50 $43.02 $39.90 $42.98 $42.98 651,620
2021-05-24 $39.49 $41.43 $38.55 $41.28 $41.28 661,702
2021-05-21 $38.09 $39.35 $36.97 $39.03 $39.03 668,636
2021-05-20 $35.41 $39.62 $35.41 $38.60 $38.60 2,557,486
2021-05-19 $34.01 $35.37 $33.45 $35.30 $35.30 438,742
2021-05-18 $34.48 $36.64 $34.27 $34.61 $34.61 787,293
2021-05-17 $36.65 $36.65 $33.23 $33.99 $33.99 1,132,934
2021-05-14 $34.40 $37.14 $34.38 $36.58 $36.58 1,419,213
2021-05-13 $37.30 $39.50 $33.55 $34.23 $34.23 3,818,240
2021-05-12 $44.47 $46.13 $42.61 $43.78 $43.78 2,351,792
2021-05-11 $42.17 $46.18 $41.70 $44.05 $44.05 768,136
2021-05-10 $42.90 $46.55 $42.50 $44.91 $44.91 935,139
2021-05-07 $40.00 $44.42 $40.00 $44.06 $44.06 682,760
2021-05-06 $39.85 $39.85 $36.85 $39.36 $39.36 717,696
2021-05-05 $40.44 $41.37 $39.57 $40.16 $40.16 359,988
2021-05-04 $40.56 $41.32 $38.87 $40.15 $40.15 398,801
2021-05-03 $42.30 $42.50 $41.06 $41.58 $41.58 291,145
2021-04-30 $42.50 $43.88 $41.25 $41.83 $41.83 481,705
2021-04-29 $44.24 $45.77 $42.74 $43.18 $43.18 613,094
2021-04-28 $45.00 $45.26 $43.21 $43.94 $43.94 263,560
2021-04-27 $45.22 $45.48 $43.58 $44.85 $44.85 392,333
2021-04-26 $42.51 $45.45 $42.51 $45.23 $45.23 619,131
2021-04-23 $40.30 $43.22 $40.14 $42.41 $42.41 374,358
2021-04-22 $40.36 $41.20 $38.74 $40.34 $40.34 302,181
2021-04-21 $38.21 $40.76 $37.38 $40.36 $40.36 503,972
2021-04-20 $39.60 $39.60 $36.11 $38.75 $38.75 722,062
2021-04-19 $40.00 $40.99 $39.38 $39.66 $39.66 411,765
2021-04-16 $42.00 $42.00 $39.50 $40.46 $40.46 685,886
2021-04-15 $41.32 $42.71 $40.21 $42.46 $42.46 783,716
2021-04-14 $42.46 $42.46 $39.90 $40.10 $40.10 420,194
2021-04-13 $40.23 $41.95 $39.37 $41.90 $41.90 318,184
2021-04-12 $40.05 $42.17 $39.17 $39.35 $39.35 465,410
2021-04-09 $40.70 $40.91 $38.97 $39.79 $39.79 918,936
2021-04-08 $42.19 $42.62 $40.60 $41.18 $41.18 400,707
2021-04-07 $43.08 $43.57 $41.70 $41.92 $41.92 559,213
2021-04-06 $41.46 $44.08 $41.46 $43.13 $43.13 435,706
2021-04-05 $44.15 $44.15 $40.24 $41.68 $41.68 400,840
2021-04-01 $41.99 $43.59 $41.61 $43.45 $43.45 571,732
2021-03-31 $39.43 $41.41 $39.22 $40.60 $40.60 467,489
2021-03-30 $38.27 $38.92 $36.59 $38.83 $38.83 575,100
2021-03-29 $38.75 $39.92 $38.05 $38.14 $38.14 413,073
2021-03-26 $38.56 $40.77 $38.02 $39.64 $39.64 491,723
2021-03-25 $39.88 $41.03 $38.10 $38.33 $38.33 801,967
2021-03-24 $44.14 $44.26 $40.08 $40.29 $40.29 714,189
2021-03-23 $45.86 $45.86 $43.34 $43.86 $43.86 519,376
2021-03-22 $46.86 $47.50 $45.43 $45.66 $45.66 486,124
2021-03-19 $45.10 $46.96 $43.00 $46.65 $46.65 1,040,966
2021-03-18 $45.10 $47.14 $44.25 $44.74 $44.74 594,608
2021-03-17 $45.14 $46.08 $44.25 $45.13 $45.13 789,140
2021-03-16 $47.50 $48.48 $45.55 $46.37 $46.37 1,166,081
2021-03-15 $48.15 $49.72 $47.50 $48.69 $48.69 1,093,360
2021-03-12 $50.55 $50.64 $46.43 $47.63 $47.63 4,120,627
2021-03-11 $53.24 $60.30 $53.24 $59.46 $59.46 996,959
2021-03-10 $50.58 $51.68 $48.34 $51.36 $51.36 513,089
2021-03-09 $50.40 $51.00 $48.03 $49.65 $49.65 616,523
2021-03-08 $50.29 $52.50 $48.00 $48.26 $48.26 376,060
2021-03-05 $52.11 $52.36 $44.11 $50.00 $50.00 1,381,085
2021-03-04 $54.67 $55.76 $48.34 $48.91 $48.91 932,499
2021-03-03 $59.33 $60.12 $54.75 $55.23 $55.23 478,002
2021-03-02 $62.94 $63.35 $58.71 $59.05 $59.05 255,895
2021-03-01 $59.03 $64.09 $59.01 $63.21 $63.21 314,340
2021-02-26 $57.78 $60.13 $56.00 $58.06 $58.06 356,878
2021-02-25 $61.30 $63.59 $55.50 $56.78 $56.78 707,035
2021-02-24 $63.47 $63.81 $59.82 $61.56 $61.56 614,935
2021-02-23 $66.00 $66.03 $57.73 $62.92 $62.92 883,718
2021-02-22 $70.82 $70.93 $67.67 $67.98 $67.98 458,377
2021-02-19 $69.60 $72.90 $69.32 $71.00 $71.00 441,526
2021-02-18 $70.56 $71.19 $67.70 $68.39 $68.39 482,522
2021-02-17 $73.49 $73.95 $69.00 $71.45 $71.45 507,028
2021-02-16 $77.00 $79.50 $71.65 $73.29 $73.29 682,987
2021-02-12 $76.20 $82.06 $76.00 $77.97 $77.97 620,863
2021-02-11 $70.64 $77.99 $70.64 $77.99 $77.99 916,662
2021-02-10 $71.69 $74.24 $70.00 $70.26 $70.26 381,166
2021-02-09 $69.01 $74.98 $68.74 $72.12 $72.12 775,039
2021-02-08 $69.70 $71.16 $67.78 $69.01 $69.01 555,682
2021-02-05 $67.80 $69.89 $66.60 $69.21 $69.21 546,820
2021-02-04 $68.62 $69.30 $66.10 $66.74 $66.74 678,804
2021-02-03 $71.18 $71.18 $68.21 $68.62 $68.62 686,256
2021-02-02 $74.49 $74.80 $69.34 $69.45 $69.45 480,800
2021-02-01 $70.23 $73.20 $69.01 $73.00 $73.00 398,372
2021-01-29 $71.33 $72.31 $69.02 $69.78 $69.78 400,310
2021-01-28 $72.63 $74.80 $71.50 $71.66 $71.66 569,222
2021-01-27 $71.20 $76.00 $67.18 $73.25 $73.25 843,499
2021-01-26 $74.99 $75.43 $73.22 $73.25 $73.25 326,172
2021-01-25 $74.62 $78.00 $71.50 $74.26 $74.26 731,404
2021-01-22 $71.75 $75.07 $71.00 $73.77 $73.77 926,854
2021-01-21 $75.19 $75.89 $68.66 $74.77 $74.77 2,529,894
2021-01-20 $76.13 $80.85 $75.01 $76.30 $76.30 1,494,194
2021-01-19 $81.99 $81.99 $74.36 $74.90 $74.90 2,044,450
2021-01-15 $94.45 $97.85 $81.47 $83.20 $83.20 3,822,090
2021-01-14 $97.50 $104.98 $91.01 $101.50 $101.50 9,893,705

Poshmark Inc - Class A (POSH) News Headlines

Stock Market Photo
Steer clear of 'high-risk' IPO space as roughly half of 2021's debuts trade below offering price, trader says
cnbc.com
Sept. 16, 2021

Newly public companies are facing a difficult road ahead as the market turns less favorable for high-risk investments, says Chantico Global's Gina Sanchez.

Recent Poshmark Inc - Class A (POSH) News
Time Published Title News Site
2021-11-16 Here are Tuesday's biggest analyst calls of the day: Apple, Chevron, PayPal, Callaway Golf & more cnbc.com
2021-11-11 More catalogs, TV and celebrity pitches: Retailers rethink holiday ads amid digital marketing upheaval cnbc.com
2021-11-10 Santoli’s Wednesday market notes: Stocks absorb hot inflation reading, while bond yields head higher cnbc.com
2021-11-10 Stocks making the biggest moves midday: Mastercard, Unity Software, Wendy's and more cnbc.com
2021-11-10 What to watch today: Wall Street looks to continue lower, so does recently dropping Tesla cnbc.com
2021-11-10 Here are Wednesday's biggest analyst calls of the day: Apple, Tesla, AMC, Urban Outfitters & more cnbc.com
2021-11-10 Coinbase, Tesla, DoorDash: What to Watch in the Stock Market Today wsj.com
2021-11-10 Stocks making the biggest moves premarket: Coinbase, DoorDash, Poshmark and more cnbc.com
2021-11-10 Cramer's lightning round: The best cannabis play is Innovative Industrial Properties cnbc.com
2021-11-10 Poshmark Says Results to Be Hurt by Marketing Costs, Shipping bloomberg.com
2021-11-09 Secondhand apparel retailer Poshmark forecasts holiday-quarter revenue below estimates reuters.com
2021-11-09 Stocks making the biggest moves after hours: Coinbase, Poshmark, DoorDash and more cnbc.com
2021-11-08 Apparel shortages to drive bumper holiday sales for secondhand retailers reuters.com
2021-10-28 Second to none: fashion resalers bulk up to capitalize on booming sales reuters.com
2021-10-27 Rent the Runway CEO says pandemic forced company to create new customer services cnbc.com
2021-10-23 Supply Chain Woes Give Boost to $65 Billion Online Resale Market bloomberg.com
2021-10-13 Stock picks to ride the ‘rapid ascent’ of millennials and Gen Z, according to Cowen cnbc.com