Prelude Therapeutics Inc (PRLD) Exchange: NASDAQ
Data as of May 2, 2025
$0.90 ($0.04) 4.56%
Prelude Therapeutics Inc - Daily Information
Click for more stock information on Prelude Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.84 |
| Previous Close | $0.90 |
| High | $0.95 |
| Low | $0.82 |
| Adjusted Open | $0.84 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.82 |
About Prelude Therapeutics Inc (PRLD)
Prelude Therapeutics Inc
Invest in Prelude Therapeutics Inc (PRLD)
Historical Stock Data for Prelude Therapeutics Inc (PRLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.84 | $0.95 | $0.82 | $0.90 | $0.90 | 109,845 |
| 2025-04-24 | $0.87 | $0.89 | $0.83 | $0.86 | $0.86 | 114,977 |
| 2025-04-23 | $0.94 | $0.95 | $0.85 | $0.88 | $0.88 | 99,235 |
| 2025-04-22 | $0.82 | $0.94 | $0.82 | $0.94 | $0.94 | 183,576 |
| 2025-04-21 | $0.79 | $0.85 | $0.78 | $0.80 | $0.80 | 76,846 |
| 2025-04-17 | $0.79 | $0.86 | $0.75 | $0.81 | $0.81 | 205,948 |
| 2025-04-16 | $0.75 | $0.80 | $0.72 | $0.77 | $0.77 | 160,968 |
| 2025-04-15 | $0.69 | $0.77 | $0.69 | $0.75 | $0.75 | 133,651 |
| 2025-04-14 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 166,483 |
| 2025-04-11 | $0.66 | $0.71 | $0.64 | $0.71 | $0.71 | 191,413 |
| 2025-04-10 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 147,669 |
| 2025-04-09 | $0.63 | $0.69 | $0.61 | $0.66 | $0.66 | 163,290 |
| 2025-04-08 | $0.65 | $0.69 | $0.61 | $0.61 | $0.61 | 197,204 |
| 2025-04-07 | $0.64 | $0.72 | $0.61 | $0.65 | $0.65 | 281,378 |
| 2025-04-04 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 195,728 |
| 2025-04-03 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 154,627 |
| 2025-04-02 | $0.75 | $0.80 | $0.74 | $0.79 | $0.79 | 218,142 |
| 2025-04-01 | $0.83 | $0.87 | $0.76 | $0.77 | $0.77 | 263,598 |
| 2025-03-31 | $0.77 | $0.87 | $0.75 | $0.77 | $0.77 | 1,031,416 |
| 2025-03-28 | $0.80 | $0.84 | $0.74 | $0.80 | $0.80 | 889,251 |
| 2025-03-27 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 480,395 |
| 2025-03-26 | $0.69 | $0.71 | $0.63 | $0.64 | $0.64 | 347,362 |
| 2025-03-25 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 137,457 |
| 2025-03-24 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 74,442 |
| 2025-03-21 | $0.72 | $0.77 | $0.71 | $0.71 | $0.71 | 140,127 |
| 2025-03-20 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 68,784 |
| 2025-03-19 | $0.71 | $0.80 | $0.70 | $0.74 | $0.74 | 84,188 |
| 2025-03-18 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 64,231 |
| 2025-03-17 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 186,646 |
| 2025-03-14 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 301,278 |
| 2025-03-13 | $0.70 | $0.80 | $0.68 | $0.71 | $0.71 | 165,353 |
| 2025-03-12 | $0.71 | $0.76 | $0.69 | $0.70 | $0.70 | 259,318 |
| 2025-03-11 | $0.67 | $0.86 | $0.66 | $0.66 | $0.66 | 188,994 |
| 2025-03-10 | $0.72 | $0.76 | $0.67 | $0.67 | $0.67 | 200,320 |
| 2025-03-07 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 81,669 |
| 2025-03-06 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 73,440 |
| 2025-03-05 | $0.75 | $0.77 | $0.70 | $0.76 | $0.76 | 86,427 |
| 2025-03-04 | $0.68 | $0.75 | $0.67 | $0.74 | $0.74 | 110,778 |
| 2025-03-03 | $0.74 | $0.77 | $0.67 | $0.68 | $0.68 | 254,457 |
| 2025-02-28 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 174,754 |
| 2025-02-27 | $0.81 | $0.83 | $0.74 | $0.75 | $0.75 | 243,909 |
| 2025-02-26 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 146,825 |
| 2025-02-25 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 183,642 |
| 2025-02-24 | $0.88 | $0.91 | $0.83 | $0.83 | $0.83 | 100,308 |
| 2025-02-21 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 161,152 |
| 2025-02-20 | $0.91 | $0.95 | $0.87 | $0.90 | $0.90 | 167,023 |
| 2025-02-19 | $0.95 | $0.98 | $0.89 | $0.90 | $0.90 | 183,009 |
| 2025-02-18 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 202,770 |
| 2025-02-14 | $0.94 | $1.01 | $0.94 | $0.97 | $0.97 | 169,687 |
| 2025-02-13 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 148,455 |
| 2025-02-12 | $0.91 | $0.97 | $0.90 | $0.91 | $0.91 | 211,126 |
| 2025-02-11 | $1.08 | $1.08 | $0.92 | $0.92 | $0.92 | 283,814 |
| 2025-02-10 | $1.04 | $1.09 | $0.98 | $1.09 | $1.09 | 691,077 |
| 2025-02-07 | $1.10 | $1.13 | $1.00 | $1.01 | $1.01 | 262,964 |
| 2025-02-06 | $1.17 | $1.19 | $1.10 | $1.11 | $1.11 | 106,199 |
| 2025-02-05 | $1.12 | $1.19 | $1.10 | $1.17 | $1.17 | 218,966 |
| 2025-02-04 | $1.11 | $1.14 | $1.09 | $1.11 | $1.11 | 74,517 |
| 2025-02-03 | $1.10 | $1.13 | $1.07 | $1.11 | $1.11 | 65,165 |
| 2025-01-31 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 268,239 |
| 2025-01-30 | $1.15 | $1.22 | $1.10 | $1.19 | $1.19 | 141,030 |
| 2025-01-29 | $1.13 | $1.20 | $1.08 | $1.15 | $1.15 | 156,901 |
| 2025-01-28 | $1.12 | $1.14 | $1.06 | $1.14 | $1.14 | 129,931 |
| 2025-01-27 | $1.22 | $1.22 | $1.12 | $1.13 | $1.13 | 125,985 |
| 2025-01-24 | $1.15 | $1.27 | $1.13 | $1.22 | $1.22 | 240,787 |
| 2025-01-23 | $1.13 | $1.18 | $1.05 | $1.14 | $1.14 | 171,478 |
| 2025-01-22 | $1.22 | $1.31 | $1.15 | $1.17 | $1.17 | 333,949 |
| 2025-01-21 | $1.06 | $1.30 | $1.05 | $1.22 | $1.22 | 901,100 |
| 2025-01-17 | $1.00 | $1.06 | $0.99 | $1.05 | $1.05 | 147,785 |
| 2025-01-16 | $1.06 | $1.06 | $0.99 | $1.02 | $1.02 | 232,968 |
| 2025-01-15 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 83,259 |
| 2025-01-14 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 137,794 |
| 2025-01-13 | $1.08 | $1.08 | $0.98 | $1.03 | $1.03 | 397,642 |
| 2025-01-10 | $1.13 | $1.16 | $1.03 | $1.06 | $1.06 | 327,253 |
| 2025-01-08 | $1.21 | $1.26 | $1.13 | $1.14 | $1.14 | 243,142 |
| 2025-01-07 | $1.31 | $1.33 | $1.15 | $1.21 | $1.21 | 280,983 |
| 2025-01-06 | $1.38 | $1.43 | $1.29 | $1.33 | $1.33 | 271,312 |
| 2025-01-03 | $1.40 | $1.41 | $1.30 | $1.39 | $1.39 | 455,999 |
| 2025-01-02 | $1.28 | $1.29 | $1.21 | $1.25 | $1.25 | 313,373 |
| 2024-12-31 | $1.25 | $1.34 | $1.17 | $1.28 | $1.28 | 616,198 |
| 2024-12-30 | $1.34 | $1.38 | $1.12 | $1.21 | $1.21 | 919,036 |
| 2024-12-27 | $1.41 | $1.48 | $1.33 | $1.34 | $1.34 | 442,745 |
| 2024-12-26 | $1.30 | $1.41 | $1.27 | $1.40 | $1.40 | 430,455 |
| 2024-12-24 | $1.22 | $1.24 | $1.14 | $1.19 | $1.19 | 218,009 |
| 2024-12-23 | $1.31 | $1.59 | $1.15 | $1.24 | $1.24 | 1,433,548 |
| 2024-12-20 | $0.94 | $1.45 | $0.94 | $1.30 | $1.30 | 4,441,321 |
| 2024-12-19 | $0.93 | $0.97 | $0.85 | $0.89 | $0.89 | 342,169 |
| 2024-12-18 | $0.87 | $1.00 | $0.85 | $0.91 | $0.91 | 490,297 |
| 2024-12-17 | $0.90 | $0.95 | $0.85 | $0.89 | $0.89 | 404,114 |
| 2024-12-16 | $0.80 | $0.92 | $0.80 | $0.90 | $0.90 | 1,499,325 |
| 2024-12-13 | $0.90 | $0.91 | $0.80 | $0.80 | $0.80 | 450,488 |
| 2024-12-12 | $0.93 | $0.96 | $0.85 | $0.89 | $0.89 | 541,559 |
| 2024-12-11 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 949,511 |
| 2024-12-10 | $1.05 | $1.07 | $0.96 | $0.97 | $0.97 | 563,628 |
| 2024-12-09 | $0.96 | $1.13 | $0.96 | $1.03 | $1.03 | 541,730 |
| 2024-12-06 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 302,742 |
| 2024-12-05 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 315,093 |
| 2024-12-04 | $0.99 | $1.04 | $0.94 | $0.95 | $0.95 | 427,799 |
| 2024-12-03 | $1.04 | $1.06 | $0.97 | $0.98 | $0.98 | 362,781 |
| 2024-12-02 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 222,673 |
| 2024-11-29 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 144,646 |
| 2024-11-27 | $1.01 | $1.08 | $0.98 | $1.05 | $1.05 | 599,134 |
| 2024-11-26 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 435,400 |
| 2024-11-25 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 347,796 |
| 2024-11-22 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 288,429 |
| 2024-11-21 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 179,524 |
| 2024-11-20 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 206,530 |
| 2024-11-19 | $0.96 | $1.00 | $0.94 | $0.96 | $0.96 | 327,889 |
| 2024-11-18 | $1.04 | $1.04 | $0.93 | $0.94 | $0.94 | 295,978 |
| 2024-11-15 | $1.05 | $1.08 | $1.00 | $1.04 | $1.04 | 426,128 |
| 2024-11-14 | $1.07 | $1.10 | $1.01 | $1.03 | $1.03 | 389,575 |
| 2024-11-13 | $1.15 | $1.17 | $1.06 | $1.06 | $1.06 | 461,030 |
| 2024-11-12 | $1.20 | $1.22 | $1.13 | $1.15 | $1.15 | 537,198 |
| 2024-11-11 | $1.20 | $1.24 | $1.19 | $1.19 | $1.19 | 297,484 |
| 2024-11-08 | $1.25 | $1.29 | $1.14 | $1.19 | $1.19 | 537,041 |
| 2024-11-07 | $1.32 | $1.36 | $1.26 | $1.27 | $1.27 | 119,816 |
| 2024-11-06 | $1.21 | $1.34 | $1.21 | $1.32 | $1.32 | 125,753 |
| 2024-11-05 | $1.21 | $1.32 | $1.18 | $1.29 | $1.29 | 401,023 |
| 2024-11-04 | $1.25 | $1.29 | $1.20 | $1.20 | $1.20 | 387,512 |
| 2024-11-01 | $1.25 | $1.34 | $1.24 | $1.24 | $1.24 | 377,281 |
| 2024-10-31 | $1.31 | $1.33 | $1.10 | $1.20 | $1.20 | 1,520,014 |
| 2024-10-30 | $1.40 | $1.42 | $1.32 | $1.32 | $1.32 | 574,340 |
| 2024-10-29 | $1.50 | $1.53 | $1.39 | $1.43 | $1.43 | 378,235 |
| 2024-10-28 | $1.51 | $1.58 | $1.48 | $1.50 | $1.50 | 269,682 |
| 2024-10-25 | $1.54 | $1.58 | $1.50 | $1.52 | $1.52 | 273,772 |
| 2024-10-24 | $1.67 | $1.67 | $1.55 | $1.55 | $1.55 | 346,365 |
| 2024-10-23 | $1.73 | $1.76 | $1.58 | $1.64 | $1.64 | 327,979 |
| 2024-10-22 | $1.78 | $1.80 | $1.70 | $1.76 | $1.76 | 196,727 |
| 2024-10-21 | $1.93 | $1.93 | $1.74 | $1.78 | $1.78 | 211,013 |
| 2024-10-18 | $1.91 | $1.96 | $1.88 | $1.90 | $1.90 | 197,467 |
| 2024-10-17 | $1.95 | $1.96 | $1.89 | $1.92 | $1.92 | 128,285 |
| 2024-10-16 | $1.92 | $2.01 | $1.88 | $1.94 | $1.94 | 699,280 |
| 2024-10-15 | $1.92 | $1.96 | $1.87 | $1.91 | $1.91 | 175,935 |
| 2024-10-14 | $1.98 | $1.98 | $1.91 | $1.94 | $1.94 | 366,930 |
| 2024-10-11 | $1.95 | $1.98 | $1.91 | $1.96 | $1.96 | 126,967 |
| 2024-10-10 | $1.90 | $1.94 | $1.82 | $1.94 | $1.94 | 100,457 |
| 2024-10-09 | $2.06 | $2.06 | $1.90 | $1.90 | $1.90 | 159,184 |
| 2024-10-08 | $1.97 | $2.08 | $1.91 | $2.04 | $2.04 | 118,164 |
| 2024-10-07 | $1.97 | $2.05 | $1.92 | $1.98 | $1.98 | 164,364 |
| 2024-10-04 | $1.91 | $2.05 | $1.87 | $2.00 | $2.00 | 120,168 |
| 2024-10-03 | $2.01 | $2.02 | $1.86 | $1.89 | $1.89 | 162,176 |
| 2024-10-02 | $2.02 | $2.04 | $1.94 | $2.03 | $2.03 | 151,798 |
| 2024-10-01 | $2.03 | $2.10 | $1.98 | $2.03 | $2.03 | 218,755 |
| 2024-09-30 | $2.10 | $2.16 | $2.00 | $2.07 | $2.07 | 191,301 |
| 2024-09-27 | $2.24 | $2.24 | $2.12 | $2.12 | $2.12 | 119,234 |
| 2024-09-26 | $2.12 | $2.25 | $2.05 | $2.21 | $2.21 | 267,296 |
| 2024-09-25 | $2.22 | $2.22 | $1.98 | $2.08 | $2.08 | 305,745 |
| 2024-09-24 | $2.42 | $2.45 | $2.17 | $2.20 | $2.20 | 388,718 |
| 2024-09-23 | $2.56 | $2.56 | $2.36 | $2.37 | $2.37 | 227,623 |
| 2024-09-20 | $2.55 | $2.67 | $2.45 | $2.55 | $2.55 | 469,059 |
| 2024-09-19 | $2.56 | $2.72 | $2.47 | $2.55 | $2.55 | 800,853 |
| 2024-09-18 | $2.42 | $2.55 | $2.41 | $2.44 | $2.44 | 445,320 |
| 2024-09-17 | $2.65 | $2.66 | $2.40 | $2.45 | $2.45 | 602,342 |
| 2024-09-16 | $2.78 | $2.84 | $2.52 | $2.60 | $2.60 | 1,040,632 |
| 2024-09-13 | $4.90 | $5.08 | $2.69 | $2.77 | $2.77 | 2,487,957 |
| 2024-09-12 | $5.02 | $5.06 | $4.78 | $4.83 | $4.83 | 41,478 |
| 2024-09-11 | $5.33 | $5.43 | $4.97 | $5.00 | $5.00 | 129,705 |
| 2024-09-10 | $4.94 | $5.53 | $4.79 | $5.38 | $5.38 | 229,488 |
| 2024-09-09 | $4.90 | $5.03 | $4.85 | $4.96 | $4.96 | 401,831 |
| 2024-09-06 | $4.80 | $4.91 | $4.65 | $4.85 | $4.85 | 215,581 |
| 2024-09-05 | $5.23 | $5.23 | $4.50 | $4.81 | $4.81 | 852,743 |
| 2024-09-04 | $5.02 | $5.25 | $4.80 | $5.18 | $5.18 | 398,957 |
| 2024-09-03 | $5.20 | $5.25 | $4.84 | $5.10 | $5.10 | 81,624 |
| 2024-08-30 | $5.20 | $5.27 | $4.80 | $5.20 | $5.20 | 202,266 |
| 2024-08-29 | $5.40 | $5.40 | $4.99 | $5.20 | $5.20 | 197,447 |
| 2024-08-28 | $5.35 | $5.53 | $5.29 | $5.37 | $5.37 | 206,395 |
| 2024-08-27 | $5.41 | $5.48 | $5.20 | $5.44 | $5.44 | 660,247 |
| 2024-08-26 | $5.45 | $5.64 | $5.28 | $5.48 | $5.48 | 193,045 |
| 2024-08-23 | $5.68 | $5.95 | $5.35 | $5.37 | $5.37 | 166,620 |
| 2024-08-22 | $5.43 | $5.73 | $5.35 | $5.59 | $5.59 | 255,005 |
| 2024-08-21 | $5.34 | $5.59 | $5.25 | $5.36 | $5.36 | 192,581 |
| 2024-08-20 | $5.83 | $5.85 | $5.26 | $5.28 | $5.28 | 266,292 |
| 2024-08-19 | $5.20 | $5.89 | $5.11 | $5.87 | $5.87 | 146,986 |
| 2024-08-16 | $5.70 | $5.77 | $5.19 | $5.21 | $5.21 | 90,522 |
| 2024-08-15 | $5.31 | $5.84 | $5.30 | $5.77 | $5.77 | 95,377 |
| 2024-08-14 | $6.34 | $6.80 | $5.16 | $5.16 | $5.16 | 191,355 |
| 2024-08-13 | $4.70 | $6.34 | $4.70 | $6.20 | $6.20 | 250,810 |
| 2024-08-12 | $5.00 | $5.20 | $4.50 | $4.75 | $4.75 | 97,134 |
| 2024-08-09 | $5.47 | $5.61 | $4.99 | $5.10 | $5.10 | 78,884 |
| 2024-08-08 | $5.12 | $5.64 | $4.74 | $5.44 | $5.44 | 124,090 |
| 2024-08-07 | $5.74 | $5.85 | $5.06 | $5.10 | $5.10 | 402,112 |
| 2024-08-06 | $5.12 | $5.69 | $4.87 | $5.59 | $5.59 | 200,713 |
| 2024-08-05 | $5.30 | $5.48 | $4.97 | $5.12 | $5.12 | 136,041 |
| 2024-08-02 | $5.29 | $6.11 | $5.29 | $5.84 | $5.84 | 92,384 |
| 2024-08-01 | $6.38 | $6.40 | $5.59 | $5.65 | $5.65 | 59,033 |
| 2024-07-31 | $5.94 | $6.76 | $5.68 | $6.37 | $6.37 | 158,878 |
| 2024-07-30 | $5.47 | $6.00 | $5.33 | $5.94 | $5.94 | 71,850 |
| 2024-07-29 | $5.82 | $5.93 | $5.28 | $5.45 | $5.45 | 71,852 |
| 2024-07-26 | $6.00 | $6.00 | $5.70 | $5.79 | $5.79 | 36,159 |
| 2024-07-25 | $5.84 | $6.09 | $5.68 | $5.99 | $5.99 | 82,772 |
| 2024-07-24 | $6.10 | $6.63 | $5.77 | $5.83 | $5.83 | 76,565 |
| 2024-07-23 | $4.93 | $6.20 | $4.83 | $6.16 | $6.16 | 285,190 |
| 2024-07-22 | $5.25 | $5.32 | $4.70 | $5.00 | $5.00 | 165,314 |
| 2024-07-19 | $5.26 | $5.26 | $4.73 | $5.16 | $5.16 | 357,823 |
| 2024-07-18 | $6.16 | $6.72 | $5.25 | $5.26 | $5.26 | 274,368 |
| 2024-07-17 | $6.10 | $6.68 | $5.57 | $6.21 | $6.21 | 448,068 |
| 2024-07-16 | $5.68 | $6.50 | $5.68 | $6.21 | $6.21 | 322,630 |
| 2024-07-15 | $4.60 | $5.92 | $4.46 | $5.67 | $5.67 | 309,585 |
| 2024-07-12 | $3.99 | $4.75 | $3.91 | $4.56 | $4.56 | 118,512 |
| 2024-07-11 | $3.71 | $4.25 | $3.45 | $3.97 | $3.97 | 430,799 |
| 2024-07-10 | $3.47 | $3.71 | $3.39 | $3.59 | $3.59 | 80,768 |
| 2024-07-09 | $3.46 | $3.68 | $3.33 | $3.46 | $3.46 | 201,147 |
| 2024-07-08 | $3.65 | $3.85 | $3.41 | $3.45 | $3.45 | 24,900 |
| 2024-07-05 | $3.63 | $3.67 | $3.56 | $3.60 | $3.60 | 9,961 |
| 2024-07-03 | $3.70 | $3.70 | $3.58 | $3.62 | $3.62 | 10,000 |
| 2024-07-02 | $3.80 | $3.80 | $3.66 | $3.73 | $3.73 | 10,241 |
| 2024-07-01 | $3.75 | $3.87 | $3.63 | $3.77 | $3.77 | 36,382 |
| 2024-06-28 | $3.71 | $3.88 | $3.60 | $3.81 | $3.81 | 208,471 |
| 2024-06-27 | $3.71 | $3.74 | $3.62 | $3.69 | $3.69 | 21,865 |
| 2024-06-26 | $3.78 | $3.79 | $3.65 | $3.70 | $3.70 | 32,000 |
| 2024-06-25 | $3.93 | $3.93 | $3.67 | $3.79 | $3.79 | 34,648 |
| 2024-06-24 | $3.80 | $3.93 | $3.76 | $3.93 | $3.93 | 25,244 |
| 2024-06-21 | $3.75 | $3.85 | $3.60 | $3.82 | $3.82 | 78,015 |
| 2024-06-20 | $3.75 | $3.87 | $3.60 | $3.71 | $3.71 | 87,437 |
| 2024-06-18 | $3.78 | $3.95 | $3.78 | $3.87 | $3.87 | 70,877 |
| 2024-06-17 | $3.88 | $3.95 | $3.72 | $3.93 | $3.93 | 27,159 |
| 2024-06-14 | $3.84 | $3.91 | $3.66 | $3.90 | $3.90 | 32,316 |
| 2024-06-13 | $4.02 | $4.03 | $3.86 | $3.90 | $3.90 | 27,408 |
| 2024-06-12 | $4.19 | $4.44 | $3.89 | $4.03 | $4.03 | 69,567 |
| 2024-06-11 | $3.88 | $4.07 | $3.85 | $4.02 | $4.02 | 46,596 |
| 2024-06-10 | $3.59 | $4.02 | $3.59 | $3.96 | $3.96 | 55,274 |
| 2024-06-07 | $3.79 | $3.79 | $3.64 | $3.75 | $3.75 | 17,970 |
| 2024-06-06 | $3.72 | $3.82 | $3.70 | $3.78 | $3.78 | 34,467 |
| 2024-06-05 | $3.61 | $3.88 | $3.51 | $3.77 | $3.77 | 22,647 |
| 2024-06-04 | $3.76 | $3.76 | $3.46 | $3.56 | $3.56 | 58,920 |
| 2024-06-03 | $3.92 | $4.03 | $3.63 | $3.69 | $3.69 | 31,472 |
| 2024-05-31 | $3.84 | $3.94 | $3.59 | $3.85 | $3.85 | 85,083 |
| 2024-05-30 | $3.37 | $4.13 | $3.37 | $3.87 | $3.87 | 68,418 |
| 2024-05-29 | $3.72 | $3.95 | $3.32 | $3.32 | $3.32 | 73,018 |
| 2024-05-28 | $4.06 | $4.22 | $3.70 | $3.71 | $3.71 | 74,725 |
| 2024-05-24 | $4.19 | $4.28 | $3.91 | $4.09 | $4.09 | 25,733 |
| 2024-05-23 | $3.98 | $4.35 | $3.89 | $4.04 | $4.04 | 41,746 |
| 2024-05-22 | $3.86 | $4.42 | $3.86 | $4.12 | $4.12 | 17,612 |
| 2024-05-21 | $4.21 | $4.31 | $4.02 | $4.09 | $4.09 | 29,802 |
| 2024-05-20 | $3.94 | $4.21 | $3.90 | $4.12 | $4.12 | 21,967 |
| 2024-05-17 | $4.29 | $4.37 | $3.99 | $4.00 | $4.00 | 40,809 |
| 2024-05-16 | $3.86 | $4.42 | $3.86 | $4.28 | $4.28 | 51,711 |
| 2024-05-15 | $3.84 | $4.21 | $3.84 | $4.00 | $4.00 | 48,888 |
| 2024-05-14 | $3.89 | $4.06 | $3.72 | $3.86 | $3.86 | 27,741 |
| 2024-05-13 | $3.76 | $3.95 | $3.75 | $3.80 | $3.80 | 21,629 |
| 2024-05-10 | $4.04 | $4.04 | $3.69 | $3.73 | $3.73 | 53,753 |
| 2024-05-09 | $3.62 | $4.10 | $3.62 | $4.07 | $4.07 | 52,898 |
| 2024-05-08 | $3.69 | $3.93 | $3.59 | $3.59 | $3.59 | 41,402 |
| 2024-05-07 | $4.00 | $4.12 | $3.65 | $3.70 | $3.70 | 36,872 |
| 2024-05-06 | $3.88 | $4.06 | $3.83 | $3.83 | $3.83 | 22,713 |
| 2024-05-03 | $4.03 | $4.11 | $3.80 | $3.86 | $3.86 | 17,251 |
| 2024-05-02 | $3.78 | $4.02 | $3.75 | $3.99 | $3.99 | 27,359 |
| 2024-05-01 | $3.72 | $3.80 | $3.65 | $3.73 | $3.73 | 22,025 |
| 2024-04-30 | $3.84 | $3.86 | $3.56 | $3.77 | $3.77 | 48,436 |
| 2024-04-29 | $3.98 | $4.02 | $3.80 | $3.84 | $3.84 | 18,678 |
| 2024-04-26 | $4.05 | $4.07 | $3.99 | $4.07 | $4.07 | 18,553 |
| 2024-04-25 | $3.99 | $4.09 | $3.99 | $4.04 | $4.04 | 115,746 |
| 2024-04-24 | $3.87 | $4.13 | $3.87 | $3.87 | $3.87 | 28,584 |
| 2024-04-23 | $3.89 | $4.07 | $3.87 | $3.87 | $3.87 | 24,900 |
| 2024-04-22 | $3.75 | $3.96 | $3.75 | $3.85 | $3.85 | 50,051 |
| 2024-04-19 | $3.45 | $3.86 | $3.45 | $3.72 | $3.72 | 57,910 |
| 2024-04-18 | $4.16 | $4.18 | $3.42 | $3.44 | $3.44 | 112,889 |
| 2024-04-17 | $4.80 | $4.98 | $4.10 | $4.18 | $4.18 | 68,937 |
| 2024-04-16 | $5.63 | $5.63 | $4.79 | $4.91 | $4.91 | 38,381 |
| 2024-04-15 | $5.75 | $5.83 | $5.42 | $5.63 | $5.63 | 89,987 |
| 2024-04-12 | $5.27 | $5.77 | $5.12 | $5.62 | $5.62 | 58,031 |
| 2024-04-11 | $4.94 | $5.35 | $4.86 | $5.22 | $5.22 | 45,170 |
| 2024-04-10 | $4.82 | $5.17 | $4.67 | $4.95 | $4.95 | 24,121 |
| 2024-04-09 | $4.69 | $5.07 | $4.56 | $4.99 | $4.99 | 64,215 |
| 2024-04-08 | $4.72 | $4.82 | $4.60 | $4.70 | $4.70 | 15,589 |
| 2024-04-05 | $4.67 | $4.98 | $4.47 | $4.70 | $4.70 | 17,673 |
| 2024-04-04 | $4.72 | $4.85 | $4.58 | $4.74 | $4.74 | 21,812 |
| 2024-04-03 | $4.52 | $4.76 | $4.52 | $4.72 | $4.72 | 28,329 |
| 2024-04-02 | $4.63 | $4.65 | $4.41 | $4.62 | $4.62 | 31,906 |
| 2024-04-01 | $4.76 | $4.93 | $4.61 | $4.69 | $4.69 | 14,314 |
| 2024-03-28 | $4.80 | $5.00 | $4.72 | $4.74 | $4.74 | 32,074 |
| 2024-03-27 | $4.68 | $4.92 | $4.56 | $4.77 | $4.77 | 33,947 |
| 2024-03-26 | $4.56 | $4.82 | $4.49 | $4.61 | $4.61 | 27,359 |
| 2024-03-25 | $4.67 | $4.92 | $4.53 | $4.61 | $4.61 | 35,697 |
| 2024-03-22 | $4.83 | $4.90 | $4.64 | $4.70 | $4.70 | 28,969 |
| 2024-03-21 | $4.93 | $4.98 | $4.75 | $4.82 | $4.82 | 28,586 |
| 2024-03-20 | $4.94 | $4.94 | $4.74 | $4.84 | $4.84 | 27,161 |
| 2024-03-19 | $4.63 | $4.94 | $4.54 | $4.84 | $4.84 | 48,078 |
| 2024-03-18 | $4.82 | $4.93 | $4.61 | $4.65 | $4.65 | 45,520 |
| 2024-03-15 | $4.34 | $4.75 | $4.22 | $4.74 | $4.74 | 142,906 |
| 2024-03-14 | $4.57 | $4.63 | $4.36 | $4.46 | $4.46 | 26,481 |
| 2024-03-13 | $4.17 | $4.66 | $4.17 | $4.62 | $4.62 | 42,958 |
| 2024-03-12 | $4.14 | $4.19 | $3.92 | $4.10 | $4.10 | 44,273 |
| 2024-03-11 | $4.42 | $4.42 | $4.09 | $4.09 | $4.09 | 60,577 |
| 2024-03-08 | $4.44 | $4.45 | $4.28 | $4.42 | $4.42 | 30,060 |
| 2024-03-07 | $4.17 | $4.45 | $4.11 | $4.38 | $4.38 | 72,627 |
| 2024-03-06 | $4.21 | $4.45 | $3.88 | $4.17 | $4.17 | 49,392 |
| 2024-03-05 | $4.20 | $4.25 | $4.07 | $4.15 | $4.15 | 37,449 |
| 2024-03-04 | $4.61 | $4.67 | $4.12 | $4.25 | $4.25 | 61,277 |
| 2024-03-01 | $4.29 | $4.63 | $4.04 | $4.59 | $4.59 | 62,327 |
| 2024-02-29 | $4.29 | $4.48 | $4.13 | $4.30 | $4.30 | 75,610 |
| 2024-02-28 | $4.25 | $4.25 | $4.05 | $4.17 | $4.17 | 55,375 |
| 2024-02-27 | $4.08 | $4.49 | $3.76 | $4.19 | $4.19 | 92,427 |
| 2024-02-26 | $3.97 | $4.19 | $3.97 | $4.09 | $4.09 | 52,756 |
| 2024-02-23 | $3.79 | $4.05 | $3.60 | $3.96 | $3.96 | 157,891 |
| 2024-02-22 | $3.73 | $3.93 | $3.42 | $3.87 | $3.87 | 132,309 |
| 2024-02-21 | $4.10 | $4.33 | $3.66 | $3.78 | $3.78 | 86,734 |
| 2024-02-20 | $4.56 | $4.56 | $3.85 | $4.16 | $4.16 | 175,926 |
| 2024-02-16 | $3.50 | $4.75 | $3.49 | $4.63 | $4.63 | 433,582 |
| 2024-02-15 | $3.45 | $3.68 | $3.37 | $3.48 | $3.48 | 154,737 |
| 2024-02-14 | $3.18 | $3.45 | $3.09 | $3.38 | $3.38 | 63,067 |
| 2024-02-13 | $3.06 | $3.22 | $3.06 | $3.12 | $3.12 | 52,462 |
| 2024-02-12 | $3.08 | $3.26 | $3.06 | $3.22 | $3.22 | 256,338 |
| 2024-02-09 | $2.62 | $3.06 | $2.62 | $3.06 | $3.06 | 111,893 |
| 2024-02-08 | $2.96 | $3.03 | $2.63 | $2.68 | $2.68 | 107,720 |
| 2024-02-07 | $2.95 | $3.08 | $2.91 | $2.94 | $2.94 | 42,302 |
| 2024-02-06 | $2.96 | $3.05 | $2.89 | $2.92 | $2.92 | 35,562 |
| 2024-02-05 | $3.08 | $3.30 | $2.92 | $2.92 | $2.92 | 95,656 |
| 2024-02-02 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 88,841 |
| 2024-02-01 | $3.25 | $3.51 | $3.11 | $3.27 | $3.27 | 91,457 |
| 2024-01-31 | $3.51 | $3.57 | $3.25 | $3.28 | $3.28 | 29,527 |
| 2024-01-30 | $3.57 | $3.57 | $3.33 | $3.49 | $3.49 | 27,996 |
| 2024-01-29 | $3.66 | $3.80 | $3.49 | $3.60 | $3.60 | 55,042 |
| 2024-01-26 | $3.48 | $3.65 | $3.32 | $3.58 | $3.58 | 55,381 |
| 2024-01-25 | $3.13 | $3.40 | $3.10 | $3.34 | $3.34 | 63,456 |
| 2024-01-24 | $3.11 | $3.15 | $3.00 | $3.08 | $3.08 | 38,878 |
| 2024-01-23 | $3.35 | $3.49 | $3.10 | $3.19 | $3.19 | 79,381 |
| 2024-01-22 | $3.26 | $3.32 | $3.19 | $3.30 | $3.30 | 21,402 |
| 2024-01-19 | $3.44 | $3.47 | $3.17 | $3.25 | $3.25 | 42,683 |
| 2024-01-18 | $3.50 | $3.62 | $3.33 | $3.41 | $3.41 | 36,410 |
| 2024-01-17 | $3.43 | $3.54 | $3.32 | $3.52 | $3.52 | 67,473 |
| 2024-01-16 | $3.77 | $3.92 | $3.38 | $3.47 | $3.47 | 172,559 |
| 2024-01-12 | $3.89 | $3.94 | $3.75 | $3.78 | $3.78 | 30,149 |
| 2024-01-11 | $3.93 | $4.12 | $3.83 | $3.87 | $3.87 | 41,714 |
| 2024-01-10 | $4.05 | $4.08 | $3.90 | $3.94 | $3.94 | 40,590 |
| 2024-01-09 | $4.05 | $4.24 | $3.91 | $4.06 | $4.06 | 47,834 |
| 2024-01-08 | $3.77 | $4.16 | $3.75 | $3.99 | $3.99 | 73,109 |
| 2024-01-05 | $3.75 | $3.92 | $3.75 | $3.78 | $3.78 | 32,504 |
| 2024-01-04 | $3.82 | $3.92 | $3.75 | $3.77 | $3.77 | 36,038 |
| 2024-01-03 | $4.09 | $4.18 | $3.75 | $3.78 | $3.78 | 78,892 |
| 2024-01-02 | $4.27 | $4.40 | $4.00 | $4.07 | $4.07 | 79,568 |
| 2023-12-29 | $4.11 | $4.41 | $3.85 | $4.27 | $4.27 | 99,801 |
| 2023-12-28 | $4.00 | $4.26 | $3.99 | $4.15 | $4.15 | 45,348 |
| 2023-12-27 | $4.17 | $4.23 | $3.95 | $4.03 | $4.03 | 48,999 |
| 2023-12-26 | $4.29 | $4.34 | $4.15 | $4.18 | $4.18 | 44,054 |
| 2023-12-22 | $4.11 | $4.31 | $4.05 | $4.21 | $4.21 | 59,606 |
| 2023-12-21 | $3.96 | $4.26 | $3.85 | $4.06 | $4.06 | 103,233 |
| 2023-12-20 | $3.97 | $4.58 | $3.93 | $3.97 | $3.97 | 120,134 |
| 2023-12-19 | $4.11 | $4.25 | $3.86 | $4.04 | $4.04 | 130,109 |
| 2023-12-18 | $4.40 | $4.65 | $4.21 | $4.37 | $4.37 | 194,013 |
| 2023-12-15 | $4.04 | $4.44 | $4.03 | $4.35 | $4.35 | 456,135 |
| 2023-12-14 | $3.78 | $4.27 | $3.72 | $4.01 | $4.01 | 230,298 |
| 2023-12-13 | $3.43 | $3.80 | $3.40 | $3.73 | $3.73 | 134,818 |
| 2023-12-12 | $3.41 | $3.45 | $3.25 | $3.40 | $3.40 | 343,109 |
| 2023-12-11 | $3.33 | $3.48 | $3.11 | $3.30 | $3.30 | 1,218,666 |
| 2023-12-08 | $3.24 | $3.49 | $3.24 | $3.36 | $3.36 | 129,764 |
| 2023-12-07 | $2.91 | $3.34 | $2.86 | $3.24 | $3.24 | 1,242,723 |
| 2023-12-06 | $3.08 | $3.09 | $2.86 | $2.90 | $2.90 | 69,917 |
| 2023-12-05 | $3.12 | $3.22 | $2.90 | $3.06 | $3.06 | 1,157,910 |
| 2023-12-04 | $3.21 | $3.31 | $3.11 | $3.20 | $3.20 | 65,900 |
| 2023-12-01 | $3.21 | $3.27 | $3.11 | $3.23 | $3.23 | 77,171 |
| 2023-11-30 | $3.36 | $3.45 | $3.26 | $3.31 | $3.31 | 105,861 |
| 2023-11-29 | $3.38 | $3.47 | $3.31 | $3.36 | $3.36 | 74,708 |
| 2023-11-28 | $3.20 | $3.40 | $3.20 | $3.31 | $3.31 | 27,550 |
| 2023-11-27 | $3.37 | $3.46 | $3.25 | $3.25 | $3.25 | 62,264 |
| 2023-11-24 | $3.41 | $3.42 | $3.31 | $3.33 | $3.33 | 13,249 |
| 2023-11-22 | $3.25 | $3.39 | $3.19 | $3.37 | $3.37 | 23,554 |
| 2023-11-21 | $3.32 | $3.37 | $3.20 | $3.23 | $3.23 | 28,844 |
| 2023-11-20 | $3.62 | $3.62 | $3.39 | $3.44 | $3.44 | 44,505 |
| 2023-11-17 | $3.36 | $3.62 | $3.34 | $3.60 | $3.60 | 57,076 |
| 2023-11-16 | $3.33 | $3.51 | $3.22 | $3.40 | $3.40 | 88,574 |
| 2023-11-15 | $3.20 | $3.74 | $3.12 | $3.39 | $3.39 | 163,387 |
| 2023-11-14 | $3.04 | $3.27 | $3.00 | $3.20 | $3.20 | 109,310 |
| 2023-11-13 | $3.03 | $3.22 | $3.00 | $3.01 | $3.01 | 96,831 |
| 2023-11-10 | $2.99 | $3.02 | $2.63 | $3.01 | $3.01 | 142,605 |
| 2023-11-09 | $3.00 | $3.07 | $2.95 | $3.02 | $3.02 | 147,637 |
| 2023-11-08 | $3.03 | $3.05 | $2.80 | $3.00 | $3.00 | 121,490 |
| 2023-11-07 | $2.96 | $3.13 | $2.76 | $3.01 | $3.01 | 160,016 |
| 2023-11-06 | $2.29 | $3.21 | $2.05 | $2.95 | $2.95 | 506,657 |
| 2023-11-03 | $2.31 | $2.48 | $2.07 | $2.27 | $2.27 | 600,962 |
| 2023-11-02 | $1.74 | $2.25 | $1.74 | $2.21 | $2.21 | 3,066,694 |
| 2023-11-01 | $1.66 | $1.93 | $1.66 | $1.86 | $1.86 | 118,058 |
| 2023-10-31 | $1.78 | $1.88 | $1.68 | $1.69 | $1.69 | 212,990 |
| 2023-10-30 | $1.96 | $2.00 | $1.76 | $1.79 | $1.79 | 202,396 |
| 2023-10-27 | $2.01 | $2.17 | $1.79 | $1.81 | $1.81 | 109,002 |
| 2023-10-26 | $2.18 | $2.18 | $1.95 | $2.00 | $2.00 | 38,630 |
| 2023-10-25 | $2.10 | $2.22 | $2.05 | $2.07 | $2.07 | 35,615 |
| 2023-10-24 | $2.14 | $2.26 | $2.11 | $2.11 | $2.11 | 49,788 |
| 2023-10-23 | $2.41 | $2.43 | $2.11 | $2.14 | $2.14 | 96,279 |
| 2023-10-20 | $2.30 | $2.45 | $2.25 | $2.39 | $2.39 | 87,827 |
| 2023-10-19 | $2.41 | $2.43 | $2.31 | $2.32 | $2.32 | 43,968 |
| 2023-10-18 | $2.52 | $2.57 | $2.33 | $2.38 | $2.38 | 62,530 |
| 2023-10-17 | $2.51 | $2.88 | $2.49 | $2.57 | $2.57 | 60,738 |
| 2023-10-16 | $2.42 | $2.61 | $2.40 | $2.45 | $2.45 | 67,187 |
| 2023-10-13 | $2.57 | $2.66 | $2.36 | $2.42 | $2.42 | 95,649 |
| 2023-10-12 | $2.69 | $2.73 | $2.45 | $2.47 | $2.47 | 56,564 |
| 2023-10-11 | $2.88 | $2.92 | $2.59 | $2.71 | $2.71 | 49,322 |
| 2023-10-10 | $2.37 | $2.86 | $2.37 | $2.75 | $2.75 | 65,043 |
| 2023-10-09 | $2.82 | $2.97 | $2.40 | $2.43 | $2.43 | 57,363 |
| 2023-10-06 | $2.75 | $2.92 | $2.66 | $2.69 | $2.69 | 77,921 |
| 2023-10-05 | $2.75 | $2.83 | $2.65 | $2.78 | $2.78 | 47,297 |
| 2023-10-04 | $2.79 | $2.81 | $2.65 | $2.69 | $2.69 | 45,510 |
| 2023-10-03 | $2.78 | $2.89 | $2.71 | $2.78 | $2.78 | 67,617 |
| 2023-10-02 | $3.09 | $3.17 | $2.68 | $2.77 | $2.77 | 97,613 |
| 2023-09-29 | $3.05 | $3.17 | $3.02 | $3.09 | $3.09 | 57,113 |
| 2023-09-28 | $3.04 | $3.13 | $2.87 | $3.04 | $3.04 | 59,777 |
| 2023-09-27 | $2.81 | $3.09 | $2.74 | $3.07 | $3.07 | 440,375 |
| 2023-09-26 | $2.76 | $2.99 | $2.72 | $2.74 | $2.74 | 38,343 |
| 2023-09-25 | $2.79 | $2.87 | $2.65 | $2.80 | $2.80 | 92,611 |
| 2023-09-22 | $2.80 | $2.94 | $2.66 | $2.81 | $2.81 | 175,946 |
| 2023-09-21 | $2.98 | $2.98 | $2.75 | $2.79 | $2.79 | 112,224 |
| 2023-09-20 | $3.11 | $3.11 | $2.94 | $2.96 | $2.96 | 78,522 |
| 2023-09-19 | $3.16 | $3.20 | $3.01 | $3.07 | $3.07 | 82,452 |
| 2023-09-18 | $3.19 | $3.29 | $3.15 | $3.17 | $3.17 | 60,481 |
| 2023-09-15 | $3.19 | $3.25 | $3.07 | $3.18 | $3.18 | 524,930 |
| 2023-09-14 | $3.17 | $3.27 | $3.15 | $3.19 | $3.19 | 45,672 |
| 2023-09-13 | $3.31 | $3.39 | $3.14 | $3.17 | $3.17 | 65,613 |
| 2023-09-12 | $3.49 | $3.62 | $3.31 | $3.32 | $3.32 | 44,894 |
| 2023-09-11 | $3.65 | $3.78 | $3.45 | $3.50 | $3.50 | 37,777 |
| 2023-09-08 | $3.69 | $3.81 | $3.57 | $3.68 | $3.68 | 33,637 |
| 2023-09-07 | $3.61 | $3.78 | $3.39 | $3.70 | $3.70 | 71,800 |
| 2023-09-06 | $3.80 | $3.80 | $3.53 | $3.61 | $3.61 | 46,968 |
| 2023-09-05 | $3.63 | $3.83 | $3.50 | $3.81 | $3.81 | 111,314 |
| 2023-09-01 | $3.72 | $3.84 | $3.59 | $3.66 | $3.66 | 41,039 |
| 2023-08-31 | $3.81 | $3.88 | $3.71 | $3.73 | $3.73 | 48,793 |
| 2023-08-30 | $3.88 | $3.95 | $3.72 | $3.83 | $3.83 | 34,479 |
| 2023-08-29 | $3.97 | $4.02 | $3.67 | $3.84 | $3.84 | 503,927 |
| 2023-08-28 | $3.87 | $4.07 | $3.78 | $4.02 | $4.02 | 51,685 |
| 2023-08-25 | $3.58 | $3.83 | $3.40 | $3.77 | $3.77 | 60,445 |
| 2023-08-24 | $3.42 | $3.63 | $3.36 | $3.58 | $3.58 | 64,486 |
| 2023-08-23 | $3.34 | $3.48 | $3.17 | $3.44 | $3.44 | 463,532 |
| 2023-08-22 | $3.34 | $3.46 | $3.25 | $3.30 | $3.30 | 43,909 |
| 2023-08-21 | $3.30 | $3.54 | $3.27 | $3.34 | $3.34 | 65,125 |
| 2023-08-18 | $3.40 | $3.50 | $3.30 | $3.32 | $3.32 | 63,897 |
| 2023-08-17 | $3.56 | $3.62 | $3.39 | $3.45 | $3.45 | 70,671 |
| 2023-08-16 | $3.75 | $3.79 | $3.51 | $3.57 | $3.57 | 55,905 |
| 2023-08-15 | $3.67 | $3.91 | $3.51 | $3.77 | $3.77 | 75,243 |
| 2023-08-14 | $3.56 | $3.72 | $3.46 | $3.68 | $3.68 | 74,508 |
| 2023-08-11 | $3.55 | $3.69 | $3.55 | $3.65 | $3.65 | 69,184 |
| 2023-08-10 | $3.63 | $3.68 | $3.45 | $3.62 | $3.62 | 76,991 |
| 2023-08-09 | $3.59 | $3.59 | $3.48 | $3.56 | $3.56 | 42,083 |
| 2023-08-08 | $3.68 | $3.74 | $3.45 | $3.57 | $3.57 | 70,895 |
| 2023-08-07 | $3.65 | $3.80 | $3.53 | $3.67 | $3.67 | 67,981 |
| 2023-08-04 | $3.71 | $3.80 | $3.54 | $3.67 | $3.67 | 59,981 |
| 2023-08-03 | $3.74 | $3.75 | $3.50 | $3.61 | $3.61 | 83,847 |
| 2023-08-02 | $3.73 | $3.87 | $3.57 | $3.75 | $3.75 | 92,666 |
| 2023-08-01 | $3.83 | $3.95 | $3.61 | $3.69 | $3.69 | 64,238 |
| 2023-07-31 | $4.04 | $4.11 | $3.70 | $3.91 | $3.91 | 71,922 |
| 2023-07-28 | $4.17 | $4.17 | $3.92 | $3.98 | $3.98 | 56,742 |
| 2023-07-27 | $4.19 | $4.21 | $4.06 | $4.17 | $4.17 | 34,207 |
| 2023-07-26 | $4.11 | $4.24 | $4.07 | $4.12 | $4.12 | 40,934 |
| 2023-07-25 | $4.53 | $4.64 | $4.07 | $4.14 | $4.14 | 76,107 |
| 2023-07-24 | $4.57 | $4.66 | $4.47 | $4.58 | $4.58 | 471,732 |
| 2023-07-21 | $4.61 | $4.72 | $4.47 | $4.57 | $4.57 | 16,905 |
| 2023-07-20 | $4.79 | $5.01 | $4.49 | $4.57 | $4.57 | 39,448 |
| 2023-07-19 | $4.65 | $4.93 | $4.51 | $4.79 | $4.79 | 59,996 |
| 2023-07-18 | $4.49 | $4.98 | $4.40 | $4.65 | $4.65 | 395,978 |
| 2023-07-17 | $4.34 | $4.67 | $4.34 | $4.52 | $4.52 | 58,297 |
| 2023-07-14 | $4.65 | $4.65 | $4.27 | $4.36 | $4.36 | 43,243 |
| 2023-07-13 | $4.60 | $4.67 | $4.49 | $4.64 | $4.64 | 39,143 |
| 2023-07-12 | $4.56 | $4.81 | $4.49 | $4.61 | $4.61 | 57,968 |
| 2023-07-11 | $4.57 | $4.65 | $4.43 | $4.47 | $4.47 | 71,768 |
| 2023-07-10 | $4.42 | $4.71 | $4.42 | $4.57 | $4.57 | 56,188 |
| 2023-07-07 | $4.39 | $4.73 | $4.25 | $4.41 | $4.41 | 82,701 |
| 2023-07-06 | $4.59 | $4.74 | $4.25 | $4.38 | $4.38 | 35,573 |
| 2023-07-05 | $4.72 | $4.93 | $4.46 | $4.65 | $4.65 | 74,503 |
| 2023-07-03 | $4.48 | $4.59 | $4.40 | $4.52 | $4.52 | 36,707 |
| 2023-06-30 | $4.52 | $4.75 | $4.47 | $4.50 | $4.50 | 90,305 |
| 2023-06-29 | $4.65 | $4.85 | $4.44 | $4.51 | $4.51 | 69,531 |
| 2023-06-28 | $4.85 | $4.88 | $4.59 | $4.64 | $4.64 | 122,668 |
| 2023-06-27 | $4.41 | $4.98 | $4.37 | $4.86 | $4.86 | 121,526 |
| 2023-06-26 | $4.67 | $4.80 | $4.25 | $4.45 | $4.45 | 166,803 |
| 2023-06-23 | $4.99 | $5.02 | $4.60 | $4.70 | $4.70 | 1,239,915 |
| 2023-06-22 | $5.07 | $5.13 | $4.84 | $5.00 | $5.00 | 77,482 |
| 2023-06-21 | $5.27 | $5.36 | $4.99 | $5.08 | $5.08 | 88,432 |
| 2023-06-20 | $5.48 | $5.51 | $5.28 | $5.28 | $5.28 | 92,533 |
| 2023-06-16 | $5.36 | $5.56 | $5.17 | $5.56 | $5.56 | 198,347 |
| 2023-06-15 | $5.28 | $5.40 | $5.08 | $5.29 | $5.29 | 56,096 |
| 2023-06-14 | $5.59 | $5.69 | $5.30 | $5.35 | $5.35 | 75,763 |
| 2023-06-13 | $5.50 | $5.69 | $5.33 | $5.59 | $5.59 | 41,990 |
| 2023-06-12 | $5.42 | $5.56 | $5.28 | $5.48 | $5.48 | 50,543 |
| 2023-06-09 | $5.53 | $5.66 | $5.38 | $5.42 | $5.42 | 45,312 |
| 2023-06-08 | $5.71 | $5.74 | $5.52 | $5.54 | $5.54 | 118,905 |
| 2023-06-07 | $5.73 | $5.79 | $5.64 | $5.71 | $5.71 | 99,848 |
| 2023-06-06 | $5.97 | $6.03 | $5.69 | $5.71 | $5.71 | 96,275 |
| 2023-06-05 | $5.99 | $5.99 | $5.74 | $5.94 | $5.94 | 88,791 |
| 2023-06-02 | $5.66 | $5.78 | $5.56 | $5.69 | $5.69 | 46,700 |
| 2023-06-01 | $5.62 | $5.77 | $5.53 | $5.56 | $5.56 | 38,535 |
| 2023-05-31 | $5.73 | $5.90 | $5.56 | $5.58 | $5.58 | 160,240 |
| 2023-05-30 | $5.62 | $5.85 | $5.62 | $5.79 | $5.79 | 106,068 |
| 2023-05-26 | $5.23 | $5.73 | $5.23 | $5.53 | $5.53 | 70,643 |
| 2023-05-25 | $5.56 | $5.60 | $5.08 | $5.26 | $5.26 | 130,805 |
| 2023-05-24 | $5.39 | $5.73 | $4.91 | $5.16 | $5.16 | 166,158 |
| 2023-05-23 | $5.45 | $5.90 | $5.45 | $5.45 | $5.45 | 91,024 |
| 2023-05-22 | $5.59 | $5.84 | $5.35 | $5.47 | $5.47 | 258,781 |
| 2023-05-19 | $5.81 | $5.81 | $5.25 | $5.55 | $5.55 | 231,030 |
| 2023-05-18 | $5.53 | $6.14 | $5.37 | $5.58 | $5.58 | 1,077,230 |
| 2023-05-17 | $6.26 | $6.61 | $6.25 | $6.30 | $6.30 | 35,824 |
| 2023-05-16 | $6.72 | $6.88 | $6.40 | $6.51 | $6.51 | 25,023 |
| 2023-05-15 | $6.80 | $6.80 | $6.58 | $6.64 | $6.64 | 24,567 |
| 2023-05-12 | $6.60 | $6.88 | $6.35 | $6.73 | $6.73 | 48,646 |
| 2023-05-11 | $6.48 | $6.73 | $6.36 | $6.56 | $6.56 | 23,519 |
| 2023-05-10 | $6.25 | $6.59 | $6.13 | $6.46 | $6.46 | 40,463 |
| 2023-05-09 | $6.41 | $6.41 | $6.07 | $6.26 | $6.26 | 25,053 |
| 2023-05-08 | $6.48 | $6.49 | $6.00 | $6.37 | $6.37 | 35,329 |
| 2023-05-05 | $6.05 | $6.89 | $6.02 | $6.51 | $6.51 | 47,787 |
| 2023-05-04 | $6.30 | $6.75 | $5.83 | $6.10 | $6.10 | 36,556 |
| 2023-05-03 | $6.36 | $6.69 | $6.09 | $6.36 | $6.36 | 51,904 |
| 2023-05-02 | $6.07 | $6.41 | $6.03 | $6.40 | $6.40 | 63,781 |
| 2023-05-01 | $6.41 | $6.60 | $6.12 | $6.16 | $6.16 | 25,233 |
| 2023-04-28 | $5.75 | $6.52 | $5.75 | $6.46 | $6.46 | 91,760 |
| 2023-04-27 | $5.71 | $6.09 | $5.71 | $5.75 | $5.75 | 37,992 |
| 2023-04-26 | $5.87 | $6.23 | $5.87 | $6.02 | $6.02 | 30,038 |
| 2023-04-25 | $6.30 | $6.31 | $5.87 | $5.87 | $5.87 | 49,784 |
| 2023-04-24 | $6.09 | $6.48 | $5.99 | $6.31 | $6.31 | 66,108 |
| 2023-04-21 | $5.98 | $6.35 | $5.98 | $6.14 | $6.14 | 17,867 |
| 2023-04-20 | $6.55 | $6.55 | $5.91 | $5.98 | $5.98 | 89,554 |
| 2023-04-19 | $7.24 | $7.25 | $6.41 | $6.54 | $6.54 | 95,202 |
| 2023-04-18 | $7.98 | $8.44 | $7.17 | $7.24 | $7.24 | 42,610 |
| 2023-04-17 | $8.08 | $8.57 | $7.92 | $8.04 | $8.04 | 56,143 |
| 2023-04-14 | $8.05 | $8.28 | $7.90 | $8.12 | $8.12 | 103,752 |
| 2023-04-13 | $7.60 | $8.19 | $7.50 | $8.06 | $8.06 | 91,295 |
| 2023-04-12 | $7.62 | $7.74 | $7.37 | $7.68 | $7.68 | 55,517 |
| 2023-04-11 | $7.06 | $7.84 | $6.88 | $7.62 | $7.62 | 56,159 |
| 2023-04-10 | $6.06 | $7.45 | $6.02 | $6.99 | $6.99 | 283,153 |
| 2023-04-06 | $6.19 | $6.40 | $5.94 | $6.16 | $6.16 | 353,330 |
| 2023-04-05 | $5.95 | $6.37 | $5.95 | $6.23 | $6.23 | 510,719 |
| 2023-04-04 | $6.58 | $6.58 | $6.04 | $6.06 | $6.06 | 25,652 |
| 2023-04-03 | $5.78 | $6.76 | $5.78 | $6.60 | $6.60 | 80,949 |
| 2023-03-31 | $6.33 | $6.62 | $5.60 | $5.70 | $5.70 | 199,776 |
| 2023-03-30 | $6.40 | $6.67 | $6.08 | $6.23 | $6.23 | 50,609 |
| 2023-03-29 | $6.10 | $6.51 | $5.87 | $6.40 | $6.40 | 30,335 |
| 2023-03-28 | $5.95 | $6.35 | $5.63 | $5.95 | $5.95 | 63,874 |
| 2023-03-27 | $6.43 | $6.56 | $6.19 | $6.27 | $6.27 | 33,124 |
| 2023-03-24 | $6.60 | $6.60 | $6.17 | $6.44 | $6.44 | 25,981 |
| 2023-03-23 | $6.06 | $6.59 | $5.77 | $6.46 | $6.46 | 35,399 |
| 2023-03-22 | $5.96 | $6.37 | $5.40 | $6.08 | $6.08 | 431,425 |
| 2023-03-21 | $6.90 | $6.90 | $5.87 | $5.97 | $5.97 | 69,199 |
| 2023-03-20 | $6.74 | $6.74 | $6.28 | $6.73 | $6.73 | 30,324 |
| 2023-03-17 | $6.56 | $6.92 | $6.27 | $6.74 | $6.74 | 119,435 |
| 2023-03-16 | $6.43 | $6.74 | $6.06 | $6.56 | $6.56 | 34,674 |
| 2023-03-15 | $5.66 | $6.62 | $5.40 | $6.52 | $6.52 | 35,755 |
| 2023-03-14 | $6.01 | $6.22 | $5.85 | $6.01 | $6.01 | 88,967 |
| 2023-03-13 | $5.99 | $6.13 | $5.80 | $5.90 | $5.90 | 53,404 |
| 2023-03-10 | $5.86 | $6.18 | $5.73 | $6.03 | $6.03 | 63,658 |
| 2023-03-09 | $6.09 | $6.10 | $5.60 | $5.99 | $5.99 | 42,485 |
| 2023-03-08 | $5.96 | $6.17 | $5.81 | $6.03 | $6.03 | 53,522 |
| 2023-03-07 | $5.93 | $6.11 | $5.82 | $5.96 | $5.96 | 45,515 |
| 2023-03-06 | $6.04 | $6.04 | $5.61 | $5.91 | $5.91 | 58,931 |
| 2023-03-03 | $5.80 | $6.24 | $5.61 | $6.12 | $6.12 | 58,855 |
| 2023-03-02 | $5.92 | $6.02 | $5.78 | $5.80 | $5.80 | 28,232 |
| 2023-03-01 | $5.77 | $6.04 | $5.69 | $5.93 | $5.93 | 52,851 |
| 2023-02-28 | $5.63 | $6.03 | $5.52 | $5.66 | $5.66 | 34,202 |
| 2023-02-27 | $5.52 | $5.67 | $5.43 | $5.58 | $5.58 | 28,709 |
| 2023-02-24 | $5.62 | $5.72 | $5.44 | $5.53 | $5.53 | 29,284 |
| 2023-02-23 | $5.65 | $5.88 | $5.42 | $5.77 | $5.77 | 32,076 |
| 2023-02-22 | $5.70 | $6.30 | $5.52 | $5.60 | $5.60 | 132,077 |
| 2023-02-21 | $5.84 | $6.04 | $5.53 | $5.60 | $5.60 | 112,890 |
| 2023-02-17 | $5.50 | $5.90 | $5.34 | $5.84 | $5.84 | 45,273 |
| 2023-02-16 | $5.71 | $5.73 | $5.18 | $5.47 | $5.47 | 74,769 |
| 2023-02-15 | $5.46 | $5.86 | $5.41 | $5.79 | $5.79 | 22,255 |
| 2023-02-14 | $5.61 | $5.68 | $5.31 | $5.43 | $5.43 | 26,955 |
| 2023-02-13 | $5.96 | $5.96 | $5.46 | $5.59 | $5.59 | 24,551 |
| 2023-02-10 | $6.02 | $6.02 | $5.67 | $5.97 | $5.97 | 38,509 |
| 2023-02-09 | $6.35 | $6.84 | $6.08 | $6.08 | $6.08 | 53,238 |
| 2023-02-08 | $7.09 | $7.26 | $6.36 | $6.37 | $6.37 | 48,502 |
| 2023-02-07 | $7.26 | $7.42 | $6.85 | $7.20 | $7.20 | 108,038 |
| 2023-02-06 | $6.95 | $7.40 | $6.95 | $7.14 | $7.14 | 39,588 |
| 2023-02-03 | $6.91 | $7.21 | $6.91 | $7.06 | $7.06 | 21,544 |
| 2023-02-02 | $6.73 | $7.22 | $6.68 | $7.10 | $7.10 | 29,768 |
| 2023-02-01 | $6.52 | $6.68 | $6.30 | $6.59 | $6.59 | 52,513 |
| 2023-01-31 | $6.02 | $6.58 | $6.02 | $6.38 | $6.38 | 73,157 |
| 2023-01-30 | $6.45 | $6.52 | $6.04 | $6.07 | $6.07 | 38,298 |
| 2023-01-27 | $7.20 | $7.20 | $6.33 | $6.42 | $6.42 | 65,503 |
| 2023-01-26 | $7.25 | $7.65 | $6.88 | $7.02 | $7.02 | 93,323 |
| 2023-01-25 | $7.31 | $7.62 | $6.62 | $7.34 | $7.34 | 125,450 |
| 2023-01-24 | $7.28 | $7.44 | $6.96 | $7.27 | $7.27 | 77,810 |
| 2023-01-23 | $7.32 | $7.32 | $6.83 | $7.23 | $7.23 | 94,129 |
| 2023-01-20 | $7.04 | $7.43 | $6.98 | $7.29 | $7.29 | 52,391 |
| 2023-01-19 | $6.70 | $7.03 | $6.40 | $6.98 | $6.98 | 48,906 |
| 2023-01-18 | $6.06 | $6.90 | $6.06 | $6.76 | $6.76 | 99,852 |
| 2023-01-17 | $6.01 | $6.28 | $5.73 | $6.19 | $6.19 | 89,908 |
| 2023-01-13 | $5.72 | $6.09 | $5.72 | $6.01 | $6.01 | 45,205 |
| 2023-01-12 | $5.42 | $5.80 | $5.30 | $5.75 | $5.75 | 25,333 |
| 2023-01-11 | $5.09 | $5.44 | $4.95 | $5.39 | $5.39 | 64,211 |
| 2023-01-10 | $4.61 | $5.28 | $4.58 | $5.19 | $5.19 | 89,667 |
| 2023-01-09 | $4.56 | $4.84 | $4.54 | $4.64 | $4.64 | 23,137 |
| 2023-01-06 | $4.67 | $4.79 | $4.53 | $4.61 | $4.61 | 16,072 |
| 2023-01-05 | $4.86 | $4.86 | $4.42 | $4.58 | $4.58 | 58,199 |
| 2023-01-04 | $5.03 | $5.05 | $4.88 | $4.94 | $4.94 | 28,869 |
| 2023-01-03 | $5.99 | $5.99 | $4.79 | $5.02 | $5.02 | 134,045 |
| 2022-12-30 | $5.55 | $6.14 | $4.95 | $6.04 | $6.04 | 212,190 |
| 2022-12-29 | $5.03 | $5.58 | $5.03 | $5.56 | $5.56 | 84,451 |
| 2022-12-28 | $4.61 | $5.21 | $4.61 | $5.09 | $5.09 | 132,160 |
| 2022-12-27 | $5.07 | $5.11 | $4.61 | $4.61 | $4.61 | 49,559 |
| 2022-12-23 | $5.06 | $5.20 | $4.82 | $5.10 | $5.10 | 26,940 |
| 2022-12-22 | $4.85 | $5.10 | $4.61 | $5.04 | $5.04 | 62,726 |
| 2022-12-21 | $5.12 | $5.17 | $4.75 | $4.90 | $4.90 | 36,433 |
| 2022-12-20 | $4.86 | $5.20 | $4.86 | $4.98 | $4.98 | 55,249 |
| 2022-12-19 | $5.17 | $5.18 | $4.83 | $4.94 | $4.94 | 28,597 |
| 2022-12-16 | $5.11 | $5.23 | $5.01 | $5.17 | $5.17 | 63,623 |
| 2022-12-15 | $5.09 | $5.30 | $5.09 | $5.20 | $5.20 | 216,805 |
| 2022-12-14 | $5.00 | $5.22 | $5.00 | $5.20 | $5.20 | 186,695 |
| 2022-12-13 | $4.90 | $5.00 | $4.61 | $4.98 | $4.98 | 110,258 |
| 2022-12-12 | $5.01 | $5.11 | $4.60 | $4.70 | $4.70 | 54,280 |
| 2022-12-09 | $4.97 | $5.18 | $4.75 | $4.98 | $4.98 | 150,626 |
| 2022-12-08 | $4.89 | $5.13 | $4.49 | $5.06 | $5.06 | 182,784 |
| 2022-12-07 | $6.33 | $6.38 | $4.80 | $4.95 | $4.95 | 749,591 |
| 2022-12-06 | $6.12 | $6.48 | $6.01 | $6.27 | $6.27 | 44,290 |
| 2022-12-05 | $7.10 | $7.43 | $6.00 | $6.20 | $6.20 | 53,793 |
| 2022-12-02 | $6.56 | $7.14 | $6.36 | $7.09 | $7.09 | 28,836 |
| 2022-12-01 | $6.75 | $6.80 | $6.39 | $6.61 | $6.61 | 27,033 |
| 2022-11-30 | $6.44 | $6.87 | $6.40 | $6.67 | $6.67 | 23,424 |
| 2022-11-29 | $6.43 | $6.86 | $6.28 | $6.37 | $6.37 | 20,909 |
| 2022-11-28 | $6.67 | $6.80 | $6.34 | $6.42 | $6.42 | 57,226 |
| 2022-11-25 | $6.76 | $6.82 | $6.43 | $6.82 | $6.82 | 5,300 |
| 2022-11-23 | $6.27 | $6.75 | $5.74 | $6.67 | $6.67 | 24,891 |
| 2022-11-22 | $6.63 | $7.08 | $6.00 | $6.49 | $6.49 | 86,551 |
| 2022-11-21 | $7.06 | $7.24 | $6.49 | $6.53 | $6.53 | 45,268 |
| 2022-11-18 | $7.80 | $8.46 | $7.41 | $7.44 | $7.44 | 68,691 |
| 2022-11-17 | $7.22 | $7.85 | $7.06 | $7.83 | $7.83 | 65,950 |
| 2022-11-16 | $7.56 | $7.70 | $6.94 | $7.70 | $7.70 | 36,079 |
| 2022-11-15 | $7.98 | $8.15 | $7.18 | $7.80 | $7.80 | 144,064 |
| 2022-11-14 | $8.47 | $8.67 | $7.70 | $7.75 | $7.75 | 85,441 |
| 2022-11-11 | $7.98 | $8.56 | $7.92 | $8.50 | $8.50 | 350,372 |
| 2022-11-10 | $7.68 | $7.85 | $7.36 | $7.74 | $7.74 | 41,669 |
| 2022-11-09 | $7.33 | $7.54 | $7.08 | $7.19 | $7.19 | 41,287 |
| 2022-11-08 | $7.62 | $7.63 | $7.05 | $7.25 | $7.25 | 27,085 |
| 2022-11-07 | $7.26 | $7.98 | $6.84 | $7.68 | $7.68 | 42,203 |
| 2022-11-04 | $6.95 | $7.56 | $6.43 | $7.37 | $7.37 | 99,194 |
| 2022-11-03 | $6.62 | $6.87 | $6.42 | $6.66 | $6.66 | 31,619 |
| 2022-11-02 | $6.72 | $6.80 | $6.38 | $6.68 | $6.68 | 31,103 |
| 2022-11-01 | $6.86 | $6.96 | $6.55 | $6.65 | $6.65 | 41,845 |
| 2022-10-31 | $6.72 | $7.05 | $6.56 | $6.69 | $6.69 | 103,851 |
| 2022-10-28 | $6.77 | $7.00 | $6.48 | $6.74 | $6.74 | 38,130 |
| 2022-10-27 | $7.34 | $7.34 | $6.44 | $6.70 | $6.70 | 31,448 |
| 2022-10-26 | $6.81 | $7.32 | $6.73 | $7.18 | $7.18 | 27,135 |
| 2022-10-25 | $6.75 | $6.93 | $6.62 | $6.81 | $6.81 | 24,778 |
| 2022-10-24 | $6.25 | $6.69 | $5.93 | $6.63 | $6.63 | 33,974 |
| 2022-10-21 | $6.11 | $6.31 | $6.00 | $6.21 | $6.21 | 50,400 |
| 2022-10-20 | $6.18 | $6.38 | $6.12 | $6.12 | $6.12 | 18,441 |
| 2022-10-19 | $6.67 | $6.69 | $6.17 | $6.18 | $6.18 | 43,755 |
| 2022-10-18 | $6.78 | $6.78 | $5.90 | $6.44 | $6.44 | 151,632 |
| 2022-10-17 | $6.64 | $6.81 | $6.37 | $6.56 | $6.56 | 80,013 |
| 2022-10-14 | $7.17 | $7.17 | $6.36 | $6.57 | $6.57 | 53,323 |
| 2022-10-13 | $5.77 | $7.01 | $5.77 | $6.71 | $6.71 | 58,982 |
| 2022-10-12 | $6.55 | $6.77 | $6.29 | $6.65 | $6.65 | 58,179 |
| 2022-10-11 | $6.66 | $6.90 | $6.44 | $6.51 | $6.51 | 36,464 |
| 2022-10-10 | $6.96 | $7.05 | $6.59 | $6.74 | $6.74 | 65,737 |
| 2022-10-07 | $6.68 | $7.47 | $6.08 | $6.97 | $6.97 | 192,125 |
| 2022-10-06 | $7.17 | $7.50 | $7.03 | $7.37 | $7.37 | 26,081 |
| 2022-10-05 | $6.86 | $7.33 | $6.33 | $7.11 | $7.11 | 37,003 |
| 2022-10-04 | $6.88 | $7.31 | $6.88 | $7.13 | $7.13 | 35,359 |
| 2022-10-03 | $6.65 | $7.00 | $6.38 | $6.81 | $6.81 | 43,864 |
| 2022-09-30 | $6.89 | $7.00 | $6.45 | $6.61 | $6.61 | 42,176 |
| 2022-09-29 | $6.69 | $6.69 | $6.11 | $6.52 | $6.52 | 41,774 |
| 2022-09-28 | $6.48 | $7.00 | $6.21 | $6.63 | $6.63 | 86,865 |
| 2022-09-27 | $6.65 | $6.82 | $6.18 | $6.33 | $6.33 | 49,715 |
| 2022-09-26 | $7.18 | $7.47 | $6.55 | $6.60 | $6.60 | 40,712 |
| 2022-09-23 | $6.65 | $6.69 | $6.47 | $6.63 | $6.63 | 52,180 |
| 2022-09-22 | $6.69 | $6.83 | $6.57 | $6.76 | $6.76 | 24,182 |
| 2022-09-21 | $7.18 | $7.18 | $6.60 | $6.69 | $6.69 | 69,369 |
| 2022-09-20 | $6.76 | $7.12 | $6.71 | $7.06 | $7.06 | 22,657 |
| 2022-09-19 | $6.87 | $7.00 | $6.55 | $6.85 | $6.85 | 89,255 |
| 2022-09-16 | $7.40 | $7.64 | $6.85 | $6.94 | $6.94 | 124,575 |
| 2022-09-15 | $7.52 | $7.55 | $7.36 | $7.52 | $7.52 | 29,574 |
| 2022-09-14 | $7.75 | $7.81 | $7.33 | $7.47 | $7.47 | 113,497 |
| 2022-09-13 | $7.39 | $8.60 | $7.32 | $7.84 | $7.84 | 106,084 |
| 2022-09-12 | $7.72 | $8.00 | $7.40 | $7.71 | $7.71 | 50,927 |
| 2022-09-09 | $7.45 | $7.93 | $7.45 | $7.75 | $7.75 | 95,532 |
| 2022-09-08 | $7.42 | $8.10 | $7.42 | $7.94 | $7.94 | 68,199 |
| 2022-09-07 | $7.25 | $7.58 | $7.22 | $7.56 | $7.56 | 33,510 |
| 2022-09-06 | $7.62 | $7.66 | $6.92 | $7.25 | $7.25 | 103,792 |
| 2022-09-02 | $7.68 | $7.88 | $7.51 | $7.67 | $7.67 | 28,098 |
| 2022-09-01 | $7.23 | $7.67 | $7.05 | $7.67 | $7.67 | 83,385 |
| 2022-08-31 | $7.09 | $7.94 | $6.86 | $7.20 | $7.20 | 101,340 |
| 2022-08-30 | $7.63 | $7.83 | $7.12 | $7.12 | $7.12 | 38,067 |
| 2022-08-29 | $7.79 | $8.10 | $7.42 | $7.67 | $7.67 | 67,198 |
| 2022-08-26 | $8.36 | $8.36 | $7.74 | $7.78 | $7.78 | 110,418 |
| 2022-08-25 | $8.65 | $8.65 | $8.19 | $8.27 | $8.27 | 42,600 |
| 2022-08-24 | $8.53 | $8.90 | $8.43 | $8.55 | $8.55 | 65,612 |
| 2022-08-23 | $8.22 | $8.52 | $8.21 | $8.49 | $8.49 | 72,922 |
| 2022-08-22 | $8.37 | $8.44 | $8.03 | $8.21 | $8.21 | 71,972 |
| 2022-08-19 | $8.50 | $8.89 | $8.13 | $8.45 | $8.45 | 102,511 |
| 2022-08-18 | $7.95 | $8.55 | $7.91 | $8.52 | $8.52 | 131,700 |
| 2022-08-17 | $8.05 | $8.51 | $8.05 | $8.10 | $8.10 | 126,907 |
| 2022-08-16 | $8.76 | $8.89 | $8.10 | $8.22 | $8.22 | 119,973 |
| 2022-08-15 | $8.54 | $8.85 | $8.35 | $8.82 | $8.82 | 76,429 |
| 2022-08-12 | $8.28 | $8.75 | $8.00 | $8.67 | $8.67 | 65,608 |
| 2022-08-11 | $7.97 | $8.40 | $7.78 | $8.31 | $8.31 | 115,771 |
| 2022-08-10 | $6.55 | $7.98 | $6.55 | $7.97 | $7.97 | 181,874 |
| 2022-08-09 | $6.45 | $6.57 | $6.00 | $6.51 | $6.51 | 196,693 |
| 2022-08-08 | $6.29 | $6.60 | $6.12 | $6.55 | $6.55 | 97,509 |
| 2022-08-05 | $5.61 | $6.21 | $5.55 | $6.17 | $6.17 | 89,369 |
| 2022-08-04 | $5.50 | $5.80 | $5.40 | $5.73 | $5.73 | 91,383 |
| 2022-08-03 | $5.35 | $5.70 | $5.35 | $5.48 | $5.48 | 61,299 |
| 2022-08-02 | $4.88 | $5.32 | $4.88 | $5.23 | $5.23 | 68,007 |
| 2022-08-01 | $4.91 | $5.20 | $4.84 | $5.05 | $5.05 | 68,957 |
| 2022-07-29 | $5.70 | $5.78 | $4.95 | $5.00 | $5.00 | 131,409 |
| 2022-07-28 | $5.72 | $5.89 | $5.53 | $5.55 | $5.55 | 80,484 |
| 2022-07-27 | $5.95 | $5.95 | $5.56 | $5.89 | $5.89 | 77,811 |
| 2022-07-26 | $5.81 | $6.02 | $5.43 | $5.92 | $5.92 | 66,228 |
| 2022-07-25 | $5.99 | $5.99 | $5.69 | $5.80 | $5.80 | 95,223 |
| 2022-07-22 | $5.98 | $5.98 | $5.67 | $5.91 | $5.91 | 121,085 |
| 2022-07-21 | $6.06 | $6.06 | $5.81 | $5.91 | $5.91 | 98,927 |
| 2022-07-20 | $5.74 | $6.22 | $5.70 | $6.08 | $6.08 | 86,981 |
| 2022-07-19 | $5.20 | $5.94 | $5.15 | $5.87 | $5.87 | 311,346 |
| 2022-07-18 | $5.31 | $5.41 | $5.20 | $5.26 | $5.26 | 120,823 |
| 2022-07-15 | $5.32 | $5.43 | $5.09 | $5.22 | $5.22 | 98,950 |
| 2022-07-14 | $5.26 | $5.50 | $5.19 | $5.28 | $5.28 | 135,550 |
| 2022-07-13 | $5.12 | $5.89 | $4.77 | $5.34 | $5.34 | 206,727 |
| 2022-07-12 | $5.19 | $5.32 | $5.00 | $5.23 | $5.23 | 51,652 |
| 2022-07-11 | $5.38 | $5.46 | $5.19 | $5.21 | $5.21 | 81,160 |
| 2022-07-08 | $5.47 | $5.53 | $5.36 | $5.42 | $5.42 | 111,666 |
| 2022-07-07 | $5.50 | $5.77 | $5.47 | $5.51 | $5.51 | 215,090 |
| 2022-07-06 | $5.21 | $5.79 | $5.20 | $5.52 | $5.52 | 106,572 |
| 2022-07-05 | $5.20 | $5.43 | $5.00 | $5.15 | $5.15 | 130,087 |
| 2022-07-01 | $5.26 | $5.46 | $5.17 | $5.30 | $5.30 | 80,140 |
| 2022-06-30 | $5.09 | $5.27 | $4.98 | $5.22 | $5.22 | 80,284 |
| 2022-06-29 | $5.01 | $5.19 | $4.81 | $5.18 | $5.18 | 125,648 |
| 2022-06-28 | $5.46 | $5.54 | $4.92 | $5.00 | $5.00 | 109,447 |
| 2022-06-27 | $5.42 | $5.60 | $5.25 | $5.40 | $5.40 | 117,089 |
| 2022-06-24 | $5.31 | $5.74 | $5.23 | $5.46 | $5.46 | 1,374,409 |
| 2022-06-23 | $5.10 | $5.31 | $4.93 | $5.29 | $5.29 | 150,154 |
| 2022-06-22 | $4.92 | $5.22 | $4.83 | $5.09 | $5.09 | 188,198 |
| 2022-06-21 | $4.81 | $5.04 | $4.68 | $5.01 | $5.01 | 204,061 |
| 2022-06-17 | $4.44 | $4.94 | $4.33 | $4.74 | $4.74 | 307,678 |
| 2022-06-16 | $4.31 | $4.46 | $4.26 | $4.44 | $4.44 | 191,268 |
| 2022-06-15 | $4.34 | $4.52 | $4.27 | $4.50 | $4.50 | 207,335 |
| 2022-06-14 | $4.42 | $4.53 | $4.20 | $4.32 | $4.32 | 96,085 |
| 2022-06-13 | $4.36 | $4.47 | $4.22 | $4.35 | $4.35 | 155,330 |
| 2022-06-10 | $4.74 | $4.83 | $4.51 | $4.59 | $4.59 | 142,602 |
| 2022-06-09 | $5.10 | $5.10 | $4.87 | $4.88 | $4.88 | 148,479 |
| 2022-06-08 | $4.74 | $5.26 | $4.74 | $5.10 | $5.10 | 206,457 |
| 2022-06-07 | $4.27 | $4.80 | $4.27 | $4.78 | $4.78 | 212,297 |
| 2022-06-06 | $4.85 | $4.89 | $4.28 | $4.35 | $4.35 | 565,708 |
| 2022-06-03 | $4.57 | $4.94 | $4.32 | $4.75 | $4.75 | 157,361 |
| 2022-06-02 | $4.31 | $4.68 | $4.26 | $4.63 | $4.63 | 123,348 |
| 2022-06-01 | $4.27 | $4.35 | $4.17 | $4.21 | $4.21 | 220,452 |
| 2022-05-31 | $4.56 | $4.66 | $4.19 | $4.20 | $4.20 | 404,304 |
| 2022-05-27 | $4.52 | $4.58 | $4.34 | $4.57 | $4.57 | 117,769 |
| 2022-05-26 | $4.43 | $4.60 | $4.27 | $4.54 | $4.54 | 105,996 |
| 2022-05-25 | $4.35 | $4.49 | $4.28 | $4.42 | $4.42 | 178,351 |
| 2022-05-24 | $4.45 | $4.45 | $4.34 | $4.36 | $4.36 | 163,845 |
| 2022-05-23 | $4.58 | $4.58 | $4.42 | $4.52 | $4.52 | 177,756 |
| 2022-05-20 | $4.51 | $4.57 | $4.31 | $4.53 | $4.53 | 250,818 |
| 2022-05-19 | $4.41 | $4.54 | $4.30 | $4.47 | $4.47 | 102,163 |
| 2022-05-18 | $4.71 | $4.80 | $4.42 | $4.45 | $4.45 | 193,314 |
| 2022-05-17 | $4.75 | $4.92 | $4.54 | $4.87 | $4.87 | 177,354 |
| 2022-05-16 | $4.58 | $4.77 | $4.47 | $4.73 | $4.73 | 162,839 |
| 2022-05-13 | $4.38 | $4.74 | $4.38 | $4.62 | $4.62 | 180,829 |
| 2022-05-12 | $3.99 | $4.47 | $3.92 | $4.31 | $4.31 | 176,514 |
| 2022-05-11 | $4.33 | $4.66 | $3.97 | $4.04 | $4.04 | 271,774 |
| 2022-05-10 | $4.02 | $4.56 | $4.02 | $4.38 | $4.38 | 279,300 |
| 2022-05-09 | $4.12 | $4.23 | $3.87 | $4.00 | $4.00 | 799,528 |
| 2022-05-06 | $4.28 | $4.40 | $4.02 | $4.28 | $4.28 | 283,844 |
| 2022-05-05 | $4.58 | $4.58 | $4.20 | $4.29 | $4.29 | 146,089 |
| 2022-05-04 | $4.70 | $4.70 | $4.30 | $4.61 | $4.61 | 157,861 |
| 2022-05-03 | $4.84 | $4.95 | $4.64 | $4.73 | $4.73 | 107,118 |
| 2022-05-02 | $4.64 | $4.87 | $4.55 | $4.86 | $4.86 | 188,199 |
| 2022-04-29 | $4.85 | $5.03 | $4.59 | $4.59 | $4.59 | 176,998 |
| 2022-04-28 | $4.92 | $5.00 | $4.54 | $4.86 | $4.86 | 223,366 |
| 2022-04-27 | $4.91 | $5.10 | $4.88 | $4.92 | $4.92 | 247,694 |
| 2022-04-26 | $5.14 | $5.29 | $4.90 | $4.94 | $4.94 | 308,408 |
| 2022-04-25 | $5.21 | $5.39 | $5.14 | $5.24 | $5.24 | 897,339 |
| 2022-04-22 | $5.38 | $5.55 | $4.97 | $5.20 | $5.20 | 772,666 |
| 2022-04-21 | $5.80 | $5.90 | $5.41 | $5.44 | $5.44 | 272,578 |
| 2022-04-20 | $5.76 | $5.93 | $5.68 | $5.71 | $5.71 | 820,667 |
| 2022-04-19 | $5.85 | $5.97 | $5.67 | $5.72 | $5.72 | 446,345 |
| 2022-04-18 | $6.08 | $6.23 | $5.76 | $5.85 | $5.85 | 328,168 |
| 2022-04-14 | $6.30 | $6.30 | $5.88 | $5.98 | $5.98 | 180,265 |
| 2022-04-13 | $6.16 | $6.35 | $6.14 | $6.27 | $6.27 | 143,516 |
| 2022-04-12 | $6.36 | $6.41 | $6.00 | $6.15 | $6.15 | 125,291 |
| 2022-04-11 | $6.49 | $6.64 | $5.96 | $6.24 | $6.24 | 185,652 |
| 2022-04-08 | $7.17 | $7.17 | $6.56 | $6.58 | $6.58 | 111,012 |
| 2022-04-07 | $7.31 | $7.47 | $7.15 | $7.16 | $7.16 | 113,133 |
| 2022-04-06 | $7.24 | $7.56 | $6.95 | $7.39 | $7.39 | 131,274 |
| 2022-04-05 | $7.54 | $7.96 | $7.31 | $7.43 | $7.43 | 215,876 |
| 2022-04-04 | $7.27 | $7.79 | $7.20 | $7.55 | $7.55 | 1,438,008 |
| 2022-04-01 | $6.89 | $7.25 | $6.89 | $7.25 | $7.25 | 375,463 |
| 2022-03-31 | $6.96 | $7.75 | $6.87 | $6.90 | $6.90 | 527,742 |
| 2022-03-30 | $7.31 | $7.42 | $6.84 | $6.96 | $6.96 | 202,936 |
| 2022-03-29 | $7.22 | $7.56 | $7.21 | $7.26 | $7.26 | 260,562 |
| 2022-03-28 | $7.48 | $7.49 | $7.01 | $7.18 | $7.18 | 113,421 |
| 2022-03-25 | $7.42 | $7.52 | $7.15 | $7.32 | $7.32 | 94,205 |
| 2022-03-24 | $7.56 | $7.56 | $7.29 | $7.36 | $7.36 | 96,378 |
| 2022-03-23 | $7.37 | $7.50 | $7.21 | $7.33 | $7.33 | 91,301 |
| 2022-03-22 | $7.37 | $7.64 | $7.25 | $7.44 | $7.44 | 126,214 |
| 2022-03-21 | $8.33 | $8.35 | $7.33 | $7.37 | $7.37 | 169,032 |
| 2022-03-18 | $8.19 | $8.82 | $8.19 | $8.43 | $8.43 | 294,794 |
| 2022-03-17 | $7.78 | $8.38 | $7.48 | $8.36 | $8.36 | 247,021 |
| 2022-03-16 | $7.62 | $8.00 | $7.22 | $7.75 | $7.75 | 329,723 |
| 2022-03-15 | $7.37 | $7.48 | $6.76 | $7.15 | $7.15 | 321,531 |
| 2022-03-14 | $8.84 | $8.99 | $7.74 | $7.75 | $7.75 | 138,963 |
| 2022-03-11 | $9.03 | $9.38 | $8.89 | $8.90 | $8.90 | 96,281 |
| 2022-03-10 | $8.67 | $9.20 | $8.29 | $9.16 | $9.16 | 115,375 |
| 2022-03-09 | $8.44 | $9.16 | $8.44 | $8.85 | $8.85 | 185,789 |
| 2022-03-08 | $8.11 | $8.58 | $7.95 | $8.23 | $8.23 | 140,968 |
| 2022-03-07 | $8.05 | $8.20 | $7.81 | $8.09 | $8.09 | 134,468 |
| 2022-03-04 | $7.93 | $8.12 | $7.62 | $7.86 | $7.86 | 128,993 |
| 2022-03-03 | $8.76 | $8.76 | $7.93 | $8.04 | $8.04 | 161,870 |
| 2022-03-02 | $8.47 | $8.89 | $8.32 | $8.74 | $8.74 | 206,064 |
| 2022-03-01 | $8.72 | $8.83 | $8.31 | $8.47 | $8.47 | 312,894 |
| 2022-02-28 | $9.61 | $9.97 | $8.61 | $8.83 | $8.83 | 746,981 |
| 2022-02-25 | $10.72 | $10.72 | $10.16 | $10.39 | $10.39 | 129,910 |
| 2022-02-24 | $9.67 | $10.61 | $9.44 | $10.60 | $10.60 | 167,699 |
| 2022-02-23 | $10.37 | $10.39 | $9.75 | $9.89 | $9.89 | 339,804 |
| 2022-02-22 | $9.99 | $10.62 | $9.80 | $10.34 | $10.34 | 136,039 |
| 2022-02-18 | $9.95 | $10.16 | $9.79 | $10.03 | $10.03 | 211,186 |
| 2022-02-17 | $10.08 | $10.13 | $9.79 | $10.00 | $10.00 | 151,375 |
| 2022-02-16 | $10.30 | $10.41 | $10.04 | $10.17 | $10.17 | 170,063 |
| 2022-02-15 | $10.15 | $10.70 | $10.01 | $10.58 | $10.58 | 101,624 |
| 2022-02-14 | $9.95 | $10.05 | $9.56 | $9.78 | $9.78 | 193,346 |
| 2022-02-11 | $10.24 | $10.30 | $9.70 | $10.00 | $10.00 | 199,304 |
| 2022-02-10 | $10.18 | $10.62 | $10.04 | $10.16 | $10.16 | 393,509 |
| 2022-02-09 | $10.26 | $10.57 | $10.14 | $10.41 | $10.41 | 278,637 |
| 2022-02-08 | $9.90 | $10.19 | $9.61 | $10.09 | $10.09 | 169,832 |
| 2022-02-07 | $9.84 | $10.25 | $9.70 | $10.09 | $10.09 | 158,237 |
| 2022-02-04 | $9.69 | $10.08 | $9.30 | $9.84 | $9.84 | 239,036 |
| 2022-02-03 | $9.38 | $9.72 | $9.07 | $9.49 | $9.49 | 234,191 |
| 2022-02-02 | $10.34 | $10.34 | $9.60 | $9.71 | $9.71 | 363,580 |
| 2022-02-01 | $9.88 | $10.28 | $9.53 | $10.23 | $10.23 | 249,109 |
| 2022-01-31 | $9.68 | $10.06 | $9.51 | $9.93 | $9.93 | 266,274 |
| 2022-01-28 | $9.04 | $9.69 | $9.00 | $9.68 | $9.68 | 315,341 |
| 2022-01-27 | $8.99 | $9.45 | $8.91 | $9.16 | $9.16 | 375,480 |
| 2022-01-26 | $9.46 | $9.73 | $8.87 | $8.99 | $8.99 | 338,562 |
| 2022-01-25 | $9.31 | $9.69 | $9.01 | $9.40 | $9.40 | 200,847 |
| 2022-01-24 | $8.68 | $9.63 | $8.55 | $9.51 | $9.51 | 293,658 |
| 2022-01-21 | $8.85 | $9.18 | $8.63 | $8.87 | $8.87 | 252,701 |
| 2022-01-20 | $9.40 | $9.74 | $8.71 | $8.80 | $8.80 | 274,278 |
| 2022-01-19 | $8.95 | $9.59 | $8.86 | $9.30 | $9.30 | 374,221 |
| 2022-01-18 | $9.23 | $9.30 | $8.68 | $8.86 | $8.86 | 354,908 |
| 2022-01-14 | $8.95 | $9.54 | $8.80 | $9.52 | $9.52 | 210,732 |
| 2022-01-13 | $9.37 | $9.52 | $8.96 | $9.09 | $9.09 | 353,350 |
| 2022-01-12 | $9.82 | $9.88 | $9.16 | $9.32 | $9.32 | 281,785 |
| 2022-01-11 | $9.70 | $10.49 | $9.53 | $9.84 | $9.84 | 218,452 |
| 2022-01-10 | $9.51 | $9.94 | $9.05 | $9.76 | $9.76 | 610,386 |
| 2022-01-07 | $10.40 | $10.80 | $9.97 | $10.05 | $10.05 | 160,697 |
| 2022-01-06 | $10.14 | $10.63 | $9.72 | $10.48 | $10.48 | 358,382 |
| 2022-01-05 | $10.56 | $11.30 | $9.72 | $10.32 | $10.32 | 652,373 |
| 2022-01-04 | $13.26 | $13.40 | $11.14 | $11.43 | $11.43 | 721,096 |
| 2022-01-03 | $12.50 | $13.39 | $12.29 | $13.22 | $13.22 | 248,528 |
| 2021-12-31 | $12.88 | $13.13 | $12.35 | $12.45 | $12.45 | 342,709 |
| 2021-12-30 | $12.27 | $13.05 | $12.25 | $12.76 | $12.76 | 236,215 |
| 2021-12-29 | $12.79 | $12.98 | $12.12 | $12.41 | $12.41 | 217,609 |
| 2021-12-28 | $12.15 | $13.22 | $12.15 | $12.65 | $12.65 | 350,901 |
| 2021-12-27 | $13.67 | $13.74 | $12.36 | $12.56 | $12.56 | 359,493 |
| 2021-12-23 | $13.55 | $14.15 | $13.29 | $13.73 | $13.73 | 781,209 |
| 2021-12-22 | $13.50 | $13.55 | $12.82 | $13.27 | $13.27 | 426,495 |
| 2021-12-21 | $14.40 | $14.79 | $13.50 | $13.67 | $13.67 | 823,800 |
| 2021-12-20 | $13.68 | $13.80 | $12.75 | $13.30 | $13.30 | 633,921 |
| 2021-12-17 | $13.36 | $14.50 | $12.51 | $13.70 | $13.70 | 2,438,224 |
| 2021-12-16 | $14.92 | $15.57 | $13.53 | $13.67 | $13.67 | 835,674 |
| 2021-12-15 | $11.90 | $13.38 | $11.51 | $13.30 | $13.30 | 748,378 |
| 2021-12-14 | $11.86 | $12.11 | $10.96 | $11.89 | $11.89 | 584,241 |
| 2021-12-13 | $13.97 | $13.97 | $12.01 | $12.11 | $12.11 | 422,067 |
| 2021-12-10 | $13.51 | $14.10 | $13.33 | $13.80 | $13.80 | 456,052 |
| 2021-12-09 | $14.66 | $14.74 | $13.46 | $13.56 | $13.56 | 220,243 |
| 2021-12-08 | $14.90 | $15.22 | $14.34 | $14.55 | $14.55 | 255,595 |
| 2021-12-07 | $14.37 | $15.11 | $13.99 | $14.76 | $14.76 | 437,408 |
| 2021-12-06 | $14.09 | $14.90 | $13.38 | $13.84 | $13.84 | 310,705 |
| 2021-12-03 | $14.30 | $14.45 | $13.70 | $13.90 | $13.90 | 325,234 |
| 2021-12-02 | $13.74 | $14.63 | $13.45 | $14.27 | $14.27 | 277,583 |
| 2021-12-01 | $14.42 | $14.42 | $13.58 | $13.75 | $13.75 | 391,876 |
| 2021-11-30 | $13.75 | $14.34 | $13.59 | $14.29 | $14.29 | 320,603 |
| 2021-11-29 | $14.47 | $14.47 | $13.53 | $13.75 | $13.75 | 294,112 |
| 2021-11-26 | $14.50 | $14.50 | $13.67 | $14.00 | $14.00 | 153,329 |
| 2021-11-24 | $14.27 | $14.90 | $13.61 | $14.31 | $14.31 | 246,110 |
| 2021-11-23 | $13.91 | $14.44 | $13.03 | $14.35 | $14.35 | 311,857 |
| 2021-11-22 | $14.59 | $14.65 | $13.21 | $13.60 | $13.60 | 281,347 |
| 2021-11-19 | $14.19 | $14.80 | $14.05 | $14.46 | $14.46 | 221,210 |
| 2021-11-18 | $15.94 | $15.94 | $14.10 | $14.44 | $14.44 | 350,698 |
| 2021-11-17 | $15.95 | $16.12 | $15.10 | $15.67 | $15.67 | 280,115 |
| 2021-11-16 | $15.84 | $16.49 | $15.36 | $16.02 | $16.02 | 352,084 |
| 2021-11-15 | $15.79 | $16.50 | $15.66 | $15.85 | $15.85 | 229,338 |
| 2021-11-12 | $16.93 | $17.00 | $15.90 | $16.20 | $16.20 | 256,303 |
| 2021-11-11 | $17.24 | $17.31 | $16.60 | $16.76 | $16.76 | 162,066 |
| 2021-11-10 | $17.07 | $17.94 | $16.92 | $17.16 | $17.16 | 152,428 |
| 2021-11-09 | $17.31 | $18.08 | $16.59 | $17.20 | $17.20 | 229,184 |
| 2021-11-08 | $17.47 | $17.73 | $17.15 | $17.40 | $17.40 | 204,009 |
| 2021-11-05 | $18.00 | $18.00 | $16.87 | $17.18 | $17.18 | 277,014 |
| 2021-11-04 | $18.46 | $18.79 | $17.84 | $17.98 | $17.98 | 185,768 |
| 2021-11-03 | $18.49 | $18.93 | $18.01 | $18.50 | $18.50 | 292,482 |
| 2021-11-02 | $18.39 | $18.61 | $17.65 | $18.33 | $18.33 | 218,794 |
| 2021-11-01 | $17.61 | $18.91 | $17.50 | $18.32 | $18.32 | 182,192 |
| 2021-10-29 | $18.08 | $18.47 | $17.48 | $17.58 | $17.58 | 129,919 |
| 2021-10-28 | $17.43 | $18.05 | $17.35 | $17.99 | $17.99 | 209,926 |
| 2021-10-27 | $17.45 | $17.88 | $16.90 | $17.31 | $17.31 | 217,136 |
| 2021-10-26 | $17.83 | $18.32 | $17.06 | $17.65 | $17.65 | 198,235 |
| 2021-10-25 | $17.54 | $18.32 | $17.35 | $17.65 | $17.65 | 211,818 |
| 2021-10-22 | $18.75 | $18.81 | $17.00 | $17.52 | $17.52 | 388,785 |
| 2021-10-21 | $17.95 | $19.20 | $17.80 | $18.93 | $18.93 | 416,998 |
| 2021-10-20 | $18.35 | $20.11 | $17.80 | $17.95 | $17.95 | 1,541,621 |
| 2021-10-19 | $16.32 | $18.19 | $16.22 | $18.00 | $18.00 | 1,516,786 |
| 2021-10-18 | $16.08 | $16.38 | $15.63 | $15.72 | $15.72 | 529,121 |
| 2021-10-15 | $16.43 | $16.83 | $15.97 | $16.26 | $16.26 | 449,241 |
| 2021-10-14 | $16.00 | $16.78 | $15.68 | $16.22 | $16.22 | 885,459 |
| 2021-10-13 | $15.76 | $15.95 | $15.41 | $15.81 | $15.81 | 582,806 |
| 2021-10-12 | $15.97 | $16.38 | $15.45 | $15.58 | $15.58 | 758,534 |
| 2021-10-11 | $15.89 | $16.48 | $15.31 | $15.97 | $15.97 | 903,235 |
| 2021-10-08 | $17.34 | $17.37 | $15.73 | $15.87 | $15.87 | 3,391,274 |
| 2021-10-07 | $24.60 | $24.60 | $17.15 | $17.34 | $17.34 | 3,135,446 |
| 2021-10-06 | $29.50 | $30.20 | $28.53 | $28.78 | $28.78 | 538,646 |
| 2021-10-05 | $32.01 | $32.47 | $29.70 | $30.04 | $30.04 | 348,406 |
| 2021-10-04 | $31.56 | $32.77 | $30.93 | $31.61 | $31.61 | 310,719 |
| 2021-10-01 | $31.62 | $32.66 | $30.31 | $31.74 | $31.74 | 1,170,502 |
| 2021-09-30 | $31.02 | $32.18 | $30.87 | $31.25 | $31.25 | 822,411 |
| 2021-09-29 | $32.89 | $33.50 | $30.51 | $30.90 | $30.90 | 268,840 |
| 2021-09-28 | $33.87 | $34.38 | $32.90 | $33.05 | $33.05 | 367,169 |
| 2021-09-27 | $35.18 | $35.48 | $33.99 | $34.45 | $34.45 | 487,237 |
| 2021-09-24 | $35.73 | $36.01 | $34.00 | $34.64 | $34.64 | 474,760 |
| 2021-09-23 | $34.15 | $36.95 | $34.05 | $35.50 | $35.50 | 391,899 |
| 2021-09-22 | $35.20 | $35.40 | $33.86 | $33.93 | $33.93 | 489,996 |
| 2021-09-21 | $34.39 | $35.24 | $33.83 | $34.50 | $34.50 | 432,840 |
| 2021-09-20 | $34.41 | $35.78 | $32.05 | $33.80 | $33.80 | 803,130 |
| 2021-09-17 | $34.75 | $36.01 | $33.95 | $35.20 | $35.20 | 880,559 |
| 2021-09-16 | $34.68 | $34.82 | $33.51 | $34.22 | $34.22 | 111,873 |
| 2021-09-15 | $34.15 | $34.89 | $33.20 | $34.00 | $34.00 | 206,708 |
| 2021-09-14 | $32.58 | $34.08 | $31.75 | $33.54 | $33.54 | 473,699 |
| 2021-09-13 | $32.50 | $32.65 | $31.19 | $32.01 | $32.01 | 1,137,946 |
| 2021-09-10 | $35.62 | $36.49 | $32.06 | $32.83 | $32.83 | 202,557 |
| 2021-09-09 | $36.53 | $38.05 | $34.28 | $35.71 | $35.71 | 574,315 |
| 2021-09-08 | $38.03 | $38.03 | $35.34 | $36.74 | $36.74 | 81,462 |
| 2021-09-07 | $37.33 | $38.65 | $35.50 | $37.85 | $37.85 | 115,418 |
| 2021-09-03 | $38.41 | $39.34 | $36.39 | $37.38 | $37.38 | 101,346 |
| 2021-09-02 | $37.71 | $43.55 | $37.24 | $38.65 | $38.65 | 409,198 |
| 2021-09-01 | $35.94 | $38.51 | $35.38 | $37.08 | $37.08 | 301,030 |
| 2021-08-31 | $36.73 | $38.60 | $34.81 | $35.69 | $35.69 | 170,064 |
| 2021-08-30 | $37.50 | $38.98 | $36.07 | $36.92 | $36.92 | 184,854 |
| 2021-08-27 | $34.27 | $38.30 | $33.69 | $37.57 | $37.57 | 204,793 |
| 2021-08-26 | $34.19 | $35.69 | $33.63 | $34.16 | $34.16 | 136,661 |
| 2021-08-25 | $31.90 | $35.31 | $31.64 | $34.50 | $34.50 | 186,764 |
| 2021-08-24 | $33.13 | $33.21 | $30.92 | $31.86 | $31.86 | 51,740 |
| 2021-08-23 | $31.49 | $33.41 | $29.96 | $33.16 | $33.16 | 169,570 |
| 2021-08-20 | $28.71 | $31.59 | $28.50 | $31.00 | $31.00 | 270,362 |
| 2021-08-19 | $30.19 | $30.19 | $28.59 | $28.78 | $28.78 | 113,322 |
| 2021-08-18 | $32.18 | $32.25 | $30.21 | $30.29 | $30.29 | 113,194 |
| 2021-08-17 | $31.72 | $32.59 | $30.87 | $32.03 | $32.03 | 81,969 |
| 2021-08-16 | $32.12 | $32.92 | $30.63 | $31.74 | $31.74 | 74,909 |
| 2021-08-13 | $34.00 | $35.59 | $32.16 | $32.17 | $32.17 | 133,901 |
| 2021-08-12 | $34.00 | $34.78 | $31.74 | $34.19 | $34.19 | 95,396 |
| 2021-08-11 | $32.41 | $34.20 | $31.65 | $33.98 | $33.98 | 137,687 |
| 2021-08-10 | $31.47 | $32.11 | $30.49 | $31.96 | $31.96 | 67,998 |
| 2021-08-09 | $29.93 | $31.22 | $29.43 | $31.01 | $31.01 | 154,535 |
| 2021-08-06 | $32.78 | $33.13 | $30.07 | $30.09 | $30.09 | 180,404 |
| 2021-08-05 | $31.82 | $33.53 | $29.35 | $32.43 | $32.43 | 233,961 |
| 2021-08-04 | $31.80 | $32.40 | $30.10 | $31.57 | $31.57 | 318,082 |
| 2021-08-03 | $31.95 | $32.65 | $30.45 | $32.00 | $32.00 | 125,019 |
| 2021-08-02 | $32.54 | $32.54 | $31.34 | $31.73 | $31.73 | 307,581 |
| 2021-07-30 | $32.18 | $33.41 | $31.13 | $32.04 | $32.04 | 153,132 |
| 2021-07-29 | $35.21 | $35.95 | $32.04 | $32.72 | $32.72 | 153,453 |
| 2021-07-28 | $34.83 | $35.76 | $32.76 | $34.78 | $34.78 | 171,894 |
| 2021-07-27 | $35.33 | $36.36 | $33.09 | $34.65 | $34.65 | 548,851 |
| 2021-07-26 | $34.00 | $34.94 | $32.45 | $33.33 | $33.33 | 224,722 |
| 2021-07-23 | $29.44 | $34.88 | $28.69 | $34.06 | $34.06 | 354,394 |
| 2021-07-22 | $29.63 | $30.92 | $28.29 | $29.26 | $29.26 | 103,121 |
| 2021-07-21 | $31.15 | $31.44 | $29.26 | $29.66 | $29.66 | 139,701 |
| 2021-07-20 | $30.99 | $32.93 | $30.25 | $31.23 | $31.23 | 284,452 |
| 2021-07-19 | $28.04 | $32.49 | $27.78 | $31.37 | $31.37 | 376,804 |
| 2021-07-16 | $28.40 | $29.34 | $27.99 | $28.39 | $28.39 | 202,794 |
| 2021-07-15 | $25.75 | $28.79 | $24.72 | $28.02 | $28.02 | 169,053 |
| 2021-07-14 | $27.16 | $29.90 | $25.73 | $25.78 | $25.78 | 478,346 |
| 2021-07-13 | $27.55 | $28.37 | $26.83 | $26.92 | $26.92 | 92,263 |
| 2021-07-12 | $28.52 | $28.84 | $27.34 | $27.72 | $27.72 | 63,393 |
| 2021-07-09 | $27.38 | $28.85 | $27.22 | $28.50 | $28.50 | 72,134 |
| 2021-07-08 | $26.09 | $28.10 | $25.28 | $27.57 | $27.57 | 115,530 |
| 2021-07-07 | $27.00 | $27.95 | $25.94 | $26.70 | $26.70 | 145,126 |
| 2021-07-06 | $27.80 | $28.97 | $26.76 | $27.00 | $27.00 | 119,563 |
| 2021-07-02 | $28.62 | $28.88 | $27.68 | $27.77 | $27.77 | 147,252 |
| 2021-07-01 | $28.85 | $29.23 | $28.25 | $28.60 | $28.60 | 216,430 |
| 2021-06-30 | $29.95 | $30.24 | $28.26 | $28.63 | $28.63 | 196,795 |
| 2021-06-29 | $31.99 | $32.94 | $29.96 | $30.02 | $30.02 | 116,981 |
| 2021-06-28 | $32.41 | $32.71 | $31.76 | $31.99 | $31.99 | 70,015 |
| 2021-06-25 | $33.14 | $33.17 | $31.22 | $31.90 | $31.90 | 424,703 |
| 2021-06-24 | $33.69 | $34.08 | $32.29 | $32.97 | $32.97 | 181,992 |
| 2021-06-23 | $32.80 | $33.83 | $31.67 | $33.13 | $33.13 | 270,623 |
| 2021-06-22 | $32.57 | $33.51 | $31.54 | $33.06 | $33.06 | 170,799 |
| 2021-06-21 | $31.18 | $32.56 | $30.30 | $32.40 | $32.40 | 180,351 |
| 2021-06-18 | $31.69 | $32.65 | $30.03 | $31.02 | $31.02 | 551,250 |
| 2021-06-17 | $33.20 | $34.17 | $31.93 | $32.36 | $32.36 | 214,524 |
| 2021-06-16 | $32.37 | $33.72 | $32.20 | $33.39 | $33.39 | 397,035 |
| 2021-06-15 | $33.42 | $34.20 | $30.80 | $32.23 | $32.23 | 194,255 |
| 2021-06-14 | $31.20 | $33.95 | $31.20 | $33.78 | $33.78 | 205,084 |
| 2021-06-11 | $31.92 | $32.48 | $30.63 | $31.20 | $31.20 | 131,151 |
| 2021-06-10 | $30.76 | $32.18 | $30.09 | $32.04 | $32.04 | 181,446 |
| 2021-06-09 | $31.43 | $32.96 | $30.16 | $30.72 | $30.72 | 165,657 |
| 2021-06-08 | $32.76 | $33.30 | $30.23 | $31.30 | $31.30 | 178,316 |
| 2021-06-07 | $30.26 | $33.36 | $29.97 | $32.40 | $32.40 | 357,611 |
| 2021-06-04 | $31.38 | $31.83 | $29.57 | $29.96 | $29.96 | 150,129 |
| 2021-06-03 | $31.62 | $31.89 | $30.51 | $31.03 | $31.03 | 210,504 |
| 2021-06-02 | $32.81 | $32.81 | $31.26 | $31.80 | $31.80 | 232,703 |
| 2021-06-01 | $34.71 | $35.23 | $32.86 | $32.99 | $32.99 | 118,341 |
| 2021-05-28 | $33.03 | $35.54 | $33.03 | $34.76 | $34.76 | 448,735 |
| 2021-05-27 | $33.15 | $33.47 | $32.33 | $33.00 | $33.00 | 361,198 |
| 2021-05-26 | $33.00 | $34.58 | $32.74 | $33.00 | $33.00 | 206,661 |
| 2021-05-25 | $36.73 | $37.05 | $32.60 | $32.91 | $32.91 | 290,826 |
| 2021-05-24 | $39.10 | $39.10 | $35.86 | $36.03 | $36.03 | 96,583 |
| 2021-05-21 | $39.35 | $39.90 | $34.53 | $38.72 | $38.72 | 155,082 |
| 2021-05-20 | $36.29 | $38.79 | $36.09 | $38.79 | $38.79 | 139,821 |
| 2021-05-19 | $38.53 | $39.62 | $35.68 | $36.09 | $36.09 | 149,020 |
| 2021-05-18 | $41.85 | $42.58 | $38.26 | $39.39 | $39.39 | 144,342 |
| 2021-05-17 | $41.50 | $43.79 | $40.91 | $41.78 | $41.78 | 117,820 |
| 2021-05-14 | $40.09 | $42.61 | $39.73 | $42.04 | $42.04 | 176,056 |
| 2021-05-13 | $44.65 | $44.94 | $38.02 | $39.15 | $39.15 | 336,228 |
| 2021-05-12 | $40.56 | $45.33 | $39.65 | $44.30 | $44.30 | 214,832 |
| 2021-05-11 | $38.75 | $43.00 | $38.00 | $41.18 | $41.18 | 210,538 |
| 2021-05-10 | $41.18 | $42.28 | $39.51 | $40.70 | $40.70 | 219,217 |
| 2021-05-07 | $40.77 | $42.20 | $39.75 | $41.61 | $41.61 | 195,499 |
| 2021-05-06 | $38.48 | $42.18 | $38.48 | $40.80 | $40.80 | 196,061 |
| 2021-05-05 | $40.08 | $42.15 | $38.79 | $40.50 | $40.50 | 181,719 |
| 2021-05-04 | $40.43 | $40.43 | $38.64 | $39.85 | $39.85 | 294,359 |
| 2021-05-03 | $41.07 | $41.58 | $39.80 | $40.48 | $40.48 | 193,985 |
| 2021-04-30 | $39.44 | $41.88 | $39.21 | $41.44 | $41.44 | 200,597 |
| 2021-04-29 | $39.63 | $41.98 | $38.64 | $40.46 | $40.46 | 266,676 |
| 2021-04-28 | $35.39 | $40.04 | $35.00 | $39.48 | $39.48 | 116,701 |
| 2021-04-27 | $36.58 | $36.58 | $33.90 | $35.55 | $35.55 | 245,532 |
| 2021-04-26 | $36.36 | $37.02 | $35.00 | $36.20 | $36.20 | 158,087 |
| 2021-04-23 | $37.41 | $37.59 | $33.87 | $34.59 | $34.59 | 151,578 |
| 2021-04-22 | $35.33 | $37.96 | $34.20 | $37.30 | $37.30 | 243,208 |
| 2021-04-21 | $33.00 | $36.35 | $31.34 | $35.50 | $35.50 | 323,274 |
| 2021-04-20 | $31.41 | $33.62 | $30.86 | $33.22 | $33.22 | 173,500 |
| 2021-04-19 | $31.81 | $32.08 | $30.22 | $31.48 | $31.48 | 216,191 |
| 2021-04-16 | $33.79 | $33.91 | $32.02 | $32.24 | $32.24 | 125,278 |
| 2021-04-15 | $37.56 | $37.77 | $33.51 | $33.91 | $33.91 | 224,948 |
| 2021-04-14 | $32.61 | $37.67 | $32.37 | $37.05 | $37.05 | 529,335 |
| 2021-04-13 | $32.95 | $33.98 | $31.20 | $32.47 | $32.47 | 269,140 |
| 2021-04-12 | $34.96 | $36.05 | $32.51 | $32.70 | $32.70 | 369,372 |
| 2021-04-09 | $36.99 | $36.99 | $34.69 | $35.26 | $35.26 | 243,142 |
| 2021-04-08 | $39.59 | $40.15 | $36.36 | $37.39 | $37.39 | 187,094 |
| 2021-04-07 | $38.96 | $40.36 | $38.26 | $39.25 | $39.25 | 191,297 |
| 2021-04-06 | $41.66 | $41.66 | $39.19 | $39.25 | $39.25 | 172,470 |
| 2021-04-05 | $41.97 | $42.69 | $40.88 | $41.81 | $41.81 | 223,986 |
| 2021-04-01 | $43.98 | $45.42 | $40.17 | $41.25 | $41.25 | 242,048 |
| 2021-03-31 | $39.88 | $43.64 | $39.55 | $43.33 | $43.33 | 163,897 |
| 2021-03-30 | $39.12 | $40.23 | $37.01 | $39.27 | $39.27 | 265,770 |
| 2021-03-29 | $42.00 | $43.02 | $38.04 | $39.31 | $39.31 | 296,871 |
| 2021-03-26 | $46.24 | $46.24 | $41.12 | $42.59 | $42.59 | 160,594 |
| 2021-03-25 | $48.35 | $48.35 | $43.59 | $45.98 | $45.98 | 375,472 |
| 2021-03-24 | $55.00 | $56.03 | $49.07 | $49.44 | $49.44 | 625,047 |
| 2021-03-23 | $58.39 | $60.03 | $54.77 | $55.32 | $55.32 | 207,645 |
| 2021-03-22 | $55.59 | $59.25 | $52.59 | $58.39 | $58.39 | 265,854 |
| 2021-03-19 | $52.99 | $60.39 | $52.52 | $54.67 | $54.67 | 1,333,986 |
| 2021-03-18 | $56.05 | $57.29 | $52.05 | $52.61 | $52.61 | 88,771 |
| 2021-03-17 | $58.66 | $59.16 | $53.61 | $56.32 | $56.32 | 112,744 |
| 2021-03-16 | $60.36 | $62.75 | $55.34 | $55.85 | $55.85 | 106,260 |
| 2021-03-15 | $57.86 | $59.64 | $55.90 | $57.81 | $57.81 | 191,118 |
| 2021-03-12 | $58.99 | $58.99 | $55.57 | $57.38 | $57.38 | 66,970 |
| 2021-03-11 | $60.11 | $60.33 | $56.81 | $58.70 | $58.70 | 80,184 |
| 2021-03-10 | $57.96 | $59.32 | $56.14 | $57.96 | $57.96 | 66,616 |
| 2021-03-09 | $55.19 | $60.71 | $54.62 | $56.06 | $56.06 | 117,852 |
| 2021-03-08 | $56.48 | $58.70 | $52.45 | $52.88 | $52.88 | 75,690 |
| 2021-03-05 | $55.80 | $57.22 | $50.43 | $56.79 | $56.79 | 121,910 |
| 2021-03-04 | $59.50 | $59.50 | $53.12 | $55.80 | $55.80 | 110,331 |
| 2021-03-03 | $62.19 | $62.22 | $58.11 | $59.53 | $59.53 | 117,181 |
| 2021-03-02 | $67.62 | $71.82 | $62.44 | $62.53 | $62.53 | 105,949 |
| 2021-03-01 | $63.18 | $68.32 | $63.18 | $67.69 | $67.69 | 89,605 |
| 2021-02-26 | $65.50 | $69.70 | $61.46 | $62.33 | $62.33 | 139,306 |
| 2021-02-25 | $66.21 | $70.15 | $62.38 | $64.33 | $64.33 | 109,226 |
| 2021-02-24 | $67.94 | $71.00 | $66.14 | $66.72 | $66.72 | 136,461 |
| 2021-02-23 | $71.45 | $71.61 | $66.41 | $68.11 | $68.11 | 169,920 |
| 2021-02-22 | $76.62 | $76.67 | $71.19 | $72.78 | $72.78 | 141,422 |
| 2021-02-19 | $76.37 | $78.91 | $74.36 | $76.96 | $76.96 | 84,092 |
| 2021-02-18 | $82.63 | $85.05 | $75.39 | $76.27 | $76.27 | 82,060 |
| 2021-02-17 | $84.40 | $86.69 | $82.12 | $84.36 | $84.36 | 63,493 |
| 2021-02-16 | $88.86 | $90.80 | $85.21 | $86.05 | $86.05 | 140,419 |
| 2021-02-12 | $87.59 | $90.79 | $86.44 | $88.98 | $88.98 | 51,232 |
| 2021-02-11 | $91.46 | $91.46 | $85.26 | $88.89 | $88.89 | 72,013 |
| 2021-02-10 | $90.06 | $95.38 | $90.06 | $91.68 | $91.68 | 96,555 |
| 2021-02-09 | $85.06 | $91.79 | $83.98 | $90.03 | $90.03 | 116,029 |
| 2021-02-08 | $84.50 | $86.00 | $82.01 | $85.78 | $85.78 | 147,740 |
| 2021-02-05 | $80.00 | $85.00 | $79.30 | $84.21 | $84.21 | 152,575 |
| 2021-02-04 | $75.21 | $79.61 | $75.21 | $79.60 | $79.60 | 79,515 |
| 2021-02-03 | $74.92 | $75.97 | $72.33 | $75.62 | $75.62 | 37,879 |
| 2021-02-02 | $70.22 | $74.51 | $69.01 | $74.49 | $74.49 | 66,256 |
| 2021-02-01 | $65.81 | $69.99 | $64.58 | $69.48 | $69.48 | 246,297 |
| 2021-01-29 | $66.95 | $67.44 | $62.40 | $64.95 | $64.95 | 130,402 |
| 2021-01-28 | $65.80 | $69.45 | $64.28 | $66.42 | $66.42 | 183,475 |
| 2021-01-27 | $68.25 | $70.94 | $62.60 | $64.68 | $64.68 | 436,948 |
| 2021-01-26 | $75.08 | $75.08 | $69.00 | $69.93 | $69.93 | 533,481 |
| 2021-01-25 | $74.01 | $77.08 | $71.86 | $74.99 | $74.99 | 304,567 |
| 2021-01-22 | $75.64 | $77.54 | $71.13 | $74.43 | $74.43 | 194,019 |
| 2021-01-21 | $75.64 | $79.97 | $74.12 | $76.54 | $76.54 | 171,055 |
| 2021-01-20 | $74.04 | $76.19 | $72.64 | $75.68 | $75.68 | 261,181 |
| 2021-01-19 | $74.87 | $76.20 | $71.81 | $74.55 | $74.55 | 133,916 |
| 2021-01-15 | $74.94 | $76.75 | $72.04 | $74.45 | $74.45 | 240,907 |
| 2021-01-14 | $70.66 | $75.67 | $70.66 | $75.17 | $75.17 | 97,248 |
| 2021-01-13 | $69.77 | $74.24 | $68.32 | $70.65 | $70.65 | 103,766 |
| 2021-01-12 | $66.73 | $72.10 | $66.00 | $69.76 | $69.76 | 191,631 |
| 2021-01-11 | $66.09 | $69.05 | $62.72 | $68.22 | $68.22 | 293,506 |
| 2021-01-08 | $66.42 | $71.49 | $66.00 | $66.46 | $66.46 | 285,435 |
| 2021-01-07 | $64.35 | $71.39 | $64.12 | $66.96 | $66.96 | 1,197,428 |
| 2021-01-06 | $59.25 | $63.56 | $53.77 | $62.82 | $62.82 | 671,040 |
| 2021-01-05 | $65.47 | $65.66 | $58.15 | $59.81 | $59.81 | 476,843 |
| 2021-01-04 | $71.51 | $73.41 | $66.20 | $67.46 | $67.46 | 247,143 |
| 2020-12-31 | $74.24 | $75.70 | $71.26 | $71.55 | $71.55 | 152,420 |
| 2020-12-30 | $84.15 | $84.89 | $74.95 | $75.43 | $75.43 | 136,405 |
| 2020-12-29 | $82.39 | $84.85 | $79.19 | $84.14 | $84.14 | 143,925 |
| 2020-12-28 | $88.56 | $88.65 | $81.83 | $83.81 | $83.81 | 136,905 |
| 2020-12-24 | $82.30 | $89.06 | $81.99 | $88.94 | $88.94 | 104,103 |
| 2020-12-23 | $82.38 | $85.78 | $80.44 | $83.47 | $83.47 | 111,651 |
| 2020-12-22 | $78.85 | $83.39 | $76.27 | $82.72 | $82.72 | 177,740 |
| 2020-12-21 | $75.50 | $78.21 | $70.02 | $77.80 | $77.80 | 281,858 |
| 2020-12-18 | $79.05 | $82.64 | $73.46 | $76.10 | $76.10 | 1,732,814 |
| 2020-12-17 | $72.56 | $76.97 | $71.33 | $76.46 | $76.46 | 239,216 |
| 2020-12-16 | $70.22 | $72.64 | $69.31 | $71.84 | $71.84 | 131,087 |
| 2020-12-15 | $73.20 | $73.65 | $66.91 | $69.92 | $69.92 | 147,452 |
| 2020-12-14 | $63.20 | $75.00 | $62.37 | $72.67 | $72.67 | 234,837 |
| 2020-12-11 | $59.13 | $64.20 | $56.83 | $62.14 | $62.14 | 128,084 |
| 2020-12-10 | $49.87 | $63.50 | $48.38 | $59.50 | $59.50 | 231,692 |
| 2020-12-09 | $49.61 | $51.93 | $49.01 | $50.07 | $50.07 | 122,749 |
| 2020-12-08 | $50.00 | $51.66 | $49.27 | $49.50 | $49.50 | 186,824 |
| 2020-12-07 | $50.58 | $53.00 | $49.63 | $49.97 | $49.97 | 126,404 |
| 2020-12-04 | $50.81 | $53.88 | $50.74 | $51.71 | $51.71 | 132,242 |
| 2020-12-03 | $49.99 | $52.99 | $49.08 | $50.56 | $50.56 | 94,413 |
| 2020-12-02 | $50.93 | $51.93 | $49.19 | $49.96 | $49.96 | 99,329 |
| 2020-12-01 | $53.29 | $54.63 | $50.74 | $50.97 | $50.97 | 189,635 |
| 2020-11-30 | $48.07 | $54.27 | $47.42 | $51.47 | $51.47 | 203,860 |
| 2020-11-27 | $45.39 | $48.10 | $44.61 | $47.67 | $47.67 | 40,321 |
| 2020-11-25 | $46.47 | $48.45 | $44.91 | $45.35 | $45.35 | 88,520 |
| 2020-11-24 | $48.91 | $51.33 | $46.30 | $46.91 | $46.91 | 102,213 |
| 2020-11-23 | $52.16 | $54.12 | $47.96 | $48.64 | $48.64 | 90,731 |
| 2020-11-20 | $53.38 | $54.67 | $50.88 | $51.71 | $51.71 | 87,861 |
| 2020-11-19 | $52.68 | $57.67 | $52.68 | $54.95 | $54.95 | 65,812 |
| 2020-11-18 | $51.70 | $57.66 | $51.70 | $52.90 | $52.90 | 119,464 |
| 2020-11-17 | $47.38 | $52.63 | $47.01 | $51.70 | $51.70 | 123,527 |
| 2020-11-16 | $48.00 | $48.75 | $45.74 | $47.84 | $47.84 | 60,874 |
| 2020-11-13 | $42.98 | $48.30 | $42.00 | $47.83 | $47.83 | 119,534 |
| 2020-11-12 | $39.65 | $43.13 | $39.65 | $42.53 | $42.53 | 52,649 |
| 2020-11-11 | $39.16 | $41.89 | $38.69 | $40.10 | $40.10 | 52,396 |
| 2020-11-10 | $40.50 | $42.17 | $37.84 | $39.53 | $39.53 | 67,923 |
| 2020-11-09 | $44.32 | $46.48 | $41.48 | $41.50 | $41.50 | 136,323 |
| 2020-11-06 | $45.01 | $45.27 | $41.16 | $43.87 | $43.87 | 73,480 |
| 2020-11-05 | $41.32 | $49.81 | $40.55 | $46.02 | $46.02 | 176,550 |
| 2020-11-04 | $36.41 | $41.98 | $36.10 | $41.27 | $41.27 | 111,776 |
| 2020-11-03 | $34.93 | $36.34 | $34.14 | $36.06 | $36.06 | 164,926 |
| 2020-11-02 | $36.76 | $36.76 | $33.88 | $34.79 | $34.79 | 93,263 |
| 2020-10-30 | $34.78 | $35.81 | $33.87 | $35.23 | $35.23 | 173,990 |
| 2020-10-29 | $36.07 | $36.55 | $33.91 | $34.78 | $34.78 | 54,125 |
| 2020-10-28 | $36.10 | $37.65 | $33.84 | $36.00 | $36.00 | 187,487 |
| 2020-10-27 | $32.34 | $37.99 | $31.60 | $36.75 | $36.75 | 168,480 |
| 2020-10-26 | $30.10 | $32.80 | $30.03 | $32.35 | $32.35 | 114,453 |
| 2020-10-23 | $29.86 | $31.72 | $29.73 | $30.06 | $30.06 | 134,771 |
| 2020-10-22 | $28.88 | $31.00 | $27.53 | $29.62 | $29.62 | 150,235 |
| 2020-10-21 | $29.19 | $30.76 | $28.81 | $28.81 | $28.81 | 184,052 |
| 2020-10-20 | $32.04 | $33.45 | $29.02 | $29.02 | $29.02 | 202,357 |
| 2020-10-19 | $31.54 | $34.06 | $31.54 | $32.69 | $32.69 | 119,879 |
| 2020-10-16 | $34.05 | $34.87 | $31.00 | $31.00 | $31.00 | 108,638 |
| 2020-10-15 | $34.45 | $36.55 | $33.03 | $34.01 | $34.01 | 99,543 |
| 2020-10-14 | $39.73 | $41.22 | $33.83 | $35.01 | $35.01 | 176,964 |
| 2020-10-13 | $46.15 | $46.15 | $38.87 | $38.94 | $38.94 | 119,297 |
| 2020-10-12 | $43.65 | $46.34 | $43.63 | $44.17 | $44.17 | 86,063 |
| 2020-10-09 | $42.92 | $48.77 | $42.19 | $43.59 | $43.59 | 115,190 |
| 2020-10-08 | $46.35 | $47.29 | $42.00 | $43.23 | $43.23 | 144,653 |
| 2020-10-07 | $39.88 | $50.19 | $39.52 | $45.18 | $45.18 | 527,406 |
| 2020-10-06 | $35.00 | $41.00 | $33.97 | $39.53 | $39.53 | 219,137 |
| 2020-10-05 | $33.36 | $35.99 | $32.33 | $34.61 | $34.61 | 328,636 |
| 2020-10-02 | $32.93 | $36.33 | $31.47 | $33.01 | $33.01 | 226,060 |
| 2020-10-01 | $31.45 | $34.88 | $30.51 | $33.50 | $33.50 | 1,223,420 |
| 2020-09-30 | $28.40 | $30.31 | $27.20 | $30.13 | $30.13 | 129,553 |
| 2020-09-29 | $27.32 | $30.02 | $26.03 | $28.84 | $28.84 | 424,634 |
| 2020-09-28 | $25.36 | $31.44 | $25.25 | $27.79 | $27.79 | 450,838 |
| 2020-09-25 | $25.23 | $29.49 | $23.69 | $26.20 | $26.20 | 2,828,035 |
Prelude Therapeutics Inc (PRLD) News Headlines
Recent Prelude Therapeutics Inc (PRLD) News
Similar Companies to Prelude Therapeutics Inc (PRLD) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |