Praxis Precision Medicines Inc (PRAX) Exchange: NASDAQ
Data as of May 2, 2025
$40.24 ($2.18) 5.73%
Praxis Precision Medicines Inc - Daily Information
Click for more stock information on Praxis Precision Medicines Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $38.76 |
| Previous Close | $40.24 |
| High | $40.84 |
| Low | $38.21 |
| Adjusted Open | $38.76 |
| Previous Adjusted Close | $40.24 |
| Adjusted High | $40.84 |
| Adjusted Low | $38.21 |
About Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc
Invest in Praxis Precision Medicines Inc (PRAX)
Historical Stock Data for Praxis Precision Medicines Inc (PRAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $38.76 | $40.84 | $38.21 | $40.24 | $40.24 | 512,748 |
| 2025-05-01 | $37.44 | $39.21 | $36.61 | $38.06 | $38.06 | 277,391 |
| 2025-04-30 | $37.17 | $39.00 | $35.76 | $37.64 | $37.64 | 588,430 |
| 2025-04-29 | $36.26 | $37.72 | $35.42 | $37.20 | $37.20 | 401,956 |
| 2025-04-28 | $35.86 | $37.01 | $35.34 | $36.41 | $36.41 | 284,295 |
| 2025-04-25 | $35.36 | $36.86 | $34.85 | $36.00 | $36.00 | 300,291 |
| 2025-04-24 | $36.43 | $36.49 | $34.94 | $36.00 | $36.00 | 287,238 |
| 2025-04-23 | $37.12 | $37.97 | $36.25 | $36.59 | $36.59 | 443,846 |
| 2025-04-22 | $35.79 | $37.09 | $35.53 | $35.98 | $35.98 | 501,929 |
| 2025-04-21 | $33.48 | $36.70 | $32.78 | $35.34 | $35.34 | 558,769 |
| 2025-04-17 | $29.78 | $34.00 | $29.47 | $33.79 | $33.79 | 450,998 |
| 2025-04-16 | $29.22 | $29.88 | $28.79 | $29.83 | $29.83 | 357,732 |
| 2025-04-15 | $29.73 | $30.57 | $29.48 | $29.67 | $29.67 | 601,600 |
| 2025-04-14 | $30.36 | $30.88 | $28.91 | $29.75 | $29.75 | 408,202 |
| 2025-04-11 | $28.12 | $29.94 | $28.12 | $29.74 | $29.74 | 415,825 |
| 2025-04-10 | $29.80 | $30.18 | $28.08 | $28.47 | $28.47 | 958,926 |
| 2025-04-09 | $27.64 | $30.95 | $26.70 | $30.85 | $30.85 | 1,037,400 |
| 2025-04-08 | $33.99 | $33.99 | $28.33 | $28.60 | $28.60 | 991,715 |
| 2025-04-07 | $30.44 | $34.05 | $30.00 | $31.53 | $31.53 | 728,173 |
| 2025-04-04 | $32.38 | $34.24 | $31.44 | $32.65 | $32.65 | 413,178 |
| 2025-04-03 | $35.01 | $36.75 | $32.78 | $33.30 | $33.30 | 331,622 |
| 2025-04-02 | $35.14 | $37.91 | $34.69 | $37.11 | $37.11 | 545,085 |
| 2025-04-01 | $37.80 | $37.80 | $34.30 | $35.87 | $35.87 | 770,043 |
| 2025-03-31 | $38.41 | $39.35 | $36.43 | $37.87 | $37.87 | 871,530 |
| 2025-03-28 | $38.94 | $39.60 | $38.13 | $38.66 | $38.66 | 414,931 |
| 2025-03-27 | $38.12 | $39.34 | $37.08 | $38.85 | $38.85 | 386,524 |
| 2025-03-26 | $35.65 | $38.26 | $33.10 | $38.19 | $38.19 | 836,539 |
| 2025-03-25 | $37.34 | $38.00 | $35.52 | $35.86 | $35.86 | 300,837 |
| 2025-03-24 | $37.65 | $39.22 | $36.54 | $37.71 | $37.71 | 315,713 |
| 2025-03-21 | $36.89 | $38.15 | $36.36 | $37.12 | $37.12 | 268,652 |
| 2025-03-20 | $38.36 | $39.22 | $37.58 | $37.69 | $37.69 | 231,084 |
| 2025-03-19 | $36.82 | $38.73 | $35.55 | $38.62 | $38.62 | 670,059 |
| 2025-03-18 | $38.54 | $39.50 | $36.37 | $36.82 | $36.82 | 418,443 |
| 2025-03-17 | $38.28 | $39.72 | $37.36 | $38.93 | $38.93 | 365,357 |
| 2025-03-14 | $37.75 | $38.61 | $37.26 | $38.28 | $38.28 | 240,734 |
| 2025-03-13 | $38.47 | $39.34 | $36.55 | $37.29 | $37.29 | 455,627 |
| 2025-03-12 | $38.60 | $39.44 | $37.95 | $38.57 | $38.57 | 448,809 |
| 2025-03-11 | $36.06 | $37.72 | $35.26 | $37.60 | $37.60 | 446,702 |
| 2025-03-10 | $37.96 | $38.37 | $34.91 | $36.21 | $36.21 | 679,506 |
| 2025-03-07 | $37.56 | $39.43 | $36.82 | $38.50 | $38.50 | 836,656 |
| 2025-03-06 | $36.23 | $38.04 | $34.76 | $37.87 | $37.87 | 694,771 |
| 2025-03-05 | $36.92 | $38.07 | $35.14 | $37.85 | $37.85 | 651,830 |
| 2025-03-04 | $33.00 | $37.63 | $30.01 | $36.21 | $36.21 | 897,506 |
| 2025-03-03 | $38.61 | $39.53 | $33.54 | $33.55 | $33.55 | 1,190,027 |
| 2025-02-28 | $39.73 | $42.55 | $37.60 | $38.60 | $38.60 | 3,201,436 |
| 2025-02-27 | $68.63 | $68.87 | $65.00 | $65.03 | $65.03 | 256,658 |
| 2025-02-26 | $68.86 | $70.65 | $67.23 | $68.39 | $68.39 | 270,912 |
| 2025-02-25 | $67.00 | $68.93 | $65.57 | $66.89 | $66.89 | 355,986 |
| 2025-02-24 | $74.23 | $74.23 | $65.98 | $66.71 | $66.71 | 557,282 |
| 2025-02-21 | $80.56 | $80.96 | $74.30 | $74.49 | $74.49 | 496,981 |
| 2025-02-20 | $80.40 | $80.56 | $76.26 | $79.54 | $79.54 | 330,124 |
| 2025-02-19 | $80.15 | $84.72 | $80.15 | $81.08 | $81.08 | 467,793 |
| 2025-02-18 | $90.78 | $91.60 | $76.00 | $78.65 | $78.65 | 572,276 |
| 2025-02-14 | $87.21 | $91.83 | $85.59 | $90.77 | $90.77 | 616,846 |
| 2025-02-13 | $86.44 | $87.63 | $82.72 | $86.66 | $86.66 | 415,063 |
| 2025-02-12 | $81.27 | $86.28 | $80.32 | $85.40 | $85.40 | 352,200 |
| 2025-02-11 | $84.98 | $85.09 | $78.51 | $84.24 | $84.24 | 414,071 |
| 2025-02-10 | $88.75 | $88.75 | $83.00 | $84.85 | $84.85 | 314,147 |
| 2025-02-07 | $87.16 | $88.40 | $85.75 | $86.88 | $86.88 | 390,408 |
| 2025-02-06 | $88.39 | $90.33 | $85.47 | $87.41 | $87.41 | 422,465 |
| 2025-02-05 | $83.30 | $88.26 | $81.72 | $88.23 | $88.23 | 525,308 |
| 2025-02-04 | $80.32 | $84.42 | $78.98 | $83.49 | $83.49 | 347,548 |
| 2025-02-03 | $75.55 | $82.07 | $74.06 | $80.26 | $80.26 | 368,386 |
| 2025-01-31 | $76.46 | $77.65 | $73.50 | $76.55 | $76.55 | 341,840 |
| 2025-01-30 | $74.61 | $76.55 | $74.24 | $76.20 | $76.20 | 357,392 |
| 2025-01-29 | $74.98 | $76.51 | $73.63 | $74.02 | $74.02 | 236,462 |
| 2025-01-28 | $73.41 | $75.83 | $73.41 | $75.36 | $75.36 | 128,470 |
| 2025-01-27 | $76.00 | $77.59 | $70.80 | $73.30 | $73.30 | 346,320 |
| 2025-01-24 | $77.65 | $78.61 | $76.29 | $77.11 | $77.11 | 332,939 |
| 2025-01-23 | $78.94 | $79.02 | $76.71 | $77.60 | $77.60 | 287,092 |
| 2025-01-22 | $79.83 | $83.24 | $78.53 | $79.59 | $79.59 | 714,799 |
| 2025-01-21 | $72.28 | $78.80 | $70.00 | $78.26 | $78.26 | 505,878 |
| 2025-01-17 | $70.64 | $71.47 | $69.09 | $70.54 | $70.54 | 293,837 |
| 2025-01-16 | $69.77 | $70.52 | $68.01 | $70.25 | $70.25 | 208,426 |
| 2025-01-15 | $68.52 | $71.21 | $66.00 | $69.59 | $69.59 | 454,842 |
| 2025-01-14 | $65.30 | $67.87 | $64.26 | $65.84 | $65.84 | 297,896 |
| 2025-01-13 | $61.64 | $64.39 | $60.07 | $64.02 | $64.02 | 299,837 |
| 2025-01-10 | $71.92 | $72.52 | $62.74 | $63.15 | $63.15 | 552,262 |
| 2025-01-08 | $76.53 | $78.20 | $73.36 | $73.68 | $73.68 | 292,398 |
| 2025-01-07 | $78.88 | $79.86 | $76.50 | $77.52 | $77.52 | 282,461 |
| 2025-01-06 | $81.15 | $81.39 | $77.12 | $78.29 | $78.29 | 192,328 |
| 2025-01-03 | $78.75 | $81.22 | $78.52 | $80.93 | $80.93 | 269,628 |
| 2025-01-02 | $77.72 | $80.29 | $76.18 | $79.52 | $79.52 | 349,706 |
| 2024-12-31 | $77.55 | $78.45 | $75.00 | $76.96 | $76.96 | 202,575 |
| 2024-12-30 | $76.12 | $76.86 | $74.00 | $76.26 | $76.26 | 96,293 |
| 2024-12-27 | $78.45 | $78.45 | $74.90 | $77.00 | $77.00 | 150,004 |
| 2024-12-26 | $76.15 | $78.40 | $76.00 | $78.22 | $78.22 | 342,116 |
| 2024-12-24 | $77.61 | $78.50 | $75.12 | $77.25 | $77.25 | 100,630 |
| 2024-12-23 | $75.95 | $78.09 | $74.50 | $77.57 | $77.57 | 206,954 |
| 2024-12-20 | $71.25 | $79.40 | $71.25 | $76.52 | $76.52 | 530,839 |
| 2024-12-19 | $70.43 | $74.00 | $68.88 | $72.84 | $72.84 | 327,757 |
| 2024-12-18 | $73.58 | $73.83 | $68.42 | $70.12 | $70.12 | 689,036 |
| 2024-12-17 | $71.74 | $73.21 | $70.03 | $73.01 | $73.01 | 1,189,730 |
| 2024-12-16 | $70.51 | $73.49 | $70.51 | $72.38 | $72.38 | 1,162,107 |
| 2024-12-13 | $71.24 | $72.11 | $68.52 | $70.18 | $70.18 | 186,848 |
| 2024-12-12 | $75.01 | $75.01 | $68.28 | $71.00 | $71.00 | 295,429 |
| 2024-12-11 | $71.37 | $75.99 | $70.20 | $75.13 | $75.13 | 320,454 |
| 2024-12-10 | $66.56 | $70.94 | $66.24 | $69.90 | $69.90 | 167,892 |
| 2024-12-09 | $70.18 | $70.65 | $66.46 | $66.56 | $66.56 | 141,172 |
| 2024-12-06 | $69.01 | $70.28 | $68.15 | $69.85 | $69.85 | 217,113 |
| 2024-12-05 | $74.53 | $74.59 | $67.50 | $68.13 | $68.13 | 276,407 |
| 2024-12-04 | $71.82 | $74.67 | $70.71 | $74.20 | $74.20 | 133,020 |
| 2024-12-03 | $77.45 | $77.45 | $70.68 | $72.11 | $72.11 | 250,728 |
| 2024-12-02 | $80.04 | $80.59 | $77.85 | $77.86 | $77.86 | 160,391 |
| 2024-11-29 | $79.41 | $80.62 | $78.33 | $80.17 | $80.17 | 146,646 |
| 2024-11-27 | $79.93 | $81.09 | $77.47 | $79.45 | $79.45 | 175,525 |
| 2024-11-26 | $74.95 | $81.04 | $74.30 | $79.66 | $79.66 | 990,502 |
| 2024-11-25 | $75.49 | $78.21 | $73.54 | $74.68 | $74.68 | 275,383 |
| 2024-11-22 | $73.50 | $76.04 | $71.27 | $74.50 | $74.50 | 232,155 |
| 2024-11-21 | $74.21 | $74.21 | $72.33 | $73.06 | $73.06 | 307,264 |
| 2024-11-20 | $72.59 | $74.68 | $71.01 | $73.68 | $73.68 | 334,231 |
| 2024-11-19 | $70.49 | $73.51 | $69.59 | $72.75 | $72.75 | 417,732 |
| 2024-11-18 | $69.74 | $72.79 | $68.08 | $71.51 | $71.51 | 336,343 |
| 2024-11-15 | $76.57 | $77.00 | $69.54 | $71.76 | $71.76 | 552,517 |
| 2024-11-14 | $82.06 | $83.88 | $76.64 | $76.88 | $76.88 | 286,579 |
| 2024-11-13 | $83.58 | $86.89 | $80.71 | $81.72 | $81.72 | 389,366 |
| 2024-11-12 | $85.05 | $86.93 | $81.48 | $82.97 | $82.97 | 282,212 |
| 2024-11-11 | $77.99 | $86.81 | $77.87 | $84.83 | $84.83 | 546,128 |
| 2024-11-08 | $75.28 | $77.99 | $72.74 | $77.88 | $77.88 | 317,650 |
| 2024-11-07 | $71.97 | $78.08 | $71.31 | $75.35 | $75.35 | 494,647 |
| 2024-11-06 | $71.00 | $75.87 | $58.84 | $71.87 | $71.87 | 1,470,877 |
| 2024-11-05 | $70.02 | $72.84 | $69.20 | $72.73 | $72.73 | 138,016 |
| 2024-11-04 | $67.58 | $72.37 | $67.43 | $70.02 | $70.02 | 216,817 |
| 2024-11-01 | $70.56 | $71.40 | $67.36 | $68.33 | $68.33 | 205,786 |
| 2024-10-31 | $70.37 | $70.49 | $67.50 | $69.99 | $69.99 | 140,783 |
| 2024-10-30 | $70.93 | $72.29 | $69.54 | $70.03 | $70.03 | 94,433 |
| 2024-10-29 | $71.07 | $71.62 | $68.66 | $71.03 | $71.03 | 137,891 |
| 2024-10-28 | $72.12 | $74.34 | $69.63 | $71.73 | $71.73 | 281,092 |
| 2024-10-25 | $71.27 | $73.20 | $70.90 | $71.54 | $71.54 | 190,434 |
| 2024-10-24 | $72.45 | $73.40 | $70.39 | $70.51 | $70.51 | 122,510 |
| 2024-10-23 | $71.46 | $72.78 | $69.96 | $72.44 | $72.44 | 184,365 |
| 2024-10-22 | $72.67 | $73.69 | $71.89 | $72.25 | $72.25 | 102,351 |
| 2024-10-21 | $73.08 | $75.00 | $71.43 | $73.13 | $73.13 | 196,233 |
| 2024-10-18 | $75.11 | $75.65 | $72.21 | $73.20 | $73.20 | 212,343 |
| 2024-10-17 | $74.71 | $75.73 | $73.06 | $74.92 | $74.92 | 294,731 |
| 2024-10-16 | $72.55 | $74.45 | $70.95 | $74.06 | $74.06 | 337,543 |
| 2024-10-15 | $71.39 | $72.45 | $69.19 | $72.05 | $72.05 | 538,147 |
| 2024-10-14 | $66.27 | $70.80 | $64.85 | $70.04 | $70.04 | 470,514 |
| 2024-10-11 | $62.17 | $65.42 | $61.69 | $65.00 | $65.00 | 316,130 |
| 2024-10-10 | $62.17 | $62.64 | $60.73 | $61.97 | $61.97 | 162,888 |
| 2024-10-09 | $64.39 | $65.35 | $62.20 | $63.04 | $63.04 | 153,401 |
| 2024-10-08 | $63.21 | $65.87 | $62.38 | $64.77 | $64.77 | 321,612 |
| 2024-10-07 | $64.31 | $64.84 | $61.87 | $62.49 | $62.49 | 193,642 |
| 2024-10-04 | $67.21 | $67.50 | $62.23 | $64.94 | $64.94 | 260,648 |
| 2024-10-03 | $61.56 | $67.93 | $60.98 | $66.30 | $66.30 | 695,767 |
| 2024-10-02 | $57.34 | $61.44 | $55.37 | $61.14 | $61.14 | 260,935 |
| 2024-10-01 | $57.24 | $57.94 | $55.33 | $57.43 | $57.43 | 314,768 |
| 2024-09-30 | $57.18 | $58.27 | $55.95 | $57.54 | $57.54 | 288,722 |
| 2024-09-27 | $58.39 | $60.01 | $57.68 | $57.83 | $57.83 | 137,279 |
| 2024-09-26 | $58.83 | $60.07 | $57.03 | $57.79 | $57.79 | 137,616 |
| 2024-09-25 | $59.42 | $60.85 | $57.70 | $58.25 | $58.25 | 240,953 |
| 2024-09-24 | $57.14 | $59.82 | $55.11 | $59.07 | $59.07 | 175,164 |
| 2024-09-23 | $62.01 | $62.01 | $56.45 | $56.55 | $56.55 | 290,409 |
| 2024-09-20 | $63.02 | $63.93 | $59.27 | $61.51 | $61.51 | 457,218 |
| 2024-09-19 | $60.98 | $63.88 | $60.00 | $63.02 | $63.02 | 289,859 |
| 2024-09-18 | $57.52 | $60.38 | $57.00 | $59.38 | $59.38 | 216,871 |
| 2024-09-17 | $58.53 | $59.20 | $56.34 | $57.72 | $57.72 | 238,727 |
| 2024-09-16 | $60.03 | $61.70 | $58.15 | $58.29 | $58.29 | 306,428 |
| 2024-09-13 | $59.38 | $61.03 | $58.98 | $59.88 | $59.88 | 268,117 |
| 2024-09-12 | $58.00 | $59.72 | $58.00 | $58.70 | $58.70 | 301,225 |
| 2024-09-11 | $59.00 | $59.19 | $55.97 | $57.94 | $57.94 | 194,326 |
| 2024-09-10 | $59.68 | $59.68 | $58.13 | $59.32 | $59.32 | 120,449 |
| 2024-09-09 | $54.00 | $59.99 | $54.00 | $58.99 | $58.99 | 246,564 |
| 2024-09-06 | $58.70 | $59.11 | $53.85 | $54.02 | $54.02 | 170,908 |
| 2024-09-05 | $60.71 | $61.50 | $58.00 | $59.04 | $59.04 | 283,751 |
| 2024-09-04 | $56.61 | $61.94 | $56.00 | $60.71 | $60.71 | 581,193 |
| 2024-09-03 | $54.50 | $55.90 | $51.04 | $55.38 | $55.38 | 657,976 |
| 2024-08-30 | $53.37 | $54.16 | $51.59 | $53.15 | $53.15 | 182,649 |
| 2024-08-29 | $51.00 | $53.99 | $51.00 | $53.04 | $53.04 | 223,723 |
| 2024-08-28 | $53.11 | $55.36 | $50.68 | $51.06 | $51.06 | 169,881 |
| 2024-08-27 | $51.93 | $53.70 | $50.99 | $53.52 | $53.52 | 223,917 |
| 2024-08-26 | $50.92 | $52.18 | $50.49 | $52.03 | $52.03 | 128,308 |
| 2024-08-23 | $49.99 | $50.89 | $48.22 | $50.35 | $50.35 | 171,207 |
| 2024-08-22 | $53.48 | $53.52 | $49.61 | $49.76 | $49.76 | 159,544 |
| 2024-08-21 | $52.11 | $54.24 | $52.11 | $53.44 | $53.44 | 280,206 |
| 2024-08-20 | $51.89 | $52.99 | $50.59 | $51.85 | $51.85 | 193,949 |
| 2024-08-19 | $53.01 | $53.82 | $50.59 | $51.84 | $51.84 | 161,136 |
| 2024-08-16 | $54.28 | $55.16 | $52.66 | $52.85 | $52.85 | 192,084 |
| 2024-08-15 | $53.39 | $54.60 | $51.62 | $54.50 | $54.50 | 323,171 |
| 2024-08-14 | $54.43 | $54.43 | $50.12 | $51.26 | $51.26 | 262,667 |
| 2024-08-13 | $49.58 | $52.68 | $49.58 | $52.24 | $52.24 | 242,338 |
| 2024-08-12 | $50.58 | $51.92 | $49.24 | $51.82 | $51.82 | 158,773 |
| 2024-08-09 | $52.66 | $53.50 | $50.04 | $50.80 | $50.80 | 121,844 |
| 2024-08-08 | $52.11 | $53.79 | $51.90 | $52.92 | $52.92 | 268,886 |
| 2024-08-07 | $55.15 | $55.69 | $51.78 | $52.03 | $52.03 | 297,403 |
| 2024-08-06 | $53.38 | $56.34 | $53.38 | $55.19 | $55.19 | 367,763 |
| 2024-08-05 | $55.40 | $56.48 | $52.54 | $53.52 | $53.52 | 371,400 |
| 2024-08-02 | $55.10 | $57.41 | $55.00 | $56.78 | $56.78 | 261,254 |
| 2024-08-01 | $57.54 | $58.01 | $56.61 | $56.95 | $56.95 | 362,714 |
| 2024-07-31 | $57.62 | $59.06 | $56.50 | $57.71 | $57.71 | 164,405 |
| 2024-07-30 | $57.60 | $58.23 | $56.62 | $56.88 | $56.88 | 165,510 |
| 2024-07-29 | $57.52 | $58.00 | $56.07 | $56.94 | $56.94 | 198,122 |
| 2024-07-26 | $58.11 | $59.48 | $57.33 | $57.69 | $57.69 | 145,683 |
| 2024-07-25 | $57.13 | $59.26 | $57.04 | $57.54 | $57.54 | 201,194 |
| 2024-07-24 | $57.28 | $59.81 | $56.24 | $57.11 | $57.11 | 148,216 |
| 2024-07-23 | $56.87 | $58.78 | $55.37 | $58.21 | $58.21 | 188,662 |
| 2024-07-22 | $55.19 | $58.66 | $54.53 | $57.13 | $57.13 | 249,120 |
| 2024-07-19 | $54.22 | $56.76 | $53.64 | $54.96 | $54.96 | 318,806 |
| 2024-07-18 | $55.59 | $57.80 | $53.24 | $54.07 | $54.07 | 362,602 |
| 2024-07-17 | $52.32 | $55.46 | $50.69 | $55.11 | $55.11 | 443,719 |
| 2024-07-16 | $51.49 | $53.63 | $50.99 | $53.12 | $53.12 | 187,509 |
| 2024-07-15 | $51.21 | $52.66 | $50.57 | $50.98 | $50.98 | 312,390 |
| 2024-07-12 | $50.44 | $51.25 | $48.47 | $50.88 | $50.88 | 327,260 |
| 2024-07-11 | $49.18 | $51.06 | $47.23 | $49.99 | $49.99 | 450,606 |
| 2024-07-10 | $46.09 | $48.02 | $45.65 | $47.92 | $47.92 | 295,652 |
| 2024-07-09 | $42.30 | $47.13 | $42.30 | $46.04 | $46.04 | 526,393 |
| 2024-07-08 | $40.46 | $43.02 | $40.02 | $42.38 | $42.38 | 330,634 |
| 2024-07-05 | $40.12 | $40.77 | $38.99 | $40.32 | $40.32 | 204,579 |
| 2024-07-03 | $39.63 | $40.49 | $39.19 | $40.00 | $40.00 | 107,174 |
| 2024-07-02 | $41.19 | $41.19 | $39.12 | $39.27 | $39.27 | 313,671 |
| 2024-07-01 | $41.48 | $41.91 | $39.87 | $41.19 | $41.19 | 426,798 |
| 2024-06-28 | $39.91 | $42.32 | $39.20 | $41.36 | $41.36 | 3,296,469 |
| 2024-06-27 | $40.31 | $41.13 | $38.47 | $39.76 | $39.76 | 291,786 |
| 2024-06-26 | $38.00 | $40.98 | $37.32 | $40.47 | $40.47 | 314,724 |
| 2024-06-25 | $40.40 | $40.40 | $36.92 | $38.06 | $38.06 | 778,844 |
| 2024-06-24 | $43.19 | $43.37 | $39.68 | $40.61 | $40.61 | 300,956 |
| 2024-06-21 | $40.35 | $42.66 | $39.67 | $41.70 | $41.70 | 1,243,018 |
| 2024-06-20 | $34.19 | $41.77 | $33.01 | $40.11 | $40.11 | 893,295 |
| 2024-06-18 | $38.76 | $39.91 | $37.11 | $37.69 | $37.69 | 280,774 |
| 2024-06-17 | $39.23 | $39.77 | $36.41 | $36.55 | $36.55 | 436,432 |
| 2024-06-14 | $39.88 | $40.88 | $38.74 | $38.97 | $38.97 | 354,480 |
| 2024-06-13 | $40.97 | $42.26 | $39.50 | $40.05 | $40.05 | 269,262 |
| 2024-06-12 | $39.79 | $41.39 | $39.48 | $41.09 | $41.09 | 268,000 |
| 2024-06-11 | $40.35 | $40.53 | $38.93 | $39.40 | $39.40 | 209,361 |
| 2024-06-10 | $40.25 | $42.31 | $39.05 | $40.56 | $40.56 | 423,669 |
| 2024-06-07 | $43.30 | $43.30 | $40.29 | $40.54 | $40.54 | 188,081 |
| 2024-06-06 | $44.03 | $44.62 | $40.79 | $43.83 | $43.83 | 294,170 |
| 2024-06-05 | $45.85 | $47.00 | $44.09 | $44.25 | $44.25 | 276,284 |
| 2024-06-04 | $47.48 | $47.85 | $45.44 | $45.77 | $45.77 | 265,342 |
| 2024-06-03 | $47.44 | $48.00 | $45.28 | $47.05 | $47.05 | 270,162 |
| 2024-05-31 | $46.01 | $47.78 | $45.83 | $47.46 | $47.46 | 701,377 |
| 2024-05-30 | $46.51 | $47.44 | $45.12 | $45.48 | $45.48 | 157,066 |
| 2024-05-29 | $44.44 | $46.62 | $44.21 | $46.12 | $46.12 | 166,834 |
| 2024-05-28 | $43.93 | $45.98 | $43.93 | $45.21 | $45.21 | 279,823 |
| 2024-05-24 | $42.76 | $44.08 | $41.76 | $44.08 | $44.08 | 254,662 |
| 2024-05-23 | $42.53 | $43.67 | $39.57 | $42.71 | $42.71 | 408,402 |
| 2024-05-22 | $44.90 | $45.48 | $42.39 | $42.55 | $42.55 | 287,304 |
| 2024-05-21 | $45.00 | $47.95 | $44.25 | $44.77 | $44.77 | 310,080 |
| 2024-05-20 | $45.07 | $45.97 | $44.35 | $45.01 | $45.01 | 216,638 |
| 2024-05-17 | $45.20 | $47.08 | $44.37 | $45.39 | $45.39 | 273,439 |
| 2024-05-16 | $44.33 | $46.44 | $44.02 | $45.21 | $45.21 | 499,685 |
| 2024-05-15 | $47.27 | $47.78 | $44.00 | $44.00 | $44.00 | 702,982 |
| 2024-05-14 | $45.65 | $47.36 | $44.81 | $45.90 | $45.90 | 356,101 |
| 2024-05-13 | $47.11 | $48.24 | $43.85 | $45.19 | $45.19 | 363,696 |
| 2024-05-10 | $50.15 | $52.27 | $48.47 | $48.78 | $48.78 | 128,505 |
| 2024-05-09 | $50.93 | $50.93 | $49.46 | $50.09 | $50.09 | 124,399 |
| 2024-05-08 | $52.15 | $52.99 | $50.10 | $50.75 | $50.75 | 158,808 |
| 2024-05-07 | $52.75 | $54.37 | $51.67 | $52.40 | $52.40 | 179,557 |
| 2024-05-06 | $55.00 | $56.72 | $52.75 | $53.15 | $53.15 | 147,070 |
| 2024-05-03 | $55.40 | $55.44 | $54.35 | $54.54 | $54.54 | 169,370 |
| 2024-05-02 | $55.56 | $56.33 | $53.85 | $54.16 | $54.16 | 181,758 |
| 2024-05-01 | $57.71 | $57.83 | $54.77 | $55.16 | $55.16 | 216,424 |
| 2024-04-30 | $56.86 | $58.41 | $53.70 | $54.87 | $54.87 | 200,893 |
| 2024-04-29 | $55.54 | $57.35 | $55.01 | $56.86 | $56.86 | 128,461 |
| 2024-04-26 | $53.02 | $56.45 | $51.80 | $54.80 | $54.80 | 140,175 |
| 2024-04-25 | $49.86 | $52.89 | $48.00 | $52.88 | $52.88 | 137,083 |
| 2024-04-24 | $49.23 | $51.35 | $48.57 | $51.14 | $51.14 | 197,326 |
| 2024-04-23 | $47.96 | $50.43 | $47.96 | $48.84 | $48.84 | 246,522 |
| 2024-04-22 | $46.13 | $50.03 | $45.06 | $47.78 | $47.78 | 662,450 |
| 2024-04-19 | $46.59 | $48.19 | $45.60 | $46.89 | $46.89 | 350,086 |
| 2024-04-18 | $50.18 | $50.42 | $45.84 | $46.59 | $46.59 | 204,311 |
| 2024-04-17 | $52.67 | $53.06 | $47.02 | $50.78 | $50.78 | 271,446 |
| 2024-04-16 | $52.24 | $53.00 | $51.21 | $52.41 | $52.41 | 117,376 |
| 2024-04-15 | $55.04 | $55.04 | $52.72 | $53.39 | $53.39 | 109,834 |
| 2024-04-12 | $53.59 | $56.58 | $52.50 | $55.16 | $55.16 | 147,490 |
| 2024-04-11 | $50.86 | $54.10 | $50.02 | $53.82 | $53.82 | 239,007 |
| 2024-04-10 | $51.36 | $53.10 | $49.00 | $50.57 | $50.57 | 159,023 |
| 2024-04-09 | $53.70 | $55.00 | $52.21 | $52.71 | $52.71 | 140,381 |
| 2024-04-08 | $50.90 | $55.80 | $49.00 | $53.69 | $53.69 | 264,032 |
| 2024-04-05 | $52.12 | $52.67 | $50.13 | $50.26 | $50.26 | 229,446 |
| 2024-04-04 | $52.93 | $56.56 | $50.25 | $50.74 | $50.74 | 208,626 |
| 2024-04-03 | $55.95 | $56.93 | $51.82 | $53.00 | $53.00 | 381,904 |
| 2024-04-02 | $57.19 | $58.56 | $55.09 | $55.57 | $55.57 | 214,774 |
| 2024-04-01 | $61.19 | $63.00 | $56.92 | $58.60 | $58.60 | 506,963 |
| 2024-03-28 | $59.81 | $64.70 | $56.37 | $61.02 | $61.02 | 1,776,620 |
| 2024-03-27 | $62.18 | $62.41 | $58.11 | $59.20 | $59.20 | 290,935 |
| 2024-03-26 | $60.55 | $67.21 | $57.90 | $62.18 | $62.18 | 825,928 |
| 2024-03-25 | $53.56 | $55.50 | $50.25 | $50.50 | $50.50 | 105,692 |
| 2024-03-22 | $53.76 | $54.33 | $51.53 | $53.87 | $53.87 | 152,542 |
| 2024-03-21 | $56.14 | $56.77 | $50.82 | $52.41 | $52.41 | 173,327 |
| 2024-03-20 | $53.31 | $56.06 | $51.87 | $55.88 | $55.88 | 153,078 |
| 2024-03-19 | $54.21 | $55.75 | $51.84 | $53.75 | $53.75 | 160,444 |
| 2024-03-18 | $56.19 | $56.33 | $54.34 | $54.57 | $54.57 | 125,602 |
| 2024-03-15 | $53.28 | $57.16 | $52.55 | $55.14 | $55.14 | 450,167 |
| 2024-03-14 | $55.00 | $55.38 | $52.74 | $53.00 | $53.00 | 79,173 |
| 2024-03-13 | $54.72 | $56.50 | $54.55 | $55.19 | $55.19 | 79,452 |
| 2024-03-12 | $53.08 | $55.24 | $51.98 | $54.52 | $54.52 | 89,725 |
| 2024-03-11 | $56.00 | $56.00 | $51.88 | $53.08 | $53.08 | 111,280 |
| 2024-03-08 | $57.62 | $57.77 | $55.34 | $55.99 | $55.99 | 108,093 |
| 2024-03-07 | $58.16 | $59.98 | $55.95 | $56.40 | $56.40 | 99,328 |
| 2024-03-06 | $55.03 | $58.28 | $52.59 | $58.16 | $58.16 | 163,288 |
| 2024-03-05 | $56.00 | $56.49 | $51.46 | $53.68 | $53.68 | 144,746 |
| 2024-03-04 | $50.47 | $56.06 | $50.33 | $54.71 | $54.71 | 160,928 |
| 2024-03-01 | $46.78 | $50.27 | $46.07 | $49.54 | $49.54 | 51,433 |
| 2024-02-29 | $47.50 | $48.45 | $45.24 | $46.78 | $46.78 | 36,566 |
| 2024-02-28 | $48.84 | $50.51 | $46.68 | $47.72 | $47.72 | 70,381 |
| 2024-02-27 | $47.50 | $51.35 | $47.50 | $48.84 | $48.84 | 114,870 |
| 2024-02-26 | $41.41 | $48.38 | $40.58 | $47.51 | $47.51 | 222,622 |
| 2024-02-23 | $40.96 | $42.81 | $40.05 | $41.64 | $41.64 | 84,734 |
| 2024-02-22 | $40.41 | $41.07 | $39.67 | $40.33 | $40.33 | 49,155 |
| 2024-02-21 | $40.17 | $40.83 | $39.58 | $40.48 | $40.48 | 28,938 |
| 2024-02-20 | $41.78 | $41.94 | $38.75 | $40.20 | $40.20 | 129,213 |
| 2024-02-16 | $41.31 | $42.10 | $40.71 | $41.81 | $41.81 | 131,252 |
| 2024-02-15 | $42.39 | $43.07 | $40.04 | $41.34 | $41.34 | 97,355 |
| 2024-02-14 | $42.01 | $44.29 | $41.11 | $42.29 | $42.29 | 161,734 |
| 2024-02-13 | $43.04 | $43.04 | $41.29 | $41.29 | $41.29 | 218,821 |
| 2024-02-12 | $46.04 | $48.30 | $43.74 | $44.65 | $44.65 | 105,702 |
| 2024-02-09 | $44.71 | $46.11 | $44.50 | $45.49 | $45.49 | 125,476 |
| 2024-02-08 | $44.54 | $48.09 | $44.50 | $45.04 | $45.04 | 104,235 |
| 2024-02-07 | $45.44 | $45.55 | $43.31 | $44.10 | $44.10 | 98,135 |
| 2024-02-06 | $41.47 | $45.89 | $40.73 | $44.71 | $44.71 | 103,371 |
| 2024-02-05 | $40.01 | $43.54 | $40.01 | $41.28 | $41.28 | 74,289 |
| 2024-02-02 | $43.51 | $43.51 | $40.65 | $41.77 | $41.77 | 86,927 |
| 2024-02-01 | $44.44 | $45.00 | $41.89 | $43.73 | $43.73 | 110,721 |
| 2024-01-31 | $39.36 | $44.36 | $39.36 | $43.63 | $43.63 | 160,776 |
| 2024-01-30 | $41.01 | $41.98 | $38.29 | $39.32 | $39.32 | 62,917 |
| 2024-01-29 | $37.87 | $44.33 | $36.99 | $40.74 | $40.74 | 177,576 |
| 2024-01-26 | $36.99 | $38.42 | $36.01 | $37.45 | $37.45 | 106,903 |
| 2024-01-25 | $37.06 | $37.85 | $35.45 | $36.98 | $36.98 | 84,990 |
| 2024-01-24 | $39.15 | $39.48 | $35.72 | $37.19 | $37.19 | 130,108 |
| 2024-01-23 | $40.05 | $41.05 | $36.75 | $38.43 | $38.43 | 231,503 |
| 2024-01-22 | $36.90 | $38.82 | $36.69 | $38.82 | $38.82 | 138,004 |
| 2024-01-19 | $39.12 | $39.91 | $35.79 | $37.42 | $37.42 | 147,934 |
| 2024-01-18 | $39.59 | $39.65 | $36.54 | $38.91 | $38.91 | 158,000 |
| 2024-01-17 | $40.98 | $41.19 | $36.51 | $39.01 | $39.01 | 303,186 |
| 2024-01-16 | $42.26 | $42.44 | $39.82 | $41.15 | $41.15 | 205,456 |
| 2024-01-12 | $42.99 | $45.98 | $42.18 | $43.37 | $43.37 | 318,429 |
| 2024-01-11 | $37.26 | $43.50 | $37.26 | $43.49 | $43.49 | 710,223 |
| 2024-01-10 | $41.98 | $41.98 | $34.36 | $38.95 | $38.95 | 593,275 |
| 2024-01-09 | $32.25 | $40.25 | $31.26 | $39.30 | $39.30 | 789,340 |
| 2024-01-08 | $26.12 | $34.95 | $26.11 | $31.45 | $31.45 | 351,243 |
| 2024-01-05 | $27.80 | $28.47 | $23.54 | $25.19 | $25.19 | 240,820 |
| 2024-01-04 | $23.74 | $28.09 | $23.68 | $27.12 | $27.12 | 219,487 |
| 2024-01-03 | $21.17 | $24.00 | $20.50 | $24.00 | $24.00 | 174,157 |
| 2024-01-02 | $22.24 | $22.66 | $20.80 | $20.90 | $20.90 | 75,339 |
| 2023-12-29 | $20.66 | $22.65 | $19.61 | $22.28 | $22.28 | 90,785 |
| 2023-12-28 | $23.12 | $23.48 | $21.41 | $21.41 | $21.41 | 25,194 |
| 2023-12-27 | $22.84 | $22.99 | $21.17 | $22.97 | $22.97 | 66,469 |
| 2023-12-26 | $20.04 | $23.00 | $19.65 | $22.74 | $22.74 | 64,576 |
| 2023-12-22 | $19.86 | $20.50 | $19.77 | $20.36 | $20.36 | 65,097 |
| 2023-12-21 | $18.50 | $20.30 | $18.09 | $19.86 | $19.86 | 195,546 |
| 2023-12-20 | $16.93 | $18.30 | $16.46 | $18.09 | $18.09 | 116,473 |
| 2023-12-19 | $16.08 | $17.50 | $16.08 | $17.00 | $17.00 | 220,538 |
| 2023-12-18 | $15.65 | $16.44 | $15.46 | $16.27 | $16.27 | 31,450 |
| 2023-12-15 | $16.35 | $16.40 | $14.78 | $15.46 | $15.46 | 139,876 |
| 2023-12-14 | $16.80 | $17.53 | $16.21 | $16.45 | $16.45 | 58,935 |
| 2023-12-13 | $17.19 | $17.45 | $16.56 | $16.76 | $16.76 | 38,382 |
| 2023-12-12 | $17.13 | $17.41 | $16.30 | $16.95 | $16.95 | 44,998 |
| 2023-12-11 | $18.07 | $18.07 | $16.15 | $16.97 | $16.97 | 43,234 |
| 2023-12-08 | $17.59 | $18.10 | $16.59 | $16.83 | $16.83 | 40,479 |
| 2023-12-07 | $18.28 | $18.47 | $17.80 | $17.98 | $17.98 | 53,239 |
| 2023-12-06 | $18.22 | $18.31 | $17.73 | $18.16 | $18.16 | 37,118 |
| 2023-12-05 | $16.00 | $17.76 | $15.30 | $17.68 | $17.68 | 48,003 |
| 2023-12-04 | $16.80 | $17.58 | $15.95 | $16.16 | $16.16 | 67,811 |
| 2023-12-01 | $18.05 | $18.05 | $16.72 | $17.56 | $17.56 | 64,807 |
| 2023-11-30 | $17.09 | $18.50 | $17.02 | $18.20 | $18.20 | 52,128 |
| 2023-11-29 | $15.47 | $18.06 | $15.01 | $17.43 | $17.43 | 125,945 |
| 2023-11-28 | $1.17 | $1.19 | $1.07 | $1.10 | $16.50 | 33,477 |
| 2023-11-27 | $1.18 | $1.26 | $1.18 | $1.21 | $1.21 | 274,380 |
| 2023-11-24 | $1.11 | $1.24 | $1.11 | $1.18 | $1.18 | 165,467 |
| 2023-11-22 | $1.12 | $1.17 | $1.09 | $1.13 | $1.13 | 283,659 |
| 2023-11-21 | $1.20 | $1.22 | $1.06 | $1.07 | $1.07 | 907,352 |
| 2023-11-20 | $1.03 | $1.26 | $1.03 | $1.23 | $1.23 | 551,502 |
| 2023-11-17 | $0.95 | $1.04 | $0.95 | $1.03 | $1.03 | 240,907 |
| 2023-11-16 | $0.99 | $1.03 | $0.93 | $0.96 | $0.96 | 608,100 |
| 2023-11-15 | $0.90 | $1.01 | $0.90 | $0.97 | $0.97 | 303,314 |
| 2023-11-14 | $0.87 | $0.98 | $0.87 | $0.92 | $0.92 | 184,775 |
| 2023-11-13 | $0.97 | $0.99 | $0.87 | $0.87 | $0.87 | 434,657 |
| 2023-11-10 | $0.97 | $1.01 | $0.90 | $0.98 | $0.98 | 616,492 |
| 2023-11-09 | $1.01 | $1.07 | $0.95 | $0.98 | $0.98 | 395,034 |
| 2023-11-08 | $1.08 | $1.08 | $0.96 | $1.00 | $1.00 | 239,729 |
| 2023-11-07 | $1.07 | $1.09 | $1.02 | $1.05 | $1.05 | 297,325 |
| 2023-11-06 | $1.12 | $1.12 | $0.99 | $0.99 | $0.99 | 461,561 |
| 2023-11-03 | $0.98 | $1.12 | $0.96 | $1.12 | $1.12 | 471,751 |
| 2023-11-02 | $0.96 | $1.01 | $0.95 | $1.01 | $1.01 | 271,210 |
| 2023-11-01 | $1.04 | $1.07 | $0.93 | $0.96 | $0.96 | 383,721 |
| 2023-10-31 | $1.01 | $1.05 | $0.99 | $1.03 | $1.03 | 503,629 |
| 2023-10-30 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 231,303 |
| 2023-10-27 | $1.12 | $1.17 | $0.91 | $1.00 | $1.00 | 970,793 |
| 2023-10-26 | $1.07 | $1.14 | $1.06 | $1.14 | $1.14 | 219,123 |
| 2023-10-25 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 426,711 |
| 2023-10-24 | $1.13 | $1.21 | $1.11 | $1.12 | $1.12 | 987,260 |
| 2023-10-23 | $1.19 | $1.24 | $1.10 | $1.12 | $1.12 | 563,535 |
| 2023-10-20 | $1.17 | $1.27 | $1.10 | $1.20 | $1.20 | 954,585 |
| 2023-10-19 | $1.23 | $1.24 | $1.18 | $1.19 | $1.19 | 539,209 |
| 2023-10-18 | $1.34 | $1.35 | $1.20 | $1.25 | $1.25 | 761,113 |
| 2023-10-17 | $1.27 | $1.41 | $1.27 | $1.35 | $1.35 | 540,280 |
| 2023-10-16 | $1.36 | $1.38 | $1.28 | $1.28 | $1.28 | 450,333 |
| 2023-10-13 | $1.42 | $1.44 | $1.35 | $1.36 | $1.36 | 566,216 |
| 2023-10-12 | $1.41 | $1.47 | $1.36 | $1.44 | $1.44 | 859,160 |
| 2023-10-11 | $1.44 | $1.51 | $1.44 | $1.49 | $1.49 | 490,345 |
| 2023-10-10 | $1.38 | $1.45 | $1.36 | $1.42 | $1.42 | 435,725 |
| 2023-10-09 | $1.49 | $1.51 | $1.39 | $1.39 | $1.39 | 369,325 |
| 2023-10-06 | $1.67 | $1.71 | $1.50 | $1.53 | $1.53 | 759,648 |
| 2023-10-05 | $1.60 | $1.76 | $1.60 | $1.65 | $1.65 | 981,706 |
| 2023-10-04 | $1.61 | $1.64 | $1.45 | $1.63 | $1.63 | 806,661 |
| 2023-10-03 | $1.63 | $1.68 | $1.58 | $1.63 | $1.63 | 488,223 |
| 2023-10-02 | $1.78 | $1.84 | $1.46 | $1.67 | $1.67 | 1,854,283 |
| 2023-09-29 | $1.67 | $1.75 | $1.62 | $1.71 | $1.71 | 1,512,147 |
| 2023-09-28 | $1.50 | $1.75 | $1.48 | $1.65 | $1.65 | 4,774,518 |
| 2023-09-27 | $1.48 | $1.55 | $1.45 | $1.49 | $1.49 | 325,300 |
| 2023-09-26 | $1.42 | $1.51 | $1.42 | $1.48 | $1.48 | 398,095 |
| 2023-09-25 | $1.40 | $1.46 | $1.38 | $1.42 | $1.42 | 360,979 |
| 2023-09-22 | $1.48 | $1.52 | $1.43 | $1.44 | $1.44 | 447,802 |
| 2023-09-21 | $1.50 | $1.51 | $1.44 | $1.49 | $1.49 | 419,440 |
| 2023-09-20 | $1.55 | $1.58 | $1.47 | $1.51 | $1.51 | 1,637,931 |
| 2023-09-19 | $1.55 | $1.55 | $1.42 | $1.48 | $1.48 | 1,252,050 |
| 2023-09-18 | $1.35 | $1.48 | $1.35 | $1.42 | $1.42 | 758,758 |
| 2023-09-15 | $1.29 | $1.39 | $1.24 | $1.39 | $1.39 | 3,790,975 |
| 2023-09-14 | $1.32 | $1.36 | $1.30 | $1.31 | $1.31 | 485,531 |
| 2023-09-13 | $1.34 | $1.37 | $1.30 | $1.32 | $1.32 | 597,104 |
| 2023-09-12 | $1.27 | $1.39 | $1.27 | $1.37 | $1.37 | 411,723 |
| 2023-09-11 | $1.40 | $1.42 | $1.28 | $1.28 | $1.28 | 512,352 |
| 2023-09-08 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 330,414 |
| 2023-09-07 | $1.36 | $1.46 | $1.32 | $1.44 | $1.44 | 569,925 |
| 2023-09-06 | $1.41 | $1.46 | $1.36 | $1.37 | $1.37 | 641,276 |
| 2023-09-05 | $1.57 | $1.58 | $1.44 | $1.45 | $1.45 | 668,177 |
| 2023-09-01 | $1.54 | $1.57 | $1.46 | $1.57 | $1.57 | 467,830 |
| 2023-08-31 | $1.40 | $1.50 | $1.38 | $1.47 | $1.47 | 510,715 |
| 2023-08-30 | $1.45 | $1.49 | $1.34 | $1.39 | $1.39 | 964,257 |
| 2023-08-29 | $1.43 | $1.47 | $1.37 | $1.47 | $1.47 | 653,492 |
| 2023-08-28 | $1.50 | $1.58 | $1.45 | $1.45 | $1.45 | 1,203,801 |
| 2023-08-25 | $1.35 | $1.55 | $1.35 | $1.50 | $1.50 | 1,651,369 |
| 2023-08-24 | $1.50 | $1.52 | $1.35 | $1.37 | $1.37 | 1,029,280 |
| 2023-08-23 | $1.39 | $1.52 | $1.36 | $1.49 | $1.49 | 1,927,975 |
| 2023-08-22 | $1.45 | $1.47 | $1.30 | $1.40 | $1.40 | 1,022,206 |
| 2023-08-21 | $1.52 | $1.62 | $1.29 | $1.45 | $1.45 | 2,258,932 |
| 2023-08-18 | $1.32 | $1.72 | $1.30 | $1.44 | $1.44 | 7,274,246 |
| 2023-08-17 | $1.13 | $1.40 | $1.05 | $1.34 | $1.34 | 6,323,081 |
| 2023-08-16 | $1.09 | $1.15 | $1.05 | $1.13 | $1.13 | 392,087 |
| 2023-08-15 | $1.11 | $1.15 | $1.09 | $1.12 | $1.12 | 410,941 |
| 2023-08-14 | $1.08 | $1.13 | $1.03 | $1.13 | $1.13 | 349,471 |
| 2023-08-11 | $1.08 | $1.15 | $1.04 | $1.10 | $1.10 | 637,920 |
| 2023-08-10 | $0.99 | $1.09 | $0.97 | $1.07 | $1.07 | 557,346 |
| 2023-08-09 | $0.95 | $1.05 | $0.91 | $0.97 | $0.97 | 384,462 |
| 2023-08-08 | $0.93 | $0.97 | $0.86 | $0.97 | $0.97 | 408,116 |
| 2023-08-07 | $0.98 | $0.98 | $0.88 | $0.92 | $0.92 | 451,038 |
| 2023-08-04 | $0.98 | $1.01 | $0.94 | $0.96 | $0.96 | 255,576 |
| 2023-08-03 | $1.01 | $1.01 | $0.94 | $0.98 | $0.98 | 267,625 |
| 2023-08-02 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 385,378 |
| 2023-08-01 | $0.96 | $1.00 | $0.92 | $0.96 | $0.96 | 249,971 |
| 2023-07-31 | $0.96 | $1.02 | $0.96 | $0.99 | $0.99 | 459,959 |
| 2023-07-28 | $0.88 | $0.99 | $0.87 | $0.98 | $0.98 | 263,822 |
| 2023-07-27 | $0.94 | $0.95 | $0.85 | $0.87 | $0.87 | 472,537 |
| 2023-07-26 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 234,153 |
| 2023-07-25 | $1.05 | $1.05 | $0.94 | $0.95 | $0.95 | 637,888 |
| 2023-07-24 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 317,599 |
| 2023-07-21 | $1.08 | $1.10 | $1.04 | $1.08 | $1.08 | 533,105 |
| 2023-07-20 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 277,947 |
| 2023-07-19 | $1.05 | $1.20 | $1.05 | $1.15 | $1.15 | 693,520 |
| 2023-07-18 | $1.16 | $1.17 | $1.05 | $1.07 | $1.07 | 1,043,017 |
| 2023-07-17 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 264,902 |
| 2023-07-14 | $1.32 | $1.34 | $1.15 | $1.15 | $1.15 | 456,336 |
| 2023-07-13 | $1.31 | $1.37 | $1.25 | $1.33 | $1.33 | 2,602,758 |
| 2023-07-12 | $1.30 | $1.35 | $1.24 | $1.30 | $1.30 | 439,424 |
| 2023-07-11 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 515,094 |
| 2023-07-10 | $1.21 | $1.27 | $1.20 | $1.25 | $1.25 | 814,617 |
| 2023-07-07 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 541,410 |
| 2023-07-06 | $1.22 | $1.24 | $1.18 | $1.20 | $1.20 | 662,495 |
| 2023-07-05 | $1.15 | $1.27 | $1.15 | $1.23 | $1.23 | 1,788,314 |
| 2023-07-03 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 623,060 |
| 2023-06-30 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 977,685 |
| 2023-06-29 | $1.16 | $1.21 | $1.12 | $1.14 | $1.14 | 987,543 |
| 2023-06-28 | $1.09 | $1.18 | $1.01 | $1.18 | $1.18 | 1,172,318 |
| 2023-06-27 | $1.06 | $1.10 | $1.03 | $1.07 | $1.07 | 568,127 |
| 2023-06-26 | $1.17 | $1.17 | $0.97 | $1.07 | $1.07 | 2,023,446 |
| 2023-06-23 | $1.15 | $1.22 | $1.10 | $1.14 | $1.14 | 7,652,827 |
| 2023-06-22 | $1.08 | $1.18 | $1.05 | $1.15 | $1.15 | 1,459,508 |
| 2023-06-21 | $1.09 | $1.12 | $1.00 | $1.10 | $1.10 | 1,210,328 |
| 2023-06-20 | $1.08 | $1.15 | $1.00 | $1.10 | $1.10 | 2,368,849 |
| 2023-06-16 | $0.92 | $1.15 | $0.91 | $1.07 | $1.07 | 5,672,109 |
| 2023-06-15 | $0.88 | $0.94 | $0.86 | $0.91 | $0.91 | 1,163,756 |
| 2023-06-14 | $0.96 | $0.96 | $0.84 | $0.85 | $0.85 | 603,812 |
| 2023-06-13 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 642,651 |
| 2023-06-12 | $0.99 | $1.01 | $0.94 | $0.96 | $0.96 | 658,246 |
| 2023-06-09 | $1.09 | $1.10 | $0.95 | $0.99 | $0.99 | 2,890,553 |
| 2023-06-08 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 421,910 |
| 2023-06-07 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 489,590 |
| 2023-06-06 | $1.10 | $1.11 | $1.02 | $1.06 | $1.06 | 627,953 |
| 2023-06-05 | $1.04 | $1.16 | $1.02 | $1.10 | $1.10 | 1,004,920 |
| 2023-06-02 | $0.93 | $1.04 | $0.92 | $1.01 | $1.01 | 1,694,422 |
| 2023-06-01 | $0.86 | $0.90 | $0.83 | $0.88 | $0.88 | 505,754 |
| 2023-05-31 | $0.94 | $0.96 | $0.86 | $0.86 | $0.86 | 459,472 |
| 2023-05-30 | $1.00 | $1.03 | $0.87 | $0.87 | $0.87 | 724,100 |
| 2023-05-26 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 661,120 |
| 2023-05-25 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 317,194 |
| 2023-05-24 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 426,603 |
| 2023-05-23 | $1.03 | $1.14 | $1.02 | $1.10 | $1.10 | 1,644,640 |
| 2023-05-22 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 634,782 |
| 2023-05-19 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 361,253 |
| 2023-05-18 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 300,736 |
| 2023-05-17 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 352,027 |
| 2023-05-16 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 463,031 |
| 2023-05-15 | $1.06 | $1.09 | $1.02 | $1.08 | $1.08 | 757,769 |
| 2023-05-12 | $1.07 | $1.09 | $0.99 | $1.04 | $1.04 | 473,427 |
| 2023-05-11 | $1.09 | $1.12 | $1.00 | $1.07 | $1.07 | 3,490,917 |
| 2023-05-10 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 238,710 |
| 2023-05-09 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 131,199 |
| 2023-05-08 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 226,564 |
| 2023-05-05 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 282,629 |
| 2023-05-04 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 171,625 |
| 2023-05-03 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 160,663 |
| 2023-05-02 | $1.13 | $1.13 | $1.01 | $1.03 | $1.03 | 213,367 |
| 2023-05-01 | $1.04 | $1.14 | $1.01 | $1.12 | $1.12 | 2,850,123 |
| 2023-04-28 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 293,396 |
| 2023-04-27 | $1.02 | $1.03 | $0.95 | $1.01 | $1.01 | 490,753 |
| 2023-04-26 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 252,852 |
| 2023-04-25 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 368,118 |
| 2023-04-24 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 498,716 |
| 2023-04-21 | $1.03 | $1.10 | $1.01 | $1.07 | $1.07 | 726,318 |
| 2023-04-20 | $1.08 | $1.10 | $1.04 | $1.04 | $1.04 | 458,298 |
| 2023-04-19 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 950,286 |
| 2023-04-18 | $1.12 | $1.12 | $1.04 | $1.06 | $1.06 | 852,616 |
| 2023-04-17 | $1.04 | $1.09 | $1.02 | $1.06 | $1.06 | 1,711,075 |
| 2023-04-14 | $0.95 | $1.02 | $0.93 | $1.00 | $1.00 | 689,472 |
| 2023-04-13 | $0.89 | $0.98 | $0.86 | $0.96 | $0.96 | 460,231 |
| 2023-04-12 | $0.95 | $0.99 | $0.89 | $0.90 | $0.90 | 451,205 |
| 2023-04-11 | $0.86 | $0.99 | $0.85 | $0.94 | $0.94 | 881,510 |
| 2023-04-10 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 567,257 |
| 2023-04-06 | $0.87 | $0.89 | $0.83 | $0.87 | $0.87 | 470,808 |
| 2023-04-05 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 683,279 |
| 2023-04-04 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 719,514 |
| 2023-04-03 | $0.83 | $0.86 | $0.80 | $0.85 | $0.85 | 1,701,253 |
| 2023-03-31 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 588,888 |
| 2023-03-30 | $0.86 | $0.87 | $0.79 | $0.80 | $0.80 | 532,212 |
| 2023-03-29 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 447,348 |
| 2023-03-28 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 658,651 |
| 2023-03-27 | $0.84 | $0.92 | $0.80 | $0.90 | $0.90 | 1,197,558 |
| 2023-03-24 | $0.84 | $0.88 | $0.81 | $0.82 | $0.82 | 988,088 |
| 2023-03-23 | $1.00 | $1.00 | $0.82 | $0.85 | $0.85 | 2,126,835 |
| 2023-03-22 | $1.06 | $1.06 | $0.96 | $0.96 | $0.96 | 1,403,828 |
| 2023-03-21 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 921,118 |
| 2023-03-20 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 1,523,587 |
| 2023-03-17 | $1.13 | $1.15 | $1.03 | $1.03 | $1.03 | 2,290,242 |
| 2023-03-16 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 1,000,731 |
| 2023-03-15 | $1.09 | $1.16 | $1.09 | $1.14 | $1.14 | 1,527,962 |
| 2023-03-14 | $1.08 | $1.16 | $1.06 | $1.13 | $1.13 | 2,037,756 |
| 2023-03-13 | $1.03 | $1.12 | $1.03 | $1.10 | $1.10 | 2,937,965 |
| 2023-03-10 | $1.00 | $1.08 | $0.98 | $1.06 | $1.06 | 2,881,704 |
| 2023-03-09 | $1.05 | $1.05 | $0.98 | $1.04 | $1.04 | 2,921,611 |
| 2023-03-08 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 3,060,855 |
| 2023-03-07 | $1.07 | $1.12 | $1.01 | $1.02 | $1.02 | 3,588,515 |
| 2023-03-06 | $1.05 | $1.11 | $1.00 | $1.11 | $1.11 | 7,645,598 |
| 2023-03-03 | $1.50 | $1.58 | $0.98 | $1.00 | $1.00 | 34,317,943 |
| 2023-03-02 | $3.00 | $3.01 | $2.87 | $2.92 | $2.92 | 271,866 |
| 2023-03-01 | $3.02 | $3.16 | $3.02 | $3.03 | $3.03 | 297,810 |
| 2023-02-28 | $3.35 | $3.37 | $2.99 | $3.07 | $3.07 | 631,087 |
| 2023-02-27 | $3.39 | $3.51 | $3.31 | $3.39 | $3.39 | 389,068 |
| 2023-02-24 | $3.49 | $3.49 | $3.31 | $3.34 | $3.34 | 252,654 |
| 2023-02-23 | $3.40 | $3.61 | $3.34 | $3.43 | $3.43 | 327,347 |
| 2023-02-22 | $3.37 | $3.47 | $3.34 | $3.37 | $3.37 | 537,140 |
| 2023-02-21 | $3.36 | $3.58 | $3.34 | $3.37 | $3.37 | 352,308 |
| 2023-02-17 | $3.70 | $3.73 | $3.28 | $3.46 | $3.46 | 1,127,002 |
| 2023-02-16 | $3.70 | $3.75 | $3.51 | $3.72 | $3.72 | 532,988 |
| 2023-02-15 | $3.68 | $3.85 | $3.66 | $3.70 | $3.70 | 758,560 |
| 2023-02-14 | $3.65 | $3.78 | $3.56 | $3.68 | $3.68 | 754,123 |
| 2023-02-13 | $3.87 | $3.97 | $3.58 | $3.69 | $3.69 | 571,482 |
| 2023-02-10 | $4.13 | $4.16 | $3.72 | $3.94 | $3.94 | 726,058 |
| 2023-02-09 | $4.37 | $4.48 | $4.15 | $4.16 | $4.16 | 429,718 |
| 2023-02-08 | $4.40 | $4.49 | $4.29 | $4.34 | $4.34 | 866,029 |
| 2023-02-07 | $4.62 | $4.75 | $4.19 | $4.49 | $4.49 | 1,419,581 |
| 2023-02-06 | $4.57 | $4.70 | $4.38 | $4.53 | $4.53 | 701,143 |
| 2023-02-03 | $5.02 | $5.02 | $4.58 | $4.64 | $4.64 | 634,760 |
| 2023-02-02 | $4.90 | $4.99 | $4.72 | $4.79 | $4.79 | 769,441 |
| 2023-02-01 | $4.99 | $5.12 | $4.83 | $4.89 | $4.89 | 738,634 |
| 2023-01-31 | $4.81 | $5.12 | $4.72 | $4.98 | $4.98 | 2,685,764 |
| 2023-01-30 | $4.74 | $4.84 | $4.55 | $4.80 | $4.80 | 1,210,191 |
| 2023-01-27 | $4.48 | $4.81 | $4.48 | $4.76 | $4.76 | 558,628 |
| 2023-01-26 | $4.67 | $4.83 | $4.46 | $4.51 | $4.51 | 694,632 |
| 2023-01-25 | $4.14 | $4.71 | $4.07 | $4.66 | $4.66 | 2,289,466 |
| 2023-01-24 | $4.12 | $4.24 | $3.98 | $4.20 | $4.20 | 610,512 |
| 2023-01-23 | $4.41 | $4.51 | $4.06 | $4.12 | $4.12 | 933,782 |
| 2023-01-20 | $4.12 | $4.56 | $4.00 | $4.51 | $4.51 | 3,264,548 |
| 2023-01-19 | $4.18 | $4.22 | $3.76 | $4.05 | $4.05 | 972,585 |
| 2023-01-18 | $3.92 | $4.45 | $3.83 | $4.25 | $4.25 | 1,453,804 |
| 2023-01-17 | $3.12 | $4.33 | $3.11 | $3.94 | $3.94 | 2,960,390 |
| 2023-01-13 | $3.19 | $5.25 | $3.16 | $3.56 | $3.56 | 18,533,722 |
| 2023-01-12 | $2.81 | $2.96 | $2.77 | $2.96 | $2.96 | 287,180 |
| 2023-01-11 | $2.89 | $2.97 | $2.78 | $2.85 | $2.85 | 292,546 |
| 2023-01-10 | $2.37 | $2.90 | $2.37 | $2.89 | $2.89 | 481,924 |
| 2023-01-09 | $2.56 | $2.61 | $2.39 | $2.40 | $2.40 | 263,035 |
| 2023-01-06 | $2.60 | $2.63 | $2.26 | $2.52 | $2.52 | 415,542 |
| 2023-01-05 | $2.65 | $2.74 | $2.45 | $2.62 | $2.62 | 1,005,565 |
| 2023-01-04 | $2.51 | $2.71 | $2.50 | $2.61 | $2.61 | 978,149 |
| 2023-01-03 | $2.28 | $2.61 | $2.27 | $2.57 | $2.57 | 679,768 |
| 2022-12-30 | $2.41 | $2.49 | $2.34 | $2.38 | $2.38 | 227,493 |
| 2022-12-29 | $2.32 | $2.43 | $2.25 | $2.42 | $2.42 | 417,889 |
| 2022-12-28 | $2.24 | $2.37 | $2.22 | $2.26 | $2.26 | 215,681 |
| 2022-12-27 | $2.39 | $2.54 | $2.28 | $2.28 | $2.28 | 238,751 |
| 2022-12-23 | $2.31 | $2.49 | $2.26 | $2.42 | $2.42 | 641,796 |
| 2022-12-22 | $2.06 | $2.33 | $2.01 | $2.31 | $2.31 | 507,601 |
| 2022-12-21 | $2.07 | $2.13 | $2.04 | $2.06 | $2.06 | 266,138 |
| 2022-12-20 | $2.11 | $2.15 | $2.04 | $2.07 | $2.07 | 325,547 |
| 2022-12-19 | $2.28 | $2.39 | $2.06 | $2.11 | $2.11 | 337,631 |
| 2022-12-16 | $2.42 | $2.50 | $2.25 | $2.28 | $2.28 | 1,086,360 |
| 2022-12-15 | $2.44 | $2.51 | $2.35 | $2.45 | $2.45 | 424,129 |
| 2022-12-14 | $2.28 | $2.58 | $2.19 | $2.49 | $2.49 | 1,492,670 |
| 2022-12-13 | $2.14 | $2.24 | $2.03 | $2.20 | $2.20 | 607,582 |
| 2022-12-12 | $2.08 | $2.23 | $2.03 | $2.10 | $2.10 | 453,169 |
| 2022-12-09 | $2.09 | $2.15 | $2.03 | $2.08 | $2.08 | 307,030 |
| 2022-12-08 | $2.04 | $2.09 | $2.00 | $2.06 | $2.06 | 208,325 |
| 2022-12-07 | $2.09 | $2.09 | $2.01 | $2.06 | $2.06 | 151,222 |
| 2022-12-06 | $2.15 | $2.15 | $2.03 | $2.07 | $2.07 | 257,236 |
| 2022-12-05 | $2.21 | $2.21 | $2.09 | $2.14 | $2.14 | 359,467 |
| 2022-12-02 | $2.15 | $2.24 | $2.06 | $2.19 | $2.19 | 276,925 |
| 2022-12-01 | $2.23 | $2.23 | $2.10 | $2.18 | $2.18 | 258,832 |
| 2022-11-30 | $2.18 | $2.33 | $2.04 | $2.21 | $2.21 | 976,761 |
| 2022-11-29 | $1.91 | $2.21 | $1.89 | $2.14 | $2.14 | 316,830 |
| 2022-11-28 | $1.86 | $2.09 | $1.86 | $1.96 | $1.96 | 343,811 |
| 2022-11-25 | $1.92 | $2.01 | $1.86 | $1.93 | $1.93 | 116,412 |
| 2022-11-23 | $1.96 | $2.05 | $1.91 | $1.95 | $1.95 | 218,217 |
| 2022-11-22 | $1.86 | $2.01 | $1.83 | $1.99 | $1.99 | 256,656 |
| 2022-11-21 | $2.00 | $2.00 | $1.87 | $1.88 | $1.88 | 230,354 |
| 2022-11-18 | $2.11 | $2.11 | $1.99 | $2.00 | $2.00 | 220,144 |
| 2022-11-17 | $2.16 | $2.19 | $2.04 | $2.06 | $2.06 | 267,909 |
| 2022-11-16 | $2.18 | $2.29 | $2.04 | $2.11 | $2.11 | 223,657 |
| 2022-11-15 | $2.23 | $2.24 | $2.07 | $2.14 | $2.14 | 178,337 |
| 2022-11-14 | $2.11 | $2.25 | $2.04 | $2.13 | $2.13 | 214,908 |
| 2022-11-11 | $2.12 | $2.20 | $2.05 | $2.11 | $2.11 | 344,822 |
| 2022-11-10 | $2.52 | $2.52 | $2.03 | $2.10 | $2.10 | 416,025 |
| 2022-11-09 | $2.50 | $2.59 | $2.20 | $2.23 | $2.23 | 687,312 |
| 2022-11-08 | $2.14 | $2.42 | $2.11 | $2.40 | $2.40 | 511,411 |
| 2022-11-07 | $2.06 | $2.13 | $2.03 | $2.11 | $2.11 | 488,200 |
| 2022-11-04 | $2.16 | $2.16 | $1.96 | $2.09 | $2.09 | 876,715 |
| 2022-11-03 | $2.00 | $2.12 | $1.85 | $2.10 | $2.10 | 1,059,066 |
| 2022-11-02 | $2.07 | $2.12 | $1.98 | $2.00 | $2.00 | 868,906 |
| 2022-11-01 | $1.97 | $2.04 | $1.95 | $2.03 | $2.03 | 404,795 |
| 2022-10-31 | $1.96 | $2.03 | $1.89 | $1.97 | $1.97 | 299,267 |
| 2022-10-28 | $1.92 | $2.02 | $1.88 | $1.98 | $1.98 | 417,312 |
| 2022-10-27 | $1.79 | $2.01 | $1.77 | $1.93 | $1.93 | 961,118 |
| 2022-10-26 | $1.67 | $1.80 | $1.67 | $1.78 | $1.78 | 228,700 |
| 2022-10-25 | $1.62 | $1.74 | $1.61 | $1.67 | $1.67 | 373,023 |
| 2022-10-24 | $1.59 | $1.59 | $1.48 | $1.56 | $1.56 | 316,210 |
| 2022-10-21 | $1.71 | $1.71 | $1.60 | $1.60 | $1.60 | 1,142,633 |
| 2022-10-20 | $1.66 | $1.79 | $1.66 | $1.67 | $1.67 | 401,539 |
| 2022-10-19 | $1.70 | $1.74 | $1.66 | $1.68 | $1.68 | 365,615 |
| 2022-10-18 | $1.72 | $1.81 | $1.70 | $1.73 | $1.73 | 427,531 |
| 2022-10-17 | $1.69 | $1.75 | $1.63 | $1.71 | $1.71 | 585,609 |
| 2022-10-14 | $2.00 | $2.02 | $1.66 | $1.67 | $1.67 | 571,152 |
| 2022-10-13 | $2.01 | $2.06 | $1.95 | $1.99 | $1.99 | 618,141 |
| 2022-10-12 | $2.06 | $2.12 | $2.01 | $2.08 | $2.08 | 308,970 |
| 2022-10-11 | $2.15 | $2.16 | $2.00 | $2.04 | $2.04 | 356,478 |
| 2022-10-10 | $2.21 | $2.21 | $2.13 | $2.13 | $2.13 | 222,270 |
| 2022-10-07 | $2.23 | $2.24 | $2.11 | $2.20 | $2.20 | 427,165 |
| 2022-10-06 | $2.27 | $2.34 | $2.21 | $2.28 | $2.28 | 233,164 |
| 2022-10-05 | $2.40 | $2.43 | $2.28 | $2.29 | $2.29 | 208,980 |
| 2022-10-04 | $2.40 | $2.49 | $2.35 | $2.43 | $2.43 | 392,286 |
| 2022-10-03 | $2.32 | $2.41 | $2.23 | $2.31 | $2.31 | 360,110 |
| 2022-09-30 | $2.41 | $2.49 | $2.25 | $2.27 | $2.27 | 419,848 |
| 2022-09-29 | $2.50 | $2.53 | $2.32 | $2.36 | $2.36 | 342,075 |
| 2022-09-28 | $2.46 | $2.59 | $2.46 | $2.53 | $2.53 | 345,818 |
| 2022-09-27 | $2.51 | $2.63 | $2.44 | $2.46 | $2.46 | 290,401 |
| 2022-09-26 | $2.46 | $2.58 | $2.46 | $2.48 | $2.48 | 417,057 |
| 2022-09-23 | $2.55 | $2.58 | $2.47 | $2.50 | $2.50 | 355,404 |
| 2022-09-22 | $2.79 | $2.79 | $2.56 | $2.58 | $2.58 | 472,483 |
| 2022-09-21 | $2.77 | $3.00 | $2.74 | $2.83 | $2.83 | 971,195 |
| 2022-09-20 | $2.63 | $2.94 | $2.63 | $2.84 | $2.84 | 851,529 |
| 2022-09-19 | $2.62 | $2.72 | $2.38 | $2.63 | $2.63 | 890,259 |
| 2022-09-16 | $2.88 | $2.89 | $2.64 | $2.65 | $2.65 | 7,308,406 |
| 2022-09-15 | $2.74 | $2.96 | $2.73 | $2.86 | $2.86 | 1,429,784 |
| 2022-09-14 | $2.69 | $2.83 | $2.45 | $2.79 | $2.79 | 2,955,777 |
| 2022-09-13 | $2.92 | $3.00 | $2.68 | $2.71 | $2.71 | 1,338,842 |
| 2022-09-12 | $3.45 | $3.45 | $2.95 | $3.01 | $3.01 | 1,974,272 |
| 2022-09-09 | $3.38 | $3.52 | $3.31 | $3.41 | $3.41 | 590,147 |
| 2022-09-08 | $3.11 | $3.44 | $3.08 | $3.38 | $3.38 | 594,908 |
| 2022-09-07 | $2.88 | $3.21 | $2.82 | $3.17 | $3.17 | 862,262 |
| 2022-09-06 | $3.04 | $3.14 | $2.86 | $2.90 | $2.90 | 953,630 |
| 2022-09-02 | $3.30 | $3.30 | $3.03 | $3.05 | $3.05 | 564,880 |
| 2022-09-01 | $3.10 | $3.27 | $3.00 | $3.25 | $3.25 | 551,975 |
| 2022-08-31 | $3.31 | $3.31 | $3.09 | $3.12 | $3.12 | 607,929 |
| 2022-08-30 | $3.85 | $3.89 | $3.22 | $3.25 | $3.25 | 622,020 |
| 2022-08-29 | $3.95 | $4.16 | $3.83 | $3.85 | $3.85 | 484,724 |
| 2022-08-26 | $4.34 | $4.40 | $4.00 | $4.05 | $4.05 | 1,016,032 |
| 2022-08-25 | $4.35 | $4.37 | $4.19 | $4.34 | $4.34 | 405,287 |
| 2022-08-24 | $4.07 | $4.39 | $3.99 | $4.29 | $4.29 | 515,605 |
| 2022-08-23 | $3.80 | $4.07 | $3.79 | $4.02 | $4.02 | 766,455 |
| 2022-08-22 | $3.66 | $3.85 | $3.66 | $3.76 | $3.76 | 447,282 |
| 2022-08-19 | $3.75 | $3.96 | $3.71 | $3.73 | $3.73 | 399,376 |
| 2022-08-18 | $4.15 | $4.17 | $3.68 | $3.79 | $3.79 | 595,076 |
| 2022-08-17 | $4.19 | $4.37 | $4.12 | $4.20 | $4.20 | 410,837 |
| 2022-08-16 | $4.66 | $4.66 | $4.18 | $4.27 | $4.27 | 473,157 |
| 2022-08-15 | $4.29 | $4.72 | $4.14 | $4.66 | $4.66 | 556,570 |
| 2022-08-12 | $4.25 | $4.42 | $4.24 | $4.37 | $4.37 | 552,857 |
| 2022-08-11 | $4.71 | $4.89 | $4.13 | $4.24 | $4.24 | 725,861 |
| 2022-08-10 | $4.17 | $4.84 | $4.11 | $4.77 | $4.77 | 723,485 |
| 2022-08-09 | $3.91 | $4.03 | $3.59 | $4.01 | $4.01 | 767,368 |
| 2022-08-08 | $3.34 | $3.94 | $3.33 | $3.93 | $3.93 | 1,065,567 |
| 2022-08-05 | $3.28 | $3.38 | $3.16 | $3.28 | $3.28 | 979,206 |
| 2022-08-04 | $3.27 | $3.38 | $3.17 | $3.31 | $3.31 | 700,838 |
| 2022-08-03 | $3.05 | $3.40 | $3.03 | $3.22 | $3.22 | 670,449 |
| 2022-08-02 | $3.19 | $3.31 | $2.95 | $3.09 | $3.09 | 1,118,041 |
| 2022-08-01 | $3.47 | $3.53 | $3.21 | $3.23 | $3.23 | 456,783 |
| 2022-07-29 | $3.49 | $3.59 | $3.41 | $3.53 | $3.53 | 608,806 |
| 2022-07-28 | $3.50 | $3.61 | $3.32 | $3.54 | $3.54 | 502,247 |
| 2022-07-27 | $3.37 | $3.54 | $3.30 | $3.52 | $3.52 | 526,696 |
| 2022-07-26 | $3.18 | $3.57 | $3.07 | $3.33 | $3.33 | 565,093 |
| 2022-07-25 | $3.22 | $3.26 | $3.07 | $3.18 | $3.18 | 472,376 |
| 2022-07-22 | $3.53 | $3.57 | $3.17 | $3.21 | $3.21 | 503,527 |
| 2022-07-21 | $3.61 | $3.63 | $3.51 | $3.53 | $3.53 | 494,104 |
| 2022-07-20 | $3.43 | $3.78 | $3.42 | $3.57 | $3.57 | 668,971 |
| 2022-07-19 | $3.33 | $3.55 | $3.31 | $3.48 | $3.48 | 850,296 |
| 2022-07-18 | $3.45 | $3.67 | $3.32 | $3.35 | $3.35 | 1,065,644 |
| 2022-07-15 | $3.56 | $3.59 | $3.24 | $3.58 | $3.58 | 889,526 |
| 2022-07-14 | $3.53 | $3.58 | $3.19 | $3.38 | $3.38 | 781,472 |
| 2022-07-13 | $3.30 | $3.64 | $3.27 | $3.55 | $3.55 | 1,069,536 |
| 2022-07-12 | $3.29 | $3.41 | $3.12 | $3.35 | $3.35 | 1,003,924 |
| 2022-07-11 | $3.25 | $3.36 | $3.05 | $3.24 | $3.24 | 1,680,625 |
| 2022-07-08 | $2.78 | $3.30 | $2.69 | $3.27 | $3.27 | 1,823,436 |
| 2022-07-07 | $2.67 | $2.80 | $2.64 | $2.80 | $2.80 | 1,215,605 |
| 2022-07-06 | $2.59 | $2.80 | $2.57 | $2.63 | $2.63 | 1,055,925 |
| 2022-07-05 | $2.45 | $2.62 | $2.42 | $2.60 | $2.60 | 1,090,303 |
| 2022-07-01 | $2.47 | $2.51 | $2.38 | $2.51 | $2.51 | 841,965 |
| 2022-06-30 | $2.43 | $2.53 | $2.35 | $2.45 | $2.45 | 1,060,043 |
| 2022-06-29 | $2.40 | $2.53 | $2.36 | $2.51 | $2.51 | 1,143,323 |
| 2022-06-28 | $2.50 | $2.61 | $2.31 | $2.39 | $2.39 | 1,843,163 |
| 2022-06-27 | $2.29 | $2.52 | $2.23 | $2.48 | $2.48 | 1,533,873 |
| 2022-06-24 | $2.34 | $2.35 | $2.13 | $2.34 | $2.34 | 2,876,394 |
| 2022-06-23 | $2.10 | $2.34 | $2.08 | $2.34 | $2.34 | 1,751,033 |
| 2022-06-22 | $2.04 | $2.19 | $1.98 | $2.12 | $2.12 | 2,154,468 |
| 2022-06-21 | $2.07 | $2.16 | $2.04 | $2.07 | $2.07 | 2,017,383 |
| 2022-06-17 | $1.95 | $2.13 | $1.91 | $2.08 | $2.08 | 6,886,775 |
| 2022-06-16 | $1.89 | $1.99 | $1.84 | $1.94 | $1.94 | 2,114,080 |
| 2022-06-15 | $1.89 | $2.02 | $1.88 | $1.93 | $1.93 | 2,549,540 |
| 2022-06-14 | $1.84 | $1.95 | $1.76 | $1.91 | $1.91 | 2,266,917 |
| 2022-06-13 | $1.65 | $1.85 | $1.63 | $1.82 | $1.82 | 2,652,412 |
| 2022-06-10 | $1.75 | $1.84 | $1.67 | $1.78 | $1.78 | 2,694,462 |
| 2022-06-09 | $1.82 | $1.82 | $1.71 | $1.75 | $1.75 | 3,195,203 |
| 2022-06-08 | $1.81 | $1.91 | $1.77 | $1.80 | $1.80 | 4,599,495 |
| 2022-06-07 | $1.79 | $1.92 | $1.70 | $1.84 | $1.84 | 8,187,411 |
| 2022-06-06 | $3.16 | $3.53 | $1.82 | $1.88 | $1.88 | 34,618,315 |
| 2022-06-03 | $7.77 | $8.75 | $7.76 | $8.59 | $8.59 | 499,552 |
| 2022-06-02 | $8.01 | $8.43 | $7.75 | $8.25 | $8.25 | 234,527 |
| 2022-06-01 | $8.42 | $8.61 | $7.97 | $8.08 | $8.08 | 555,116 |
| 2022-05-31 | $8.47 | $9.01 | $8.26 | $8.30 | $8.30 | 568,350 |
| 2022-05-27 | $8.42 | $8.50 | $8.06 | $8.41 | $8.41 | 425,480 |
| 2022-05-26 | $8.80 | $9.20 | $8.28 | $8.38 | $8.38 | 307,633 |
| 2022-05-25 | $9.08 | $9.31 | $8.78 | $8.84 | $8.84 | 228,082 |
| 2022-05-24 | $9.70 | $9.70 | $8.90 | $9.07 | $9.07 | 247,763 |
| 2022-05-23 | $10.88 | $10.88 | $9.77 | $9.82 | $9.82 | 182,117 |
| 2022-05-20 | $10.49 | $10.75 | $9.98 | $10.71 | $10.71 | 298,892 |
| 2022-05-19 | $10.10 | $10.90 | $10.07 | $10.26 | $10.26 | 319,511 |
| 2022-05-18 | $10.53 | $10.84 | $9.86 | $10.11 | $10.11 | 318,403 |
| 2022-05-17 | $11.08 | $11.66 | $10.66 | $10.95 | $10.95 | 551,762 |
| 2022-05-16 | $10.33 | $13.33 | $10.26 | $10.92 | $10.92 | 1,656,735 |
| 2022-05-13 | $9.35 | $10.60 | $9.01 | $10.35 | $10.35 | 624,125 |
| 2022-05-12 | $8.60 | $9.09 | $8.34 | $9.07 | $9.07 | 397,119 |
| 2022-05-11 | $9.18 | $9.59 | $8.75 | $8.75 | $8.75 | 670,263 |
| 2022-05-10 | $8.18 | $9.73 | $7.31 | $9.21 | $9.21 | 909,921 |
| 2022-05-09 | $7.82 | $8.10 | $7.25 | $7.39 | $7.39 | 258,445 |
| 2022-05-06 | $8.04 | $8.17 | $7.60 | $8.08 | $8.08 | 274,215 |
| 2022-05-05 | $8.56 | $8.72 | $7.99 | $8.13 | $8.13 | 210,248 |
| 2022-05-04 | $8.43 | $8.79 | $7.95 | $8.74 | $8.74 | 138,910 |
| 2022-05-03 | $8.76 | $9.12 | $8.10 | $8.40 | $8.40 | 205,672 |
| 2022-05-02 | $8.18 | $9.02 | $8.10 | $8.80 | $8.80 | 472,252 |
| 2022-04-29 | $8.20 | $8.39 | $7.48 | $8.10 | $8.10 | 489,561 |
| 2022-04-28 | $8.42 | $8.89 | $8.07 | $8.59 | $8.59 | 965,111 |
| 2022-04-27 | $8.12 | $8.82 | $7.79 | $8.32 | $8.32 | 369,118 |
| 2022-04-26 | $8.72 | $8.90 | $7.93 | $8.18 | $8.18 | 377,519 |
| 2022-04-25 | $8.66 | $8.90 | $8.45 | $8.81 | $8.81 | 263,644 |
| 2022-04-22 | $8.17 | $8.74 | $7.98 | $8.70 | $8.70 | 356,775 |
| 2022-04-21 | $8.36 | $8.47 | $8.06 | $8.22 | $8.22 | 357,588 |
| 2022-04-20 | $8.50 | $8.54 | $7.90 | $8.30 | $8.30 | 219,219 |
| 2022-04-19 | $8.38 | $8.72 | $8.04 | $8.28 | $8.28 | 176,479 |
| 2022-04-18 | $8.66 | $8.81 | $8.16 | $8.44 | $8.44 | 246,534 |
| 2022-04-14 | $9.68 | $9.68 | $8.37 | $8.64 | $8.64 | 314,208 |
| 2022-04-13 | $9.34 | $9.71 | $9.21 | $9.68 | $9.68 | 197,243 |
| 2022-04-12 | $9.74 | $9.93 | $9.16 | $9.31 | $9.31 | 124,138 |
| 2022-04-11 | $10.13 | $10.47 | $9.36 | $9.57 | $9.57 | 163,067 |
| 2022-04-08 | $10.89 | $10.89 | $10.19 | $10.28 | $10.28 | 148,988 |
| 2022-04-07 | $11.23 | $11.26 | $10.88 | $10.97 | $10.97 | 134,397 |
| 2022-04-06 | $10.80 | $11.61 | $10.43 | $11.34 | $11.34 | 242,128 |
| 2022-04-05 | $10.82 | $11.25 | $10.60 | $10.93 | $10.93 | 222,763 |
| 2022-04-04 | $10.75 | $10.92 | $10.21 | $10.74 | $10.74 | 199,052 |
| 2022-04-01 | $10.35 | $10.92 | $10.20 | $10.70 | $10.70 | 379,981 |
| 2022-03-31 | $10.23 | $10.54 | $10.14 | $10.21 | $10.21 | 151,831 |
| 2022-03-30 | $11.03 | $11.09 | $10.18 | $10.28 | $10.28 | 184,814 |
| 2022-03-29 | $11.02 | $11.62 | $10.80 | $11.09 | $11.09 | 450,505 |
| 2022-03-28 | $11.10 | $11.27 | $10.46 | $10.93 | $10.93 | 83,426 |
| 2022-03-25 | $11.51 | $11.51 | $10.85 | $11.09 | $11.09 | 112,975 |
| 2022-03-24 | $11.46 | $11.62 | $10.88 | $11.57 | $11.57 | 86,841 |
| 2022-03-23 | $11.73 | $11.81 | $11.20 | $11.21 | $11.21 | 142,830 |
| 2022-03-22 | $10.94 | $11.93 | $10.89 | $11.87 | $11.87 | 223,754 |
| 2022-03-21 | $11.61 | $11.88 | $10.89 | $10.94 | $10.94 | 182,421 |
| 2022-03-18 | $11.27 | $11.86 | $11.00 | $11.80 | $11.80 | 491,529 |
| 2022-03-17 | $10.47 | $11.75 | $10.47 | $11.11 | $11.11 | 694,623 |
| 2022-03-16 | $10.93 | $10.93 | $10.06 | $10.67 | $10.67 | 226,928 |
| 2022-03-15 | $11.03 | $11.03 | $10.37 | $10.55 | $10.55 | 180,521 |
| 2022-03-14 | $12.44 | $12.65 | $10.71 | $10.91 | $10.91 | 268,922 |
| 2022-03-11 | $13.19 | $13.65 | $12.34 | $12.38 | $12.38 | 132,326 |
| 2022-03-10 | $13.50 | $13.50 | $13.04 | $13.34 | $13.34 | 114,973 |
| 2022-03-09 | $13.69 | $13.87 | $13.04 | $13.76 | $13.76 | 193,110 |
| 2022-03-08 | $13.44 | $13.75 | $12.72 | $13.24 | $13.24 | 125,449 |
| 2022-03-07 | $12.83 | $13.76 | $12.73 | $13.42 | $13.42 | 227,578 |
| 2022-03-04 | $12.67 | $13.04 | $12.67 | $12.77 | $12.77 | 212,536 |
| 2022-03-03 | $13.29 | $13.46 | $12.59 | $12.84 | $12.84 | 241,687 |
| 2022-03-02 | $13.17 | $13.53 | $12.91 | $13.05 | $13.05 | 214,677 |
| 2022-03-01 | $12.93 | $13.61 | $12.81 | $13.08 | $13.08 | 164,153 |
| 2022-02-28 | $13.03 | $13.72 | $12.76 | $13.10 | $13.10 | 285,586 |
| 2022-02-25 | $13.88 | $14.00 | $12.95 | $13.33 | $13.33 | 151,656 |
| 2022-02-24 | $12.23 | $13.74 | $12.23 | $13.74 | $13.74 | 163,248 |
| 2022-02-23 | $13.23 | $13.23 | $12.46 | $12.88 | $12.88 | 293,945 |
| 2022-02-22 | $12.70 | $13.47 | $12.70 | $12.99 | $12.99 | 197,650 |
| 2022-02-18 | $12.45 | $13.14 | $12.40 | $12.73 | $12.73 | 134,998 |
| 2022-02-17 | $13.04 | $13.21 | $12.45 | $12.60 | $12.60 | 322,725 |
| 2022-02-16 | $13.39 | $13.56 | $12.97 | $13.21 | $13.21 | 123,762 |
| 2022-02-15 | $13.13 | $13.69 | $13.13 | $13.55 | $13.55 | 188,659 |
| 2022-02-14 | $12.98 | $13.06 | $12.32 | $12.76 | $12.76 | 118,718 |
| 2022-02-11 | $13.47 | $13.71 | $12.38 | $12.85 | $12.85 | 153,703 |
| 2022-02-10 | $13.80 | $14.30 | $12.96 | $13.32 | $13.32 | 188,235 |
| 2022-02-09 | $13.84 | $14.71 | $13.76 | $14.27 | $14.27 | 158,314 |
| 2022-02-08 | $13.25 | $13.60 | $12.93 | $13.54 | $13.54 | 300,891 |
| 2022-02-07 | $13.15 | $13.64 | $13.00 | $13.33 | $13.33 | 190,072 |
| 2022-02-04 | $12.77 | $13.72 | $12.53 | $13.15 | $13.15 | 215,302 |
| 2022-02-03 | $13.27 | $13.75 | $12.70 | $12.73 | $12.73 | 134,826 |
| 2022-02-02 | $14.42 | $14.58 | $13.01 | $13.44 | $13.44 | 268,512 |
| 2022-02-01 | $14.90 | $15.08 | $14.19 | $14.58 | $14.58 | 143,779 |
| 2022-01-31 | $13.52 | $15.02 | $13.14 | $14.86 | $14.86 | 185,347 |
| 2022-01-28 | $12.76 | $13.73 | $12.49 | $13.26 | $13.26 | 147,834 |
| 2022-01-27 | $13.60 | $15.32 | $12.62 | $12.89 | $12.89 | 182,617 |
| 2022-01-26 | $14.95 | $15.59 | $13.11 | $13.39 | $13.39 | 511,072 |
| 2022-01-25 | $14.31 | $14.98 | $13.32 | $14.50 | $14.50 | 167,749 |
| 2022-01-24 | $14.36 | $14.75 | $13.02 | $14.63 | $14.63 | 412,871 |
| 2022-01-21 | $14.19 | $15.76 | $14.01 | $15.00 | $15.00 | 252,760 |
| 2022-01-20 | $15.08 | $16.16 | $14.34 | $14.48 | $14.48 | 143,190 |
| 2022-01-19 | $14.58 | $15.46 | $14.32 | $14.85 | $14.85 | 269,878 |
| 2022-01-18 | $17.08 | $17.38 | $14.30 | $14.46 | $14.46 | 306,552 |
| 2022-01-14 | $16.93 | $17.75 | $15.91 | $17.53 | $17.53 | 158,119 |
| 2022-01-13 | $17.37 | $17.63 | $16.70 | $17.10 | $17.10 | 155,110 |
| 2022-01-12 | $18.25 | $18.25 | $17.19 | $17.38 | $17.38 | 148,376 |
| 2022-01-11 | $16.76 | $18.05 | $16.70 | $17.97 | $17.97 | 85,968 |
| 2022-01-10 | $17.79 | $18.25 | $16.27 | $16.89 | $16.89 | 170,330 |
| 2022-01-07 | $18.97 | $20.17 | $17.95 | $18.11 | $18.11 | 127,382 |
| 2022-01-06 | $18.53 | $19.61 | $17.97 | $18.99 | $18.99 | 157,054 |
| 2022-01-05 | $19.91 | $20.00 | $18.29 | $18.37 | $18.37 | 195,106 |
| 2022-01-04 | $20.46 | $20.51 | $19.21 | $19.91 | $19.91 | 142,642 |
| 2022-01-03 | $19.72 | $20.60 | $18.98 | $20.29 | $20.29 | 156,973 |
| 2021-12-31 | $19.53 | $20.27 | $18.77 | $19.70 | $19.70 | 95,746 |
| 2021-12-30 | $17.98 | $19.91 | $17.98 | $19.52 | $19.52 | 138,556 |
| 2021-12-29 | $19.60 | $19.60 | $17.62 | $18.64 | $18.64 | 190,590 |
| 2021-12-28 | $19.40 | $20.43 | $18.87 | $19.51 | $19.51 | 108,203 |
| 2021-12-27 | $20.61 | $20.61 | $18.56 | $19.67 | $19.67 | 158,940 |
| 2021-12-23 | $19.69 | $20.85 | $19.44 | $20.61 | $20.61 | 252,210 |
| 2021-12-22 | $18.80 | $19.82 | $18.24 | $19.80 | $19.80 | 190,074 |
| 2021-12-21 | $18.67 | $19.53 | $17.89 | $19.01 | $19.01 | 259,528 |
| 2021-12-20 | $16.57 | $18.44 | $16.32 | $18.34 | $18.34 | 328,880 |
| 2021-12-17 | $18.68 | $18.98 | $16.31 | $17.38 | $17.38 | 2,428,260 |
| 2021-12-16 | $19.46 | $19.94 | $18.41 | $18.75 | $18.75 | 227,107 |
| 2021-12-15 | $18.06 | $18.67 | $17.20 | $18.54 | $18.54 | 298,867 |
| 2021-12-14 | $17.78 | $18.50 | $17.35 | $18.20 | $18.20 | 195,961 |
| 2021-12-13 | $17.80 | $19.00 | $17.38 | $18.22 | $18.22 | 310,848 |
| 2021-12-10 | $18.26 | $18.29 | $17.53 | $17.70 | $17.70 | 149,436 |
| 2021-12-09 | $18.63 | $20.17 | $18.10 | $18.15 | $18.15 | 280,819 |
| 2021-12-08 | $18.98 | $20.21 | $18.70 | $19.15 | $19.15 | 273,581 |
| 2021-12-07 | $18.98 | $20.27 | $18.90 | $19.11 | $19.11 | 584,363 |
| 2021-12-06 | $18.43 | $19.02 | $17.66 | $18.75 | $18.75 | 426,511 |
| 2021-12-03 | $19.63 | $19.98 | $17.61 | $18.00 | $18.00 | 405,554 |
| 2021-12-02 | $17.05 | $20.10 | $17.05 | $19.71 | $19.71 | 464,732 |
| 2021-12-01 | $17.61 | $18.05 | $16.86 | $17.15 | $17.15 | 394,541 |
| 2021-11-30 | $16.90 | $17.53 | $16.18 | $17.11 | $17.11 | 468,628 |
| 2021-11-29 | $17.18 | $17.90 | $16.96 | $17.09 | $17.09 | 449,089 |
| 2021-11-26 | $17.84 | $18.58 | $16.55 | $16.76 | $16.76 | 300,827 |
| 2021-11-24 | $17.50 | $18.85 | $17.36 | $18.40 | $18.40 | 324,778 |
| 2021-11-23 | $17.53 | $17.72 | $16.77 | $17.67 | $17.67 | 205,915 |
| 2021-11-22 | $18.90 | $18.97 | $17.12 | $17.62 | $17.62 | 349,622 |
| 2021-11-19 | $19.06 | $19.54 | $18.57 | $18.67 | $18.67 | 200,841 |
| 2021-11-18 | $18.80 | $19.46 | $18.17 | $18.78 | $18.78 | 158,628 |
| 2021-11-17 | $19.84 | $19.87 | $18.71 | $18.77 | $18.77 | 142,026 |
| 2021-11-16 | $19.23 | $20.26 | $18.76 | $19.79 | $19.79 | 180,235 |
| 2021-11-15 | $20.33 | $20.52 | $19.00 | $19.32 | $19.32 | 243,454 |
| 2021-11-12 | $20.50 | $21.24 | $19.68 | $20.32 | $20.32 | 74,527 |
| 2021-11-11 | $20.70 | $21.59 | $20.19 | $20.37 | $20.37 | 174,558 |
| 2021-11-10 | $22.08 | $22.35 | $20.57 | $20.81 | $20.81 | 160,760 |
| 2021-11-09 | $22.08 | $22.28 | $21.00 | $21.99 | $21.99 | 155,526 |
| 2021-11-08 | $22.25 | $22.64 | $21.51 | $22.14 | $22.14 | 322,312 |
| 2021-11-05 | $21.35 | $22.89 | $21.35 | $22.13 | $22.13 | 189,367 |
| 2021-11-04 | $22.27 | $22.77 | $21.79 | $22.22 | $22.22 | 197,389 |
| 2021-11-03 | $21.47 | $22.78 | $21.05 | $21.97 | $21.97 | 340,855 |
| 2021-11-02 | $21.64 | $21.79 | $18.86 | $21.70 | $21.70 | 218,022 |
| 2021-11-01 | $20.79 | $22.63 | $20.35 | $21.73 | $21.73 | 229,740 |
| 2021-10-29 | $21.73 | $21.73 | $20.50 | $20.80 | $20.80 | 127,273 |
| 2021-10-28 | $21.80 | $22.97 | $21.02 | $21.61 | $21.61 | 155,086 |
| 2021-10-27 | $22.57 | $22.62 | $21.37 | $21.67 | $21.67 | 63,155 |
| 2021-10-26 | $23.11 | $23.56 | $22.12 | $22.63 | $22.63 | 233,568 |
| 2021-10-25 | $21.93 | $23.06 | $21.67 | $22.99 | $22.99 | 72,251 |
| 2021-10-22 | $21.68 | $22.26 | $20.54 | $21.94 | $21.94 | 87,555 |
| 2021-10-21 | $20.31 | $22.15 | $20.31 | $21.72 | $21.72 | 96,090 |
| 2021-10-20 | $19.74 | $21.26 | $18.66 | $20.44 | $20.44 | 123,608 |
| 2021-10-19 | $18.18 | $19.91 | $18.18 | $19.78 | $19.78 | 159,069 |
| 2021-10-18 | $19.92 | $20.49 | $18.25 | $18.33 | $18.33 | 111,599 |
| 2021-10-15 | $19.46 | $20.33 | $18.99 | $20.01 | $20.01 | 183,941 |
| 2021-10-14 | $18.54 | $19.08 | $18.17 | $19.05 | $19.05 | 96,360 |
| 2021-10-13 | $18.07 | $18.35 | $17.75 | $18.25 | $18.25 | 168,100 |
| 2021-10-12 | $19.33 | $19.70 | $17.71 | $18.07 | $18.07 | 128,394 |
| 2021-10-11 | $19.84 | $19.96 | $19.27 | $19.30 | $19.30 | 79,858 |
| 2021-10-08 | $19.29 | $20.29 | $18.44 | $19.82 | $19.82 | 125,848 |
| 2021-10-07 | $19.65 | $20.02 | $19.04 | $19.21 | $19.21 | 110,707 |
| 2021-10-06 | $18.71 | $19.50 | $17.50 | $19.46 | $19.46 | 490,326 |
| 2021-10-05 | $19.05 | $19.31 | $18.66 | $19.10 | $19.10 | 89,072 |
| 2021-10-04 | $19.15 | $19.51 | $18.35 | $18.93 | $18.93 | 96,401 |
| 2021-10-01 | $18.61 | $19.34 | $18.24 | $19.29 | $19.29 | 122,873 |
| 2021-09-30 | $18.79 | $19.08 | $18.35 | $18.49 | $18.49 | 84,947 |
| 2021-09-29 | $20.54 | $20.54 | $18.35 | $18.66 | $18.66 | 151,665 |
| 2021-09-28 | $21.05 | $21.19 | $20.16 | $20.41 | $20.41 | 136,001 |
| 2021-09-27 | $19.88 | $21.56 | $19.61 | $21.35 | $21.35 | 226,896 |
| 2021-09-24 | $19.69 | $20.35 | $19.31 | $19.98 | $19.98 | 129,149 |
| 2021-09-23 | $20.19 | $20.19 | $18.77 | $20.07 | $20.07 | 107,706 |
| 2021-09-22 | $20.88 | $20.91 | $19.62 | $19.98 | $19.98 | 151,933 |
| 2021-09-21 | $18.72 | $20.93 | $18.72 | $20.87 | $20.87 | 248,150 |
| 2021-09-20 | $19.47 | $19.66 | $18.09 | $18.57 | $18.57 | 286,534 |
| 2021-09-17 | $20.68 | $21.39 | $19.74 | $19.96 | $19.96 | 2,082,721 |
| 2021-09-16 | $19.72 | $20.51 | $19.04 | $20.44 | $20.44 | 378,810 |
| 2021-09-15 | $20.20 | $20.36 | $19.37 | $19.71 | $19.71 | 265,537 |
| 2021-09-14 | $20.72 | $21.45 | $20.21 | $20.29 | $20.29 | 213,414 |
| 2021-09-13 | $21.01 | $21.04 | $19.08 | $20.72 | $20.72 | 211,883 |
| 2021-09-10 | $20.18 | $21.56 | $19.60 | $20.97 | $20.97 | 265,969 |
| 2021-09-09 | $20.55 | $21.36 | $19.31 | $20.18 | $20.18 | 239,566 |
| 2021-09-08 | $22.46 | $22.56 | $20.01 | $20.29 | $20.29 | 318,363 |
| 2021-09-07 | $21.34 | $23.34 | $19.86 | $22.56 | $22.56 | 318,765 |
| 2021-09-03 | $21.42 | $21.70 | $20.61 | $21.44 | $21.44 | 201,443 |
| 2021-09-02 | $19.59 | $21.21 | $19.29 | $21.00 | $21.00 | 204,395 |
| 2021-09-01 | $19.84 | $19.94 | $18.69 | $19.70 | $19.70 | 175,348 |
| 2021-08-31 | $19.03 | $19.98 | $18.13 | $19.87 | $19.87 | 295,458 |
| 2021-08-30 | $19.85 | $20.14 | $18.90 | $19.07 | $19.07 | 169,620 |
| 2021-08-27 | $18.28 | $20.12 | $18.07 | $19.84 | $19.84 | 470,416 |
| 2021-08-26 | $18.71 | $19.12 | $17.92 | $18.12 | $18.12 | 187,632 |
| 2021-08-25 | $18.22 | $18.98 | $18.06 | $18.40 | $18.40 | 115,552 |
| 2021-08-24 | $19.66 | $19.86 | $17.79 | $18.46 | $18.46 | 261,576 |
| 2021-08-23 | $18.55 | $20.85 | $18.27 | $19.83 | $19.83 | 775,047 |
| 2021-08-20 | $17.06 | $19.59 | $17.05 | $18.76 | $18.76 | 496,739 |
| 2021-08-19 | $15.70 | $17.19 | $15.25 | $16.63 | $16.63 | 242,434 |
| 2021-08-18 | $15.39 | $16.23 | $14.91 | $16.01 | $16.01 | 207,560 |
| 2021-08-17 | $12.79 | $16.39 | $12.71 | $15.55 | $15.55 | 437,696 |
| 2021-08-16 | $13.80 | $13.80 | $12.75 | $13.15 | $13.15 | 321,354 |
| 2021-08-13 | $13.91 | $14.50 | $13.71 | $13.80 | $13.80 | 197,995 |
| 2021-08-12 | $15.12 | $15.12 | $13.75 | $13.88 | $13.88 | 171,125 |
| 2021-08-11 | $15.08 | $15.18 | $14.71 | $15.05 | $15.05 | 144,726 |
| 2021-08-10 | $14.78 | $15.16 | $14.33 | $15.11 | $15.11 | 190,354 |
| 2021-08-09 | $14.95 | $15.11 | $14.46 | $14.64 | $14.64 | 65,756 |
| 2021-08-06 | $14.90 | $15.14 | $14.37 | $14.76 | $14.76 | 79,513 |
| 2021-08-05 | $14.21 | $15.02 | $14.16 | $14.73 | $14.73 | 141,375 |
| 2021-08-04 | $14.65 | $15.06 | $14.06 | $14.23 | $14.23 | 138,343 |
| 2021-08-03 | $15.65 | $15.67 | $14.55 | $14.82 | $14.82 | 156,079 |
| 2021-08-02 | $15.91 | $15.95 | $15.40 | $15.58 | $15.58 | 112,817 |
| 2021-07-30 | $15.51 | $16.05 | $15.38 | $15.60 | $15.60 | 141,694 |
| 2021-07-29 | $15.97 | $16.18 | $15.46 | $15.68 | $15.68 | 195,011 |
| 2021-07-28 | $15.71 | $16.44 | $15.40 | $15.81 | $15.81 | 280,648 |
| 2021-07-27 | $16.32 | $16.32 | $15.37 | $15.70 | $15.70 | 125,902 |
| 2021-07-26 | $16.26 | $16.48 | $15.73 | $16.34 | $16.34 | 118,283 |
| 2021-07-23 | $17.25 | $17.38 | $15.99 | $16.39 | $16.39 | 170,706 |
| 2021-07-22 | $17.28 | $18.41 | $16.78 | $17.30 | $17.30 | 150,826 |
| 2021-07-21 | $18.32 | $18.37 | $17.05 | $17.41 | $17.41 | 176,967 |
| 2021-07-20 | $17.58 | $18.74 | $17.22 | $18.37 | $18.37 | 160,306 |
| 2021-07-19 | $16.81 | $17.56 | $16.80 | $17.53 | $17.53 | 108,770 |
| 2021-07-16 | $17.55 | $18.36 | $17.23 | $17.41 | $17.41 | 106,524 |
| 2021-07-15 | $17.28 | $17.28 | $16.58 | $17.21 | $17.21 | 87,557 |
| 2021-07-14 | $19.08 | $19.08 | $17.34 | $17.39 | $17.39 | 112,888 |
| 2021-07-13 | $19.05 | $19.33 | $18.10 | $18.86 | $18.86 | 185,509 |
| 2021-07-12 | $19.32 | $19.69 | $18.78 | $19.23 | $19.23 | 153,875 |
| 2021-07-09 | $19.89 | $20.45 | $19.36 | $19.52 | $19.52 | 126,453 |
| 2021-07-08 | $18.69 | $19.97 | $18.13 | $19.80 | $19.80 | 151,864 |
| 2021-07-07 | $19.56 | $19.57 | $18.88 | $19.30 | $19.30 | 112,094 |
| 2021-07-06 | $18.91 | $19.50 | $18.20 | $19.44 | $19.44 | 142,382 |
| 2021-07-02 | $18.65 | $19.12 | $18.24 | $18.79 | $18.79 | 139,870 |
| 2021-07-01 | $18.39 | $18.60 | $17.93 | $18.42 | $18.42 | 217,350 |
| 2021-06-30 | $19.91 | $19.98 | $18.06 | $18.28 | $18.28 | 574,851 |
| 2021-06-29 | $20.12 | $20.41 | $19.48 | $19.91 | $19.91 | 216,895 |
| 2021-06-28 | $20.20 | $20.52 | $19.58 | $20.08 | $20.08 | 406,734 |
| 2021-06-25 | $19.56 | $20.52 | $19.13 | $20.10 | $20.10 | 2,223,082 |
| 2021-06-24 | $19.57 | $20.79 | $19.28 | $19.54 | $19.54 | 294,692 |
| 2021-06-23 | $19.67 | $20.00 | $18.95 | $19.33 | $19.33 | 257,302 |
| 2021-06-22 | $20.47 | $20.61 | $19.07 | $19.63 | $19.63 | 339,097 |
| 2021-06-21 | $21.73 | $22.71 | $19.81 | $20.51 | $20.51 | 401,962 |
| 2021-06-18 | $22.17 | $23.14 | $21.05 | $21.52 | $21.52 | 1,614,150 |
| 2021-06-17 | $21.88 | $22.76 | $21.32 | $22.59 | $22.59 | 420,320 |
| 2021-06-16 | $19.51 | $22.39 | $19.26 | $22.01 | $22.01 | 533,406 |
| 2021-06-15 | $22.00 | $22.05 | $19.90 | $20.18 | $20.18 | 570,791 |
| 2021-06-14 | $20.38 | $21.00 | $20.16 | $20.71 | $20.71 | 361,832 |
| 2021-06-11 | $20.59 | $20.62 | $19.81 | $20.07 | $20.07 | 229,063 |
| 2021-06-10 | $20.52 | $21.02 | $19.96 | $20.64 | $20.64 | 301,079 |
| 2021-06-09 | $20.50 | $21.00 | $20.06 | $20.47 | $20.47 | 242,561 |
| 2021-06-08 | $20.00 | $20.83 | $19.74 | $20.42 | $20.42 | 323,547 |
| 2021-06-07 | $19.45 | $20.10 | $18.71 | $19.86 | $19.86 | 469,011 |
| 2021-06-04 | $18.78 | $19.76 | $18.72 | $19.27 | $19.27 | 334,904 |
| 2021-06-03 | $18.78 | $19.50 | $18.01 | $18.60 | $18.60 | 369,149 |
| 2021-06-02 | $19.80 | $19.94 | $18.70 | $19.06 | $19.06 | 371,207 |
| 2021-06-01 | $19.59 | $19.98 | $19.00 | $19.74 | $19.74 | 226,644 |
| 2021-05-28 | $18.77 | $19.94 | $18.70 | $19.59 | $19.59 | 456,234 |
| 2021-05-27 | $18.36 | $18.83 | $17.68 | $18.64 | $18.64 | 681,618 |
| 2021-05-26 | $19.72 | $19.92 | $18.30 | $18.43 | $18.43 | 409,218 |
| 2021-05-25 | $19.52 | $20.01 | $19.03 | $19.46 | $19.46 | 495,468 |
| 2021-05-24 | $20.03 | $20.03 | $18.90 | $19.37 | $19.37 | 305,248 |
| 2021-05-21 | $20.60 | $21.03 | $19.02 | $19.64 | $19.64 | 357,151 |
| 2021-05-20 | $19.75 | $21.80 | $18.82 | $20.13 | $20.13 | 588,147 |
| 2021-05-19 | $19.82 | $20.53 | $19.41 | $19.77 | $19.77 | 521,360 |
| 2021-05-18 | $20.95 | $21.31 | $19.58 | $20.51 | $20.51 | 920,728 |
| 2021-05-17 | $21.48 | $22.13 | $20.53 | $20.95 | $20.95 | 651,935 |
| 2021-05-14 | $20.00 | $22.00 | $19.75 | $21.70 | $21.70 | 4,727,045 |
| 2021-05-13 | $21.48 | $22.50 | $17.89 | $18.77 | $18.77 | 1,169,403 |
| 2021-05-12 | $23.94 | $24.34 | $19.89 | $21.63 | $21.63 | 611,492 |
| 2021-05-11 | $25.25 | $27.51 | $25.25 | $25.85 | $25.85 | 172,408 |
| 2021-05-10 | $27.87 | $27.87 | $25.65 | $25.86 | $25.86 | 94,323 |
| 2021-05-07 | $27.86 | $28.81 | $27.51 | $28.06 | $28.06 | 105,757 |
| 2021-05-06 | $26.42 | $28.00 | $25.90 | $27.62 | $27.62 | 130,936 |
| 2021-05-05 | $25.54 | $27.19 | $25.07 | $26.33 | $26.33 | 166,070 |
| 2021-05-04 | $29.06 | $29.67 | $25.15 | $25.22 | $25.22 | 462,533 |
| 2021-05-03 | $30.78 | $30.93 | $29.46 | $29.56 | $29.56 | 153,705 |
| 2021-04-30 | $31.44 | $31.88 | $28.40 | $30.66 | $30.66 | 329,202 |
| 2021-04-29 | $32.06 | $32.60 | $30.00 | $32.22 | $32.22 | 176,919 |
| 2021-04-28 | $29.73 | $31.99 | $29.50 | $31.65 | $31.65 | 251,691 |
| 2021-04-27 | $31.24 | $31.27 | $29.60 | $30.06 | $30.06 | 137,148 |
| 2021-04-26 | $28.58 | $31.36 | $28.15 | $31.18 | $31.18 | 282,394 |
| 2021-04-23 | $30.34 | $30.54 | $27.83 | $27.93 | $27.93 | 141,051 |
| 2021-04-22 | $29.43 | $30.40 | $28.52 | $30.04 | $30.04 | 197,544 |
| 2021-04-21 | $26.11 | $29.57 | $26.10 | $29.55 | $29.55 | 298,620 |
| 2021-04-20 | $26.31 | $27.21 | $25.80 | $25.97 | $25.97 | 128,415 |
| 2021-04-19 | $27.04 | $28.39 | $26.00 | $26.58 | $26.58 | 108,840 |
| 2021-04-16 | $26.09 | $29.61 | $24.91 | $27.37 | $27.37 | 229,178 |
| 2021-04-15 | $25.36 | $26.89 | $24.65 | $25.85 | $25.85 | 809,511 |
| 2021-04-14 | $30.37 | $30.66 | $24.97 | $25.30 | $25.30 | 693,617 |
| 2021-04-13 | $30.22 | $31.32 | $29.62 | $30.37 | $30.37 | 76,909 |
| 2021-04-12 | $29.44 | $30.41 | $28.82 | $29.95 | $29.95 | 150,639 |
| 2021-04-09 | $29.63 | $30.54 | $28.32 | $29.54 | $29.54 | 138,822 |
| 2021-04-08 | $28.14 | $30.50 | $27.85 | $30.02 | $30.02 | 122,928 |
| 2021-04-07 | $28.21 | $28.44 | $27.19 | $28.13 | $28.13 | 181,849 |
| 2021-04-06 | $32.61 | $34.18 | $27.94 | $28.12 | $28.12 | 310,382 |
| 2021-04-05 | $31.58 | $33.11 | $30.93 | $33.05 | $33.05 | 51,071 |
| 2021-04-01 | $32.73 | $33.95 | $30.17 | $30.85 | $30.85 | 124,025 |
| 2021-03-31 | $29.83 | $33.10 | $29.75 | $32.76 | $32.76 | 81,368 |
| 2021-03-30 | $30.02 | $30.77 | $28.18 | $29.34 | $29.34 | 95,419 |
| 2021-03-29 | $31.00 | $32.16 | $30.21 | $30.26 | $30.26 | 70,164 |
| 2021-03-26 | $32.76 | $32.76 | $30.20 | $30.89 | $30.89 | 55,264 |
| 2021-03-25 | $32.28 | $32.94 | $30.05 | $32.26 | $32.26 | 139,524 |
| 2021-03-24 | $33.63 | $34.40 | $31.05 | $33.01 | $33.01 | 147,904 |
| 2021-03-23 | $35.75 | $35.80 | $32.57 | $33.42 | $33.42 | 254,213 |
| 2021-03-22 | $33.89 | $37.28 | $33.53 | $36.68 | $36.68 | 214,281 |
| 2021-03-19 | $38.16 | $38.62 | $30.38 | $33.95 | $33.95 | 1,488,007 |
| 2021-03-18 | $42.25 | $42.69 | $36.14 | $38.64 | $38.64 | 293,695 |
| 2021-03-17 | $40.32 | $42.77 | $36.31 | $42.51 | $42.51 | 149,355 |
| 2021-03-16 | $41.74 | $42.48 | $39.28 | $41.45 | $41.45 | 136,680 |
| 2021-03-15 | $44.03 | $44.24 | $38.85 | $41.94 | $41.94 | 311,144 |
| 2021-03-12 | $45.06 | $47.02 | $41.20 | $44.30 | $44.30 | 68,778 |
| 2021-03-11 | $43.80 | $50.20 | $43.80 | $45.25 | $45.25 | 82,055 |
| 2021-03-10 | $40.42 | $45.50 | $38.96 | $43.85 | $43.85 | 71,527 |
| 2021-03-09 | $39.58 | $42.59 | $39.51 | $40.18 | $40.18 | 68,027 |
| 2021-03-08 | $37.55 | $39.97 | $36.82 | $39.37 | $39.37 | 143,198 |
| 2021-03-05 | $33.07 | $36.52 | $32.19 | $36.42 | $36.42 | 111,731 |
| 2021-03-04 | $35.81 | $35.81 | $31.47 | $32.89 | $32.89 | 188,604 |
| 2021-03-03 | $37.29 | $37.83 | $34.84 | $35.56 | $35.56 | 256,728 |
| 2021-03-02 | $42.00 | $43.53 | $36.55 | $37.06 | $37.06 | 205,584 |
| 2021-03-01 | $44.75 | $46.38 | $40.98 | $41.51 | $41.51 | 66,976 |
| 2021-02-26 | $45.74 | $48.21 | $43.12 | $43.50 | $43.50 | 89,303 |
| 2021-02-25 | $48.05 | $51.87 | $45.14 | $45.38 | $45.38 | 51,442 |
| 2021-02-24 | $49.07 | $52.57 | $48.73 | $50.56 | $50.56 | 85,533 |
| 2021-02-23 | $49.46 | $50.92 | $47.23 | $48.53 | $48.53 | 85,437 |
| 2021-02-22 | $49.67 | $51.26 | $48.80 | $50.72 | $50.72 | 49,394 |
| 2021-02-19 | $51.66 | $52.60 | $49.39 | $50.01 | $50.01 | 43,629 |
| 2021-02-18 | $51.21 | $53.09 | $49.30 | $52.02 | $52.02 | 61,140 |
| 2021-02-17 | $50.05 | $51.36 | $49.93 | $51.08 | $51.08 | 27,032 |
| 2021-02-16 | $52.33 | $53.54 | $49.33 | $50.29 | $50.29 | 52,313 |
| 2021-02-12 | $51.91 | $53.00 | $49.54 | $52.53 | $52.53 | 29,294 |
| 2021-02-11 | $53.02 | $53.92 | $51.94 | $52.40 | $52.40 | 35,503 |
| 2021-02-10 | $53.32 | $54.15 | $52.61 | $53.15 | $53.15 | 49,106 |
| 2021-02-09 | $53.99 | $55.26 | $52.88 | $53.30 | $53.30 | 110,503 |
| 2021-02-08 | $53.56 | $55.03 | $51.32 | $54.50 | $54.50 | 81,253 |
| 2021-02-05 | $54.05 | $54.26 | $52.77 | $53.61 | $53.61 | 69,953 |
| 2021-02-04 | $51.82 | $53.94 | $51.82 | $53.38 | $53.38 | 47,144 |
| 2021-02-03 | $52.07 | $52.08 | $50.80 | $51.85 | $51.85 | 43,298 |
| 2021-02-02 | $51.46 | $53.14 | $51.29 | $52.34 | $52.34 | 44,958 |
| 2021-02-01 | $50.94 | $52.07 | $49.75 | $50.98 | $50.98 | 73,885 |
| 2021-01-29 | $51.89 | $54.49 | $48.91 | $50.89 | $50.89 | 103,395 |
| 2021-01-28 | $52.03 | $53.36 | $51.27 | $51.89 | $51.89 | 99,517 |
| 2021-01-27 | $52.28 | $55.11 | $50.50 | $52.19 | $52.19 | 101,114 |
| 2021-01-26 | $56.77 | $56.77 | $52.28 | $53.83 | $53.83 | 164,948 |
| 2021-01-25 | $56.87 | $58.30 | $55.49 | $56.84 | $56.84 | 49,969 |
| 2021-01-22 | $53.81 | $56.72 | $52.98 | $56.45 | $56.45 | 71,477 |
| 2021-01-21 | $57.09 | $57.09 | $53.26 | $54.19 | $54.19 | 86,186 |
| 2021-01-20 | $56.01 | $57.12 | $54.79 | $56.82 | $56.82 | 52,566 |
| 2021-01-19 | $58.13 | $58.55 | $55.47 | $55.92 | $55.92 | 79,972 |
| 2021-01-15 | $59.25 | $59.48 | $55.78 | $57.51 | $57.51 | 201,324 |
| 2021-01-14 | $60.11 | $60.39 | $58.74 | $59.82 | $59.82 | 176,798 |
| 2021-01-13 | $57.27 | $60.39 | $56.14 | $59.92 | $59.92 | 124,697 |
| 2021-01-12 | $58.37 | $58.71 | $55.79 | $57.18 | $57.18 | 449,125 |
| 2021-01-11 | $58.41 | $59.33 | $55.76 | $58.48 | $58.48 | 46,373 |
| 2021-01-08 | $60.65 | $60.95 | $57.81 | $58.96 | $58.96 | 252,815 |
| 2021-01-07 | $57.91 | $60.79 | $57.91 | $60.20 | $60.20 | 213,308 |
| 2021-01-06 | $55.10 | $59.98 | $51.30 | $57.54 | $57.54 | 278,245 |
| 2021-01-05 | $54.44 | $55.81 | $53.05 | $55.17 | $55.17 | 254,546 |
| 2021-01-04 | $55.47 | $56.23 | $54.00 | $54.12 | $54.12 | 307,148 |
| 2020-12-31 | $52.93 | $57.31 | $51.17 | $55.02 | $55.02 | 280,277 |
| 2020-12-30 | $51.67 | $53.49 | $50.66 | $52.71 | $52.71 | 125,008 |
| 2020-12-29 | $55.76 | $58.49 | $46.56 | $51.35 | $51.35 | 355,121 |
| 2020-12-28 | $53.11 | $56.31 | $52.00 | $55.82 | $55.82 | 225,001 |
| 2020-12-24 | $52.38 | $54.23 | $50.64 | $52.67 | $52.67 | 67,914 |
| 2020-12-23 | $52.28 | $54.59 | $51.03 | $53.47 | $53.47 | 308,791 |
| 2020-12-22 | $49.01 | $54.56 | $48.65 | $51.84 | $51.84 | 694,016 |
| 2020-12-21 | $43.73 | $49.18 | $43.52 | $49.01 | $49.01 | 373,129 |
| 2020-12-18 | $45.38 | $46.18 | $43.00 | $44.50 | $44.50 | 2,606,422 |
| 2020-12-17 | $43.44 | $45.49 | $42.68 | $44.84 | $44.84 | 499,663 |
| 2020-12-16 | $43.91 | $46.87 | $43.29 | $43.84 | $43.84 | 369,045 |
| 2020-12-15 | $42.42 | $46.00 | $41.25 | $44.00 | $44.00 | 224,948 |
| 2020-12-14 | $46.12 | $49.86 | $41.49 | $42.35 | $42.35 | 287,843 |
| 2020-12-11 | $43.09 | $48.28 | $41.86 | $45.54 | $45.54 | 221,794 |
| 2020-12-10 | $42.29 | $45.10 | $41.60 | $43.25 | $43.25 | 127,384 |
| 2020-12-09 | $44.19 | $45.65 | $40.14 | $42.61 | $42.61 | 167,725 |
| 2020-12-08 | $44.79 | $46.32 | $43.93 | $44.35 | $44.35 | 161,433 |
| 2020-12-07 | $43.83 | $46.28 | $43.25 | $44.36 | $44.36 | 497,701 |
| 2020-12-04 | $42.41 | $43.97 | $41.13 | $43.40 | $43.40 | 151,744 |
| 2020-12-03 | $44.05 | $44.72 | $41.43 | $41.96 | $41.96 | 257,629 |
| 2020-12-02 | $42.51 | $46.71 | $41.89 | $43.93 | $43.93 | 369,153 |
| 2020-12-01 | $40.15 | $44.65 | $39.05 | $42.18 | $42.18 | 408,117 |
| 2020-11-30 | $41.31 | $43.16 | $40.00 | $41.46 | $41.46 | 229,726 |
| 2020-11-27 | $37.67 | $40.94 | $37.67 | $40.86 | $40.86 | 67,704 |
| 2020-11-25 | $35.06 | $40.68 | $35.06 | $37.16 | $37.16 | 183,047 |
| 2020-11-24 | $34.25 | $36.10 | $34.06 | $35.35 | $35.35 | 138,313 |
| 2020-11-23 | $34.80 | $35.22 | $34.00 | $34.25 | $34.25 | 120,386 |
| 2020-11-20 | $34.41 | $35.43 | $33.62 | $34.57 | $34.57 | 204,099 |
| 2020-11-19 | $34.53 | $35.35 | $32.91 | $34.02 | $34.02 | 290,629 |
| 2020-11-18 | $35.15 | $35.64 | $32.87 | $35.09 | $35.09 | 160,930 |
| 2020-11-17 | $30.99 | $38.00 | $29.09 | $34.86 | $34.86 | 255,917 |
| 2020-11-16 | $34.17 | $34.17 | $31.17 | $31.48 | $31.48 | 220,040 |
| 2020-11-13 | $33.67 | $35.12 | $32.31 | $33.79 | $33.79 | 333,344 |
| 2020-11-12 | $31.57 | $33.80 | $31.50 | $33.35 | $33.35 | 246,266 |
| 2020-11-11 | $28.03 | $32.36 | $28.03 | $31.48 | $31.48 | 547,578 |
| 2020-11-10 | $25.08 | $30.98 | $23.90 | $27.98 | $27.98 | 1,248,566 |
| 2020-11-09 | $34.41 | $37.55 | $32.64 | $35.77 | $35.77 | 152,765 |
| 2020-11-06 | $34.66 | $38.42 | $33.21 | $34.40 | $34.40 | 277,054 |
| 2020-11-05 | $32.85 | $35.29 | $32.31 | $34.96 | $34.96 | 198,065 |
| 2020-11-04 | $32.84 | $33.98 | $31.38 | $32.88 | $32.88 | 203,727 |
| 2020-11-03 | $33.94 | $35.33 | $32.32 | $32.80 | $32.80 | 154,760 |
| 2020-11-02 | $35.00 | $35.00 | $32.52 | $33.49 | $33.49 | 182,467 |
| 2020-10-30 | $34.58 | $35.34 | $33.18 | $35.00 | $35.00 | 60,958 |
| 2020-10-29 | $32.46 | $35.43 | $32.28 | $34.18 | $34.18 | 148,571 |
| 2020-10-28 | $31.21 | $32.43 | $29.69 | $32.07 | $32.07 | 104,845 |
| 2020-10-27 | $30.62 | $31.73 | $29.72 | $31.41 | $31.41 | 64,708 |
| 2020-10-26 | $30.49 | $32.00 | $29.35 | $31.00 | $31.00 | 127,718 |
| 2020-10-23 | $32.08 | $32.15 | $29.75 | $30.99 | $30.99 | 251,478 |
| 2020-10-22 | $29.90 | $32.00 | $28.07 | $32.00 | $32.00 | 275,944 |
| 2020-10-21 | $27.65 | $30.70 | $27.00 | $29.92 | $29.92 | 283,993 |
| 2020-10-20 | $26.85 | $28.42 | $24.86 | $27.75 | $27.75 | 545,526 |
| 2020-10-19 | $27.21 | $29.02 | $26.50 | $27.25 | $27.25 | 285,112 |
| 2020-10-16 | $25.94 | $30.82 | $25.50 | $27.80 | $27.80 | 4,327,351 |
Praxis Precision Medicines Inc (PRAX) News Headlines
.jpg)
Independent committee says Praxis' tremor drug trial unlikely to meet main goal
None
reuters.com Feb. 28, 2025Recent Praxis Precision Medicines Inc (PRAX) News
Similar Companies to Praxis Precision Medicines Inc (PRAX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |