AMMO Inc (POWW) Stock

Data as of May 1, 2024

$2.53 ($-0.01) -0.39%

AMMO Inc - Daily Information

Click for more stock information on AMMO Inc.

Daily Information	Data
Date	May 1, 2024
Open	$2.55
Previous Close	$2.53
High	$2.59
Low	$2.52
Adjusted Open	$2.55
Previous Adjusted Close	$2.53
Adjusted High	$2.59
Adjusted Low	$2.52

About AMMO Inc (POWW)

With its corporate offices headquartered in Scottsdale, Arizona. AMMO designs and manufactures products for a variety of aptitudes, including law enforcement, military, sport shooting and self-defense. The Company was founded in 2016 with a vision to change, innovate and invigorate the complacent munitions industry. AMMO promotes branded munitions as well as its patented STREAK â¢ Visual Ammunition, /stelTH/ â¢ subsonic munitions, and armor piercing rounds for military use.

Invest in AMMO Inc (POWW)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for AMMO Inc (POWW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-01	$2.55	$2.59	$2.52	$2.53	$2.53	550,164
2024-04-30	$2.57	$2.58	$2.53	$2.54	$2.54	237,017
2024-04-29	$2.56	$2.61	$2.55	$2.58	$2.58	369,272
2024-04-26	$2.54	$2.58	$2.52	$2.56	$2.56	164,088
2024-04-25	$2.53	$2.54	$2.45	$2.53	$2.53	368,483
2024-04-24	$2.59	$2.64	$2.55	$2.56	$2.56	393,198
2024-04-23	$2.62	$2.71	$2.57	$2.59	$2.59	588,646
2024-04-22	$2.56	$2.64	$2.55	$2.62	$2.62	274,851
2024-04-19	$2.53	$2.60	$2.49	$2.54	$2.54	333,913
2024-04-18	$2.47	$2.57	$2.42	$2.55	$2.55	807,134
2024-04-17	$2.47	$2.53	$2.43	$2.47	$2.47	470,007
2024-04-16	$2.47	$2.50	$2.44	$2.46	$2.46	236,638
2024-04-15	$2.50	$2.52	$2.46	$2.48	$2.48	438,533
2024-04-12	$2.57	$2.57	$2.46	$2.47	$2.47	413,490
2024-04-11	$2.55	$2.60	$2.53	$2.56	$2.56	215,462
2024-04-10	$2.57	$2.61	$2.50	$2.55	$2.55	543,343
2024-04-09	$2.75	$2.80	$2.61	$2.63	$2.63	341,182
2024-04-08	$2.68	$2.79	$2.67	$2.75	$2.75	403,556
2024-04-05	$2.69	$2.76	$2.66	$2.66	$2.66	213,279
2024-04-04	$2.70	$2.82	$2.67	$2.69	$2.69	514,283
2024-04-03	$2.68	$2.69	$2.59	$2.64	$2.64	349,724
2024-04-02	$2.65	$2.76	$2.62	$2.67	$2.67	612,975
2024-04-01	$2.79	$2.79	$2.64	$2.68	$2.68	688,463
2024-03-28	$2.86	$2.94	$2.75	$2.75	$2.75	416,778
2024-03-27	$2.81	$2.86	$2.73	$2.84	$2.84	492,159
2024-03-26	$2.75	$2.89	$2.75	$2.78	$2.78	763,393
2024-03-25	$2.72	$2.76	$2.69	$2.74	$2.74	387,099
2024-03-22	$2.76	$2.78	$2.69	$2.71	$2.71	429,428
2024-03-21	$2.73	$2.78	$2.67	$2.73	$2.73	551,563
2024-03-20	$2.59	$2.77	$2.59	$2.72	$2.72	1,035,508
2024-03-19	$2.43	$2.60	$2.43	$2.59	$2.59	787,213
2024-03-18	$2.50	$2.50	$2.43	$2.46	$2.46	430,440
2024-03-15	$2.40	$2.50	$2.37	$2.50	$2.50	783,774
2024-03-14	$2.42	$2.42	$2.35	$2.37	$2.37	362,198
2024-03-13	$2.41	$2.47	$2.41	$2.44	$2.44	413,502
2024-03-12	$2.44	$2.44	$2.36	$2.42	$2.42	419,136
2024-03-11	$2.49	$2.53	$2.42	$2.43	$2.43	390,380
2024-03-08	$2.43	$2.57	$2.43	$2.48	$2.48	543,070
2024-03-07	$2.38	$2.43	$2.38	$2.41	$2.41	424,027
2024-03-06	$2.36	$2.41	$2.33	$2.36	$2.36	333,782
2024-03-05	$2.43	$2.44	$2.32	$2.34	$2.34	310,137
2024-03-04	$2.46	$2.54	$2.40	$2.43	$2.43	946,245
2024-03-01	$2.41	$2.44	$2.34	$2.42	$2.42	493,973
2024-02-29	$2.36	$2.44	$2.33	$2.38	$2.38	435,298
2024-02-28	$2.30	$2.38	$2.28	$2.32	$2.32	473,151
2024-02-27	$2.28	$2.33	$2.27	$2.31	$2.31	323,703
2024-02-26	$2.26	$2.31	$2.26	$2.27	$2.27	361,298
2024-02-23	$2.27	$2.29	$2.23	$2.27	$2.27	360,897
2024-02-22	$2.35	$2.37	$2.28	$2.29	$2.29	432,142
2024-02-21	$2.40	$2.42	$2.35	$2.37	$2.37	474,901
2024-02-20	$2.40	$2.48	$2.38	$2.40	$2.40	594,143
2024-02-16	$2.51	$2.51	$2.43	$2.43	$2.43	535,396
2024-02-15	$2.52	$2.62	$2.49	$2.51	$2.51	982,135
2024-02-14	$2.49	$2.53	$2.42	$2.52	$2.52	585,791
2024-02-13	$2.59	$2.60	$2.42	$2.44	$2.44	957,707
2024-02-12	$2.55	$2.73	$2.45	$2.67	$2.67	1,685,445
2024-02-09	$2.28	$2.55	$2.25	$2.51	$2.51	3,019,494
2024-02-08	$2.15	$2.22	$2.15	$2.21	$2.21	671,429
2024-02-07	$2.22	$2.22	$2.15	$2.16	$2.16	355,275
2024-02-06	$2.15	$2.21	$2.14	$2.20	$2.20	455,711
2024-02-05	$2.20	$2.22	$2.15	$2.15	$2.15	373,380
2024-02-02	$2.23	$2.24	$2.19	$2.22	$2.22	267,410
2024-02-01	$2.19	$2.27	$2.17	$2.25	$2.25	521,730
2024-01-31	$2.20	$2.28	$2.16	$2.17	$2.17	551,554
2024-01-30	$2.30	$2.38	$2.21	$2.21	$2.21	586,578
2024-01-29	$2.15	$2.30	$2.15	$2.30	$2.30	854,014
2024-01-26	$2.18	$2.18	$2.15	$2.15	$2.15	467,426
2024-01-25	$2.16	$2.17	$2.12	$2.16	$2.16	268,554
2024-01-24	$2.16	$2.18	$2.12	$2.14	$2.14	586,080
2024-01-23	$2.13	$2.16	$2.12	$2.14	$2.14	397,078
2024-01-22	$2.10	$2.15	$2.08	$2.14	$2.14	576,639
2024-01-19	$2.04	$2.07	$1.99	$2.07	$2.07	572,212
2024-01-18	$2.06	$2.09	$1.96	$2.02	$2.02	777,048
2024-01-17	$2.06	$2.06	$1.98	$2.06	$2.06	711,609
2024-01-16	$2.12	$2.14	$2.06	$2.06	$2.06	454,985
2024-01-12	$2.13	$2.18	$2.11	$2.12	$2.12	447,346
2024-01-11	$2.09	$2.14	$2.08	$2.10	$2.10	411,640
2024-01-10	$2.09	$2.15	$2.07	$2.11	$2.11	857,343
2024-01-09	$2.17	$2.18	$2.08	$2.08	$2.08	823,175
2024-01-08	$2.10	$2.20	$2.10	$2.17	$2.17	749,344
2024-01-05	$2.12	$2.17	$2.06	$2.11	$2.11	1,086,328
2024-01-04	$2.05	$2.13	$2.03	$2.11	$2.11	516,429
2024-01-03	$2.13	$2.14	$2.03	$2.03	$2.03	790,082
2024-01-02	$2.10	$2.20	$2.09	$2.17	$2.17	911,675
2023-12-29	$2.15	$2.17	$2.08	$2.10	$2.10	716,946
2023-12-28	$2.23	$2.25	$2.14	$2.15	$2.15	1,032,483
2023-12-27	$2.32	$2.32	$2.22	$2.23	$2.23	729,436
2023-12-26	$2.24	$2.33	$2.21	$2.32	$2.32	756,592
2023-12-22	$2.18	$2.24	$2.16	$2.20	$2.20	1,023,876
2023-12-21	$2.18	$2.23	$2.13	$2.19	$2.19	637,818
2023-12-20	$2.05	$2.28	$2.03	$2.13	$2.13	1,701,509
2023-12-19	$1.99	$2.06	$1.98	$2.05	$2.05	794,953
2023-12-18	$2.03	$2.03	$1.96	$1.96	$1.96	686,737
2023-12-15	$2.08	$2.08	$2.00	$2.00	$2.00	1,392,079
2023-12-14	$1.99	$2.10	$1.99	$2.05	$2.05	1,515,650
2023-12-13	$1.91	$2.00	$1.85	$1.98	$1.98	1,458,443
2023-12-12	$2.01	$2.01	$1.90	$1.91	$1.91	880,159
2023-12-11	$2.03	$2.05	$2.00	$2.01	$2.01	1,050,374
2023-12-08	$2.02	$2.05	$2.00	$2.02	$2.02	863,937
2023-12-07	$2.05	$2.06	$2.01	$2.03	$2.03	445,074
2023-12-06	$2.00	$2.08	$2.00	$2.05	$2.05	1,054,676
2023-12-05	$2.08	$2.08	$2.00	$2.02	$2.02	682,299
2023-12-04	$2.06	$2.11	$2.05	$2.07	$2.07	776,213
2023-12-01	$1.99	$2.10	$1.98	$2.09	$2.09	1,095,705
2023-11-30	$2.11	$2.13	$1.98	$2.04	$2.04	1,492,702
2023-11-29	$2.07	$2.15	$2.07	$2.11	$2.11	774,164
2023-11-28	$2.09	$2.10	$2.05	$2.06	$2.06	475,193
2023-11-27	$2.17	$2.17	$2.08	$2.09	$2.09	583,673
2023-11-24	$2.14	$2.18	$2.12	$2.14	$2.14	185,244
2023-11-22	$2.13	$2.16	$2.10	$2.12	$2.12	332,328
2023-11-21	$2.15	$2.17	$2.10	$2.13	$2.13	588,784
2023-11-20	$2.17	$2.25	$2.16	$2.18	$2.18	586,621
2023-11-17	$2.16	$2.23	$2.15	$2.17	$2.17	691,579
2023-11-16	$2.22	$2.25	$2.09	$2.14	$2.14	661,497
2023-11-15	$2.27	$2.32	$2.21	$2.21	$2.21	709,283
2023-11-14	$2.18	$2.27	$2.17	$2.24	$2.24	916,814
2023-11-13	$2.16	$2.21	$2.08	$2.17	$2.17	1,016,848
2023-11-10	$2.49	$2.52	$2.11	$2.18	$2.18	2,415,907
2023-11-09	$2.68	$2.68	$2.48	$2.51	$2.51	1,631,779
2023-11-08	$2.71	$2.75	$2.62	$2.63	$2.63	883,068
2023-11-07	$2.74	$2.82	$2.62	$2.70	$2.70	1,022,109
2023-11-06	$3.03	$3.03	$2.74	$2.75	$2.75	1,071,164
2023-11-03	$2.93	$3.07	$2.89	$3.02	$3.02	1,342,027
2023-11-02	$2.80	$2.93	$2.78	$2.88	$2.88	1,481,015
2023-11-01	$2.96	$3.00	$2.63	$2.76	$2.76	1,869,870
2023-10-31	$2.70	$3.15	$2.69	$2.91	$2.91	3,974,627
2023-10-30	$2.74	$2.74	$2.56	$2.63	$2.63	612,220
2023-10-27	$2.70	$2.76	$2.62	$2.70	$2.70	783,286
2023-10-26	$2.54	$2.72	$2.52	$2.69	$2.69	977,137
2023-10-25	$2.53	$2.55	$2.49	$2.50	$2.50	476,772
2023-10-24	$2.52	$2.62	$2.52	$2.57	$2.57	489,123
2023-10-23	$2.70	$2.72	$2.48	$2.50	$2.50	873,678
2023-10-20	$2.65	$2.68	$2.59	$2.64	$2.64	638,266
2023-10-19	$2.66	$2.72	$2.55	$2.64	$2.64	756,801
2023-10-18	$2.76	$2.82	$2.60	$2.63	$2.63	1,276,642
2023-10-17	$2.48	$2.76	$2.48	$2.72	$2.72	1,928,400
2023-10-16	$2.32	$2.49	$2.29	$2.48	$2.48	1,197,939
2023-10-13	$2.25	$2.31	$2.16	$2.28	$2.28	727,220
2023-10-12	$2.31	$2.33	$2.19	$2.22	$2.22	430,699
2023-10-11	$2.31	$2.36	$2.19	$2.27	$2.27	684,864
2023-10-10	$2.20	$2.36	$2.17	$2.28	$2.28	1,084,558
2023-10-09	$2.00	$2.25	$2.00	$2.16	$2.16	1,682,629
2023-10-06	$1.97	$2.00	$1.94	$1.99	$1.99	424,024
2023-10-05	$1.96	$1.99	$1.94	$1.97	$1.97	595,881
2023-10-04	$2.01	$2.01	$1.95	$1.95	$1.95	411,560
2023-10-03	$2.00	$2.03	$1.98	$2.00	$2.00	435,177
2023-10-02	$2.00	$2.02	$1.99	$1.99	$1.99	224,855
2023-09-29	$2.02	$2.03	$1.99	$2.02	$2.02	325,083
2023-09-28	$2.02	$2.04	$1.99	$2.00	$2.00	380,256
2023-09-27	$2.04	$2.06	$2.01	$2.01	$2.01	397,713
2023-09-26	$2.01	$2.04	$2.00	$2.00	$2.00	212,918
2023-09-25	$2.00	$2.05	$1.99	$2.02	$2.02	322,650
2023-09-22	$2.00	$2.04	$1.99	$1.99	$1.99	458,198
2023-09-21	$2.04	$2.04	$2.00	$2.00	$2.00	315,060
2023-09-20	$2.09	$2.12	$2.04	$2.04	$2.04	285,490
2023-09-19	$2.04	$2.10	$2.02	$2.07	$2.07	316,680
2023-09-18	$2.00	$2.04	$2.00	$2.03	$2.03	270,475
2023-09-15	$2.10	$2.11	$1.98	$2.00	$2.00	831,910
2023-09-14	$2.01	$2.10	$2.00	$2.10	$2.10	373,540
2023-09-13	$2.07	$2.07	$1.99	$1.99	$1.99	549,231
2023-09-12	$2.08	$2.10	$2.05	$2.05	$2.05	192,057
2023-09-11	$2.09	$2.10	$2.06	$2.08	$2.08	328,992
2023-09-08	$2.08	$2.10	$2.06	$2.07	$2.07	194,540
2023-09-07	$2.06	$2.17	$2.06	$2.07	$2.07	1,038,327
2023-09-06	$2.14	$2.15	$2.06	$2.07	$2.07	260,046
2023-09-05	$2.19	$2.24	$2.14	$2.15	$2.15	295,824
2023-09-01	$2.29	$2.32	$2.21	$2.21	$2.21	377,288
2023-08-31	$2.30	$2.37	$2.28	$2.29	$2.29	508,704
2023-08-30	$2.32	$2.42	$2.28	$2.32	$2.32	432,205
2023-08-29	$2.29	$2.39	$2.23	$2.35	$2.35	476,456
2023-08-28	$2.23	$2.29	$2.22	$2.26	$2.26	366,373
2023-08-25	$2.14	$2.23	$2.11	$2.23	$2.23	505,937
2023-08-24	$2.18	$2.23	$2.11	$2.12	$2.12	355,449
2023-08-23	$2.08	$2.21	$2.02	$2.20	$2.20	619,763
2023-08-22	$2.06	$2.07	$2.04	$2.05	$2.05	250,268
2023-08-21	$1.98	$2.07	$1.98	$2.06	$2.06	340,747
2023-08-18	$1.97	$2.01	$1.95	$1.96	$1.96	566,210
2023-08-17	$1.96	$2.03	$1.96	$1.97	$1.97	448,696
2023-08-16	$1.98	$2.02	$1.97	$1.97	$1.97	321,261
2023-08-15	$2.05	$2.05	$1.98	$2.00	$2.00	303,416
2023-08-14	$2.03	$2.09	$1.98	$2.05	$2.05	393,260
2023-08-11	$2.09	$2.10	$2.02	$2.03	$2.03	438,761
2023-08-10	$2.12	$2.22	$2.06	$2.09	$2.09	1,092,514
2023-08-09	$2.10	$2.15	$2.01	$2.04	$2.04	514,443
2023-08-08	$2.08	$2.11	$2.07	$2.07	$2.07	253,496
2023-08-07	$2.12	$2.13	$2.07	$2.11	$2.11	255,719
2023-08-04	$2.09	$2.15	$2.07	$2.11	$2.11	387,094
2023-08-03	$2.06	$2.12	$2.05	$2.10	$2.10	356,913
2023-08-02	$2.08	$2.09	$2.05	$2.09	$2.09	306,743
2023-08-01	$2.10	$2.12	$2.08	$2.12	$2.12	368,972
2023-07-31	$2.08	$2.11	$2.06	$2.08	$2.08	513,435
2023-07-28	$2.12	$2.17	$2.07	$2.10	$2.10	408,451
2023-07-27	$2.12	$2.18	$2.11	$2.12	$2.12	402,193
2023-07-26	$2.04	$2.15	$2.04	$2.12	$2.12	485,041
2023-07-25	$2.06	$2.12	$2.03	$2.04	$2.04	538,703
2023-07-24	$2.10	$2.11	$2.03	$2.08	$2.08	532,950
2023-07-21	$2.18	$2.18	$2.09	$2.10	$2.10	489,562
2023-07-20	$2.25	$2.25	$2.15	$2.15	$2.15	428,547
2023-07-19	$2.26	$2.26	$2.19	$2.24	$2.24	425,703
2023-07-18	$2.22	$2.24	$2.17	$2.23	$2.23	373,196
2023-07-17	$2.15	$2.35	$2.14	$2.18	$2.18	744,719
2023-07-14	$2.21	$2.22	$2.13	$2.14	$2.14	229,502
2023-07-13	$2.21	$2.25	$2.18	$2.21	$2.21	303,633
2023-07-12	$2.21	$2.25	$2.15	$2.20	$2.20	504,981
2023-07-11	$2.12	$2.22	$2.12	$2.17	$2.17	415,572
2023-07-10	$2.11	$2.20	$2.11	$2.12	$2.12	596,580
2023-07-07	$2.11	$2.13	$2.06	$2.10	$2.10	643,043
2023-07-06	$2.03	$2.11	$2.02	$2.10	$2.10	482,385
2023-07-05	$2.03	$2.11	$2.02	$2.05	$2.05	255,768
2023-07-03	$2.12	$2.16	$2.04	$2.08	$2.08	285,616
2023-06-30	$2.16	$2.16	$2.08	$2.13	$2.13	489,119
2023-06-29	$2.09	$2.15	$2.07	$2.15	$2.15	385,683
2023-06-28	$2.21	$2.24	$2.05	$2.08	$2.08	765,848
2023-06-27	$2.23	$2.27	$2.20	$2.23	$2.23	374,265
2023-06-26	$2.17	$2.33	$2.16	$2.22	$2.22	615,161
2023-06-23	$2.06	$2.25	$2.06	$2.20	$2.20	1,386,996
2023-06-22	$2.15	$2.16	$2.07	$2.11	$2.11	377,574
2023-06-21	$2.17	$2.24	$2.13	$2.16	$2.16	557,157
2023-06-20	$2.25	$2.32	$2.19	$2.20	$2.20	696,306
2023-06-16	$2.38	$2.38	$2.22	$2.29	$2.29	1,098,018
2023-06-15	$2.12	$2.56	$2.12	$2.36	$2.36	4,507,882
2023-06-14	$2.10	$2.17	$2.02	$2.04	$2.04	2,781,830
2023-06-13	$2.12	$2.18	$2.09	$2.10	$2.10	491,851
2023-06-12	$2.04	$2.13	$2.02	$2.12	$2.12	498,007
2023-06-09	$2.01	$2.06	$1.99	$2.03	$2.03	350,723
2023-06-08	$2.06	$2.06	$2.00	$2.02	$2.02	338,160
2023-06-07	$2.00	$2.05	$1.96	$2.04	$2.04	467,947
2023-06-06	$1.88	$2.00	$1.88	$2.00	$2.00	447,643
2023-06-05	$1.90	$1.95	$1.88	$1.90	$1.90	331,964
2023-06-02	$1.76	$1.95	$1.76	$1.90	$1.90	772,653
2023-06-01	$1.77	$1.80	$1.74	$1.76	$1.76	239,988
2023-05-31	$1.79	$1.79	$1.70	$1.76	$1.76	876,071
2023-05-30	$1.74	$1.79	$1.73	$1.77	$1.77	366,388
2023-05-26	$1.73	$1.77	$1.71	$1.73	$1.73	316,804
2023-05-25	$1.74	$1.77	$1.71	$1.73	$1.73	346,183
2023-05-24	$1.77	$1.81	$1.74	$1.76	$1.76	355,419
2023-05-23	$1.75	$1.82	$1.73	$1.77	$1.77	341,660
2023-05-22	$1.75	$1.80	$1.73	$1.76	$1.76	426,017
2023-05-19	$1.76	$1.80	$1.73	$1.75	$1.75	400,259
2023-05-18	$1.72	$1.77	$1.69	$1.75	$1.75	520,026
2023-05-17	$1.61	$1.72	$1.60	$1.71	$1.71	473,336
2023-05-16	$1.69	$1.69	$1.60	$1.61	$1.61	415,355
2023-05-15	$1.68	$1.71	$1.65	$1.67	$1.67	473,321
2023-05-12	$1.70	$1.75	$1.66	$1.67	$1.67	452,415
2023-05-11	$1.76	$1.76	$1.68	$1.69	$1.69	329,495
2023-05-10	$1.72	$1.76	$1.70	$1.74	$1.74	381,462
2023-05-09	$1.77	$1.77	$1.67	$1.70	$1.70	759,795
2023-05-08	$1.80	$1.80	$1.75	$1.76	$1.76	431,611
2023-05-05	$1.78	$1.85	$1.77	$1.80	$1.80	778,255
2023-05-04	$1.90	$1.90	$1.80	$1.81	$1.81	454,673
2023-05-03	$1.95	$2.00	$1.88	$1.89	$1.89	472,930
2023-05-02	$1.96	$2.00	$1.94	$1.97	$1.97	425,607
2023-05-01	$1.96	$1.98	$1.92	$1.97	$1.97	408,417
2023-04-28	$1.88	$1.99	$1.86	$1.97	$1.97	567,517
2023-04-27	$1.91	$1.92	$1.89	$1.91	$1.91	321,450
2023-04-26	$1.92	$1.93	$1.84	$1.91	$1.91	664,363
2023-04-25	$1.96	$1.96	$1.92	$1.93	$1.93	640,802
2023-04-24	$1.97	$2.01	$1.97	$1.99	$1.99	450,211
2023-04-21	$1.97	$2.03	$1.94	$1.97	$1.97	692,577
2023-04-20	$1.99	$2.03	$1.98	$1.99	$1.99	343,729
2023-04-19	$2.00	$2.05	$1.97	$2.02	$2.02	314,046
2023-04-18	$2.16	$2.16	$1.99	$2.00	$2.00	696,135
2023-04-17	$2.06	$2.18	$2.06	$2.16	$2.16	655,014
2023-04-14	$2.12	$2.16	$2.05	$2.06	$2.06	325,829
2023-04-13	$2.12	$2.16	$2.09	$2.13	$2.13	390,932
2023-04-12	$2.19	$2.21	$2.09	$2.12	$2.12	594,238
2023-04-11	$2.09	$2.20	$2.09	$2.16	$2.16	533,231
2023-04-10	$2.01	$2.11	$1.98	$2.09	$2.09	655,706
2023-04-06	$1.90	$2.01	$1.87	$2.00	$2.00	565,757
2023-04-05	$1.96	$1.96	$1.90	$1.92	$1.92	484,676
2023-04-04	$2.02	$2.04	$1.96	$1.97	$1.97	545,361
2023-04-03	$1.98	$2.05	$1.94	$2.03	$2.03	689,296
2023-03-31	$2.05	$2.10	$1.93	$1.97	$1.97	1,452,792
2023-03-30	$2.04	$2.10	$2.03	$2.05	$2.05	454,523
2023-03-29	$2.00	$2.05	$1.96	$2.02	$2.02	757,822
2023-03-28	$1.84	$2.00	$1.84	$1.99	$1.99	1,912,017
2023-03-27	$1.78	$1.78	$1.72	$1.76	$1.76	604,492
2023-03-24	$1.58	$1.73	$1.57	$1.72	$1.72	706,720
2023-03-23	$1.64	$1.66	$1.57	$1.59	$1.59	1,567,678
2023-03-22	$1.70	$1.70	$1.61	$1.61	$1.61	1,521,444
2023-03-21	$1.75	$1.77	$1.67	$1.70	$1.70	1,050,375
2023-03-20	$1.86	$1.86	$1.69	$1.73	$1.73	1,059,578
2023-03-17	$1.87	$1.89	$1.80	$1.82	$1.82	1,070,578
2023-03-16	$1.89	$1.94	$1.87	$1.87	$1.87	941,637
2023-03-15	$1.91	$1.96	$1.89	$1.90	$1.90	499,447
2023-03-14	$1.99	$2.03	$1.94	$1.97	$1.97	394,077
2023-03-13	$1.90	$1.96	$1.87	$1.94	$1.94	683,411
2023-03-10	$1.97	$2.01	$1.92	$1.94	$1.94	610,016
2023-03-09	$2.14	$2.15	$1.97	$1.98	$1.98	586,347
2023-03-08	$2.11	$2.17	$2.08	$2.12	$2.12	702,307
2023-03-07	$2.08	$2.13	$2.06	$2.13	$2.13	484,179
2023-03-06	$2.10	$2.12	$2.07	$2.09	$2.09	628,798
2023-03-03	$1.94	$2.11	$1.90	$2.08	$2.08	964,785
2023-03-02	$1.89	$1.94	$1.85	$1.93	$1.93	559,593
2023-03-01	$1.93	$1.94	$1.88	$1.89	$1.89	468,374
2023-02-28	$1.93	$1.98	$1.86	$1.95	$1.95	2,184,683
2023-02-27	$1.89	$1.97	$1.86	$1.93	$1.93	1,116,130
2023-02-24	$1.96	$1.98	$1.78	$1.81	$1.81	1,706,709
2023-02-23	$2.00	$2.03	$1.99	$2.00	$2.00	765,685
2023-02-22	$2.04	$2.05	$1.97	$2.01	$2.01	1,198,139
2023-02-21	$2.15	$2.15	$1.96	$1.97	$1.97	2,154,659
2023-02-17	$1.98	$2.11	$1.96	$2.08	$2.08	1,582,882
2023-02-16	$1.93	$2.04	$1.92	$1.98	$1.98	1,242,908
2023-02-15	$1.80	$1.98	$1.76	$1.96	$1.96	3,689,981
2023-02-14	$2.22	$2.27	$2.18	$2.25	$2.25	915,412
2023-02-13	$2.19	$2.25	$2.14	$2.22	$2.22	601,215
2023-02-10	$2.21	$2.21	$2.13	$2.16	$2.16	499,202
2023-02-09	$2.25	$2.30	$2.14	$2.21	$2.21	1,633,956
2023-02-08	$2.34	$2.36	$2.18	$2.21	$2.21	1,010,056
2023-02-07	$2.32	$2.32	$2.21	$2.31	$2.31	1,017,341
2023-02-06	$2.40	$2.42	$2.30	$2.31	$2.31	508,361
2023-02-03	$2.51	$2.58	$2.39	$2.42	$2.42	1,076,769
2023-02-02	$2.55	$2.61	$2.45	$2.47	$2.47	1,050,184
2023-02-01	$2.49	$2.53	$2.44	$2.52	$2.52	790,949
2023-01-31	$2.48	$2.48	$2.38	$2.48	$2.48	552,387
2023-01-30	$2.45	$2.54	$2.43	$2.44	$2.44	769,162
2023-01-27	$2.37	$2.45	$2.35	$2.42	$2.42	689,210
2023-01-26	$2.30	$2.37	$2.30	$2.36	$2.36	923,857
2023-01-25	$2.18	$2.30	$2.17	$2.29	$2.29	903,661
2023-01-24	$2.19	$2.22	$2.14	$2.19	$2.19	387,250
2023-01-23	$2.02	$2.21	$2.02	$2.19	$2.19	870,005
2023-01-20	$2.11	$2.11	$2.02	$2.05	$2.05	712,324
2023-01-19	$2.23	$2.23	$2.06	$2.07	$2.07	835,135
2023-01-18	$2.35	$2.36	$2.18	$2.18	$2.18	783,166
2023-01-17	$2.34	$2.39	$2.31	$2.33	$2.33	726,530
2023-01-13	$2.28	$2.39	$2.28	$2.36	$2.36	883,600
2023-01-12	$2.29	$2.32	$2.24	$2.32	$2.32	1,111,999
2023-01-11	$2.13	$2.28	$2.11	$2.27	$2.27	1,395,462
2023-01-10	$2.03	$2.18	$2.02	$2.16	$2.16	1,258,435
2023-01-09	$1.94	$2.06	$1.93	$2.03	$2.03	1,148,298
2023-01-06	$1.89	$1.95	$1.85	$1.94	$1.94	887,422
2023-01-05	$1.88	$1.88	$1.81	$1.86	$1.86	764,408
2023-01-04	$1.76	$1.89	$1.76	$1.88	$1.88	975,361
2023-01-03	$1.74	$1.80	$1.72	$1.77	$1.77	626,125
2022-12-30	$1.70	$1.77	$1.67	$1.73	$1.73	1,285,370
2022-12-29	$1.66	$1.73	$1.66	$1.71	$1.71	1,285,969
2022-12-28	$1.65	$1.75	$1.64	$1.66	$1.66	1,159,852
2022-12-27	$1.70	$1.71	$1.56	$1.63	$1.63	2,106,875
2022-12-23	$1.70	$1.73	$1.68	$1.70	$1.70	707,714
2022-12-22	$1.71	$1.75	$1.67	$1.69	$1.69	966,808
2022-12-21	$1.72	$1.74	$1.69	$1.72	$1.72	1,094,952
2022-12-20	$1.72	$1.77	$1.69	$1.70	$1.70	1,070,516
2022-12-19	$1.81	$1.81	$1.71	$1.72	$1.72	1,032,759
2022-12-16	$1.74	$1.83	$1.74	$1.81	$1.81	1,239,772
2022-12-15	$1.80	$1.81	$1.72	$1.78	$1.78	1,151,485
2022-12-14	$1.85	$1.86	$1.78	$1.80	$1.80	944,778
2022-12-13	$1.87	$1.95	$1.81	$1.83	$1.83	1,175,243
2022-12-12	$1.89	$1.90	$1.82	$1.83	$1.83	1,468,575
2022-12-09	$1.95	$1.95	$1.87	$1.90	$1.90	1,457,022
2022-12-08	$1.94	$2.02	$1.91	$1.93	$1.93	1,526,381
2022-12-07	$2.01	$2.01	$1.92	$1.94	$1.94	1,033,209
2022-12-06	$2.07	$2.08	$1.96	$1.97	$1.97	1,396,007
2022-12-05	$2.15	$2.16	$2.06	$2.07	$2.07	952,318
2022-12-02	$2.12	$2.23	$2.10	$2.18	$2.18	622,469
2022-12-01	$2.12	$2.21	$2.10	$2.18	$2.18	1,416,337
2022-11-30	$2.09	$2.15	$2.06	$2.14	$2.14	951,959
2022-11-29	$2.07	$2.10	$2.07	$2.09	$2.09	582,045
2022-11-28	$2.15	$2.17	$2.07	$2.07	$2.07	712,805
2022-11-25	$2.12	$2.14	$2.09	$2.13	$2.13	265,714
2022-11-23	$2.13	$2.18	$2.10	$2.11	$2.11	976,172
2022-11-22	$2.11	$2.15	$2.05	$2.12	$2.12	1,154,752
2022-11-21	$2.13	$2.20	$2.10	$2.12	$2.12	1,487,898
2022-11-18	$2.27	$2.28	$2.10	$2.18	$2.18	2,141,893
2022-11-17	$2.16	$2.24	$2.12	$2.22	$2.22	1,396,251
2022-11-16	$2.30	$2.30	$2.11	$2.20	$2.20	3,581,425
2022-11-15	$2.50	$2.51	$2.08	$2.33	$2.33	7,359,196
2022-11-14	$3.16	$3.26	$3.04	$3.14	$3.14	1,806,166
2022-11-11	$3.07	$3.16	$3.00	$3.10	$3.10	992,494
2022-11-10	$3.09	$3.12	$3.02	$3.04	$3.04	1,368,849
2022-11-09	$3.16	$3.17	$2.96	$2.98	$2.98	973,086
2022-11-08	$3.22	$3.23	$3.11	$3.16	$3.16	862,893
2022-11-07	$3.14	$3.28	$3.11	$3.24	$3.24	1,149,639
2022-11-04	$3.08	$3.10	$3.00	$3.08	$3.08	537,856
2022-11-03	$3.12	$3.13	$3.00	$3.02	$3.02	864,367
2022-11-02	$3.27	$3.30	$3.13	$3.17	$3.17	732,143
2022-11-01	$3.28	$3.32	$3.21	$3.28	$3.28	901,363
2022-10-31	$3.19	$3.31	$3.16	$3.25	$3.25	771,557
2022-10-28	$3.26	$3.26	$3.14	$3.20	$3.20	807,965
2022-10-27	$3.28	$3.33	$3.20	$3.21	$3.21	816,951
2022-10-26	$3.31	$3.35	$3.21	$3.24	$3.24	1,068,660
2022-10-25	$3.18	$3.25	$3.16	$3.20	$3.20	833,871
2022-10-24	$3.20	$3.21	$3.12	$3.17	$3.17	694,366
2022-10-21	$3.12	$3.17	$3.07	$3.15	$3.15	639,034
2022-10-20	$3.09	$3.22	$3.07	$3.09	$3.09	928,941
2022-10-19	$3.10	$3.12	$3.05	$3.07	$3.07	585,390
2022-10-18	$3.23	$3.25	$3.13	$3.14	$3.14	589,106
2022-10-17	$3.10	$3.17	$2.99	$3.16	$3.16	1,869,184
2022-10-14	$3.12	$3.18	$2.98	$2.99	$2.99	949,340
2022-10-13	$2.96	$3.11	$2.89	$3.09	$3.09	1,805,505
2022-10-12	$3.05	$3.05	$2.94	$2.99	$2.99	918,590
2022-10-11	$2.99	$3.08	$2.92	$3.01	$3.01	1,257,073
2022-10-10	$3.10	$3.11	$2.96	$2.98	$2.98	874,188
2022-10-07	$3.26	$3.30	$3.06	$3.11	$3.11	1,325,862
2022-10-06	$3.25	$3.39	$3.12	$3.31	$3.31	2,364,904
2022-10-05	$3.09	$3.17	$2.91	$3.16	$3.16	2,135,296
2022-10-04	$2.97	$3.07	$2.91	$3.05	$3.05	2,038,129
2022-10-03	$2.98	$2.99	$2.86	$2.92	$2.92	1,059,153
2022-09-30	$2.94	$3.04	$2.90	$2.93	$2.93	1,417,673
2022-09-29	$3.05	$3.09	$2.91	$2.96	$2.96	977,555
2022-09-28	$3.06	$3.15	$3.03	$3.13	$3.13	1,869,225
2022-09-27	$3.09	$3.18	$3.06	$3.06	$3.06	1,632,834
2022-09-26	$3.19	$3.27	$3.07	$3.08	$3.08	906,387
2022-09-23	$3.17	$3.27	$3.15	$3.22	$3.22	1,192,503
2022-09-22	$3.30	$3.30	$3.16	$3.25	$3.25	1,394,849
2022-09-21	$3.26	$3.32	$3.20	$3.22	$3.22	1,003,356
2022-09-20	$3.41	$3.43	$3.20	$3.22	$3.22	1,765,908
2022-09-19	$3.45	$3.48	$3.39	$3.44	$3.44	763,444
2022-09-16	$3.55	$3.57	$3.44	$3.47	$3.47	1,048,304
2022-09-15	$3.60	$3.70	$3.58	$3.60	$3.60	856,489
2022-09-14	$3.70	$3.71	$3.59	$3.62	$3.62	751,220
2022-09-13	$3.72	$3.75	$3.64	$3.67	$3.67	1,141,210
2022-09-12	$3.86	$3.92	$3.83	$3.88	$3.88	682,937
2022-09-09	$3.68	$3.92	$3.67	$3.83	$3.83	1,751,856
2022-09-08	$3.54	$3.65	$3.47	$3.63	$3.63	1,083,258
2022-09-07	$3.50	$3.58	$3.43	$3.54	$3.54	1,216,741
2022-09-06	$3.52	$3.63	$3.50	$3.53	$3.53	1,442,878
2022-09-02	$3.73	$3.77	$3.61	$3.63	$3.63	932,413
2022-09-01	$3.76	$3.83	$3.61	$3.71	$3.71	2,386,299
2022-08-31	$3.82	$3.86	$3.73	$3.81	$3.81	1,478,701
2022-08-30	$4.01	$4.03	$3.85	$3.87	$3.87	1,100,793
2022-08-29	$3.89	$4.10	$3.88	$4.00	$4.00	1,743,011
2022-08-26	$4.16	$4.16	$3.89	$3.93	$3.93	1,622,851
2022-08-25	$4.18	$4.21	$4.10	$4.15	$4.15	867,597
2022-08-24	$4.11	$4.17	$4.10	$4.15	$4.15	1,073,858
2022-08-23	$4.12	$4.22	$4.10	$4.13	$4.13	1,042,316
2022-08-22	$4.26	$4.29	$4.08	$4.11	$4.11	1,764,533
2022-08-19	$4.49	$4.53	$4.33	$4.36	$4.36	1,560,207
2022-08-18	$4.55	$4.72	$4.51	$4.56	$4.56	1,741,095
2022-08-17	$4.55	$4.71	$4.48	$4.60	$4.60	3,282,859
2022-08-16	$4.87	$4.88	$4.28	$4.76	$4.76	8,156,471
2022-08-15	$5.85	$5.88	$4.88	$5.40	$5.40	7,575,668
2022-08-12	$5.99	$6.02	$5.89	$5.98	$5.98	1,672,612
2022-08-11	$5.90	$6.06	$5.85	$5.91	$5.91	1,662,599
2022-08-10	$5.55	$5.98	$5.55	$5.88	$5.88	2,274,833
2022-08-09	$5.78	$5.79	$5.39	$5.46	$5.46	2,863,124
2022-08-08	$5.52	$5.62	$5.44	$5.59	$5.59	1,259,922
2022-08-05	$5.24	$5.47	$5.24	$5.45	$5.45	999,271
2022-08-04	$5.50	$5.51	$5.17	$5.39	$5.39	1,399,897
2022-08-03	$5.28	$5.60	$5.25	$5.46	$5.46	2,235,141
2022-08-02	$4.98	$5.32	$4.95	$5.23	$5.23	1,605,920
2022-08-01	$4.89	$4.97	$4.81	$4.95	$4.95	919,965
2022-07-29	$4.72	$4.94	$4.70	$4.88	$4.88	1,120,446
2022-07-28	$4.63	$4.76	$4.60	$4.75	$4.75	700,426
2022-07-27	$4.66	$4.66	$4.52	$4.63	$4.63	861,370
2022-07-26	$4.81	$4.81	$4.60	$4.63	$4.63	1,042,531
2022-07-25	$4.83	$4.88	$4.70	$4.84	$4.84	677,487
2022-07-22	$4.88	$4.93	$4.79	$4.80	$4.80	1,153,044
2022-07-21	$4.72	$4.95	$4.70	$4.94	$4.94	994,572
2022-07-20	$4.52	$4.78	$4.51	$4.73	$4.73	1,328,647
2022-07-19	$4.55	$4.61	$4.52	$4.55	$4.55	602,862
2022-07-18	$4.55	$4.65	$4.44	$4.46	$4.46	1,218,456
2022-07-15	$4.46	$4.59	$4.41	$4.52	$4.52	855,435
2022-07-14	$4.27	$4.44	$4.23	$4.40	$4.40	889,949
2022-07-13	$4.25	$4.40	$4.23	$4.34	$4.34	546,157
2022-07-12	$4.40	$4.46	$4.27	$4.31	$4.31	856,388
2022-07-11	$4.46	$4.51	$4.39	$4.43	$4.43	1,052,102
2022-07-08	$4.36	$4.50	$4.33	$4.49	$4.49	1,004,167
2022-07-07	$4.22	$4.42	$4.22	$4.41	$4.41	1,369,946
2022-07-06	$4.09	$4.26	$4.09	$4.21	$4.21	1,709,804
2022-07-05	$4.05	$4.13	$3.96	$4.11	$4.11	1,033,327
2022-07-01	$3.85	$4.23	$3.84	$4.15	$4.15	2,525,334
2022-06-30	$4.36	$4.36	$3.81	$3.85	$3.85	4,098,162
2022-06-29	$4.15	$4.17	$3.92	$4.07	$4.07	2,611,425
2022-06-28	$4.14	$4.23	$4.08	$4.10	$4.10	1,063,007
2022-06-27	$4.22	$4.26	$4.11	$4.15	$4.15	717,824
2022-06-24	$4.17	$4.27	$4.15	$4.20	$4.20	2,911,791
2022-06-23	$4.00	$4.16	$4.00	$4.15	$4.15	1,546,408
2022-06-22	$4.01	$4.09	$3.96	$3.98	$3.98	1,036,618
2022-06-21	$4.05	$4.18	$4.00	$4.04	$4.04	1,238,397
2022-06-17	$3.84	$4.04	$3.82	$4.00	$4.00	1,374,880
2022-06-16	$4.02	$4.02	$3.76	$3.79	$3.79	1,641,344
2022-06-15	$4.09	$4.19	$4.04	$4.10	$4.10	1,077,669
2022-06-14	$4.05	$4.11	$4.01	$4.03	$4.03	921,283
2022-06-13	$4.16	$4.21	$3.97	$4.05	$4.05	1,283,725
2022-06-10	$4.35	$4.53	$4.33	$4.35	$4.35	1,277,811
2022-06-09	$4.41	$4.55	$4.34	$4.48	$4.48	939,441
2022-06-08	$4.50	$4.58	$4.38	$4.42	$4.42	864,094
2022-06-07	$4.22	$4.59	$4.18	$4.57	$4.57	1,791,499
2022-06-06	$4.33	$4.37	$4.24	$4.28	$4.28	696,473
2022-06-03	$4.39	$4.39	$4.23	$4.28	$4.28	582,593
2022-06-02	$4.28	$4.42	$4.23	$4.39	$4.39	735,173
2022-06-01	$4.48	$4.48	$4.15	$4.26	$4.26	1,236,600
2022-05-31	$4.39	$4.48	$4.33	$4.42	$4.42	1,238,948
2022-05-27	$4.33	$4.54	$4.31	$4.45	$4.45	1,867,468
2022-05-26	$4.18	$4.46	$4.18	$4.29	$4.29	1,403,256
2022-05-25	$3.96	$4.24	$3.95	$4.17	$4.17	2,142,263
2022-05-24	$3.85	$3.97	$3.67	$3.95	$3.95	2,012,218
2022-05-23	$3.84	$3.92	$3.75	$3.92	$3.92	1,838,324
2022-05-20	$3.81	$3.84	$3.62	$3.79	$3.79	2,063,769
2022-05-19	$3.78	$3.85	$3.64	$3.74	$3.74	1,515,953
2022-05-18	$3.94	$3.96	$3.79	$3.83	$3.83	955,004
2022-05-17	$3.87	$4.04	$3.87	$4.02	$4.02	1,608,325
2022-05-16	$3.80	$3.85	$3.72	$3.78	$3.78	909,714
2022-05-13	$3.78	$3.87	$3.73	$3.77	$3.77	1,312,161
2022-05-12	$3.55	$3.76	$3.52	$3.68	$3.68	1,422,571
2022-05-11	$3.77	$3.81	$3.55	$3.61	$3.61	1,945,167
2022-05-10	$3.92	$3.92	$3.71	$3.79	$3.79	1,551,566
2022-05-09	$4.02	$4.06	$3.83	$3.85	$3.85	2,404,743
2022-05-06	$4.16	$4.16	$4.04	$4.10	$4.10	1,126,099
2022-05-05	$4.25	$4.27	$4.09	$4.17	$4.17	1,245,078
2022-05-04	$4.23	$4.32	$4.11	$4.31	$4.31	931,643
2022-05-03	$4.19	$4.30	$4.15	$4.22	$4.22	690,220
2022-05-02	$4.03	$4.20	$4.00	$4.19	$4.19	1,137,170
2022-04-29	$4.10	$4.20	$4.04	$4.05	$4.05	759,535
2022-04-28	$4.14	$4.18	$4.02	$4.12	$4.12	1,173,977
2022-04-27	$4.10	$4.17	$4.02	$4.10	$4.10	995,890
2022-04-26	$4.23	$4.27	$4.08	$4.08	$4.08	975,544
2022-04-25	$4.16	$4.29	$4.11	$4.28	$4.28	932,100
2022-04-22	$4.22	$4.32	$4.16	$4.19	$4.19	868,963
2022-04-21	$4.37	$4.45	$4.19	$4.24	$4.24	1,148,901
2022-04-20	$4.39	$4.51	$4.35	$4.36	$4.36	683,817
2022-04-19	$4.24	$4.43	$4.23	$4.39	$4.39	1,323,119
2022-04-18	$4.30	$4.31	$4.21	$4.25	$4.25	1,121,608
2022-04-14	$4.37	$4.39	$4.29	$4.31	$4.31	760,875
2022-04-13	$4.26	$4.38	$4.24	$4.36	$4.36	1,120,801
2022-04-12	$4.35	$4.51	$4.24	$4.26	$4.26	1,309,354
2022-04-11	$4.29	$4.39	$4.19	$4.30	$4.30	1,340,028
2022-04-08	$4.29	$4.35	$4.25	$4.26	$4.26	1,065,473
2022-04-07	$4.31	$4.38	$4.18	$4.35	$4.35	998,546
2022-04-06	$4.37	$4.40	$4.24	$4.29	$4.29	1,550,577
2022-04-05	$4.63	$4.63	$4.44	$4.44	$4.44	1,410,951
2022-04-04	$4.70	$4.76	$4.64	$4.64	$4.64	1,493,409
2022-04-01	$4.81	$4.81	$4.58	$4.67	$4.67	2,032,879
2022-03-31	$4.80	$4.83	$4.75	$4.80	$4.80	990,376
2022-03-30	$4.84	$4.86	$4.75	$4.80	$4.80	1,016,376
2022-03-29	$4.80	$5.05	$4.79	$4.87	$4.87	1,686,129
2022-03-28	$4.75	$4.80	$4.68	$4.80	$4.80	756,289
2022-03-25	$4.75	$4.81	$4.67	$4.75	$4.75	933,353
2022-03-24	$4.79	$4.80	$4.70	$4.78	$4.78	828,875
2022-03-23	$4.94	$4.96	$4.74	$4.79	$4.79	1,019,987
2022-03-22	$4.81	$4.98	$4.81	$4.91	$4.91	1,028,995
2022-03-21	$4.99	$5.00	$4.73	$4.81	$4.81	1,188,687
2022-03-18	$4.89	$5.08	$4.86	$5.02	$5.02	1,442,246
2022-03-17	$4.70	$5.01	$4.64	$4.95	$4.95	1,843,820
2022-03-16	$4.48	$4.73	$4.46	$4.71	$4.71	1,628,115
2022-03-15	$4.41	$4.47	$4.30	$4.43	$4.43	868,604
2022-03-14	$4.57	$4.66	$4.39	$4.42	$4.42	1,368,978
2022-03-11	$4.77	$4.78	$4.54	$4.58	$4.58	1,211,467
2022-03-10	$4.62	$4.76	$4.60	$4.75	$4.75	919,934
2022-03-09	$4.53	$4.77	$4.48	$4.76	$4.76	1,833,600
2022-03-08	$4.85	$4.85	$4.37	$4.40	$4.40	2,875,892
2022-03-07	$4.98	$5.02	$4.76	$4.79	$4.79	2,090,679
2022-03-04	$4.97	$4.99	$4.69	$4.83	$4.83	1,961,076
2022-03-03	$5.05	$5.06	$4.85	$4.98	$4.98	1,758,712
2022-03-02	$4.88	$4.99	$4.79	$4.97	$4.97	2,154,755
2022-03-01	$4.72	$4.78	$4.60	$4.77	$4.77	2,059,730
2022-02-28	$4.55	$4.72	$4.51	$4.71	$4.71	2,584,541
2022-02-25	$4.49	$4.53	$4.34	$4.45	$4.45	2,194,828
2022-02-24	$4.15	$4.47	$4.06	$4.45	$4.45	3,526,077
2022-02-23	$4.20	$4.30	$4.07	$4.08	$4.08	1,704,528
2022-02-22	$4.23	$4.28	$4.05	$4.16	$4.16	2,595,399
2022-02-18	$4.57	$4.57	$4.24	$4.26	$4.26	3,142,152
2022-02-17	$4.70	$4.73	$4.50	$4.51	$4.51	1,663,602
2022-02-16	$4.87	$4.89	$4.64	$4.76	$4.76	2,296,449
2022-02-15	$4.64	$4.91	$4.39	$4.86	$4.86	4,237,664
2022-02-14	$4.94	$4.94	$4.59	$4.64	$4.64	3,084,360
2022-02-11	$5.03	$5.03	$4.69	$4.78	$4.78	1,819,330
2022-02-10	$4.77	$5.12	$4.77	$4.85	$4.85	2,909,501
2022-02-09	$4.65	$4.94	$4.62	$4.89	$4.89	2,152,715
2022-02-08	$4.77	$4.85	$4.52	$4.62	$4.62	2,964,057
2022-02-07	$4.48	$4.52	$4.35	$4.46	$4.46	1,531,683
2022-02-04	$4.24	$4.39	$4.16	$4.34	$4.34	1,312,761
2022-02-03	$4.23	$4.40	$4.18	$4.21	$4.21	1,615,428
2022-02-02	$4.66	$4.74	$4.23	$4.33	$4.33	2,662,813
2022-02-01	$4.70	$4.73	$4.54	$4.65	$4.65	2,093,254
2022-01-31	$4.28	$4.65	$4.28	$4.64	$4.64	2,094,596
2022-01-28	$4.19	$4.29	$4.00	$4.28	$4.28	1,668,563
2022-01-27	$4.26	$4.26	$4.05	$4.08	$4.08	1,633,386
2022-01-26	$4.37	$4.38	$4.09	$4.16	$4.16	1,841,347
2022-01-25	$4.41	$4.44	$4.23	$4.29	$4.29	1,557,871
2022-01-24	$4.09	$4.51	$3.95	$4.49	$4.49	4,045,796
2022-01-21	$4.34	$4.36	$4.12	$4.16	$4.16	2,424,193
2022-01-20	$4.43	$4.54	$4.31	$4.34	$4.34	2,244,768
2022-01-19	$4.59	$4.61	$4.35	$4.42	$4.42	2,928,301
2022-01-18	$4.74	$4.74	$4.59	$4.61	$4.61	1,867,733
2022-01-14	$4.86	$4.91	$4.67	$4.79	$4.79	1,958,594
2022-01-13	$5.04	$5.05	$4.87	$4.89	$4.89	1,157,756
2022-01-12	$5.12	$5.23	$4.90	$4.99	$4.99	1,836,204
2022-01-11	$4.92	$5.09	$4.82	$5.08	$5.08	1,597,745
2022-01-10	$5.04	$5.05	$4.78	$4.94	$4.94	1,798,379
2022-01-07	$5.17	$5.20	$4.96	$4.98	$4.98	1,587,420
2022-01-06	$5.21	$5.25	$4.82	$5.14	$5.14	2,470,859
2022-01-05	$5.45	$5.55	$5.16	$5.18	$5.18	1,685,648
2022-01-04	$5.47	$5.53	$5.30	$5.49	$5.49	1,228,966
2022-01-03	$5.53	$5.58	$5.43	$5.46	$5.46	1,028,156
2021-12-31	$5.40	$5.48	$5.28	$5.45	$5.45	2,309,095
2021-12-30	$5.30	$5.49	$5.27	$5.36	$5.36	1,745,940
2021-12-29	$5.53	$5.54	$5.24	$5.30	$5.30	2,035,785
2021-12-28	$5.70	$5.73	$5.48	$5.49	$5.49	1,142,926
2021-12-27	$5.62	$5.73	$5.55	$5.67	$5.67	918,906
2021-12-23	$5.58	$5.67	$5.43	$5.59	$5.59	1,286,533
2021-12-22	$5.50	$5.64	$5.42	$5.54	$5.54	1,300,255
2021-12-21	$5.50	$5.54	$5.37	$5.45	$5.45	1,402,919
2021-12-20	$5.46	$5.46	$5.23	$5.41	$5.41	1,839,111
2021-12-17	$5.60	$5.66	$5.43	$5.58	$5.58	1,603,777
2021-12-16	$5.75	$5.80	$5.53	$5.60	$5.60	1,242,987
2021-12-15	$5.54	$5.72	$5.38	$5.68	$5.68	1,319,636
2021-12-14	$5.49	$5.69	$5.46	$5.53	$5.53	1,222,122
2021-12-13	$5.70	$5.77	$5.45	$5.51	$5.51	2,160,021
2021-12-10	$5.95	$6.05	$5.65	$5.72	$5.72	2,326,052
2021-12-09	$6.00	$6.08	$5.87	$5.92	$5.92	1,421,228
2021-12-08	$5.86	$6.11	$5.79	$6.04	$6.04	1,580,268
2021-12-07	$5.64	$5.84	$5.58	$5.79	$5.79	2,204,931
2021-12-06	$5.45	$5.57	$5.34	$5.55	$5.55	2,465,673
2021-12-03	$5.91	$5.93	$5.30	$5.43	$5.43	6,547,976
2021-12-02	$6.05	$6.10	$5.66	$5.95	$5.95	3,959,363
2021-12-01	$6.18	$6.25	$5.91	$6.05	$6.05	4,003,133
2021-11-30	$6.21	$6.29	$5.90	$6.20	$6.20	4,291,919
2021-11-29	$6.27	$6.33	$6.10	$6.24	$6.24	1,255,673
2021-11-26	$6.08	$6.25	$6.07	$6.25	$6.25	878,190
2021-11-24	$6.11	$6.32	$6.02	$6.24	$6.24	1,206,596
2021-11-23	$6.05	$6.18	$5.80	$6.17	$6.17	2,855,336
2021-11-22	$6.40	$6.42	$6.00	$6.05	$6.05	2,927,567
2021-11-19	$6.70	$6.78	$6.33	$6.35	$6.35	2,949,635
2021-11-18	$6.66	$6.91	$6.51	$6.72	$6.72	2,217,719
2021-11-17	$6.77	$6.92	$6.57	$6.72	$6.72	3,205,878
2021-11-16	$7.55	$7.55	$6.55	$6.94	$6.94	7,500,733
2021-11-15	$7.21	$7.40	$7.04	$7.28	$7.28	4,406,829
2021-11-12	$6.99	$7.30	$6.82	$7.12	$7.12	2,888,470
2021-11-11	$6.78	$6.98	$6.62	$6.97	$6.97	2,188,764
2021-11-10	$6.76	$6.86	$6.59	$6.78	$6.78	2,324,290
2021-11-09	$6.81	$6.89	$6.59	$6.84	$6.84	2,026,391
2021-11-08	$6.76	$6.91	$6.67	$6.80	$6.80	1,641,248
2021-11-05	$6.59	$6.83	$6.53	$6.65	$6.65	1,644,373
2021-11-04	$6.50	$6.71	$6.46	$6.52	$6.52	1,981,529
2021-11-03	$6.27	$6.51	$6.23	$6.42	$6.42	1,289,962
2021-11-02	$6.22	$6.30	$6.07	$6.28	$6.28	1,118,856
2021-11-01	$6.05	$6.34	$6.05	$6.25	$6.25	1,364,457
2021-10-29	$6.06	$6.17	$5.99	$6.04	$6.04	1,052,341
2021-10-28	$6.02	$6.10	$5.96	$6.06	$6.06	1,388,163
2021-10-27	$6.26	$6.27	$6.00	$6.01	$6.01	2,122,351
2021-10-26	$6.60	$6.62	$6.25	$6.25	$6.25	2,355,604
2021-10-25	$6.20	$6.55	$6.12	$6.52	$6.52	4,101,493
2021-10-22	$6.30	$6.32	$6.15	$6.22	$6.22	1,202,680
2021-10-21	$6.34	$6.44	$6.29	$6.34	$6.34	1,467,786
2021-10-20	$6.24	$6.39	$6.20	$6.32	$6.32	904,514
2021-10-19	$6.25	$6.33	$6.18	$6.27	$6.27	1,510,710
2021-10-18	$6.14	$6.54	$6.12	$6.25	$6.25	2,420,212
2021-10-15	$6.23	$6.31	$6.16	$6.19	$6.19	1,126,098
2021-10-14	$6.13	$6.23	$6.09	$6.16	$6.16	1,091,994
2021-10-13	$6.14	$6.15	$5.99	$6.11	$6.11	1,424,344
2021-10-12	$6.12	$6.16	$6.02	$6.11	$6.11	1,090,960
2021-10-11	$6.18	$6.30	$6.08	$6.10	$6.10	1,061,130
2021-10-08	$6.12	$6.20	$6.03	$6.16	$6.16	1,075,635
2021-10-07	$6.00	$6.25	$6.00	$6.12	$6.12	1,476,416
2021-10-06	$6.04	$6.14	$5.87	$5.96	$5.96	1,595,330
2021-10-05	$6.05	$6.13	$5.96	$6.12	$6.12	1,800,579
2021-10-04	$6.09	$6.16	$5.97	$6.00	$6.00	1,726,173
2021-10-01	$6.14	$6.16	$6.01	$6.14	$6.14	1,309,158
2021-09-30	$6.18	$6.18	$6.01	$6.15	$6.15	1,733,845
2021-09-29	$6.30	$6.31	$6.06	$6.18	$6.18	1,910,379
2021-09-28	$6.50	$6.57	$6.20	$6.24	$6.24	2,592,303
2021-09-27	$6.45	$6.65	$6.41	$6.47	$6.47	2,267,024
2021-09-24	$6.21	$6.38	$6.08	$6.30	$6.30	1,905,342
2021-09-23	$6.45	$6.54	$6.24	$6.27	$6.27	3,074,204
2021-09-22	$6.32	$6.32	$6.12	$6.13	$6.13	1,554,445
2021-09-21	$6.20	$6.30	$6.02	$6.20	$6.20	2,023,794
2021-09-20	$6.06	$6.20	$5.91	$6.12	$6.12	3,057,162
2021-09-17	$6.30	$6.43	$6.27	$6.29	$6.29	4,533,295
2021-09-16	$6.40	$6.50	$6.24	$6.34	$6.34	2,684,367
2021-09-15	$6.40	$6.45	$6.24	$6.38	$6.38	2,384,809
2021-09-14	$6.75	$6.78	$6.33	$6.38	$6.38	3,776,184
2021-09-13	$6.97	$6.98	$6.73	$6.74	$6.74	2,048,877
2021-09-10	$7.02	$7.14	$6.87	$6.89	$6.89	2,377,563
2021-09-09	$6.90	$7.12	$6.86	$7.04	$7.04	1,879,126
2021-09-08	$7.03	$7.04	$6.71	$6.89	$6.89	3,302,856
2021-09-07	$7.23	$7.37	$7.05	$7.09	$7.09	1,840,295
2021-09-03	$7.12	$7.24	$6.91	$7.21	$7.21	2,696,403
2021-09-02	$7.44	$7.54	$7.10	$7.12	$7.12	2,784,984
2021-09-01	$7.38	$7.59	$7.28	$7.41	$7.41	3,297,883
2021-08-31	$7.45	$7.48	$7.22	$7.35	$7.35	2,139,968
2021-08-30	$7.53	$7.64	$7.41	$7.44	$7.44	1,546,910
2021-08-27	$7.41	$7.52	$7.32	$7.47	$7.47	1,433,983
2021-08-26	$7.49	$7.78	$7.30	$7.36	$7.36	2,435,765
2021-08-25	$7.45	$7.93	$7.45	$7.47	$7.47	3,434,588
2021-08-24	$7.55	$7.68	$7.28	$7.41	$7.41	2,364,383
2021-08-23	$7.42	$7.87	$7.28	$7.55	$7.55	3,403,606
2021-08-20	$7.04	$7.28	$7.01	$7.16	$7.16	1,872,913
2021-08-19	$7.42	$7.42	$7.10	$7.12	$7.12	1,910,487
2021-08-18	$7.07	$7.80	$7.07	$7.38	$7.38	4,295,722
2021-08-17	$7.27	$7.35	$6.62	$7.11	$7.11	4,076,616
2021-08-16	$7.20	$7.20	$6.82	$7.04	$7.04	4,027,913
2021-08-13	$7.44	$7.44	$7.12	$7.16	$7.16	1,852,531
2021-08-12	$7.40	$7.40	$7.21	$7.33	$7.33	1,135,510
2021-08-11	$7.56	$7.61	$7.13	$7.38	$7.38	2,614,434
2021-08-10	$7.37	$7.62	$7.26	$7.54	$7.54	1,752,222
2021-08-09	$7.32	$7.54	$7.17	$7.30	$7.30	1,400,368
2021-08-06	$7.35	$7.38	$7.08	$7.27	$7.27	1,242,062
2021-08-05	$6.90	$7.34	$6.83	$7.26	$7.26	1,342,028
2021-08-04	$7.01	$7.10	$6.88	$6.90	$6.90	1,272,641
2021-08-03	$7.06	$7.17	$6.86	$7.05	$7.05	1,100,072
2021-08-02	$6.85	$7.23	$6.85	$7.01	$7.01	1,332,399
2021-07-30	$7.12	$7.12	$6.73	$6.77	$6.77	2,568,906
2021-07-29	$7.14	$7.39	$7.00	$7.28	$7.28	1,552,175
2021-07-28	$7.04	$7.23	$6.95	$7.08	$7.08	2,016,318
2021-07-27	$7.25	$7.25	$6.87	$7.05	$7.05	2,002,540
2021-07-26	$7.36	$7.42	$7.20	$7.24	$7.24	910,874
2021-07-23	$7.45	$7.45	$7.16	$7.36	$7.36	1,060,519
2021-07-22	$7.61	$7.61	$7.25	$7.45	$7.45	1,513,859
2021-07-21	$7.70	$7.86	$7.54	$7.62	$7.62	1,333,187
2021-07-20	$7.50	$7.69	$7.30	$7.60	$7.60	2,170,865
2021-07-19	$6.93	$7.68	$6.80	$7.48	$7.48	4,960,986
2021-07-16	$7.50	$7.58	$7.05	$7.08	$7.08	1,708,176
2021-07-15	$7.34	$7.77	$7.27	$7.39	$7.39	2,063,265
2021-07-14	$7.91	$7.92	$7.37	$7.42	$7.42	2,735,900
2021-07-13	$8.33	$8.33	$7.87	$7.90	$7.90	2,173,562
2021-07-12	$8.40	$8.74	$8.32	$8.35	$8.35	2,206,363
2021-07-09	$8.14	$8.32	$7.97	$8.28	$8.28	2,016,865
2021-07-08	$8.09	$8.27	$7.96	$8.13	$8.13	1,977,409
2021-07-07	$8.38	$8.67	$8.18	$8.33	$8.33	2,120,686
2021-07-06	$8.91	$9.00	$8.40	$8.60	$8.60	2,399,679
2021-07-02	$9.45	$9.58	$8.81	$9.06	$9.06	3,774,509
2021-07-01	$9.65	$9.79	$9.05	$9.55	$9.55	3,980,498
2021-06-30	$9.45	$10.37	$8.75	$9.79	$9.79	15,401,556
2021-06-29	$8.55	$8.95	$8.15	$8.79	$8.79	5,442,883
2021-06-28	$9.25	$9.29	$8.42	$8.53	$8.53	3,601,140
2021-06-25	$8.79	$9.24	$8.70	$9.00	$9.00	10,834,065
2021-06-24	$8.82	$8.85	$8.44	$8.75	$8.75	2,708,255
2021-06-23	$8.67	$8.83	$8.29	$8.64	$8.64	4,635,942
2021-06-22	$7.74	$8.54	$7.74	$8.51	$8.51	6,355,903
2021-06-21	$8.15	$8.40	$7.57	$7.76	$7.76	3,543,779
2021-06-18	$7.37	$8.01	$7.37	$7.92	$7.92	4,649,322
2021-06-17	$7.32	$7.75	$7.25	$7.38	$7.38	2,211,640
2021-06-16	$7.19	$7.52	$7.16	$7.44	$7.44	1,534,987
2021-06-15	$7.44	$7.48	$6.91	$7.19	$7.19	2,079,033
2021-06-14	$7.17	$7.60	$7.17	$7.37	$7.37	2,259,604
2021-06-11	$7.06	$7.37	$7.05	$7.16	$7.16	1,328,810
2021-06-10	$7.39	$7.44	$6.91	$7.02	$7.02	2,560,090
2021-06-09	$6.80	$7.64	$6.73	$7.32	$7.32	5,256,497
2021-06-08	$6.76	$6.88	$6.58	$6.74	$6.74	1,168,330
2021-06-07	$6.74	$6.85	$6.58	$6.75	$6.75	1,834,498
2021-06-04	$6.82	$6.89	$6.53	$6.54	$6.54	1,433,235
2021-06-03	$6.91	$6.94	$6.76	$6.77	$6.77	1,068,805
2021-06-02	$7.09	$7.10	$6.86	$6.90	$6.90	1,413,839
2021-06-01	$6.90	$7.22	$6.86	$7.07	$7.07	2,628,260
2021-05-28	$7.04	$7.04	$6.73	$6.86	$6.86	1,150,208
2021-05-27	$6.62	$7.07	$6.61	$6.99	$6.99	2,591,777
2021-05-26	$6.39	$6.66	$6.38	$6.58	$6.58	1,721,092
2021-05-25	$6.27	$6.62	$6.25	$6.33	$6.33	1,576,036
2021-05-24	$6.38	$6.41	$6.24	$6.29	$6.29	944,843
2021-05-21	$6.43	$6.47	$6.27	$6.38	$6.38	889,624
2021-05-20	$6.35	$6.59	$6.31	$6.36	$6.36	1,817,222
2021-05-19	$6.10	$6.24	$5.95	$6.22	$6.22	1,214,328
2021-05-18	$6.37	$6.52	$6.28	$6.28	$6.28	1,072,968
2021-05-17	$6.27	$6.44	$6.15	$6.34	$6.34	1,437,369
2021-05-14	$6.12	$6.29	$6.02	$6.20	$6.20	1,861,280
2021-05-13	$6.18	$6.45	$5.81	$5.99	$5.99	2,845,266
2021-05-12	$6.51	$6.69	$6.03	$6.09	$6.09	2,282,770
2021-05-11	$6.55	$6.67	$6.25	$6.63	$6.63	2,994,582
2021-05-10	$6.86	$7.13	$6.73	$6.86	$6.86	1,705,361
2021-05-07	$6.74	$7.03	$6.63	$6.91	$6.91	1,145,288
2021-05-06	$6.75	$6.97	$6.52	$6.74	$6.74	1,531,033
2021-05-05	$6.97	$7.12	$6.77	$6.80	$6.80	1,170,661
2021-05-04	$7.02	$7.07	$6.69	$6.92	$6.92	1,749,330
2021-05-03	$7.51	$7.60	$6.86	$7.16	$7.16	3,599,437
2021-04-30	$7.07	$7.51	$7.04	$7.39	$7.39	2,269,453
2021-04-29	$7.35	$7.35	$6.96	$7.14	$7.14	1,669,496
2021-04-28	$7.00	$7.39	$6.86	$7.29	$7.29	1,807,168
2021-04-27	$7.33	$7.35	$7.02	$7.03	$7.03	1,164,056
2021-04-26	$7.15	$7.36	$7.06	$7.29	$7.29	1,453,099
2021-04-23	$6.87	$7.18	$6.83	$7.11	$7.11	1,365,448
2021-04-22	$6.95	$7.17	$6.71	$6.83	$6.83	1,914,769
2021-04-21	$6.50	$6.87	$6.37	$6.85	$6.85	1,364,724
2021-04-20	$6.61	$6.67	$6.32	$6.59	$6.59	1,474,955
2021-04-19	$6.65	$6.79	$6.33	$6.68	$6.68	1,402,062
2021-04-16	$7.07	$7.07	$6.61	$6.65	$6.65	2,068,490
2021-04-15	$7.24	$7.25	$6.90	$7.05	$7.05	1,868,141
2021-04-14	$7.44	$7.59	$7.18	$7.24	$7.24	2,173,353
2021-04-13	$7.69	$7.88	$7.20	$7.44	$7.44	2,315,595
2021-04-12	$7.30	$7.80	$7.22	$7.68	$7.68	3,117,295
2021-04-09	$7.52	$7.78	$7.12	$7.31	$7.31	2,711,291
2021-04-08	$7.37	$7.56	$7.01	$7.50	$7.50	4,325,441
2021-04-07	$6.73	$7.73	$6.55	$7.19	$7.19	9,161,910
2021-04-06	$6.46	$6.78	$6.26	$6.65	$6.65	2,481,033
2021-04-05	$6.30	$6.56	$6.24	$6.44	$6.44	2,179,494
2021-04-01	$6.24	$6.50	$6.13	$6.22	$6.22	2,818,826
2021-03-31	$5.81	$6.07	$5.75	$5.92	$5.92	2,043,015
2021-03-30	$5.62	$5.76	$5.30	$5.64	$5.64	2,319,666
2021-03-29	$5.92	$5.93	$5.39	$5.60	$5.60	2,564,708
2021-03-26	$6.02	$6.12	$5.77	$5.91	$5.91	2,300,168
2021-03-25	$5.74	$6.01	$5.50	$6.00	$6.00	2,517,844
2021-03-24	$6.33	$6.35	$5.78	$5.80	$5.80	3,703,760
2021-03-23	$6.75	$6.75	$6.15	$6.44	$6.44	2,748,887
2021-03-22	$6.31	$6.78	$6.22	$6.66	$6.66	3,122,480
2021-03-19	$5.90	$6.35	$5.75	$6.31	$6.31	5,838,436
2021-03-18	$6.00	$6.02	$5.72	$5.74	$5.74	3,750,542
2021-03-17	$6.08	$6.10	$5.82	$6.01	$6.01	2,952,126
2021-03-16	$6.48	$6.50	$6.00	$6.21	$6.21	2,571,263
2021-03-15	$5.93	$6.57	$5.86	$6.50	$6.50	5,929,776
2021-03-12	$5.74	$6.00	$5.66	$5.86	$5.86	12,780,236
2021-03-11	$6.53	$6.78	$6.15	$6.78	$6.78	3,396,243
2021-03-10	$6.51	$6.62	$6.22	$6.32	$6.32	1,808,106
2021-03-09	$6.56	$6.64	$6.24	$6.35	$6.35	1,462,992
2021-03-08	$6.85	$6.99	$6.03	$6.04	$6.04	1,902,444
2021-03-05	$6.57	$6.91	$5.18	$6.91	$6.91	3,215,694
2021-03-04	$7.10	$7.23	$6.25	$6.67	$6.67	2,937,098
2021-03-03	$7.85	$7.89	$7.09	$7.16	$7.16	1,864,653
2021-03-02	$7.12	$7.90	$7.06	$7.74	$7.74	3,615,093
2021-03-01	$7.23	$7.55	$7.07	$7.17	$7.17	1,799,166
2021-02-26	$7.30	$7.42	$6.82	$6.99	$6.99	1,699,741
2021-02-25	$7.39	$7.67	$7.01	$7.36	$7.36	1,740,300
2021-02-24	$7.61	$7.82	$7.40	$7.46	$7.46	1,463,871
2021-02-23	$7.83	$7.92	$6.79	$7.48	$7.48	2,693,058
2021-02-22	$8.00	$8.69	$7.73	$8.20	$8.20	3,494,933
2021-02-19	$7.73	$8.25	$7.55	$7.70	$7.70	2,183,066
2021-02-18	$7.80	$8.10	$7.40	$7.66	$7.66	1,837,107
2021-02-17	$8.31	$8.44	$7.08	$7.86	$7.86	3,863,279
2021-02-16	$9.90	$9.95	$8.50	$8.96	$8.96	4,162,676
2021-02-12	$8.81	$9.59	$8.50	$9.32	$9.32	3,067,230
2021-02-11	$8.25	$9.90	$8.00	$9.61	$9.61	9,764,678
2021-02-10	$8.10	$8.15	$7.44	$7.75	$7.75	2,932,109
2021-02-09	$7.50	$8.10	$7.32	$7.91	$7.91	4,191,271
2021-02-08	$7.47	$7.49	$7.02	$7.40	$7.40	2,266,573
2021-02-05	$7.44	$7.64	$6.90	$7.19	$7.19	3,292,196
2021-02-04	$7.45	$8.00	$7.04	$7.34	$7.34	6,180,523
2021-02-03	$6.30	$7.00	$6.15	$6.72	$6.72	4,019,937
2021-02-02	$5.52	$6.20	$5.30	$6.14	$6.14	4,077,476
2021-02-01	$5.31	$5.48	$4.70	$5.40	$5.40	2,040,527
2021-01-29	$5.39	$5.50	$5.14	$5.25	$5.25	1,230,141
2021-01-28	$5.70	$5.75	$5.26	$5.40	$5.40	1,619,517
2021-01-27	$5.56	$5.84	$5.32	$5.55	$5.55	1,683,205
2021-01-26	$6.07	$6.08	$5.60	$5.81	$5.81	1,849,681
2021-01-25	$5.84	$5.96	$4.72	$5.83	$5.83	4,698,904
2021-01-22	$5.78	$6.00	$5.61	$5.78	$5.78	1,451,189
2021-01-21	$6.55	$6.57	$5.69	$5.90	$5.90	3,683,907
2021-01-20	$7.10	$7.12	$6.32	$6.47	$6.47	3,735,715
2021-01-19	$7.07	$7.55	$6.81	$7.07	$7.07	5,406,254
2021-01-15	$6.70	$7.18	$6.50	$6.83	$6.83	5,109,773
2021-01-14	$7.75	$7.83	$6.05	$6.70	$6.70	12,294,967
2021-01-13	$5.94	$8.98	$5.84	$7.28	$7.28	37,212,442
2021-01-12	$4.24	$5.75	$4.20	$5.42	$5.42	6,882,343
2021-01-11	$3.95	$4.19	$3.80	$4.17	$4.17	1,631,922
2021-01-08	$4.21	$4.25	$3.80	$3.95	$3.95	1,385,820
2021-01-07	$4.02	$4.15	$3.88	$4.10	$4.10	2,241,099
2021-01-06	$3.74	$4.28	$3.52	$3.85	$3.85	5,681,282
2021-01-05	$3.50	$3.62	$3.40	$3.57	$3.57	1,736,622
2021-01-04	$3.57	$3.60	$3.32	$3.44	$3.44	1,442,734
2020-12-31	$3.34	$3.38	$3.21	$3.30	$3.30	565,315
2020-12-30	$3.36	$3.45	$3.31	$3.33	$3.33	414,380
2020-12-29	$3.46	$3.48	$3.26	$3.43	$3.43	625,677
2020-12-28	$3.72	$3.72	$3.26	$3.47	$3.47	1,407,167
2020-12-24	$3.67	$3.81	$3.58	$3.64	$3.64	551,347
2020-12-23	$3.65	$3.75	$3.50	$3.65	$3.65	843,966
2020-12-22	$3.60	$3.75	$3.54	$3.60	$3.60	1,486,422
2020-12-21	$3.58	$3.70	$3.36	$3.42	$3.42	1,831,575
2020-12-18	$3.22	$3.48	$3.13	$3.33	$3.33	1,420,855
2020-12-17	$3.27	$3.28	$3.05	$3.18	$3.18	1,251,291
2020-12-16	$3.30	$3.35	$3.07	$3.25	$3.25	1,531,840
2020-12-15	$3.47	$3.49	$3.20	$3.33	$3.33	1,332,876
2020-12-14	$3.78	$3.80	$3.29	$3.47	$3.47	1,428,040
2020-12-11	$3.60	$3.61	$3.13	$3.59	$3.59	2,333,132
2020-12-10	$3.89	$4.00	$3.23	$3.48	$3.48	3,842,040
2020-12-09	$3.26	$3.99	$3.26	$3.72	$3.72	5,237,229
2020-12-08	$2.90	$3.37	$2.67	$3.21	$3.21	5,970,701
2020-12-07	$2.65	$2.78	$2.43	$2.63	$2.63	2,081,096
2020-12-04	$2.40	$2.57	$2.28	$2.51	$2.51	1,806,607
2020-12-03	$2.32	$2.40	$2.25	$2.30	$2.30	654,047
2020-12-02	$2.30	$2.33	$2.18	$2.28	$2.28	595,671
2020-12-01	$2.25	$2.40	$2.21	$2.30	$2.30	2,007,658
2020-11-30	$2.62	$2.78	$2.40	$2.48	$2.48	557,198
2020-11-27	$2.58	$2.61	$2.50	$2.59	$2.59	132,014
2020-11-25	$2.55	$2.58	$2.45	$2.57	$2.57	256,637
2020-11-24	$2.37	$2.58	$2.37	$2.46	$2.46	329,436
2020-11-23	$2.29	$2.53	$2.18	$2.42	$2.42	376,118
2020-11-20	$2.32	$2.32	$2.20	$2.29	$2.29	109,596
2020-11-19	$2.32	$2.33	$2.25	$2.32	$2.32	88,445
2020-11-18	$2.30	$2.36	$2.26	$2.33	$2.33	87,724
2020-11-17	$2.30	$2.33	$2.22	$2.29	$2.29	133,604
2020-11-16	$2.29	$2.40	$2.25	$2.33	$2.33	124,489
2020-11-13	$2.43	$2.47	$2.26	$2.26	$2.26	183,699
2020-11-12	$2.49	$2.64	$2.31	$2.35	$2.35	347,721
2020-11-11	$2.39	$2.63	$2.39	$2.48	$2.48	242,948
2020-11-10	$2.37	$2.49	$2.36	$2.39	$2.39	296,524
2020-11-09	$2.31	$2.37	$2.18	$2.35	$2.35	448,192
2020-11-06	$2.15	$2.25	$2.10	$2.15	$2.15	198,252
2020-11-05	$2.02	$2.16	$2.02	$2.15	$2.15	171,017
2020-11-04	$2.27	$2.30	$2.03	$2.03	$2.03	232,295
2020-11-03	$2.29	$2.35	$2.22	$2.26	$2.26	173,054
2020-11-02	$2.21	$2.32	$2.20	$2.29	$2.29	158,030
2020-10-30	$2.35	$2.38	$2.13	$2.20	$2.20	128,473
2020-10-29	$2.30	$2.30	$2.10	$2.27	$2.27	337,766
2020-10-28	$2.26	$2.30	$2.15	$2.17	$2.17	138,879
2020-10-27	$2.44	$2.44	$2.22	$2.24	$2.24	127,201
2020-10-26	$2.55	$2.55	$2.30	$2.41	$2.41	141,069
2020-10-23	$2.48	$2.52	$2.30	$2.51	$2.51	126,299
2020-10-22	$2.31	$2.60	$2.31	$2.48	$2.48	216,434
2020-10-21	$2.29	$2.35	$2.20	$2.29	$2.29	139,128
2020-10-20	$2.10	$2.32	$2.00	$2.27	$2.27	390,972
2020-10-19	$2.13	$2.22	$1.97	$2.00	$2.00	375,265
2020-10-16	$2.43	$2.44	$1.96	$2.09	$2.09	698,129
2020-10-15	$2.40	$2.44	$2.18	$2.40	$2.40	190,345
2020-10-14	$2.45	$2.45	$2.33	$2.34	$2.34	144,411
2020-10-13	$2.60	$2.60	$2.33	$2.40	$2.40	214,983
2020-10-12	$2.59	$2.73	$2.50	$2.55	$2.55	114,773
2020-10-09	$2.85	$2.89	$2.58	$2.63	$2.63	179,107
2020-10-08	$2.94	$2.99	$2.77	$2.92	$2.92	141,643
2020-10-07	$2.83	$2.87	$2.78	$2.85	$2.85	78,415
2020-10-06	$2.84	$2.99	$2.59	$2.79	$2.79	287,201
2020-10-05	$2.71	$2.86	$2.70	$2.84	$2.84	122,529
2020-10-02	$2.48	$2.74	$2.48	$2.69	$2.69	122,695
2020-10-01	$2.55	$2.65	$2.53	$2.65	$2.65	81,969
2020-09-30	$2.51	$2.62	$2.49	$2.52	$2.52	98,006
2020-09-29	$2.35	$2.50	$2.34	$2.49	$2.49	132,199
2020-09-28	$2.37	$2.37	$2.25	$2.31	$2.31	51,576
2020-09-25	$2.35	$2.38	$2.29	$2.37	$2.37	49,870
2020-09-24	$2.37	$2.38	$2.32	$2.38	$2.38	37,305
2020-09-23	$2.37	$2.38	$2.31	$2.36	$2.36	19,124
2020-09-22	$2.33	$2.37	$2.31	$2.37	$2.37	44,679
2020-09-21	$2.38	$2.40	$2.30	$2.37	$2.37	82,321
2020-09-18	$2.39	$2.40	$2.32	$2.38	$2.38	59,105
2020-09-17	$2.40	$2.40	$2.32	$2.39	$2.39	21,194
2020-09-16	$2.40	$2.40	$2.38	$2.40	$2.40	58,119
2020-09-15	$2.33	$2.40	$2.33	$2.40	$2.40	58,590
2020-09-14	$2.40	$2.40	$2.30	$2.30	$2.30	41,846
2020-09-11	$2.29	$2.40	$2.28	$2.40	$2.40	56,106
2020-09-10	$2.47	$2.47	$2.30	$2.39	$2.39	22,619
2020-09-09	$2.48	$2.62	$2.30	$2.43	$2.43	152,245
2020-09-08	$2.44	$2.49	$2.30	$2.49	$2.49	40,294
2020-09-04	$2.44	$2.48	$2.19	$2.37	$2.37	176,087
2020-09-03	$2.48	$2.54	$2.35	$2.44	$2.44	55,963
2020-09-02	$2.25	$2.42	$2.25	$2.41	$2.41	59,687
2020-09-01	$2.33	$2.42	$2.25	$2.25	$2.25	67,972
2020-08-31	$2.57	$2.60	$2.35	$2.40	$2.40	62,124
2020-08-28	$2.39	$2.60	$2.39	$2.56	$2.56	40,752
2020-08-27	$2.40	$2.46	$2.32	$2.40	$2.40	83,210
2020-08-26	$2.47	$2.54	$2.40	$2.46	$2.46	62,055
2020-08-25	$2.41	$2.56	$2.41	$2.50	$2.50	48,798
2020-08-24	$2.41	$2.60	$2.41	$2.43	$2.43	45,324
2020-08-21	$2.49	$2.55	$2.35	$2.39	$2.39	77,913
2020-08-20	$2.80	$2.84	$2.31	$2.43	$2.43	125,573
2020-08-19	$2.72	$2.82	$2.67	$2.79	$2.79	72,320
2020-08-18	$2.76	$2.80	$2.72	$2.72	$2.72	24,060
2020-08-17	$2.97	$2.97	$2.74	$2.82	$2.82	72,000
2020-08-14	$2.90	$3.07	$2.80	$2.89	$2.89	163,239
2020-08-13	$2.70	$2.90	$2.68	$2.88	$2.88	106,530
2020-08-12	$2.58	$2.71	$2.58	$2.68	$2.68	42,870
2020-08-11	$2.62	$2.68	$2.57	$2.58	$2.58	111,430
2020-08-10	$2.50	$2.67	$2.48	$2.55	$2.55	115,637
2020-08-07	$2.57	$2.69	$2.45	$2.45	$2.45	71,721
2020-08-06	$2.70	$2.70	$2.43	$2.45	$2.45	199,373
2020-08-05	$2.52	$2.64	$2.50	$2.62	$2.62	45,142
2020-08-04	$2.64	$2.65	$2.45	$2.50	$2.50	48,979
2020-08-03	$2.71	$2.73	$2.51	$2.53	$2.53	45,243
2020-07-31	$2.64	$2.73	$2.51	$2.69	$2.69	41,629
2020-07-30	$2.66	$2.70	$2.58	$2.62	$2.62	44,832
2020-07-29	$2.67	$2.73	$2.60	$2.70	$2.70	37,001
2020-07-28	$2.70	$2.70	$2.60	$2.70	$2.70	64,218
2020-07-27	$2.65	$2.72	$2.55	$2.65	$2.65	79,103
2020-07-24	$2.68	$2.83	$2.67	$2.69	$2.69	156,174
2020-07-23	$2.47	$2.65	$2.45	$2.65	$2.65	106,572
2020-07-22	$2.40	$2.50	$2.40	$2.50	$2.50	28,733
2020-07-21	$2.49	$2.50	$2.28	$2.40	$2.40	36,422
2020-07-20	$2.46	$2.57	$2.44	$2.50	$2.50	54,603
2020-07-17	$2.45	$2.57	$2.40	$2.44	$2.44	116,900
2020-07-16	$2.16	$2.42	$2.16	$2.40	$2.40	56,700
2020-07-15	$2.15	$2.15	$2.10	$2.15	$2.15	41,400
2020-07-14	$2.21	$2.21	$2.00	$2.15	$2.15	42,700
2020-07-13	$2.20	$2.24	$2.16	$2.20	$2.20	79,600
2020-07-10	$2.26	$2.30	$2.18	$2.20	$2.20	56,900
2020-07-09	$2.40	$2.40	$2.16	$2.24	$2.24	74,300
2020-07-08	$2.32	$2.44	$2.30	$2.39	$2.39	68,000
2020-07-07	$2.40	$2.40	$2.30	$2.33	$2.33	18,100
2020-07-06	$2.49	$2.49	$2.38	$2.38	$2.38	35,800
2020-07-02	$2.40	$2.59	$2.31	$2.50	$2.50	52,200
2020-07-01	$2.63	$2.65	$2.35	$2.42	$2.42	111,400
2020-06-30	$2.65	$2.67	$2.62	$2.64	$2.64	44,100
2020-06-29	$2.38	$2.62	$2.35	$2.62	$2.62	122,414
2020-06-26	$2.38	$2.42	$2.30	$2.40	$2.40	60,156
2020-06-25	$2.40	$2.42	$2.32	$2.40	$2.40	68,736
2020-06-24	$2.33	$2.40	$2.30	$2.40	$2.40	49,560
2020-06-23	$2.59	$2.65	$2.27	$2.33	$2.33	92,705
2020-06-22	$2.38	$2.50	$2.25	$2.50	$2.50	90,724
2020-06-19	$2.44	$2.44	$2.23	$2.37	$2.37	42,160
2020-06-18	$2.52	$2.53	$2.33	$2.33	$2.33	81,186
2020-06-17	$2.47	$2.55	$2.30	$2.45	$2.45	29,961
2020-06-16	$2.53	$2.60	$2.45	$2.45	$2.45	58,322
2020-06-15	$2.42	$2.60	$2.42	$2.56	$2.56	74,064
2020-06-12	$2.26	$2.45	$2.26	$2.39	$2.39	68,784
2020-06-11	$2.04	$2.51	$2.00	$2.21	$2.21	133,162
2020-06-10	$2.72	$2.72	$2.06	$2.06	$2.06	450,007
2020-06-09	$2.90	$2.98	$2.65	$2.65	$2.65	221,277
2020-06-08	$2.80	$2.95	$2.73	$2.85	$2.85	189,052
2020-06-05	$2.44	$2.69	$2.42	$2.69	$2.69	192,141
2020-06-04	$2.40	$2.44	$2.31	$2.44	$2.44	188,513
2020-06-03	$2.10	$2.39	$2.10	$2.37	$2.37	298,041
2020-06-02	$2.18	$2.21	$2.04	$2.06	$2.06	151,913
2020-06-01	$1.99	$2.20	$1.98	$2.15	$2.15	309,162
2020-05-29	$1.65	$1.92	$1.65	$1.90	$1.90	192,241
2020-05-28	$1.67	$1.70	$1.65	$1.68	$1.68	37,816
2020-05-27	$1.70	$1.70	$1.59	$1.68	$1.68	55,027
2020-05-26	$1.62	$1.76	$1.61	$1.70	$1.70	127,338
2020-05-22	$1.59	$1.61	$1.58	$1.61	$1.61	24,349
2020-05-21	$1.58	$1.61	$1.58	$1.61	$1.61	10,859
2020-05-20	$1.65	$1.65	$1.58	$1.61	$1.61	21,861
2020-05-19	$1.59	$1.65	$1.59	$1.65	$1.65	24,245
2020-05-18	$1.68	$1.68	$1.58	$1.58	$1.58	21,738
2020-05-15	$1.64	$1.70	$1.58	$1.70	$1.70	32,077
2020-05-14	$1.65	$1.70	$1.54	$1.64	$1.64	31,160
2020-05-13	$1.67	$1.68	$1.58	$1.65	$1.65	35,988
2020-05-12	$1.69	$1.70	$1.64	$1.67	$1.67	31,520
2020-05-11	$1.64	$1.69	$1.60	$1.69	$1.69	12,159
2020-05-08	$1.65	$1.70	$1.61	$1.63	$1.63	18,545
2020-05-07	$1.60	$1.68	$1.55	$1.63	$1.63	21,910
2020-05-06	$1.67	$1.71	$1.59	$1.60	$1.60	13,922
2020-05-05	$1.69	$1.69	$1.65	$1.67	$1.67	5,685
2020-05-04	$1.64	$1.70	$1.63	$1.69	$1.69	15,799
2020-05-01	$1.65	$1.65	$1.61	$1.63	$1.63	7,772
2020-04-30	$1.70	$1.71	$1.64	$1.69	$1.69	14,995
2020-04-29	$1.68	$1.79	$1.60	$1.70	$1.70	220,965
2020-04-28	$1.48	$1.70	$1.45	$1.70	$1.70	130,797
2020-04-27	$1.50	$1.50	$1.41	$1.46	$1.46	12,575
2020-04-24	$1.53	$1.55	$1.48	$1.49	$1.49	14,190
2020-04-23	$1.48	$1.55	$1.45	$1.50	$1.50	25,637
2020-04-22	$1.63	$1.65	$1.46	$1.51	$1.51	44,582
2020-04-21	$1.50	$1.62	$1.48	$1.62	$1.62	66,792
2020-04-20	$1.59	$1.59	$1.50	$1.52	$1.52	19,351
2020-04-17	$1.45	$1.59	$1.45	$1.59	$1.59	47,255
2020-04-16	$1.61	$1.61	$1.47	$1.59	$1.59	30,351
2020-04-15	$1.56	$1.63	$1.50	$1.61	$1.61	34,163
2020-04-14	$1.59	$1.63	$1.56	$1.60	$1.60	55,350
2020-04-13	$1.53	$1.64	$1.52	$1.59	$1.59	34,271
2020-04-09	$1.68	$1.69	$1.58	$1.65	$1.65	27,224
2020-04-08	$1.75	$1.75	$1.60	$1.67	$1.67	77,870
2020-04-07	$1.75	$1.75	$1.65	$1.75	$1.75	27,684
2020-04-06	$1.84	$1.89	$1.72	$1.83	$1.83	46,169
2020-04-03	$1.88	$1.93	$1.76	$1.90	$1.90	17,126
2020-04-02	$1.85	$1.98	$1.83	$1.89	$1.89	65,581
2020-04-01	$1.95	$1.99	$1.81	$1.84	$1.84	15,180
2020-03-31	$1.75	$2.01	$1.68	$1.95	$1.95	97,895
2020-03-30	$1.59	$1.71	$1.35	$1.65	$1.65	55,928
2020-03-27	$1.60	$1.60	$1.50	$1.60	$1.60	56,697
2020-03-26	$1.55	$1.60	$1.50	$1.60	$1.60	58,135
2020-03-25	$1.60	$1.60	$1.50	$1.54	$1.54	68,157
2020-03-24	$1.60	$1.66	$1.50	$1.60	$1.60	114,139
2020-03-23	$1.32	$1.69	$1.32	$1.60	$1.60	87,887
2020-03-20	$1.25	$1.32	$1.00	$1.32	$1.32	37,383
2020-03-19	$1.23	$1.25	$1.23	$1.25	$1.25	5,245
2020-03-18	$1.22	$1.31	$1.20	$1.23	$1.23	28,315
2020-03-17	$1.22	$1.30	$1.20	$1.23	$1.23	8,052
2020-03-16	$1.25	$1.25	$1.17	$1.22	$1.22	12,629
2020-03-13	$1.27	$1.32	$1.20	$1.23	$1.23	8,332
2020-03-12	$1.25	$1.33	$1.24	$1.32	$1.32	11,678
2020-03-11	$1.25	$1.25	$1.25	$1.25	$1.25	4,006
2020-03-10	$1.22	$1.25	$1.22	$1.25	$1.25	30,339
2020-03-09	$1.27	$1.27	$1.14	$1.21	$1.21	21,735
2020-03-06	$1.38	$1.39	$1.22	$1.29	$1.29	13,952
2020-03-05	$1.35	$1.38	$1.20	$1.38	$1.38	31,966
2020-03-04	$1.36	$1.40	$1.25	$1.37	$1.37	22,291
2020-03-03	$1.29	$1.50	$1.29	$1.40	$1.40	20,485
2020-03-02	$1.27	$1.30	$1.24	$1.28	$1.28	15,150
2020-02-28	$1.19	$1.28	$1.13	$1.28	$1.28	28,304
2020-02-27	$1.11	$1.19	$1.06	$1.19	$1.19	4,600
2020-02-26	$1.24	$1.24	$1.15	$1.15	$1.15	4,386
2020-02-25	$1.22	$1.34	$1.17	$1.25	$1.25	44,185
2020-02-24	$1.15	$1.22	$1.15	$1.18	$1.18	16,527
2020-02-21	$1.17	$1.17	$1.13	$1.14	$1.14	24,573
2020-02-20	$1.20	$1.20	$1.17	$1.17	$1.17	8,192
2020-02-19	$1.20	$1.20	$1.13	$1.19	$1.19	11,851
2020-02-18	$1.14	$1.19	$1.14	$1.19	$1.19	1,800
2020-02-14	$1.10	$1.14	$1.10	$1.14	$1.14	10,801
2020-02-13	$1.13	$1.20	$1.05	$1.09	$1.09	21,369
2020-02-12	$1.11	$1.20	$1.03	$1.20	$1.20	14,094
2020-02-11	$1.15	$1.20	$1.13	$1.19	$1.19	16,700
2020-02-10	$1.18	$1.18	$1.18	$1.18	$1.18	3,000
2020-02-07	$1.18	$1.18	$1.18	$1.18	$1.18	2,511
2020-02-06	$1.20	$1.20	$1.11	$1.18	$1.18	6,434
2020-02-05	$1.15	$1.20	$1.10	$1.20	$1.20	18,034
2020-02-04	$1.11	$1.20	$1.01	$1.15	$1.15	24,590
2020-02-03	$1.18	$1.25	$1.09	$1.11	$1.11	9,046
2020-01-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-01-30	$1.25	$1.25	$1.25	$1.25	$1.25	80
2020-01-29	$1.25	$1.25	$1.25	$1.25	$1.25	80
2020-01-28	$1.24	$1.25	$1.15	$1.25	$1.25	1,306
2020-01-27	$1.18	$1.25	$1.17	$1.25	$1.25	5,478
2020-01-24	$1.17	$1.23	$1.17	$1.18	$1.18	7,612
2020-01-23	$1.17	$1.20	$1.17	$1.20	$1.20	4,242
2020-01-22	$1.20	$1.20	$1.18	$1.18	$1.18	825
2020-01-21	$1.20	$1.20	$1.11	$1.20	$1.20	9,520
2020-01-17	$1.21	$1.23	$1.21	$1.23	$1.23	7,410
2020-01-16	$1.19	$1.21	$1.19	$1.21	$1.21	1,010
2020-01-15	$1.13	$1.17	$1.13	$1.17	$1.17	560
2020-01-14	$1.10	$1.10	$1.05	$1.05	$1.05	19,645
2020-01-13	$1.13	$1.13	$1.11	$1.11	$1.11	4,325
2020-01-10	$1.16	$1.20	$1.14	$1.15	$1.15	12,584
2020-01-09	$1.17	$1.24	$1.12	$1.20	$1.20	36,231
2020-01-08	$1.25	$1.25	$1.11	$1.12	$1.12	20,654
2020-01-07	$1.20	$1.25	$1.18	$1.18	$1.18	8,390
2020-01-06	$1.25	$1.25	$1.18	$1.22	$1.22	11,730
2020-01-03	$1.14	$1.25	$1.13	$1.25	$1.25	49,126
2020-01-02	$1.04	$1.15	$1.04	$1.12	$1.12	76,699
2019-12-31	$1.07	$1.07	$0.96	$0.99	$0.99	454,407
2019-12-30	$1.09	$1.12	$1.05	$1.07	$1.07	38,150
2019-12-27	$1.16	$1.20	$1.08	$1.08	$1.08	44,104
2019-12-26	$1.25	$1.25	$1.15	$1.16	$1.16	23,504
2019-12-24	$1.24	$1.24	$1.21	$1.24	$1.24	27,200
2019-12-23	$1.23	$1.25	$1.16	$1.20	$1.20	7,894
2019-12-20	$1.35	$1.35	$1.15	$1.34	$1.34	11,529
2019-12-19	$1.31	$1.35	$1.17	$1.35	$1.35	8,319
2019-12-18	$1.43	$1.43	$1.28	$1.40	$1.40	2,734
2019-12-17	$1.30	$1.43	$1.25	$1.43	$1.43	10,686
2019-12-16	$1.30	$1.35	$1.30	$1.35	$1.35	2,350
2019-12-13	$1.41	$1.43	$1.38	$1.43	$1.43	2,002
2019-12-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-12-11	$1.28	$1.39	$1.28	$1.39	$1.39	10,339
2019-12-10	$1.34	$1.35	$1.30	$1.30	$1.30	7,010
2019-12-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-06	$1.40	$1.40	$1.40	$1.40	$1.40	310
2019-12-05	$1.45	$1.45	$1.34	$1.34	$1.34	38,145
2019-12-04	$1.40	$1.40	$1.40	$1.40	$1.40	5,354
2019-12-03	$1.42	$1.44	$1.40	$1.44	$1.44	1,789
2019-12-02	$1.40	$1.44	$1.40	$1.40	$1.40	1,375
2019-11-29	$1.40	$1.45	$1.40	$1.40	$1.40	1,200
2019-11-27	$1.50	$1.50	$1.40	$1.40	$1.40	9,395
2019-11-26	$1.41	$1.50	$1.40	$1.50	$1.50	6,169
2019-11-25	$1.50	$1.50	$1.40	$1.40	$1.40	14,005
2019-11-22	$1.21	$1.50	$1.21	$1.50	$1.50	14,704
2019-11-21	$1.26	$1.32	$1.16	$1.25	$1.25	10,047
2019-11-20	$1.32	$1.32	$1.25	$1.26	$1.26	14,325
2019-11-19	$1.18	$1.27	$1.18	$1.25	$1.25	39,000
2019-11-18	$1.49	$1.49	$1.12	$1.27	$1.27	27,278
2019-11-15	$1.15	$1.20	$1.05	$1.12	$1.12	17,264
2019-11-14	$1.25	$1.25	$1.08	$1.10	$1.10	12,209
2019-11-13	$1.30	$1.45	$1.13	$1.34	$1.34	8,554
2019-11-12	$1.15	$1.40	$1.10	$1.35	$1.35	22,425
2019-11-11	$1.40	$1.40	$1.00	$1.05	$1.05	40,180
2019-11-08	$1.60	$1.60	$1.40	$1.41	$1.41	5,809
2019-11-07	$1.67	$1.67	$1.67	$1.67	$1.67	105
2019-11-06	$1.67	$1.67	$1.67	$1.67	$1.67	90
2019-11-05	$1.62	$1.68	$1.55	$1.67	$1.67	5,025
2019-11-04	$1.67	$1.67	$1.66	$1.66	$1.66	2,000
2019-11-01	$1.63	$1.68	$1.63	$1.68	$1.68	2,833
2019-10-31	$1.56	$1.56	$1.56	$1.56	$1.56	10
2019-10-30	$1.56	$1.56	$1.55	$1.56	$1.56	9,630
2019-10-29	$1.50	$1.55	$1.35	$1.55	$1.55	4,061
2019-10-28	$1.50	$1.55	$1.50	$1.55	$1.55	4,200
2019-10-25	$1.50	$1.55	$1.50	$1.55	$1.55	5,485
2019-10-24	$1.42	$1.42	$1.42	$1.42	$1.42	1,015
2019-10-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-10-22	$1.40	$1.40	$1.40	$1.40	$1.40	1,010
2019-10-21	$1.35	$1.35	$1.35	$1.35	$1.35	850
2019-10-18	$1.46	$1.46	$1.40	$1.40	$1.40	540
2019-10-17	$1.60	$1.60	$1.50	$1.50	$1.50	1,535
2019-10-16	$1.68	$1.68	$1.57	$1.63	$1.63	4,300
2019-10-15	$1.56	$1.68	$1.56	$1.68	$1.68	6,649
2019-10-14	$1.55	$1.57	$1.55	$1.57	$1.57	2,205
2019-10-11	$1.50	$1.50	$1.46	$1.46	$1.46	563
2019-10-10	$1.46	$1.50	$1.46	$1.50	$1.50	21,048
2019-10-09	$1.45	$1.45	$1.45	$1.45	$1.45	5,222
2019-10-08	$1.43	$1.43	$1.43	$1.43	$1.43	136
2019-10-07	$1.40	$1.50	$1.40	$1.43	$1.43	11,700
2019-10-04	$1.50	$1.50	$1.41	$1.45	$1.45	18,624
2019-10-03	$1.51	$1.52	$1.40	$1.40	$1.40	2,968
2019-10-02	$1.58	$1.58	$1.50	$1.51	$1.51	10,362
2019-10-01	$1.55	$1.65	$1.50	$1.50	$1.50	5,300
2019-09-30	$1.55	$1.70	$1.55	$1.70	$1.70	1,702
2019-09-27	$1.73	$1.76	$1.55	$1.72	$1.72	48,068
2019-09-26	$1.62	$1.75	$1.62	$1.74	$1.74	14,802
2019-09-25	$1.62	$1.62	$1.61	$1.62	$1.62	5,132
2019-09-24	$1.61	$1.62	$1.52	$1.62	$1.62	50,057
2019-09-23	$1.69	$1.70	$1.55	$1.55	$1.55	9,283
2019-09-20	$1.69	$1.69	$1.60	$1.60	$1.60	21,149
2019-09-19	$1.59	$1.70	$1.55	$1.55	$1.55	8,950
2019-09-18	$1.65	$1.65	$1.55	$1.63	$1.63	17,475
2019-09-17	$1.70	$1.70	$1.65	$1.68	$1.68	2,801
2019-09-16	$1.72	$1.72	$1.50	$1.70	$1.70	28,903
2019-09-13	$1.72	$1.72	$1.71	$1.72	$1.72	6,498
2019-09-12	$1.80	$1.80	$1.75	$1.75	$1.75	9,279
2019-09-11	$1.80	$1.80	$1.71	$1.75	$1.75	5,847
2019-09-10	$1.90	$1.91	$1.73	$1.75	$1.75	11,510
2019-09-09	$1.75	$2.00	$1.73	$1.93	$1.93	14,056
2019-09-06	$1.85	$1.90	$1.73	$1.73	$1.73	37,400
2019-09-05	$1.80	$1.94	$1.80	$1.85	$1.85	16,380
2019-09-04	$1.90	$1.93	$1.88	$1.90	$1.90	14,900
2019-09-03	$1.85	$1.90	$1.85	$1.90	$1.90	2,350
2019-08-30	$1.90	$2.01	$1.90	$2.01	$2.01	5,730
2019-08-29	$1.95	$1.95	$1.90	$1.90	$1.90	1,800
2019-08-28	$1.90	$2.01	$1.80	$1.95	$1.95	32,991
2019-08-27	$1.90	$1.90	$1.90	$1.90	$1.90	2,500
2019-08-26	$1.89	$1.90	$1.87	$1.90	$1.90	9,746
2019-08-23	$1.92	$1.96	$1.92	$1.96	$1.96	7,603
2019-08-22	$1.89	$1.92	$1.87	$1.92	$1.92	5,500
2019-08-21	$1.95	$1.95	$1.95	$1.95	$1.95	2,600
2019-08-20	$1.95	$1.95	$1.94	$1.94	$1.94	700
2019-08-19	$1.70	$2.05	$1.70	$2.00	$2.00	13,601
2019-08-16	$1.91	$1.95	$1.90	$1.95	$1.95	5,722
2019-08-15	$1.95	$1.95	$1.93	$1.95	$1.95	6,095
2019-08-14	$2.00	$2.00	$2.00	$2.00	$2.00	801
2019-08-13	$2.00	$2.00	$1.95	$2.00	$2.00	10,435
2019-08-12	$2.18	$2.22	$1.91	$2.04	$2.04	20,426
2019-08-09	$2.06	$2.07	$1.81	$2.07	$2.07	184,201
2019-08-08	$1.94	$1.94	$1.81	$1.81	$1.81	1,250
2019-08-07	$2.02	$2.02	$2.00	$2.01	$2.01	4,000
2019-08-06	$1.98	$2.02	$1.93	$1.93	$1.93	10,915
2019-08-05	$1.86	$2.03	$1.86	$2.00	$2.00	11,900
2019-08-02	$1.86	$2.03	$1.86	$2.00	$2.00	11,875
2019-08-01	$2.00	$2.00	$1.80	$1.90	$1.90	5,965
2019-07-31	$2.05	$2.05	$2.00	$2.00	$2.00	3,995
2019-07-30	$2.04	$2.05	$2.04	$2.05	$2.05	1,657
2019-07-29	$2.02	$2.02	$2.02	$2.02	$2.02	50
2019-07-26	$1.95	$2.02	$1.95	$2.02	$2.02	12,096
2019-07-25	$1.95	$1.98	$1.82	$1.97	$1.97	7,800
2019-07-24	$2.05	$2.15	$1.98	$1.98	$1.98	2,759
2019-07-23	$2.16	$2.16	$2.13	$2.13	$2.13	6,425
2019-07-22	$2.16	$2.16	$2.08	$2.08	$2.08	6,400
2019-07-19	$2.10	$2.15	$2.10	$2.15	$2.15	18,241
2019-07-18	$2.03	$2.13	$2.03	$2.13	$2.13	10,600
2019-07-17	$2.00	$2.10	$2.00	$2.10	$2.10	8,694
2019-07-16	$2.00	$2.00	$2.00	$2.00	$2.00	630
2019-07-15	$2.14	$2.14	$2.00	$2.00	$2.00	7,511
2019-07-12	$2.14	$2.14	$2.14	$2.14	$2.14	4,400
2019-07-11	$2.12	$2.14	$2.10	$2.14	$2.14	8,284
2019-07-10	$2.14	$2.15	$2.12	$2.12	$2.12	16,750
2019-07-09	$2.15	$2.15	$2.09	$2.14	$2.14	1,781
2019-07-08	$2.08	$2.15	$2.08	$2.15	$2.15	9,370
2019-07-05	$2.08	$2.11	$2.08	$2.11	$2.11	950
2019-07-03	$2.07	$2.18	$2.07	$2.10	$2.10	4,547
2019-07-02	$2.20	$2.23	$2.10	$2.20	$2.20	17,020
2019-07-01	$2.25	$2.25	$2.08	$2.20	$2.20	49,505
2019-06-28	$2.10	$2.25	$2.08	$2.22	$2.22	19,471
2019-06-27	$2.07	$2.10	$2.05	$2.10	$2.10	10,133
2019-06-26	$2.13	$2.13	$2.10	$2.10	$2.10	1,938
2019-06-25	$2.05	$2.24	$2.05	$2.15	$2.15	12,068
2019-06-24	$2.10	$2.10	$2.03	$2.04	$2.04	30,447
2019-06-21	$2.20	$2.20	$2.10	$2.10	$2.10	10,490
2019-06-20	$2.19	$2.20	$2.10	$2.20	$2.20	15,426
2019-06-19	$2.25	$2.30	$2.06	$2.06	$2.06	13,080
2019-06-18	$1.91	$2.14	$1.91	$2.14	$2.14	15,962
2019-06-17	$2.00	$2.01	$1.86	$1.90	$1.90	15,973
2019-06-14	$2.14	$2.14	$2.09	$2.09	$2.09	885
2019-06-13	$2.20	$2.20	$1.95	$2.13	$2.13	25,249
2019-06-12	$2.15	$2.30	$1.95	$2.00	$2.00	44,425
2019-06-11	$2.69	$2.69	$2.00	$2.02	$2.02	9,900
2019-06-10	$2.63	$2.63	$2.20	$2.20	$2.20	11,125
2019-06-07	$2.67	$2.75	$2.63	$2.63	$2.63	6,620
2019-06-06	$2.65	$2.69	$2.50	$2.69	$2.69	9,350
2019-06-05	$2.38	$2.70	$2.38	$2.65	$2.65	12,175
2019-06-04	$2.03	$2.55	$2.03	$2.40	$2.40	23,498
2019-06-03	$2.20	$2.25	$2.15	$2.15	$2.15	13,671
2019-05-31	$2.15	$2.20	$2.10	$2.14	$2.14	5,423
2019-05-30	$2.04	$2.05	$1.85	$2.05	$2.05	8,192
2019-05-29	$2.16	$2.16	$1.91	$1.95	$1.95	5,419
2019-05-28	$2.15	$2.16	$2.00	$2.10	$2.10	5,670
2019-05-24	$2.20	$2.31	$1.03	$2.10	$2.10	17,922
2019-05-23	$2.05	$2.21	$2.02	$2.20	$2.20	10,118
2019-05-22	$2.18	$2.25	$2.07	$2.19	$2.19	15,734
2019-05-21	$2.10	$2.45	$2.05	$2.34	$2.34	11,900
2019-05-20	$2.28	$2.30	$1.99	$2.20	$2.20	27,341
2019-05-17	$2.28	$2.41	$2.10	$2.24	$2.24	15,983
2019-05-16	$2.42	$2.42	$2.23	$2.29	$2.29	9,195
2019-05-15	$2.26	$2.26	$2.05	$2.23	$2.23	29,132
2019-05-14	$2.50	$2.66	$2.25	$2.47	$2.47	33,181
2019-05-13	$2.60	$2.60	$2.25	$2.39	$2.39	16,593
2019-05-10	$2.60	$2.68	$2.40	$2.68	$2.68	9,409
2019-05-09	$2.69	$2.70	$2.69	$2.70	$2.70	6,239
2019-05-08	$2.40	$2.70	$2.40	$2.68	$2.68	3,720
2019-05-07	$2.56	$2.57	$2.45	$2.45	$2.45	2,476
2019-05-06	$2.56	$2.70	$2.56	$2.70	$2.70	1,100
2019-05-03	$2.61	$2.70	$2.55	$2.70	$2.70	4,800
2019-05-02	$2.69	$2.69	$2.56	$2.61	$2.61	4,034
2019-05-01	$2.77	$2.77	$2.55	$2.68	$2.68	3,025
2019-04-30	$2.68	$2.83	$2.68	$2.83	$2.83	5,388
2019-04-29	$2.68	$2.88	$2.40	$2.88	$2.88	4,238
2019-04-26	$2.80	$2.94	$2.66	$2.83	$2.83	5,578
2019-04-25	$2.75	$2.97	$2.65	$2.95	$2.95	15,030
2019-04-24	$2.98	$2.99	$2.70	$2.75	$2.75	11,256
2019-04-23	$2.95	$2.99	$2.70	$2.97	$2.97	2,546
2019-04-22	$2.90	$2.99	$2.85	$2.99	$2.99	5,695
2019-04-18	$2.84	$3.00	$2.64	$3.00	$3.00	7,204
2019-04-17	$2.99	$3.00	$2.99	$3.00	$3.00	1,000
2019-04-16	$2.86	$3.12	$2.77	$3.00	$3.00	20,550
2019-04-15	$2.80	$2.90	$2.80	$2.90	$2.90	6,673
2019-04-12	$3.00	$3.00	$2.86	$2.87	$2.87	23,314
2019-04-11	$2.87	$3.00	$2.87	$3.00	$3.00	4,310
2019-04-10	$2.86	$3.17	$2.85	$2.86	$2.86	1,647
2019-04-09	$2.87	$3.04	$2.86	$3.04	$3.04	6,331
2019-04-08	$2.93	$3.05	$2.93	$3.05	$3.05	3,518
2019-04-05	$3.09	$3.10	$3.09	$3.10	$3.10	7,154
2019-04-04	$3.08	$3.10	$2.92	$3.10	$3.10	7,539
2019-04-03	$3.05	$3.10	$3.02	$3.10	$3.10	3,185
2019-04-02	$3.20	$3.20	$3.02	$3.02	$3.02	9,381
2019-04-01	$3.24	$3.25	$3.00	$3.20	$3.20	7,158
2019-03-29	$3.15	$3.25	$3.15	$3.25	$3.25	8,600
2019-03-28	$3.20	$3.24	$3.00	$3.15	$3.15	16,881
2019-03-27	$3.20	$3.27	$3.15	$3.20	$3.20	10,226
2019-03-26	$3.14	$3.30	$3.14	$3.25	$3.25	18,193
2019-03-25	$3.15	$3.20	$3.14	$3.14	$3.14	515
2019-03-22	$3.24	$3.25	$3.24	$3.25	$3.25	1,950
2019-03-21	$3.25	$3.25	$3.00	$3.15	$3.15	5,950
2019-03-20	$3.05	$3.26	$3.05	$3.26	$3.26	2,250
2019-03-19	$3.08	$3.40	$3.00	$3.00	$3.00	11,013
2019-03-18	$3.13	$3.15	$2.99	$3.12	$3.12	23,609
2019-03-15	$3.12	$3.15	$3.10	$3.10	$3.10	2,136
2019-03-14	$2.90	$3.15	$2.90	$3.10	$3.10	31,973
2019-03-13	$2.94	$3.00	$2.80	$2.80	$2.80	19,396
2019-03-12	$3.19	$3.19	$2.90	$2.93	$2.93	21,580
2019-03-11	$3.20	$3.20	$3.20	$3.20	$3.20	3,050
2019-03-08	$3.01	$3.01	$3.00	$3.00	$3.00	8,106
2019-03-07	$3.19	$3.20	$3.01	$3.20	$3.20	3,550
2019-03-06	$3.10	$3.10	$3.01	$3.03	$3.03	3,844
2019-03-05	$3.10	$3.10	$3.01	$3.10	$3.10	4,404
2019-03-04	$3.10	$3.10	$3.10	$3.10	$3.10	3,311
2019-03-01	$3.33	$3.34	$3.15	$3.15	$3.15	8,779
2019-02-28	$3.35	$3.35	$3.11	$3.30	$3.30	20,700
2019-02-27	$3.25	$3.35	$3.20	$3.35	$3.35	13,033
2019-02-26	$3.50	$3.50	$3.30	$3.30	$3.30	3,030
2019-02-25	$3.95	$4.00	$3.60	$3.60	$3.60	16,040
2019-02-22	$3.48	$3.85	$3.48	$3.60	$3.60	4,345
2019-02-21	$3.15	$3.49	$3.01	$3.44	$3.44	12,155
2019-02-20	$3.37	$3.57	$2.95	$3.50	$3.50	13,265
2019-02-19	$3.45	$3.45	$3.35	$3.45	$3.45	2,230
2019-02-15	$3.60	$3.69	$3.48	$3.69	$3.69	13,324
2019-02-14	$3.75	$3.85	$3.70	$3.70	$3.70	3,572
2019-02-13	$3.85	$3.85	$3.75	$3.75	$3.75	4,450
2019-02-12	$3.95	$3.95	$3.87	$3.87	$3.87	10,329
2019-02-11	$3.90	$4.00	$3.90	$4.00	$4.00	25,536
2019-02-08	$3.89	$3.89	$3.89	$3.89	$3.89	512
2019-02-07	$4.00	$4.00	$3.50	$3.89	$3.89	13,976
2019-02-06	$4.00	$4.00	$4.00	$4.00	$4.00	14,226
2019-02-05	$4.00	$4.00	$3.99	$4.00	$4.00	11,815
2019-02-04	$4.00	$4.00	$3.99	$4.00	$4.00	22,448
2019-02-01	$4.01	$4.01	$4.00	$4.00	$4.00	7,700
2019-01-31	$4.25	$4.26	$4.10	$4.13	$4.13	8,391
2019-01-30	$4.08	$4.25	$4.08	$4.25	$4.25	17,354
2019-01-29	$3.98	$4.08	$3.98	$4.08	$4.08	6,000
2019-01-28	$4.03	$4.03	$3.98	$3.98	$3.98	5,774
2019-01-25	$4.03	$4.10	$3.99	$4.10	$4.10	15,121
2019-01-24	$3.90	$4.25	$3.90	$4.03	$4.03	24,940
2019-01-23	$4.25	$4.25	$3.87	$3.90	$3.90	14,521
2019-01-22	$4.00	$4.25	$3.87	$4.25	$4.25	41,292
2019-01-18	$3.80	$3.85	$3.80	$3.85	$3.85	2,423
2019-01-17	$3.80	$3.83	$3.80	$3.83	$3.83	2,886
2019-01-16	$3.80	$3.80	$3.51	$3.79	$3.79	21,498
2019-01-15	$3.70	$3.80	$3.69	$3.70	$3.70	7,750
2019-01-14	$3.55	$3.99	$3.55	$3.70	$3.70	23,414
2019-01-11	$3.46	$3.67	$3.39	$3.55	$3.55	11,988
2019-01-10	$3.37	$3.45	$3.20	$3.45	$3.45	17,264
2019-01-09	$3.22	$3.36	$3.22	$3.22	$3.22	18,173
2019-01-08	$3.15	$3.22	$3.15	$3.19	$3.19	31,350
2019-01-07	$3.10	$3.20	$3.00	$3.20	$3.20	12,017
2019-01-04	$3.00	$3.10	$2.90	$3.10	$3.10	15,849
2019-01-03	$2.70	$2.70	$2.70	$2.70	$2.70	350
2018-12-31	$3.05	$3.05	$1.50	$3.01	$3.01	11,703
2018-12-28	$2.90	$3.04	$2.90	$3.04	$3.04	3,500
2018-12-27	$3.00	$3.02	$2.66	$2.75	$2.75	12,044
2018-12-26	$3.01	$3.01	$3.00	$3.00	$3.00	1,860
2018-12-24	$2.79	$3.01	$2.79	$3.01	$3.01	96,004
2018-12-21	$2.44	$2.95	$2.27	$2.80	$2.80	2,000
2018-12-20	$3.00	$3.06	$2.48	$2.55	$2.55	17,959
2018-12-19	$3.05	$3.05	$2.75	$2.75	$2.75	16,051
2018-12-18	$2.89	$3.13	$2.89	$3.10	$3.10	13,604
2018-12-17	$2.95	$2.95	$2.68	$2.68	$2.68	565
2018-12-14	$3.00	$3.00	$2.95	$2.95	$2.95	4,047
2018-12-13	$2.89	$2.95	$2.83	$2.95	$2.95	6,100
2018-12-12	$2.80	$2.89	$2.80	$2.85	$2.85	6,112
2018-12-11	$2.90	$2.90	$2.80	$2.80	$2.80	1,300
2018-12-10	$2.67	$2.67	$2.67	$2.67	$2.67	0
2018-12-07	$2.67	$2.67	$2.67	$2.67	$2.67	60
2018-12-06	$2.89	$2.89	$2.67	$2.67	$2.67	2,212
2018-12-04	$2.66	$2.90	$2.66	$2.90	$2.90	1,100
2018-12-03	$2.75	$2.75	$2.68	$2.75	$2.75	3,455
2018-11-30	$2.90	$2.90	$2.76	$2.80	$2.80	1,530
2018-11-29	$2.71	$2.90	$2.70	$2.90	$2.90	2,855
2018-11-28	$3.20	$3.20	$2.70	$2.70	$2.70	1,790
2018-11-27	$2.75	$2.90	$2.66	$2.90	$2.90	2,000
2018-11-26	$2.90	$2.95	$2.90	$2.90	$2.90	6,087
2018-11-23	$2.95	$2.95	$2.95	$2.95	$2.95	6
2018-11-21	$2.80	$3.09	$2.65	$2.95	$2.95	4,778
2018-11-20	$2.90	$3.24	$2.80	$3.24	$3.24	852
2018-11-19	$3.00	$3.13	$2.65	$2.76	$2.76	5,622
2018-11-16	$3.19	$3.45	$3.00	$3.00	$3.00	11,503
2018-11-15	$3.08	$3.08	$3.08	$3.08	$3.08	116
2018-11-14	$3.10	$3.10	$3.02	$3.02	$3.02	2,050
2018-11-13	$3.30	$3.30	$3.00	$3.10	$3.10	1,771
2018-11-12	$3.16	$3.18	$2.90	$2.90	$2.90	3,298
2018-11-09	$3.35	$3.35	$3.35	$3.35	$3.35	60
2018-11-08	$2.94	$3.35	$2.94	$3.35	$3.35	6,100
2018-11-07	$2.95	$3.05	$2.85	$2.85	$2.85	1,150
2018-11-06	$3.10	$3.23	$3.10	$3.23	$3.23	2,695
2018-11-05	$3.16	$3.22	$3.10	$3.22	$3.22	576
2018-11-02	$3.20	$3.20	$2.66	$3.00	$3.00	3,588
2018-11-01	$3.25	$3.25	$3.07	$3.19	$3.19	15,000
2018-10-31	$3.25	$3.53	$3.06	$3.06	$3.06	15,087
2018-10-30	$3.35	$3.35	$3.20	$3.20	$3.20	1,716
2018-10-29	$3.35	$3.51	$3.35	$3.35	$3.35	5,490
2018-10-26	$3.15	$4.00	$3.15	$3.35	$3.35	19,600
2018-10-25	$3.32	$3.32	$3.11	$3.28	$3.28	5,448
2018-10-24	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-23	$3.35	$3.35	$3.30	$3.32	$3.32	5,173
2018-10-22	$3.49	$3.49	$3.30	$3.30	$3.30	9,485
2018-10-19	$3.65	$3.65	$3.29	$3.29	$3.29	3,279
2018-10-18	$3.59	$3.69	$3.48	$3.65	$3.65	3,050
2018-10-17	$3.70	$3.70	$3.26	$3.26	$3.26	2,140
2018-10-16	$3.19	$3.68	$3.07	$3.65	$3.65	8,700
2018-10-15	$3.15	$3.17	$3.02	$3.02	$3.02	5,325
2018-10-12	$3.18	$3.19	$3.15	$3.15	$3.15	1,135
2018-10-11	$3.23	$3.23	$3.00	$3.18	$3.18	700
2018-10-10	$3.12	$3.18	$3.05	$3.13	$3.13	12,213
2018-10-09	$3.04	$3.05	$2.98	$3.05	$3.05	2,992
2018-10-08	$3.10	$3.12	$3.01	$3.03	$3.03	1,367
2018-10-05	$3.12	$3.18	$3.00	$3.13	$3.13	4,950
2018-10-04	$3.13	$3.13	$3.05	$3.05	$3.05	1,195
2018-10-03	$3.20	$3.20	$3.17	$3.18	$3.18	2,343
2018-10-02	$3.05	$3.20	$3.05	$3.20	$3.20	8,972
2018-10-01	$3.38	$3.38	$3.00	$3.05	$3.05	4,130
2018-09-28	$3.36	$3.36	$2.98	$3.25	$3.25	31,936
2018-09-27	$3.40	$3.40	$3.36	$3.39	$3.39	8,943
2018-09-26	$3.48	$3.48	$3.40	$3.45	$3.45	8,543
2018-09-25	$3.28	$3.28	$3.25	$3.25	$3.25	767
2018-09-24	$3.44	$3.44	$3.44	$3.44	$3.44	1,000
2018-09-21	$3.48	$3.48	$3.45	$3.45	$3.45	1,150
2018-09-20	$3.61	$3.61	$3.50	$3.50	$3.50	381
2018-09-19	$3.48	$3.49	$3.45	$3.47	$3.47	8,548
2018-09-18	$3.45	$3.48	$3.40	$3.42	$3.42	3,969
2018-09-17	$3.26	$3.48	$3.25	$3.45	$3.45	3,780
2018-09-14	$3.50	$3.54	$3.49	$3.49	$3.49	10,773
2018-09-13	$3.58	$3.58	$3.50	$3.50	$3.50	7,510
2018-09-12	$3.51	$3.51	$3.50	$3.50	$3.50	8,452
2018-09-11	$3.75	$3.75	$3.35	$3.35	$3.35	3,907
2018-09-10	$3.25	$3.60	$3.25	$3.40	$3.40	12,371
2018-09-07	$3.79	$3.80	$3.00	$3.10	$3.10	10,354
2018-09-06	$4.65	$4.65	$3.40	$3.40	$3.40	23,821
2018-09-05	$4.50	$4.65	$4.25	$4.65	$4.65	2,522
2018-09-04	$4.50	$4.50	$4.25	$4.50	$4.50	1,825
2018-08-31	$4.00	$4.50	$3.83	$4.50	$4.50	14,331
2018-08-30	$4.50	$4.50	$3.59	$3.80	$3.80	7,734
2018-08-29	$3.65	$3.65	$3.25	$3.38	$3.38	11,063
2018-08-28	$3.38	$3.71	$3.38	$3.65	$3.65	18,065
2018-08-27	$4.40	$4.65	$4.00	$4.00	$4.00	11,441
2018-08-24	$4.45	$4.45	$4.40	$4.40	$4.40	5,710
2018-08-23	$3.99	$4.45	$3.99	$4.45	$4.45	5,871
2018-08-22	$4.20	$4.20	$3.99	$4.00	$4.00	2,960
2018-08-21	$4.05	$4.25	$3.42	$4.00	$4.00	14,215
2018-08-20	$4.30	$4.30	$4.00	$4.10	$4.10	4,800
2018-08-17	$4.12	$4.25	$4.00	$4.00	$4.00	11,331
2018-08-16	$4.20	$4.34	$4.02	$4.25	$4.25	2,425
2018-08-15	$4.35	$4.59	$4.01	$4.51	$4.51	18,250
2018-08-14	$4.63	$4.68	$4.52	$4.52	$4.52	12,009
2018-08-13	$4.58	$4.95	$4.45	$4.65	$4.65	1,875
2018-08-10	$4.85	$4.95	$4.65	$4.65	$4.65	6,632
2018-08-09	$5.00	$5.05	$5.00	$5.05	$5.05	1,100
2018-08-08	$5.20	$5.20	$5.00	$5.00	$5.00	22,740
2018-08-07	$5.45	$5.60	$5.19	$5.19	$5.19	7,031
2018-08-06	$5.20	$5.60	$5.19	$5.20	$5.20	18,098
2018-08-03	$5.05	$5.19	$5.05	$5.19	$5.19	1,800
2018-08-02	$5.00	$5.20	$5.00	$5.18	$5.18	4,304
2018-08-01	$5.16	$5.16	$4.41	$5.05	$5.05	7,945
2018-07-31	$5.23	$5.23	$5.23	$5.23	$5.23	1,546
2018-07-30	$5.50	$5.50	$5.16	$5.16	$5.16	10,607
2018-07-27	$5.60	$5.60	$5.03	$5.60	$5.60	2,270
2018-07-26	$5.50	$5.50	$5.20	$5.40	$5.40	5,420
2018-07-25	$5.38	$5.50	$5.21	$5.40	$5.40	15,406
2018-07-24	$5.44	$5.50	$5.40	$5.45	$5.45	10,004
2018-07-23	$5.49	$5.60	$5.31	$5.60	$5.60	7,794
2018-07-20	$5.75	$5.90	$5.01	$5.49	$5.49	20,847
2018-07-19	$5.85	$5.90	$5.60	$5.90	$5.90	7,045
2018-07-18	$5.90	$5.90	$5.85	$5.85	$5.85	4,365
2018-07-17	$5.92	$5.92	$5.90	$5.90	$5.90	5,000
2018-07-16	$5.92	$5.92	$5.90	$5.90	$5.90	1,700
2018-07-13	$5.95	$6.01	$5.90	$5.90	$5.90	12,650
2018-07-12	$6.02	$6.02	$6.00	$6.02	$6.02	1,210
2018-07-11	$6.09	$6.09	$6.00	$6.02	$6.02	15,253
2018-07-10	$6.05	$6.07	$6.05	$6.06	$6.06	1,400
2018-07-09	$6.00	$6.06	$6.00	$6.05	$6.05	2,275
2018-07-06	$6.07	$6.08	$6.00	$6.07	$6.07	12,463
2018-07-05	$6.06	$6.07	$6.00	$6.07	$6.07	2,054
2018-07-03	$5.99	$6.07	$5.99	$6.06	$6.06	13,620
2018-07-02	$6.00	$6.00	$5.90	$5.90	$5.90	700
2018-06-29	$6.00	$6.07	$6.00	$6.04	$6.04	13,399
2018-06-28	$6.05	$6.05	$5.95	$6.00	$6.00	5,311
2018-06-27	$6.03	$6.05	$5.85	$6.05	$6.05	12,494
2018-06-26	$6.03	$6.06	$5.77	$6.03	$6.03	3,368
2018-06-25	$6.03	$6.03	$5.76	$6.03	$6.03	9,506
2018-06-22	$6.01	$6.03	$6.00	$6.03	$6.03	4,733
2018-06-21	$6.01	$6.01	$5.90	$6.00	$6.00	7,120
2018-06-20	$5.75	$6.04	$5.75	$6.01	$6.01	20,215
2018-06-19	$5.95	$5.95	$5.65	$5.84	$5.84	4,865
2018-06-18	$6.00	$6.04	$5.96	$6.04	$6.04	8,914
2018-06-15	$6.03	$6.04	$6.03	$6.04	$6.04	2,352
2018-06-14	$6.05	$6.10	$6.00	$6.00	$6.00	31,400
2018-06-13	$6.05	$6.05	$6.00	$6.05	$6.05	20,200
2018-06-12	$6.10	$6.10	$6.03	$6.05	$6.05	5,405
2018-06-11	$5.95	$6.10	$5.70	$6.05	$6.05	11,990
2018-06-08	$6.15	$6.15	$6.11	$6.11	$6.11	1,315
2018-06-07	$6.18	$6.18	$6.15	$6.17	$6.17	6,220
2018-06-06	$6.00	$6.18	$6.00	$6.15	$6.15	16,358
2018-06-05	$6.25	$6.25	$6.00	$6.00	$6.00	1,916
2018-06-04	$5.94	$6.00	$5.85	$6.00	$6.00	6,803
2018-06-01	$6.15	$6.15	$5.94	$5.94	$5.94	3,078
2018-05-31	$6.25	$6.40	$6.10	$6.15	$6.15	2,100
2018-05-30	$6.25	$6.40	$6.25	$6.25	$6.25	2,490
2018-05-29	$6.47	$6.47	$6.10	$6.25	$6.25	2,848
2018-05-25	$6.40	$6.47	$6.29	$6.47	$6.47	4,695
2018-05-24	$6.45	$6.45	$6.40	$6.40	$6.40	2,241
2018-05-23	$6.47	$6.47	$6.45	$6.45	$6.45	8,738
2018-05-22	$6.45	$6.47	$6.44	$6.47	$6.47	38,705
2018-05-21	$6.42	$6.44	$6.35	$6.44	$6.44	33,082
2018-05-18	$6.40	$6.42	$6.26	$6.42	$6.42	2,755
2018-05-17	$6.50	$6.50	$6.40	$6.40	$6.40	35,286
2018-05-16	$6.12	$6.40	$6.10	$6.40	$6.40	45,390
2018-05-15	$6.10	$6.12	$6.09	$6.11	$6.11	15,458
2018-05-14	$6.10	$6.12	$6.10	$6.11	$6.11	5,060
2018-05-11	$6.15	$6.15	$6.07	$6.15	$6.15	2,732
2018-05-10	$6.15	$6.15	$6.10	$6.10	$6.10	6,941
2018-05-09	$6.08	$6.10	$6.04	$6.10	$6.10	14,582
2018-05-08	$6.00	$6.10	$5.99	$6.10	$6.10	20,778
2018-05-07	$6.00	$6.02	$6.00	$6.02	$6.02	3,650
2018-05-04	$6.00	$6.00	$5.60	$6.00	$6.00	4,100
2018-05-03	$6.02	$6.10	$6.00	$6.00	$6.00	30,800
2018-05-02	$5.87	$6.07	$5.79	$6.02	$6.02	10,918
2018-05-01	$6.05	$6.10	$5.25	$5.99	$5.99	11,105
2018-04-30	$6.00	$6.05	$5.99	$6.00	$6.00	16,160
2018-04-27	$5.90	$6.05	$5.75	$6.00	$6.00	10,185
2018-04-26	$5.90	$5.90	$5.75	$5.89	$5.89	4,935
2018-04-25	$6.02	$6.02	$5.75	$5.90	$5.90	760
2018-04-24	$6.05	$6.15	$6.02	$6.09	$6.09	15,952
2018-04-23	$6.08	$6.09	$6.08	$6.09	$6.09	12,900
2018-04-20	$6.02	$6.10	$6.02	$6.08	$6.08	28,730
2018-04-19	$6.00	$6.02	$5.75	$6.02	$6.02	19,725
2018-04-18	$6.03	$6.03	$6.00	$6.00	$6.00	6,725
2018-04-17	$6.05	$6.05	$6.00	$6.02	$6.02	8,323
2018-04-16	$5.50	$6.05	$5.40	$6.05	$6.05	20,605
2018-04-13	$5.96	$5.99	$5.06	$5.99	$5.99	3,820
2018-04-12	$6.15	$6.20	$5.94	$5.95	$5.95	8,835
2018-04-11	$5.10	$7.95	$5.02	$5.95	$5.95	37,605
2018-04-10	$5.12	$5.12	$5.12	$5.12	$5.12	2,180
2018-04-09	$5.00	$5.00	$4.90	$4.95	$4.95	8,900
2018-04-06	$5.00	$5.01	$5.00	$5.00	$5.00	6,600
2018-04-05	$5.35	$5.35	$4.81	$5.35	$5.35	12,465
2018-04-04	$5.00	$5.25	$5.00	$5.24	$5.24	37,254
2018-04-03	$5.00	$5.00	$4.70	$5.00	$5.00	12,046
2018-04-02	$4.70	$4.75	$4.10	$4.75	$4.75	18,004
2018-03-29	$4.75	$4.75	$4.50	$4.50	$4.50	669
2018-03-28	$4.65	$4.75	$4.50	$4.50	$4.50	17,381
2018-03-27	$4.54	$4.60	$4.50	$4.50	$4.50	18,000
2018-03-26	$4.49	$4.50	$4.49	$4.50	$4.50	25,152
2018-03-23	$4.10	$4.50	$4.10	$4.49	$4.49	6,052
2018-03-22	$4.30	$4.50	$4.30	$4.49	$4.49	3,410
2018-03-21	$4.50	$4.50	$4.21	$4.49	$4.49	6,460
2018-03-20	$4.30	$4.50	$4.30	$4.48	$4.48	5,458
2018-03-19	$4.44	$4.60	$4.11	$4.11	$4.11	44,560
2018-03-16	$4.39	$4.42	$4.26	$4.37	$4.37	4,700
2018-03-15	$4.35	$4.38	$4.35	$4.36	$4.36	22,980
2018-03-14	$4.35	$4.35	$4.30	$4.34	$4.34	11,700
2018-03-13	$4.28	$4.35	$4.10	$4.35	$4.35	29,179
2018-03-12	$4.15	$4.25	$4.10	$4.18	$4.18	43,127
2018-03-09	$3.85	$4.10	$3.71	$4.10	$4.10	3,481
2018-03-08	$4.18	$4.22	$4.10	$4.10	$4.10	16,000
2018-03-07	$4.16	$4.18	$4.16	$4.18	$4.18	600
2018-03-06	$4.14	$4.25	$4.14	$4.17	$4.17	34,031
2018-03-05	$4.00	$4.25	$3.78	$4.14	$4.14	33,269
2018-03-02	$4.04	$4.08	$4.03	$4.08	$4.08	12,000
2018-03-01	$3.95	$4.05	$3.95	$4.03	$4.03	37,551
2018-02-28	$4.00	$4.04	$3.99	$4.00	$4.00	9,800
2018-02-27	$3.80	$4.05	$3.80	$4.04	$4.04	11,999
2018-02-26	$4.05	$4.05	$3.85	$4.04	$4.04	10,297
2018-02-23	$4.04	$4.05	$3.80	$4.05	$4.05	10,546
2018-02-22	$4.00	$4.05	$3.26	$4.04	$4.04	10,939
2018-02-21	$4.01	$4.05	$4.00	$4.00	$4.00	27,498
2018-02-20	$3.95	$4.01	$3.94	$4.00	$4.00	18,069
2018-02-16	$3.95	$3.95	$3.75	$3.85	$3.85	19,260
2018-02-15	$3.40	$3.95	$3.20	$3.41	$3.41	10,100
2018-02-14	$3.45	$3.45	$3.45	$3.45	$3.45	2,054
2018-02-13	$3.95	$3.95	$3.44	$3.45	$3.45	3,210
2018-02-12	$3.45	$3.45	$3.45	$3.45	$3.45	601
2018-02-09	$3.50	$3.95	$3.14	$3.94	$3.94	3,520
2018-02-08	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-02-07	$3.55	$3.55	$3.54	$3.54	$3.54	1,803
2018-02-06	$3.98	$4.00	$3.01	$3.54	$3.54	5,988
2018-02-05	$4.00	$4.00	$2.80	$2.80	$2.80	8,707
2018-02-02	$3.07	$4.00	$3.07	$4.00	$4.00	2,800
2018-02-01	$3.30	$3.30	$3.07	$3.07	$3.07	388
2018-01-31	$3.95	$3.95	$3.50	$3.50	$3.50	2,290
2018-01-30	$4.15	$4.16	$4.15	$4.16	$4.16	1,719
2018-01-29	$4.16	$4.20	$4.15	$4.20	$4.20	1,928
2018-01-26	$4.28	$4.28	$4.18	$4.20	$4.20	3,819
2018-01-25	$4.25	$4.25	$4.25	$4.25	$4.25	3,619
2018-01-24	$4.15	$4.15	$4.15	$4.15	$4.15	1,420
2018-01-23	$4.25	$4.25	$4.15	$4.15	$4.15	2,830
2018-01-22	$4.14	$4.45	$4.14	$4.15	$4.15	2,988
2018-01-19	$4.25	$4.25	$4.00	$4.00	$4.00	3,660
2018-01-18	$3.80	$5.50	$3.80	$4.19	$4.19	14,610
2018-01-17	$3.75	$3.80	$3.75	$3.80	$3.80	7,486
2018-01-16	$3.69	$3.75	$3.69	$3.75	$3.75	4,189
2018-01-12	$3.69	$3.69	$3.60	$3.69	$3.69	19,221
2018-01-11	$3.45	$3.55	$3.45	$3.50	$3.50	38,577
2018-01-10	$3.35	$3.40	$3.17	$3.40	$3.40	29,950
2018-01-09	$3.27	$3.35	$3.24	$3.24	$3.24	23,009
2018-01-08	$3.20	$3.27	$3.20	$3.27	$3.27	15,250
2018-01-05	$3.20	$3.20	$3.13	$3.20	$3.20	6,531
2018-01-04	$2.95	$3.13	$2.82	$3.13	$3.13	3,100
2018-01-03	$3.14	$3.14	$3.13	$3.14	$3.14	5,204
2018-01-02	$3.20	$3.20	$2.95	$3.14	$3.14	3,970
2017-12-29	$3.12	$3.20	$3.12	$3.15	$3.15	5,425
2017-12-28	$3.08	$3.20	$3.08	$3.10	$3.10	12,622
2017-12-27	$2.72	$3.08	$2.07	$3.04	$3.04	36,229
2017-12-26	$3.03	$3.03	$3.00	$3.00	$3.00	2,500
2017-12-22	$2.50	$3.03	$2.25	$3.03	$3.03	7,022
2017-12-21	$2.80	$3.05	$2.65	$3.00	$3.00	6,843
2017-12-20	$2.50	$3.05	$2.45	$3.05	$3.05	14,399
2017-12-19	$2.95	$3.05	$2.95	$3.00	$3.00	5,925
2017-12-18	$3.00	$3.02	$2.90	$3.02	$3.02	24,502
2017-12-15	$2.90	$2.90	$2.90	$2.90	$2.90	6,900
2017-12-14	$2.85	$2.87	$2.85	$2.87	$2.87	14,905
2017-12-13	$2.75	$2.80	$2.69	$2.75	$2.75	21,120
2017-12-12	$2.70	$2.71	$2.70	$2.70	$2.70	15,950
2017-12-11	$2.65	$2.70	$2.65	$2.65	$2.65	15,600
2017-12-08	$2.26	$2.50	$2.10	$2.50	$2.50	1,563
2017-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	4
2017-12-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-12-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-11-30	$2.50	$2.50	$2.50	$2.50	$2.50	50
2017-11-28	$2.50	$2.50	$2.50	$2.50	$2.50	12
2017-11-27	$2.68	$2.68	$2.50	$2.50	$2.50	1,930
2017-11-24	$2.90	$2.90	$2.90	$2.90	$2.90	350
2017-11-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-21	$2.90	$2.90	$2.90	$2.90	$2.90	10
2017-11-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-17	$2.90	$2.90	$2.90	$2.90	$2.90	20
2017-11-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-09	$2.90	$2.90	$2.90	$2.90	$2.90	65
2017-11-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-06	$2.89	$2.90	$2.89	$2.90	$2.90	1,000
2017-11-03	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-11-02	$2.60	$2.65	$2.60	$2.65	$2.65	300
2017-11-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-10-31	$2.50	$2.50	$2.50	$2.50	$2.50	715
2017-10-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-27	$3.00	$3.00	$3.00	$3.00	$3.00	2
2017-10-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-18	$3.00	$3.00	$3.00	$3.00	$3.00	34
2017-10-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-16	$3.00	$3.00	$3.00	$3.00	$3.00	3
2017-10-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-10-10	$3.00	$3.00	$3.00	$3.00	$3.00	278
2017-10-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-10-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-10-05	$2.50	$2.50	$2.50	$2.50	$2.50	240
2017-10-04	$2.50	$2.50	$2.50	$2.50	$2.50	200
2017-10-03	$2.50	$2.50	$2.50	$2.50	$2.50	226
2017-10-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-09-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-09-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-09-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-09-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-09-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-09-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-09-21	$2.40	$4.14	$2.30	$2.30	$2.30	460
2017-09-20	$2.50	$2.50	$2.50	$2.50	$2.50	300
2017-09-19	$2.46	$2.46	$2.46	$2.46	$2.46	0
2017-09-18	$2.48	$2.48	$2.46	$2.46	$2.46	200
2017-09-15	$2.50	$2.50	$2.50	$2.50	$2.50	400
2017-09-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2017-09-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2017-09-12	$2.46	$2.46	$2.46	$2.46	$2.46	200
2017-09-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-05	$2.40	$2.40	$2.40	$2.40	$2.40	840
2017-09-01	$2.38	$2.40	$2.37	$2.40	$2.40	2,253
2017-08-31	$2.40	$2.40	$2.30	$2.40	$2.40	7,200
2017-08-30	$2.45	$2.45	$2.45	$2.45	$2.45	100
2017-08-29	$2.45	$2.45	$2.45	$2.45	$2.45	800
2017-08-28	$2.40	$2.40	$2.30	$2.30	$2.30	1,100
2017-08-25	$2.40	$2.40	$2.40	$2.40	$2.40	100
2017-08-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-08-23	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-08-22	$2.75	$2.75	$2.13	$2.13	$2.13	5,000
2017-08-21	$2.80	$2.80	$2.75	$2.75	$2.75	205
2017-08-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-08-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-08-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-08-15	$2.75	$2.75	$2.75	$2.75	$2.75	100
2017-08-14	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-08-11	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-08-10	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-08-09	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-08-08	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-08-07	$2.61	$2.61	$2.61	$2.61	$2.61	14
2017-08-04	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-08-03	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-08-02	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-08-01	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-07-31	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-07-28	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-07-27	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-07-26	$2.61	$2.61	$2.61	$2.61	$2.61	68
2017-07-25	$2.61	$2.61	$2.61	$2.61	$2.61	405
2017-07-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-07-21	$2.70	$2.70	$2.70	$2.70	$2.70	5
2017-07-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-07-19	$2.70	$2.70	$2.70	$2.70	$2.70	277
2017-07-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-07-17	$2.58	$2.58	$2.50	$2.50	$2.50	517
2017-07-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-07-13	$2.95	$2.95	$2.95	$2.95	$2.95	1,600
2017-07-12	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-07-11	$2.95	$2.95	$2.95	$2.95	$2.95	116
2017-07-10	$3.49	$3.49	$3.49	$3.49	$3.49	200
2017-07-07	$2.80	$3.25	$2.80	$2.85	$2.85	625
2017-07-06	$2.80	$2.80	$2.80	$2.80	$2.80	202
2017-07-05	$3.90	$3.90	$2.50	$2.50	$2.50	1,600
2017-07-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-30	$3.00	$3.00	$3.00	$3.00	$3.00	300
2017-06-29	$3.00	$3.00	$3.00	$3.00	$3.00	200
2017-06-28	$2.99	$2.99	$2.99	$2.99	$2.99	0
2017-06-27	$2.99	$2.99	$2.99	$2.99	$2.99	100
2017-06-26	$2.06	$2.06	$2.06	$2.06	$2.06	200
2017-06-23	$2.65	$3.00	$2.65	$3.00	$3.00	1,200
2017-06-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-21	$2.06	$3.00	$2.00	$3.00	$3.00	1,770
2017-06-20	$2.92	$2.99	$2.92	$2.99	$2.99	800
2017-06-19	$2.19	$2.19	$2.19	$2.19	$2.19	752
2017-06-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2017-06-15	$3.00	$3.00	$2.06	$2.06	$2.06	2,419
2017-06-14	$2.36	$2.36	$2.36	$2.36	$2.36	400
2017-06-13	$2.25	$2.25	$2.20	$2.25	$2.25	2,083
2017-06-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-06-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-06-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-06-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-06-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-06-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-06-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-06-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-05-31	$2.75	$2.75	$2.75	$2.75	$2.75	8
2017-05-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-05-26	$2.75	$2.75	$2.75	$2.75	$2.75	140
2017-05-25	$2.75	$2.75	$2.75	$2.75	$2.75	100
2017-05-24	$2.94	$2.94	$2.94	$2.94	$2.94	15
2017-05-23	$2.94	$2.94	$2.94	$2.94	$2.94	215
2017-05-22	$2.94	$2.94	$2.94	$2.94	$2.94	491
2017-05-19	$2.06	$2.06	$2.06	$2.06	$2.06	200
2017-05-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-05-17	$2.15	$2.15	$2.15	$2.15	$2.15	100
2017-05-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-05-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-05-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-05-11	$2.95	$2.95	$2.05	$2.05	$2.05	1,709
2017-05-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-05-09	$2.26	$2.26	$2.05	$2.05	$2.05	5,360
2017-05-08	$2.30	$2.30	$2.26	$2.30	$2.30	1,590
2017-05-05	$3.17	$3.17	$3.17	$3.17	$3.17	0
2017-05-04	$3.21	$3.21	$3.17	$3.17	$3.17	1,120
2017-05-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-05-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-05-01	$3.25	$3.25	$3.25	$3.25	$3.25	100
2017-04-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-04-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-04-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-04-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-04-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-04-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-04-20	$2.30	$3.25	$2.30	$3.25	$3.25	1,110
2017-04-19	$3.20	$3.20	$3.20	$3.20	$3.20	100
2017-04-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-04-17	$3.15	$3.15	$2.25	$2.25	$2.25	600
2017-04-13	$2.50	$2.50	$2.00	$2.00	$2.00	416
2017-04-12	$3.30	$3.30	$3.30	$3.30	$3.30	500
2017-04-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2017-04-10	$3.50	$3.50	$3.35	$3.35	$3.35	250
2017-04-07	$3.33	$3.33	$3.33	$3.33	$3.33	0
2017-04-06	$3.33	$3.33	$3.33	$3.33	$3.33	0
2017-04-05	$3.39	$3.39	$3.33	$3.33	$3.33	832
2017-04-04	$3.39	$3.39	$3.39	$3.39	$3.39	500
2017-04-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2017-03-31	$3.60	$3.60	$3.60	$3.60	$3.60	500
2017-03-30	$3.50	$3.60	$3.40	$3.60	$3.60	1,600
2017-03-29	$3.49	$3.49	$3.49	$3.49	$3.49	0
2017-03-28	$3.49	$3.49	$3.49	$3.49	$3.49	700
2017-03-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-24	$3.50	$3.50	$3.50	$3.50	$3.50	200
2017-03-23	$3.50	$3.50	$3.50	$3.50	$3.50	500
2017-03-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-03-21	$3.25	$3.25	$3.25	$3.25	$3.25	500
2017-03-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-03-16	$2.90	$2.90	$2.90	$2.90	$2.90	700
2017-03-15	$3.00	$3.00	$3.00	$3.00	$3.00	300
2017-03-14	$2.78	$3.00	$2.78	$3.00	$3.00	1,000
2017-03-13	$2.88	$2.90	$2.00	$2.00	$2.00	2,600
2017-03-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-03-09	$2.00	$2.75	$2.00	$2.75	$2.75	1,600
2017-03-08	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-03-07	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-03-06	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-03-03	$2.48	$2.48	$2.48	$2.48	$2.48	600
2017-03-02	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-03-01	$2.48	$2.48	$2.48	$2.48	$2.48	300
2017-02-28	$1.50	$1.50	$1.50	$1.50	$1.50	200
2017-02-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-02-24	$2.40	$2.40	$2.40	$2.40	$2.40	500
2017-02-23	$1.17	$2.00	$1.17	$1.17	$1.17	700
2017-02-22	$2.10	$2.10	$2.00	$2.00	$2.00	2,800
2017-02-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-02-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-02-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-02-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-02-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-02-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-02-10	$2.00	$2.50	$2.00	$2.50	$2.50	1,200
2017-02-09	$2.30	$2.30	$2.00	$2.00	$2.00	3,000
2017-02-08	$2.00	$2.83	$2.00	$2.30	$2.30	7,200
2017-02-07	$3.90	$3.90	$3.90	$3.90	$3.90	100
2017-01-31	$0.06	$0.06	$0.05	$0.05	$0.05	100,000
2017-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	22,600
2017-01-24	$0.08	$0.09	$0.06	$0.09	$0.09	56,600
2017-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2017-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	16,000
2017-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-01-05	$0.10	$0.11	$0.07	$0.07	$0.07	257,200
2017-01-04	$0.10	$0.11	$0.10	$0.10	$0.10	53,297
2017-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2016-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	100
2016-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	220
2016-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	200
2016-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2016-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	500
2016-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,560
2016-05-10	$0.05	$0.06	$0.05	$0.05	$0.05	12,530
2016-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2016-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	4,300
2016-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	822
2016-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	800
2016-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	500
2016-03-23	$0.06	$0.06	$0.05	$0.05	$0.05	2,000
2016-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	13,500
2016-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	125
2016-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2016-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,936

AMMO Inc (POWW) News Headlines

Recent AMMO Inc (POWW) News

Similar Companies to AMMO Inc (POWW) in the Aerospace & Defense Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Boeing Company	BA	Aerospace & Defense	Industrials	160,750
Lockheed Martin Corp	LMT	Aerospace & Defense	Industrials	105,000
Northrop Grumman Corp	NOC	Aerospace & Defense	Industrials	95,471
General Dynamics Corp	GD	Aerospace & Defense	Industrials	95,400
L3Harris Technologies Inc	LHX	Aerospace & Defense	Industrials	50,000
Transdigm Group Incorporated	TDG	Aerospace & Defense	Industrials	38,621
Huntington Ingalls Industries Inc	HII	Aerospace & Defense	Industrials	36,000
Textron Inc	TXT	Aerospace & Defense	Industrials	35,000
Aerojet Rocketdyne Holdings Inc	AJRD	Aerospace & Defense	Industrials	28,950
Embraer S.A.	ERJ	Aerospace & Defense	Industrials	16,000

AMMO Inc (POWW) Exchange: NASDAQ