CarParts.com Inc (PRTS) Exchange: NASDAQ
Data as of May 9, 2025
$0.81 ($-0.01) -1.79%
CarParts.com Inc - Daily Information
Click for more stock information on CarParts.com Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.83 |
| Previous Close | $0.81 |
| High | $0.84 |
| Low | $0.80 |
| Adjusted Open | $0.83 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $0.84 |
| Adjusted Low | $0.80 |
About CarParts.com Inc (PRTS)
CarParts.com Inc (PRTS) was founded in 1997 and is a leading online marketplace for automotive parts & Accessories. CarParts.com Inc (PRTS) has a network of over 200 warehouse locations across the US, Canada and Europe and offers a broad range of over 120,000 SKUs. CarParts.com Inc (PRTS) provides customers with a comprehensive eCommerce platform to easily access and purchase automotive parts. Since its inception, CarParts.com Inc (PRTS) has grown substantially, providing customers with a comprehensive selection of parts that meet or exceed their OEM quality standards and are backed by a manufacturer's warranty. CarParts.com Inc (PRTS) products are supported by expert customer service providing assistance via live chat, phone, and email. CarParts.com Inc (PRTS) is committed to offering the highest quality parts and products at the best prices with easy access to customers, and stellar customer service.
Invest in CarParts.com Inc (PRTS)
Historical Stock Data for CarParts.com Inc (PRTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 165,609 |
| 2025-04-16 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 419,594 |
| 2025-04-15 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 120,489 |
| 2025-04-14 | $0.83 | $0.86 | $0.79 | $0.81 | $0.81 | 298,877 |
| 2025-04-11 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 504,286 |
| 2025-04-10 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 211,381 |
| 2025-04-09 | $0.83 | $0.94 | $0.79 | $0.87 | $0.87 | 661,852 |
| 2025-04-08 | $0.93 | $0.95 | $0.82 | $0.82 | $0.82 | 397,998 |
| 2025-04-07 | $0.86 | $0.95 | $0.83 | $0.88 | $0.88 | 358,054 |
| 2025-04-04 | $0.95 | $0.97 | $0.85 | $0.87 | $0.87 | 570,865 |
| 2025-04-03 | $1.00 | $1.03 | $0.96 | $0.99 | $0.99 | 436,991 |
| 2025-04-02 | $0.98 | $1.05 | $0.98 | $1.04 | $1.04 | 537,954 |
| 2025-04-01 | $0.99 | $1.02 | $0.95 | $0.99 | $0.99 | 324,951 |
| 2025-03-31 | $0.95 | $1.04 | $0.92 | $1.00 | $1.00 | 1,119,818 |
| 2025-03-28 | $1.05 | $1.05 | $0.88 | $0.91 | $0.91 | 1,117,685 |
| 2025-03-27 | $1.02 | $1.08 | $0.97 | $1.04 | $1.04 | 745,161 |
| 2025-03-26 | $0.96 | $1.03 | $0.85 | $1.00 | $1.00 | 1,493,789 |
| 2025-03-25 | $1.10 | $1.10 | $0.98 | $1.02 | $1.02 | 913,519 |
| 2025-03-24 | $0.96 | $1.10 | $0.96 | $1.09 | $1.09 | 832,231 |
| 2025-03-21 | $0.97 | $1.00 | $0.94 | $0.96 | $0.96 | 428,596 |
| 2025-03-20 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 392,891 |
| 2025-03-19 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 204,013 |
| 2025-03-18 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 355,451 |
| 2025-03-17 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 233,973 |
| 2025-03-14 | $1.00 | $1.17 | $0.96 | $1.03 | $1.03 | 677,166 |
| 2025-03-13 | $1.09 | $1.12 | $0.98 | $0.98 | $0.98 | 618,839 |
| 2025-03-12 | $1.09 | $1.15 | $1.07 | $1.09 | $1.09 | 292,378 |
| 2025-03-11 | $1.07 | $1.13 | $1.03 | $1.10 | $1.10 | 536,526 |
| 2025-03-10 | $1.10 | $1.15 | $1.08 | $1.08 | $1.08 | 365,511 |
| 2025-03-07 | $1.23 | $1.25 | $1.12 | $1.12 | $1.12 | 554,010 |
| 2025-03-06 | $1.30 | $1.33 | $1.19 | $1.19 | $1.19 | 1,589,217 |
| 2025-03-05 | $1.05 | $1.27 | $1.05 | $1.24 | $1.24 | 8,837,589 |
| 2025-03-04 | $0.91 | $0.95 | $0.87 | $0.88 | $0.88 | 219,721 |
| 2025-03-03 | $0.95 | $1.00 | $0.91 | $0.91 | $0.91 | 306,826 |
| 2025-02-28 | $1.00 | $1.01 | $0.92 | $0.97 | $0.97 | 460,842 |
| 2025-02-27 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 249,639 |
| 2025-02-26 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 325,392 |
| 2025-02-25 | $0.94 | $0.99 | $0.92 | $0.98 | $0.98 | 241,102 |
| 2025-02-24 | $0.95 | $1.00 | $0.91 | $0.94 | $0.94 | 408,623 |
| 2025-02-21 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 258,020 |
| 2025-02-20 | $1.04 | $1.06 | $0.96 | $0.99 | $0.99 | 549,606 |
| 2025-02-19 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 389,811 |
| 2025-02-18 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 473,162 |
| 2025-02-14 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 123,289 |
| 2025-02-13 | $1.05 | $1.12 | $1.04 | $1.11 | $1.11 | 519,388 |
| 2025-02-12 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 216,241 |
| 2025-02-11 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 170,182 |
| 2025-02-10 | $1.07 | $1.12 | $1.02 | $1.09 | $1.09 | 619,336 |
| 2025-02-07 | $1.09 | $1.13 | $1.06 | $1.07 | $1.07 | 612,661 |
| 2025-02-06 | $1.16 | $1.17 | $1.08 | $1.08 | $1.08 | 580,919 |
| 2025-02-05 | $1.16 | $1.20 | $1.14 | $1.17 | $1.17 | 279,667 |
| 2025-02-04 | $1.18 | $1.20 | $1.14 | $1.14 | $1.14 | 196,591 |
| 2025-02-03 | $1.13 | $1.23 | $1.11 | $1.17 | $1.17 | 413,267 |
| 2025-01-31 | $1.21 | $1.22 | $1.15 | $1.16 | $1.16 | 336,139 |
| 2025-01-30 | $1.23 | $1.24 | $1.18 | $1.21 | $1.21 | 370,215 |
| 2025-01-29 | $1.30 | $1.32 | $1.22 | $1.24 | $1.24 | 669,409 |
| 2025-01-28 | $1.33 | $1.34 | $1.26 | $1.31 | $1.31 | 247,047 |
| 2025-01-27 | $1.33 | $1.40 | $1.31 | $1.31 | $1.31 | 385,021 |
| 2025-01-24 | $1.40 | $1.42 | $1.33 | $1.33 | $1.33 | 477,709 |
| 2025-01-23 | $1.24 | $1.41 | $1.21 | $1.39 | $1.39 | 645,470 |
| 2025-01-22 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 419,924 |
| 2025-01-21 | $1.30 | $1.31 | $1.23 | $1.25 | $1.25 | 360,456 |
| 2025-01-17 | $1.32 | $1.35 | $1.26 | $1.31 | $1.31 | 508,540 |
| 2025-01-16 | $1.31 | $1.35 | $1.23 | $1.32 | $1.32 | 1,150,176 |
| 2025-01-15 | $1.23 | $1.33 | $1.22 | $1.30 | $1.30 | 811,950 |
| 2025-01-14 | $1.26 | $1.26 | $1.16 | $1.21 | $1.21 | 502,030 |
| 2025-01-13 | $1.12 | $1.30 | $1.09 | $1.26 | $1.26 | 1,236,452 |
| 2025-01-10 | $1.12 | $1.15 | $1.03 | $1.13 | $1.13 | 485,255 |
| 2025-01-08 | $1.09 | $1.12 | $1.02 | $1.11 | $1.11 | 498,478 |
| 2025-01-07 | $1.03 | $1.09 | $1.00 | $1.07 | $1.07 | 411,821 |
| 2025-01-06 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 306,882 |
| 2025-01-03 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 251,403 |
| 2025-01-02 | $1.08 | $1.10 | $1.00 | $1.02 | $1.02 | 497,796 |
| 2024-12-31 | $1.03 | $1.08 | $0.98 | $1.08 | $1.08 | 438,697 |
| 2024-12-30 | $0.96 | $1.03 | $0.93 | $1.02 | $1.02 | 565,696 |
| 2024-12-27 | $0.93 | $0.96 | $0.91 | $0.95 | $0.95 | 330,657 |
| 2024-12-26 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 250,481 |
| 2024-12-24 | $0.95 | $0.99 | $0.91 | $0.92 | $0.92 | 205,077 |
| 2024-12-23 | $0.97 | $0.99 | $0.93 | $0.94 | $0.94 | 212,221 |
| 2024-12-20 | $0.93 | $0.97 | $0.92 | $0.96 | $0.96 | 299,792 |
| 2024-12-19 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 406,931 |
| 2024-12-18 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 243,126 |
| 2024-12-17 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 231,828 |
| 2024-12-16 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 163,931 |
| 2024-12-13 | $0.99 | $1.01 | $0.94 | $0.98 | $0.98 | 279,392 |
| 2024-12-12 | $0.99 | $1.00 | $0.94 | $0.97 | $0.97 | 201,564 |
| 2024-12-11 | $0.95 | $1.01 | $0.94 | $0.99 | $0.99 | 526,384 |
| 2024-12-10 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 99,853 |
| 2024-12-09 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 155,536 |
| 2024-12-06 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 127,571 |
| 2024-12-05 | $0.99 | $1.01 | $0.89 | $0.96 | $0.96 | 1,094,175 |
| 2024-12-04 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 106,132 |
| 2024-12-03 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 271,738 |
| 2024-12-02 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 397,234 |
| 2024-11-29 | $1.02 | $1.07 | $0.96 | $0.96 | $0.96 | 798,007 |
| 2024-11-27 | $1.07 | $1.07 | $0.99 | $1.02 | $1.02 | 812,725 |
| 2024-11-26 | $1.07 | $1.10 | $1.02 | $1.07 | $1.07 | 260,756 |
| 2024-11-25 | $1.15 | $1.17 | $1.06 | $1.07 | $1.07 | 390,025 |
| 2024-11-22 | $1.12 | $1.18 | $1.07 | $1.12 | $1.12 | 776,143 |
| 2024-11-21 | $1.00 | $1.12 | $1.00 | $1.11 | $1.11 | 488,300 |
| 2024-11-20 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 235,845 |
| 2024-11-19 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 356,143 |
| 2024-11-18 | $1.01 | $1.10 | $0.99 | $1.00 | $1.00 | 569,666 |
| 2024-11-15 | $0.95 | $1.02 | $0.91 | $1.01 | $1.01 | 456,515 |
| 2024-11-14 | $0.89 | $1.00 | $0.87 | $0.94 | $0.94 | 673,573 |
| 2024-11-13 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 188,498 |
| 2024-11-12 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 154,403 |
| 2024-11-11 | $0.94 | $0.98 | $0.88 | $0.90 | $0.90 | 363,757 |
| 2024-11-08 | $0.96 | $0.98 | $0.88 | $0.94 | $0.94 | 498,208 |
| 2024-11-07 | $0.99 | $1.03 | $0.95 | $0.98 | $0.98 | 533,184 |
| 2024-11-06 | $1.07 | $1.07 | $0.95 | $0.99 | $0.99 | 1,148,932 |
| 2024-11-05 | $0.92 | $1.04 | $0.90 | $1.02 | $1.02 | 1,156,854 |
| 2024-11-04 | $0.84 | $0.93 | $0.81 | $0.93 | $0.93 | 800,145 |
| 2024-11-01 | $0.82 | $0.87 | $0.79 | $0.83 | $0.83 | 442,172 |
| 2024-10-31 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 635,002 |
| 2024-10-30 | $0.75 | $0.92 | $0.75 | $0.83 | $0.83 | 1,752,045 |
| 2024-10-29 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 356,110 |
| 2024-10-28 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 593,106 |
| 2024-10-25 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 936,317 |
| 2024-10-24 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 497,204 |
| 2024-10-23 | $0.73 | $0.75 | $0.68 | $0.71 | $0.71 | 747,571 |
| 2024-10-22 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 457,041 |
| 2024-10-21 | $0.78 | $0.78 | $0.73 | $0.78 | $0.78 | 408,353 |
| 2024-10-18 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 410,032 |
| 2024-10-17 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 415,687 |
| 2024-10-16 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 332,425 |
| 2024-10-15 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 243,922 |
| 2024-10-14 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 150,036 |
| 2024-10-11 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 294,883 |
| 2024-10-10 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 437,605 |
| 2024-10-09 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 301,633 |
| 2024-10-08 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 281,123 |
| 2024-10-07 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 151,637 |
| 2024-10-04 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 94,168 |
| 2024-10-03 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 131,538 |
| 2024-10-02 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 348,269 |
| 2024-10-01 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 217,603 |
| 2024-09-30 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 173,491 |
| 2024-09-27 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 215,091 |
| 2024-09-26 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 153,334 |
| 2024-09-25 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 206,621 |
| 2024-09-24 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 230,461 |
| 2024-09-23 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 491,476 |
| 2024-09-20 | $0.87 | $0.93 | $0.85 | $0.90 | $0.90 | 987,402 |
| 2024-09-19 | $0.88 | $0.92 | $0.85 | $0.89 | $0.89 | 829,179 |
| 2024-09-18 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 372,861 |
| 2024-09-17 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 335,169 |
| 2024-09-16 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 221,082 |
| 2024-09-13 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 396,226 |
| 2024-09-12 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 342,171 |
| 2024-09-11 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 230,449 |
| 2024-09-10 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 674,264 |
| 2024-09-09 | $0.84 | $0.91 | $0.84 | $0.89 | $0.89 | 1,208,630 |
| 2024-09-06 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 374,367 |
| 2024-09-05 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 282,336 |
| 2024-09-04 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 465,149 |
| 2024-09-03 | $0.80 | $0.84 | $0.76 | $0.81 | $0.81 | 1,520,608 |
| 2024-08-30 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 292,933 |
| 2024-08-29 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 268,573 |
| 2024-08-28 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 448,127 |
| 2024-08-27 | $0.85 | $0.86 | $0.80 | $0.85 | $0.85 | 555,137 |
| 2024-08-26 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 484,950 |
| 2024-08-23 | $0.83 | $0.87 | $0.82 | $0.86 | $0.86 | 442,235 |
| 2024-08-22 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 384,186 |
| 2024-08-21 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 368,497 |
| 2024-08-20 | $0.82 | $0.84 | $0.78 | $0.80 | $0.80 | 442,633 |
| 2024-08-19 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 515,339 |
| 2024-08-16 | $0.81 | $0.85 | $0.78 | $0.80 | $0.80 | 692,635 |
| 2024-08-15 | $0.77 | $0.83 | $0.76 | $0.80 | $0.80 | 1,448,560 |
| 2024-08-14 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 1,671,146 |
| 2024-08-13 | $0.76 | $0.81 | $0.74 | $0.74 | $0.74 | 1,576,604 |
| 2024-08-12 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 1,326,532 |
| 2024-08-09 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 1,547,466 |
| 2024-08-08 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 1,529,877 |
| 2024-08-07 | $0.88 | $0.91 | $0.81 | $0.81 | $0.81 | 1,805,647 |
| 2024-08-06 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 890,270 |
| 2024-08-05 | $0.93 | $0.95 | $0.87 | $0.92 | $0.92 | 2,012,897 |
| 2024-08-02 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 1,709,961 |
| 2024-08-01 | $1.02 | $1.02 | $0.93 | $0.99 | $0.99 | 2,414,533 |
| 2024-07-31 | $1.10 | $1.12 | $1.00 | $1.01 | $1.01 | 2,598,409 |
| 2024-07-30 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 1,070,014 |
| 2024-07-29 | $1.29 | $1.31 | $1.22 | $1.24 | $1.24 | 656,913 |
| 2024-07-26 | $1.20 | $1.45 | $1.16 | $1.25 | $1.25 | 1,977,694 |
| 2024-07-25 | $1.12 | $1.23 | $1.11 | $1.20 | $1.20 | 853,957 |
| 2024-07-24 | $1.14 | $1.16 | $1.10 | $1.10 | $1.10 | 846,485 |
| 2024-07-23 | $1.13 | $1.19 | $1.13 | $1.13 | $1.13 | 533,567 |
| 2024-07-22 | $1.11 | $1.14 | $1.09 | $1.13 | $1.13 | 586,192 |
| 2024-07-19 | $1.08 | $1.14 | $1.07 | $1.10 | $1.10 | 635,609 |
| 2024-07-18 | $1.19 | $1.20 | $1.09 | $1.09 | $1.09 | 1,210,637 |
| 2024-07-17 | $1.26 | $1.30 | $1.14 | $1.17 | $1.17 | 874,396 |
| 2024-07-16 | $1.20 | $1.27 | $1.16 | $1.26 | $1.26 | 773,381 |
| 2024-07-15 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 569,816 |
| 2024-07-12 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 561,156 |
| 2024-07-11 | $1.13 | $1.22 | $1.13 | $1.20 | $1.20 | 870,012 |
| 2024-07-10 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 417,363 |
| 2024-07-09 | $1.16 | $1.19 | $1.07 | $1.09 | $1.09 | 936,023 |
| 2024-07-08 | $1.05 | $1.20 | $1.05 | $1.14 | $1.14 | 2,029,348 |
| 2024-07-05 | $1.01 | $1.06 | $0.96 | $1.05 | $1.05 | 1,049,612 |
| 2024-07-03 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 667,808 |
| 2024-07-02 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 1,265,050 |
| 2024-07-01 | $1.03 | $1.05 | $0.98 | $1.00 | $1.00 | 1,318,644 |
| 2024-06-28 | $1.05 | $1.11 | $0.97 | $1.00 | $1.00 | 9,373,892 |
| 2024-06-27 | $1.09 | $1.16 | $1.05 | $1.06 | $1.06 | 891,348 |
| 2024-06-26 | $1.13 | $1.17 | $1.08 | $1.08 | $1.08 | 612,083 |
| 2024-06-25 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 618,630 |
| 2024-06-24 | $1.19 | $1.24 | $1.14 | $1.15 | $1.15 | 975,782 |
| 2024-06-21 | $1.09 | $1.22 | $1.08 | $1.21 | $1.21 | 1,039,126 |
| 2024-06-20 | $1.18 | $1.21 | $1.10 | $1.10 | $1.10 | 682,485 |
| 2024-06-18 | $1.19 | $1.33 | $1.18 | $1.20 | $1.20 | 1,206,721 |
| 2024-06-17 | $1.06 | $1.23 | $1.06 | $1.19 | $1.19 | 1,122,087 |
| 2024-06-14 | $1.13 | $1.14 | $1.06 | $1.06 | $1.06 | 561,820 |
| 2024-06-13 | $1.21 | $1.24 | $1.10 | $1.15 | $1.15 | 818,449 |
| 2024-06-12 | $1.19 | $1.25 | $1.17 | $1.21 | $1.21 | 1,100,773 |
| 2024-06-11 | $1.05 | $1.14 | $1.03 | $1.13 | $1.13 | 857,728 |
| 2024-06-10 | $1.04 | $1.07 | $1.00 | $1.06 | $1.06 | 687,031 |
| 2024-06-07 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 432,990 |
| 2024-06-06 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 981,146 |
| 2024-06-05 | $1.08 | $1.12 | $1.02 | $1.09 | $1.09 | 914,122 |
| 2024-06-04 | $1.13 | $1.15 | $1.05 | $1.06 | $1.06 | 985,167 |
| 2024-06-03 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 612,598 |
| 2024-05-31 | $1.11 | $1.20 | $1.09 | $1.18 | $1.18 | 723,874 |
| 2024-05-30 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 502,197 |
| 2024-05-29 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 654,840 |
| 2024-05-28 | $1.07 | $1.16 | $1.07 | $1.16 | $1.16 | 1,048,335 |
| 2024-05-24 | $1.04 | $1.11 | $1.04 | $1.08 | $1.08 | 753,623 |
| 2024-05-23 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 782,507 |
| 2024-05-22 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 777,127 |
| 2024-05-21 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 760,537 |
| 2024-05-20 | $1.07 | $1.11 | $1.05 | $1.06 | $1.06 | 834,628 |
| 2024-05-17 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 809,693 |
| 2024-05-16 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 702,649 |
| 2024-05-15 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 787,206 |
| 2024-05-14 | $1.12 | $1.16 | $1.08 | $1.08 | $1.08 | 1,030,373 |
| 2024-05-13 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 1,284,207 |
| 2024-05-10 | $1.10 | $1.11 | $1.03 | $1.04 | $1.04 | 940,428 |
| 2024-05-09 | $1.11 | $1.15 | $1.09 | $1.10 | $1.10 | 1,175,002 |
| 2024-05-08 | $1.00 | $1.21 | $0.99 | $1.13 | $1.13 | 3,349,929 |
| 2024-05-07 | $1.23 | $1.25 | $1.16 | $1.16 | $1.16 | 1,558,251 |
| 2024-05-06 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 1,128,604 |
| 2024-05-03 | $1.29 | $1.33 | $1.27 | $1.28 | $1.28 | 563,886 |
| 2024-05-02 | $1.23 | $1.31 | $1.22 | $1.28 | $1.28 | 545,460 |
| 2024-05-01 | $1.23 | $1.24 | $1.19 | $1.20 | $1.20 | 534,472 |
| 2024-04-30 | $1.24 | $1.32 | $1.22 | $1.23 | $1.23 | 604,649 |
| 2024-04-29 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 642,975 |
| 2024-04-26 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 360,305 |
| 2024-04-25 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 319,083 |
| 2024-04-24 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 540,939 |
| 2024-04-23 | $1.29 | $1.31 | $1.25 | $1.25 | $1.25 | 558,335 |
| 2024-04-22 | $1.29 | $1.32 | $1.26 | $1.29 | $1.29 | 603,283 |
| 2024-04-19 | $1.29 | $1.32 | $1.25 | $1.28 | $1.28 | 804,929 |
| 2024-04-18 | $1.32 | $1.35 | $1.29 | $1.29 | $1.29 | 533,350 |
| 2024-04-17 | $1.36 | $1.38 | $1.30 | $1.31 | $1.31 | 865,373 |
| 2024-04-16 | $1.40 | $1.41 | $1.30 | $1.33 | $1.33 | 803,979 |
| 2024-04-15 | $1.45 | $1.46 | $1.38 | $1.40 | $1.40 | 565,363 |
| 2024-04-12 | $1.51 | $1.51 | $1.41 | $1.42 | $1.42 | 644,197 |
| 2024-04-11 | $1.51 | $1.56 | $1.46 | $1.52 | $1.52 | 573,083 |
| 2024-04-10 | $1.55 | $1.59 | $1.49 | $1.51 | $1.51 | 963,366 |
| 2024-04-09 | $1.59 | $1.66 | $1.57 | $1.59 | $1.59 | 1,079,864 |
| 2024-04-08 | $1.62 | $1.62 | $1.57 | $1.59 | $1.59 | 640,841 |
| 2024-04-05 | $1.58 | $1.60 | $1.55 | $1.57 | $1.57 | 503,746 |
| 2024-04-04 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 483,895 |
| 2024-04-03 | $1.57 | $1.61 | $1.55 | $1.59 | $1.59 | 505,845 |
| 2024-04-02 | $1.58 | $1.60 | $1.56 | $1.60 | $1.60 | 486,762 |
| 2024-04-01 | $1.65 | $1.66 | $1.58 | $1.62 | $1.62 | 412,961 |
| 2024-03-28 | $1.64 | $1.67 | $1.62 | $1.62 | $1.62 | 582,997 |
| 2024-03-27 | $1.66 | $1.68 | $1.62 | $1.65 | $1.65 | 518,629 |
| 2024-03-26 | $1.61 | $1.68 | $1.60 | $1.64 | $1.64 | 492,139 |
| 2024-03-25 | $1.64 | $1.66 | $1.60 | $1.61 | $1.61 | 753,699 |
| 2024-03-22 | $1.64 | $1.66 | $1.62 | $1.62 | $1.62 | 524,211 |
| 2024-03-21 | $1.70 | $1.73 | $1.63 | $1.65 | $1.65 | 841,922 |
| 2024-03-20 | $1.60 | $1.69 | $1.57 | $1.69 | $1.69 | 812,731 |
| 2024-03-19 | $1.67 | $1.69 | $1.58 | $1.58 | $1.58 | 1,060,310 |
| 2024-03-18 | $1.81 | $1.81 | $1.64 | $1.67 | $1.67 | 1,088,587 |
| 2024-03-15 | $1.73 | $1.81 | $1.71 | $1.80 | $1.80 | 1,071,367 |
| 2024-03-14 | $1.73 | $1.76 | $1.71 | $1.73 | $1.73 | 790,805 |
| 2024-03-13 | $1.80 | $1.81 | $1.70 | $1.73 | $1.73 | 1,399,735 |
| 2024-03-12 | $1.92 | $1.92 | $1.73 | $1.78 | $1.78 | 2,351,976 |
| 2024-03-11 | $1.96 | $2.02 | $1.87 | $1.91 | $1.91 | 994,430 |
| 2024-03-08 | $2.33 | $2.35 | $1.87 | $1.94 | $1.94 | 3,076,867 |
| 2024-03-07 | $2.41 | $2.60 | $2.35 | $2.51 | $2.51 | 1,848,907 |
| 2024-03-06 | $2.49 | $2.51 | $2.37 | $2.38 | $2.38 | 958,506 |
| 2024-03-05 | $2.50 | $2.51 | $2.39 | $2.47 | $2.47 | 626,663 |
| 2024-03-04 | $2.56 | $2.59 | $2.48 | $2.50 | $2.50 | 455,189 |
| 2024-03-01 | $2.53 | $2.56 | $2.50 | $2.53 | $2.53 | 562,149 |
| 2024-02-29 | $2.59 | $2.68 | $2.54 | $2.55 | $2.55 | 376,601 |
| 2024-02-28 | $2.56 | $2.60 | $2.51 | $2.56 | $2.56 | 315,069 |
| 2024-02-27 | $2.60 | $2.64 | $2.58 | $2.59 | $2.59 | 522,390 |
| 2024-02-26 | $2.55 | $2.61 | $2.55 | $2.59 | $2.59 | 394,919 |
| 2024-02-23 | $2.53 | $2.60 | $2.53 | $2.55 | $2.55 | 324,474 |
| 2024-02-22 | $2.56 | $2.61 | $2.48 | $2.53 | $2.53 | 669,672 |
| 2024-02-21 | $2.61 | $2.62 | $2.52 | $2.55 | $2.55 | 300,984 |
| 2024-02-20 | $2.70 | $2.70 | $2.58 | $2.61 | $2.61 | 472,194 |
| 2024-02-16 | $2.80 | $2.81 | $2.72 | $2.72 | $2.72 | 535,677 |
| 2024-02-15 | $2.66 | $2.87 | $2.65 | $2.84 | $2.84 | 605,246 |
| 2024-02-14 | $2.55 | $2.65 | $2.54 | $2.64 | $2.64 | 719,451 |
| 2024-02-13 | $2.57 | $2.60 | $2.49 | $2.52 | $2.52 | 670,942 |
| 2024-02-12 | $2.50 | $2.67 | $2.49 | $2.61 | $2.61 | 1,319,044 |
| 2024-02-09 | $2.51 | $2.55 | $2.45 | $2.51 | $2.51 | 1,640,848 |
| 2024-02-08 | $2.66 | $2.66 | $2.47 | $2.51 | $2.51 | 1,024,069 |
| 2024-02-07 | $2.68 | $2.70 | $2.63 | $2.65 | $2.65 | 307,397 |
| 2024-02-06 | $2.63 | $2.69 | $2.59 | $2.68 | $2.68 | 262,323 |
| 2024-02-05 | $2.73 | $2.74 | $2.62 | $2.62 | $2.62 | 311,467 |
| 2024-02-02 | $2.75 | $2.78 | $2.63 | $2.77 | $2.77 | 347,057 |
| 2024-02-01 | $2.71 | $2.80 | $2.67 | $2.80 | $2.80 | 453,596 |
| 2024-01-31 | $2.84 | $2.84 | $2.68 | $2.69 | $2.69 | 488,006 |
| 2024-01-30 | $2.90 | $2.90 | $2.81 | $2.85 | $2.85 | 359,800 |
| 2024-01-29 | $2.90 | $2.93 | $2.88 | $2.90 | $2.90 | 553,923 |
| 2024-01-26 | $2.90 | $2.93 | $2.85 | $2.90 | $2.90 | 311,746 |
| 2024-01-25 | $2.97 | $2.97 | $2.89 | $2.90 | $2.90 | 579,118 |
| 2024-01-24 | $3.02 | $3.02 | $2.91 | $2.94 | $2.94 | 574,467 |
| 2024-01-23 | $2.98 | $3.05 | $2.98 | $2.99 | $2.99 | 453,363 |
| 2024-01-22 | $2.87 | $2.99 | $2.87 | $2.94 | $2.94 | 407,901 |
| 2024-01-19 | $2.90 | $2.90 | $2.80 | $2.81 | $2.81 | 425,850 |
| 2024-01-18 | $2.90 | $2.91 | $2.81 | $2.87 | $2.87 | 317,468 |
| 2024-01-17 | $2.88 | $2.88 | $2.74 | $2.88 | $2.88 | 355,182 |
| 2024-01-16 | $3.06 | $3.06 | $2.91 | $2.92 | $2.92 | 429,988 |
| 2024-01-12 | $3.14 | $3.20 | $3.02 | $3.06 | $3.06 | 347,539 |
| 2024-01-11 | $3.12 | $3.16 | $2.99 | $3.11 | $3.11 | 346,778 |
| 2024-01-10 | $3.06 | $3.25 | $3.01 | $3.13 | $3.13 | 737,544 |
| 2024-01-09 | $3.03 | $3.07 | $3.00 | $3.04 | $3.04 | 395,043 |
| 2024-01-08 | $2.96 | $3.08 | $2.91 | $3.06 | $3.06 | 788,978 |
| 2024-01-05 | $3.00 | $3.05 | $2.95 | $2.96 | $2.96 | 556,134 |
| 2024-01-04 | $3.15 | $3.15 | $3.04 | $3.04 | $3.04 | 283,955 |
| 2024-01-03 | $3.21 | $3.23 | $3.11 | $3.13 | $3.13 | 372,724 |
| 2024-01-02 | $3.16 | $3.32 | $3.12 | $3.25 | $3.25 | 811,079 |
| 2023-12-29 | $3.32 | $3.34 | $3.14 | $3.16 | $3.16 | 439,855 |
| 2023-12-28 | $3.34 | $3.36 | $3.28 | $3.31 | $3.31 | 281,640 |
| 2023-12-27 | $3.40 | $3.42 | $3.34 | $3.35 | $3.35 | 423,556 |
| 2023-12-26 | $3.39 | $3.44 | $3.39 | $3.40 | $3.40 | 601,389 |
| 2023-12-22 | $3.43 | $3.44 | $3.39 | $3.40 | $3.40 | 662,491 |
| 2023-12-21 | $3.39 | $3.41 | $3.38 | $3.40 | $3.40 | 457,278 |
| 2023-12-20 | $3.37 | $3.41 | $3.33 | $3.34 | $3.34 | 448,405 |
| 2023-12-19 | $3.35 | $3.44 | $3.33 | $3.36 | $3.36 | 517,349 |
| 2023-12-18 | $3.39 | $3.39 | $3.30 | $3.34 | $3.34 | 232,646 |
| 2023-12-15 | $3.50 | $3.52 | $3.31 | $3.37 | $3.37 | 602,715 |
| 2023-12-14 | $3.47 | $3.65 | $3.45 | $3.48 | $3.48 | 581,772 |
| 2023-12-13 | $3.16 | $3.41 | $3.11 | $3.40 | $3.40 | 471,898 |
| 2023-12-12 | $3.18 | $3.18 | $3.10 | $3.14 | $3.14 | 286,575 |
| 2023-12-11 | $3.20 | $3.20 | $3.14 | $3.18 | $3.18 | 229,093 |
| 2023-12-08 | $3.16 | $3.21 | $3.15 | $3.18 | $3.18 | 232,353 |
| 2023-12-07 | $3.22 | $3.22 | $3.13 | $3.16 | $3.16 | 187,083 |
| 2023-12-06 | $3.24 | $3.33 | $3.18 | $3.21 | $3.21 | 404,872 |
| 2023-12-05 | $3.25 | $3.30 | $3.18 | $3.21 | $3.21 | 281,063 |
| 2023-12-04 | $3.25 | $3.38 | $3.22 | $3.25 | $3.25 | 337,268 |
| 2023-12-01 | $3.04 | $3.24 | $3.03 | $3.22 | $3.22 | 427,149 |
| 2023-11-30 | $3.15 | $3.15 | $3.05 | $3.06 | $3.06 | 230,256 |
| 2023-11-29 | $3.14 | $3.22 | $3.09 | $3.14 | $3.14 | 315,325 |
| 2023-11-28 | $3.09 | $3.15 | $3.04 | $3.13 | $3.13 | 175,238 |
| 2023-11-27 | $3.16 | $3.19 | $3.10 | $3.11 | $3.11 | 341,060 |
| 2023-11-24 | $3.20 | $3.23 | $3.16 | $3.20 | $3.20 | 80,004 |
| 2023-11-22 | $3.17 | $3.21 | $3.13 | $3.19 | $3.19 | 228,689 |
| 2023-11-21 | $3.27 | $3.27 | $3.12 | $3.12 | $3.12 | 260,326 |
| 2023-11-20 | $3.17 | $3.31 | $3.15 | $3.27 | $3.27 | 569,344 |
| 2023-11-17 | $3.10 | $3.21 | $3.05 | $3.17 | $3.17 | 594,362 |
| 2023-11-16 | $3.27 | $3.27 | $3.05 | $3.08 | $3.08 | 427,580 |
| 2023-11-15 | $3.39 | $3.46 | $3.27 | $3.28 | $3.28 | 463,205 |
| 2023-11-14 | $3.12 | $3.39 | $3.10 | $3.38 | $3.38 | 854,176 |
| 2023-11-13 | $3.09 | $3.09 | $3.04 | $3.04 | $3.04 | 279,276 |
| 2023-11-10 | $3.07 | $3.14 | $3.03 | $3.08 | $3.08 | 451,418 |
| 2023-11-09 | $3.06 | $3.08 | $3.01 | $3.04 | $3.04 | 659,774 |
| 2023-11-08 | $3.09 | $3.10 | $3.00 | $3.03 | $3.03 | 549,052 |
| 2023-11-07 | $3.08 | $3.10 | $3.02 | $3.08 | $3.08 | 333,399 |
| 2023-11-06 | $3.15 | $3.15 | $3.03 | $3.06 | $3.06 | 536,490 |
| 2023-11-03 | $3.15 | $3.24 | $3.11 | $3.13 | $3.13 | 465,736 |
| 2023-11-02 | $2.98 | $3.08 | $2.96 | $3.06 | $3.06 | 664,389 |
| 2023-11-01 | $2.80 | $2.98 | $2.80 | $2.95 | $2.95 | 817,713 |
| 2023-10-31 | $3.10 | $3.13 | $2.50 | $2.83 | $2.83 | 2,382,795 |
| 2023-10-30 | $3.48 | $3.51 | $3.35 | $3.35 | $3.35 | 681,618 |
| 2023-10-27 | $3.35 | $3.51 | $3.33 | $3.44 | $3.44 | 289,290 |
| 2023-10-26 | $3.38 | $3.43 | $3.34 | $3.35 | $3.35 | 370,517 |
| 2023-10-25 | $3.51 | $3.51 | $3.36 | $3.38 | $3.38 | 273,549 |
| 2023-10-24 | $3.46 | $3.59 | $3.46 | $3.55 | $3.55 | 473,157 |
| 2023-10-23 | $3.50 | $3.53 | $3.34 | $3.41 | $3.41 | 904,027 |
| 2023-10-20 | $3.63 | $3.66 | $3.50 | $3.51 | $3.51 | 626,161 |
| 2023-10-19 | $3.59 | $3.66 | $3.43 | $3.63 | $3.63 | 583,000 |
| 2023-10-18 | $3.91 | $3.91 | $3.58 | $3.59 | $3.59 | 931,217 |
| 2023-10-17 | $3.74 | $4.01 | $3.71 | $3.91 | $3.91 | 2,412,720 |
| 2023-10-16 | $3.84 | $3.89 | $3.75 | $3.75 | $3.75 | 500,732 |
| 2023-10-13 | $3.85 | $3.85 | $3.76 | $3.82 | $3.82 | 350,941 |
| 2023-10-12 | $4.04 | $4.04 | $3.82 | $3.82 | $3.82 | 475,276 |
| 2023-10-11 | $4.12 | $4.17 | $4.01 | $4.05 | $4.05 | 319,963 |
| 2023-10-10 | $3.99 | $4.14 | $3.97 | $4.11 | $4.11 | 547,484 |
| 2023-10-09 | $3.91 | $3.99 | $3.82 | $3.98 | $3.98 | 585,010 |
| 2023-10-06 | $3.91 | $4.02 | $3.88 | $3.96 | $3.96 | 399,752 |
| 2023-10-05 | $3.97 | $3.97 | $3.83 | $3.94 | $3.94 | 386,472 |
| 2023-10-04 | $3.91 | $4.04 | $3.88 | $3.96 | $3.96 | 237,467 |
| 2023-10-03 | $4.08 | $4.11 | $3.90 | $3.90 | $3.90 | 276,740 |
| 2023-10-02 | $4.10 | $4.11 | $4.04 | $4.11 | $4.11 | 274,996 |
| 2023-09-29 | $4.13 | $4.14 | $4.08 | $4.12 | $4.12 | 215,778 |
| 2023-09-28 | $4.18 | $4.19 | $4.00 | $4.08 | $4.08 | 299,308 |
| 2023-09-27 | $4.11 | $4.21 | $4.09 | $4.16 | $4.16 | 324,635 |
| 2023-09-26 | $4.02 | $4.13 | $4.02 | $4.09 | $4.09 | 367,083 |
| 2023-09-25 | $4.00 | $4.12 | $3.98 | $4.08 | $4.08 | 216,497 |
| 2023-09-22 | $4.12 | $4.12 | $4.00 | $4.02 | $4.02 | 278,559 |
| 2023-09-21 | $4.16 | $4.20 | $4.08 | $4.09 | $4.09 | 336,663 |
| 2023-09-20 | $4.02 | $4.26 | $4.02 | $4.21 | $4.21 | 632,352 |
| 2023-09-19 | $3.99 | $4.00 | $3.80 | $4.00 | $4.00 | 698,750 |
| 2023-09-18 | $4.11 | $4.11 | $3.93 | $3.95 | $3.95 | 556,081 |
| 2023-09-15 | $4.18 | $4.20 | $4.11 | $4.12 | $4.12 | 542,110 |
| 2023-09-14 | $4.24 | $4.27 | $4.15 | $4.18 | $4.18 | 384,207 |
| 2023-09-13 | $4.23 | $4.27 | $4.13 | $4.23 | $4.23 | 372,692 |
| 2023-09-12 | $4.33 | $4.33 | $4.15 | $4.22 | $4.22 | 410,288 |
| 2023-09-11 | $4.53 | $4.54 | $4.30 | $4.33 | $4.33 | 357,066 |
| 2023-09-08 | $4.59 | $4.67 | $4.50 | $4.50 | $4.50 | 255,051 |
| 2023-09-07 | $4.60 | $4.67 | $4.54 | $4.59 | $4.59 | 610,992 |
| 2023-09-06 | $4.71 | $4.73 | $4.63 | $4.66 | $4.66 | 359,340 |
| 2023-09-05 | $4.77 | $4.81 | $4.62 | $4.73 | $4.73 | 404,998 |
| 2023-09-01 | $4.84 | $4.87 | $4.72 | $4.79 | $4.79 | 509,248 |
| 2023-08-31 | $4.91 | $5.00 | $4.83 | $4.83 | $4.83 | 455,193 |
| 2023-08-30 | $4.81 | $5.00 | $4.81 | $4.94 | $4.94 | 552,699 |
| 2023-08-29 | $4.76 | $4.96 | $4.68 | $4.81 | $4.81 | 621,268 |
| 2023-08-28 | $4.44 | $4.82 | $4.44 | $4.77 | $4.77 | 796,888 |
| 2023-08-25 | $4.40 | $4.48 | $4.38 | $4.45 | $4.45 | 243,502 |
| 2023-08-24 | $4.44 | $4.50 | $4.39 | $4.40 | $4.40 | 365,854 |
| 2023-08-23 | $4.30 | $4.47 | $4.28 | $4.45 | $4.45 | 538,134 |
| 2023-08-22 | $4.24 | $4.34 | $4.19 | $4.31 | $4.31 | 469,881 |
| 2023-08-21 | $4.18 | $4.27 | $4.18 | $4.24 | $4.24 | 472,185 |
| 2023-08-18 | $4.05 | $4.19 | $4.05 | $4.17 | $4.17 | 475,381 |
| 2023-08-17 | $4.16 | $4.19 | $4.09 | $4.11 | $4.11 | 539,156 |
| 2023-08-16 | $4.23 | $4.23 | $4.16 | $4.17 | $4.17 | 444,306 |
| 2023-08-15 | $4.17 | $4.28 | $4.12 | $4.24 | $4.24 | 747,141 |
| 2023-08-14 | $4.24 | $4.30 | $4.19 | $4.21 | $4.21 | 699,128 |
| 2023-08-11 | $4.32 | $4.38 | $4.20 | $4.23 | $4.23 | 801,864 |
| 2023-08-10 | $4.31 | $4.47 | $4.28 | $4.32 | $4.32 | 1,052,247 |
| 2023-08-09 | $4.24 | $4.49 | $4.23 | $4.28 | $4.28 | 1,285,341 |
| 2023-08-08 | $4.32 | $4.32 | $4.14 | $4.20 | $4.20 | 1,125,253 |
| 2023-08-07 | $4.28 | $4.53 | $4.27 | $4.29 | $4.29 | 1,227,552 |
| 2023-08-04 | $4.43 | $4.55 | $4.36 | $4.49 | $4.49 | 987,326 |
| 2023-08-03 | $4.42 | $4.54 | $4.27 | $4.41 | $4.41 | 1,112,822 |
| 2023-08-02 | $4.80 | $4.82 | $4.07 | $4.47 | $4.47 | 2,102,670 |
| 2023-08-01 | $5.05 | $5.10 | $4.93 | $4.99 | $4.99 | 663,802 |
| 2023-07-31 | $4.98 | $5.10 | $4.95 | $5.02 | $5.02 | 930,460 |
| 2023-07-28 | $4.90 | $4.98 | $4.87 | $4.95 | $4.95 | 408,099 |
| 2023-07-27 | $5.06 | $5.06 | $4.81 | $4.84 | $4.84 | 555,137 |
| 2023-07-26 | $4.94 | $5.06 | $4.88 | $5.03 | $5.03 | 758,779 |
| 2023-07-25 | $4.83 | $5.16 | $4.83 | $4.94 | $4.94 | 754,762 |
| 2023-07-24 | $4.56 | $4.92 | $4.52 | $4.86 | $4.86 | 793,838 |
| 2023-07-21 | $4.67 | $4.72 | $4.53 | $4.58 | $4.58 | 435,287 |
| 2023-07-20 | $4.68 | $4.73 | $4.56 | $4.64 | $4.64 | 795,223 |
| 2023-07-19 | $4.50 | $4.94 | $4.50 | $4.73 | $4.73 | 921,550 |
| 2023-07-18 | $4.47 | $4.58 | $4.41 | $4.47 | $4.47 | 510,779 |
| 2023-07-17 | $4.68 | $4.68 | $4.46 | $4.49 | $4.49 | 552,082 |
| 2023-07-14 | $4.64 | $4.68 | $4.50 | $4.52 | $4.52 | 597,235 |
| 2023-07-13 | $4.71 | $4.71 | $4.55 | $4.65 | $4.65 | 514,358 |
| 2023-07-12 | $4.53 | $4.76 | $4.51 | $4.66 | $4.66 | 1,101,499 |
| 2023-07-11 | $4.31 | $4.49 | $4.29 | $4.47 | $4.47 | 680,006 |
| 2023-07-10 | $4.36 | $4.36 | $4.26 | $4.27 | $4.27 | 484,192 |
| 2023-07-07 | $4.21 | $4.43 | $4.15 | $4.35 | $4.35 | 875,534 |
| 2023-07-06 | $4.25 | $4.32 | $4.13 | $4.23 | $4.23 | 579,257 |
| 2023-07-05 | $4.21 | $4.32 | $4.12 | $4.29 | $4.29 | 1,511,478 |
| 2023-07-03 | $4.25 | $4.36 | $4.19 | $4.21 | $4.21 | 691,070 |
| 2023-06-30 | $4.40 | $4.40 | $4.23 | $4.25 | $4.25 | 431,730 |
| 2023-06-29 | $4.34 | $4.40 | $4.32 | $4.39 | $4.39 | 361,891 |
| 2023-06-28 | $4.21 | $4.34 | $4.20 | $4.32 | $4.32 | 624,464 |
| 2023-06-27 | $4.08 | $4.26 | $4.06 | $4.23 | $4.23 | 648,115 |
| 2023-06-26 | $4.13 | $4.19 | $4.06 | $4.07 | $4.07 | 488,292 |
| 2023-06-23 | $3.95 | $4.28 | $3.95 | $4.15 | $4.15 | 1,427,116 |
| 2023-06-22 | $4.01 | $4.07 | $3.94 | $3.99 | $3.99 | 472,698 |
| 2023-06-21 | $4.03 | $4.08 | $3.98 | $4.02 | $4.02 | 498,867 |
| 2023-06-20 | $4.15 | $4.18 | $4.02 | $4.06 | $4.06 | 340,913 |
| 2023-06-16 | $4.15 | $4.19 | $4.09 | $4.12 | $4.12 | 695,481 |
| 2023-06-15 | $4.01 | $4.16 | $4.00 | $4.09 | $4.09 | 701,605 |
| 2023-06-14 | $3.92 | $4.05 | $3.90 | $4.00 | $4.00 | 941,680 |
| 2023-06-13 | $3.95 | $4.02 | $3.88 | $3.88 | $3.88 | 727,921 |
| 2023-06-12 | $3.87 | $3.93 | $3.83 | $3.88 | $3.88 | 493,960 |
| 2023-06-09 | $4.06 | $4.08 | $3.82 | $3.85 | $3.85 | 623,848 |
| 2023-06-08 | $4.07 | $4.13 | $4.00 | $4.06 | $4.06 | 632,604 |
| 2023-06-07 | $4.20 | $4.32 | $4.03 | $4.04 | $4.04 | 765,573 |
| 2023-06-06 | $4.20 | $4.33 | $4.17 | $4.21 | $4.21 | 800,823 |
| 2023-06-05 | $4.25 | $4.35 | $4.19 | $4.23 | $4.23 | 693,338 |
| 2023-06-02 | $4.23 | $4.32 | $4.23 | $4.24 | $4.24 | 367,045 |
| 2023-06-01 | $4.18 | $4.29 | $4.14 | $4.21 | $4.21 | 569,825 |
| 2023-05-31 | $4.21 | $4.25 | $4.15 | $4.17 | $4.17 | 1,245,355 |
| 2023-05-30 | $4.30 | $4.34 | $4.17 | $4.26 | $4.26 | 593,029 |
| 2023-05-26 | $4.18 | $4.25 | $3.99 | $4.23 | $4.23 | 855,786 |
| 2023-05-25 | $4.28 | $4.30 | $4.18 | $4.19 | $4.19 | 375,396 |
| 2023-05-24 | $4.26 | $4.33 | $4.23 | $4.28 | $4.28 | 373,089 |
| 2023-05-23 | $4.23 | $4.44 | $4.23 | $4.26 | $4.26 | 469,936 |
| 2023-05-22 | $4.22 | $4.28 | $4.17 | $4.23 | $4.23 | 723,865 |
| 2023-05-19 | $4.39 | $4.41 | $4.16 | $4.20 | $4.20 | 516,748 |
| 2023-05-18 | $4.44 | $4.45 | $4.31 | $4.34 | $4.34 | 598,810 |
| 2023-05-17 | $4.24 | $4.48 | $4.24 | $4.45 | $4.45 | 554,895 |
| 2023-05-16 | $4.31 | $4.38 | $4.21 | $4.23 | $4.23 | 778,503 |
| 2023-05-15 | $4.46 | $4.51 | $4.30 | $4.37 | $4.37 | 520,682 |
| 2023-05-12 | $4.49 | $4.51 | $4.31 | $4.41 | $4.41 | 617,038 |
| 2023-05-11 | $4.58 | $4.63 | $4.41 | $4.49 | $4.49 | 578,227 |
| 2023-05-10 | $4.54 | $4.75 | $4.49 | $4.60 | $4.60 | 722,708 |
| 2023-05-09 | $4.59 | $4.66 | $4.44 | $4.48 | $4.48 | 757,456 |
| 2023-05-08 | $4.50 | $4.60 | $4.45 | $4.60 | $4.60 | 550,837 |
| 2023-05-05 | $4.32 | $4.62 | $4.32 | $4.49 | $4.49 | 774,679 |
| 2023-05-04 | $4.16 | $4.41 | $4.07 | $4.28 | $4.28 | 1,614,521 |
| 2023-05-03 | $4.43 | $4.79 | $4.04 | $4.20 | $4.20 | 2,722,306 |
| 2023-05-02 | $4.63 | $4.64 | $4.47 | $4.55 | $4.55 | 688,980 |
| 2023-05-01 | $4.78 | $4.78 | $4.61 | $4.65 | $4.65 | 545,878 |
| 2023-04-28 | $4.70 | $4.78 | $4.67 | $4.74 | $4.74 | 500,171 |
| 2023-04-27 | $4.76 | $4.82 | $4.69 | $4.71 | $4.71 | 490,645 |
| 2023-04-26 | $4.82 | $4.87 | $4.72 | $4.74 | $4.74 | 417,638 |
| 2023-04-25 | $4.90 | $4.93 | $4.81 | $4.81 | $4.81 | 449,456 |
| 2023-04-24 | $4.96 | $5.08 | $4.90 | $4.93 | $4.93 | 321,753 |
| 2023-04-21 | $4.91 | $5.05 | $4.91 | $4.98 | $4.98 | 544,967 |
| 2023-04-20 | $5.01 | $5.17 | $4.89 | $4.91 | $4.91 | 656,861 |
| 2023-04-19 | $5.08 | $5.15 | $4.99 | $5.09 | $5.09 | 396,884 |
| 2023-04-18 | $5.29 | $5.30 | $5.04 | $5.13 | $5.13 | 609,583 |
| 2023-04-17 | $5.12 | $5.30 | $5.08 | $5.26 | $5.26 | 618,107 |
| 2023-04-14 | $5.01 | $5.06 | $4.90 | $5.05 | $5.05 | 706,695 |
| 2023-04-13 | $4.97 | $5.01 | $4.86 | $4.98 | $4.98 | 453,545 |
| 2023-04-12 | $5.17 | $5.24 | $4.92 | $4.93 | $4.93 | 396,489 |
| 2023-04-11 | $5.05 | $5.13 | $5.00 | $5.11 | $5.11 | 579,933 |
| 2023-04-10 | $4.91 | $5.05 | $4.90 | $5.05 | $5.05 | 583,056 |
| 2023-04-06 | $4.95 | $5.05 | $4.87 | $4.96 | $4.96 | 544,566 |
| 2023-04-05 | $5.16 | $5.16 | $4.93 | $4.97 | $4.97 | 556,087 |
| 2023-04-04 | $5.33 | $5.43 | $5.13 | $5.21 | $5.21 | 476,406 |
| 2023-04-03 | $5.34 | $5.40 | $5.18 | $5.32 | $5.32 | 618,333 |
| 2023-03-31 | $5.24 | $5.41 | $5.18 | $5.34 | $5.34 | 928,180 |
| 2023-03-30 | $5.18 | $5.28 | $5.16 | $5.19 | $5.19 | 511,746 |
| 2023-03-29 | $5.08 | $5.15 | $5.01 | $5.12 | $5.12 | 533,376 |
| 2023-03-28 | $4.97 | $5.12 | $4.94 | $5.04 | $5.04 | 959,281 |
| 2023-03-27 | $5.39 | $5.39 | $4.98 | $4.99 | $4.99 | 870,424 |
| 2023-03-24 | $5.32 | $5.33 | $5.24 | $5.29 | $5.29 | 620,265 |
| 2023-03-23 | $5.45 | $5.52 | $5.34 | $5.38 | $5.38 | 586,623 |
| 2023-03-22 | $5.50 | $5.53 | $5.39 | $5.39 | $5.39 | 545,883 |
| 2023-03-21 | $5.36 | $5.52 | $5.30 | $5.51 | $5.51 | 482,438 |
| 2023-03-20 | $5.40 | $5.43 | $5.23 | $5.28 | $5.28 | 585,564 |
| 2023-03-17 | $5.49 | $5.52 | $5.28 | $5.42 | $5.42 | 739,187 |
| 2023-03-16 | $5.32 | $5.73 | $5.31 | $5.53 | $5.53 | 911,847 |
| 2023-03-15 | $5.58 | $5.65 | $5.19 | $5.30 | $5.30 | 1,672,159 |
| 2023-03-14 | $5.91 | $5.97 | $5.67 | $5.72 | $5.72 | 743,558 |
| 2023-03-13 | $5.71 | $5.80 | $5.61 | $5.76 | $5.76 | 783,318 |
| 2023-03-10 | $6.08 | $6.12 | $5.70 | $5.78 | $5.78 | 658,707 |
| 2023-03-09 | $6.17 | $6.30 | $6.04 | $6.10 | $6.10 | 784,792 |
| 2023-03-08 | $6.27 | $6.27 | $5.42 | $6.24 | $6.24 | 1,939,732 |
| 2023-03-07 | $6.34 | $6.45 | $6.06 | $6.11 | $6.11 | 1,147,920 |
| 2023-03-06 | $6.64 | $6.64 | $6.22 | $6.35 | $6.35 | 829,785 |
| 2023-03-03 | $6.42 | $6.57 | $6.33 | $6.55 | $6.55 | 751,449 |
| 2023-03-02 | $6.16 | $6.44 | $6.16 | $6.36 | $6.36 | 474,000 |
| 2023-03-01 | $6.24 | $6.33 | $6.14 | $6.26 | $6.26 | 676,528 |
| 2023-02-28 | $6.15 | $6.47 | $6.15 | $6.27 | $6.27 | 861,739 |
| 2023-02-27 | $6.21 | $6.31 | $6.13 | $6.17 | $6.17 | 452,217 |
| 2023-02-24 | $6.22 | $6.27 | $6.07 | $6.15 | $6.15 | 372,376 |
| 2023-02-23 | $6.64 | $6.66 | $6.20 | $6.33 | $6.33 | 521,587 |
| 2023-02-22 | $6.38 | $6.52 | $6.20 | $6.42 | $6.42 | 721,816 |
| 2023-02-21 | $6.66 | $6.74 | $6.36 | $6.38 | $6.38 | 648,664 |
| 2023-02-17 | $7.07 | $7.07 | $6.73 | $6.81 | $6.81 | 762,596 |
| 2023-02-16 | $7.18 | $7.21 | $7.01 | $7.01 | $7.01 | 548,747 |
| 2023-02-15 | $7.03 | $7.27 | $6.89 | $7.26 | $7.26 | 614,616 |
| 2023-02-14 | $7.05 | $7.42 | $6.97 | $7.05 | $7.05 | 807,209 |
| 2023-02-13 | $6.84 | $7.20 | $6.70 | $7.10 | $7.10 | 942,714 |
| 2023-02-10 | $6.80 | $6.86 | $6.51 | $6.85 | $6.85 | 1,643,316 |
| 2023-02-09 | $6.69 | $6.91 | $6.69 | $6.86 | $6.86 | 639,609 |
| 2023-02-08 | $6.72 | $6.92 | $6.55 | $6.63 | $6.63 | 525,742 |
| 2023-02-07 | $6.61 | $6.71 | $6.35 | $6.70 | $6.70 | 747,840 |
| 2023-02-06 | $6.95 | $6.99 | $6.59 | $6.60 | $6.60 | 692,309 |
| 2023-02-03 | $7.10 | $7.36 | $6.89 | $7.04 | $7.04 | 527,341 |
| 2023-02-02 | $7.15 | $7.44 | $7.04 | $7.25 | $7.25 | 1,035,563 |
| 2023-02-01 | $6.82 | $7.06 | $6.68 | $7.00 | $7.00 | 611,929 |
| 2023-01-31 | $6.85 | $7.00 | $6.75 | $6.82 | $6.82 | 605,559 |
| 2023-01-30 | $7.00 | $7.04 | $6.83 | $6.83 | $6.83 | 449,454 |
| 2023-01-27 | $6.57 | $7.14 | $6.51 | $7.06 | $7.06 | 775,454 |
| 2023-01-26 | $6.99 | $7.02 | $6.57 | $6.61 | $6.61 | 718,329 |
| 2023-01-25 | $6.94 | $6.97 | $6.71 | $6.90 | $6.90 | 563,921 |
| 2023-01-24 | $6.85 | $7.12 | $6.80 | $7.04 | $7.04 | 672,243 |
| 2023-01-23 | $6.67 | $6.94 | $6.60 | $6.86 | $6.86 | 708,582 |
| 2023-01-20 | $6.69 | $6.81 | $6.52 | $6.63 | $6.63 | 453,032 |
| 2023-01-19 | $6.80 | $6.85 | $6.59 | $6.62 | $6.62 | 638,402 |
| 2023-01-18 | $6.86 | $7.17 | $6.86 | $6.87 | $6.87 | 1,009,886 |
| 2023-01-17 | $7.05 | $7.35 | $6.79 | $6.80 | $6.80 | 798,419 |
| 2023-01-13 | $6.82 | $7.11 | $6.79 | $7.03 | $7.03 | 674,560 |
| 2023-01-12 | $6.86 | $7.04 | $6.61 | $6.95 | $6.95 | 811,584 |
| 2023-01-11 | $6.95 | $7.01 | $6.70 | $6.81 | $6.81 | 1,091,166 |
| 2023-01-10 | $6.67 | $7.03 | $6.65 | $6.91 | $6.91 | 1,246,254 |
| 2023-01-09 | $6.61 | $6.84 | $6.55 | $6.73 | $6.73 | 694,196 |
| 2023-01-06 | $6.43 | $6.55 | $6.33 | $6.51 | $6.51 | 582,909 |
| 2023-01-05 | $6.29 | $6.50 | $6.17 | $6.40 | $6.40 | 523,265 |
| 2023-01-04 | $6.33 | $6.40 | $6.21 | $6.30 | $6.30 | 614,824 |
| 2023-01-03 | $6.37 | $6.51 | $6.24 | $6.26 | $6.26 | 647,986 |
| 2022-12-30 | $5.82 | $6.29 | $5.75 | $6.26 | $6.26 | 706,264 |
| 2022-12-29 | $5.76 | $6.00 | $5.61 | $5.94 | $5.94 | 764,651 |
| 2022-12-28 | $5.70 | $5.90 | $5.58 | $5.67 | $5.67 | 641,208 |
| 2022-12-27 | $5.84 | $5.85 | $5.65 | $5.72 | $5.72 | 485,607 |
| 2022-12-23 | $6.07 | $6.08 | $5.73 | $5.87 | $5.87 | 660,941 |
| 2022-12-22 | $6.23 | $6.23 | $5.77 | $6.01 | $6.01 | 953,173 |
| 2022-12-21 | $6.20 | $6.47 | $6.10 | $6.32 | $6.32 | 979,799 |
| 2022-12-20 | $6.25 | $6.55 | $6.10 | $6.13 | $6.13 | 928,291 |
| 2022-12-19 | $6.85 | $6.85 | $6.27 | $6.32 | $6.32 | 1,180,372 |
| 2022-12-16 | $6.40 | $6.82 | $6.33 | $6.78 | $6.78 | 2,856,693 |
| 2022-12-15 | $6.17 | $6.66 | $6.16 | $6.39 | $6.39 | 1,395,402 |
| 2022-12-14 | $6.18 | $6.28 | $6.00 | $6.07 | $6.07 | 991,979 |
| 2022-12-13 | $6.24 | $6.38 | $6.02 | $6.19 | $6.19 | 1,124,442 |
| 2022-12-12 | $6.09 | $6.13 | $5.78 | $5.89 | $5.89 | 1,066,575 |
| 2022-12-09 | $6.11 | $6.34 | $6.01 | $6.10 | $6.10 | 1,662,791 |
| 2022-12-08 | $5.74 | $6.13 | $5.60 | $6.12 | $6.12 | 1,067,218 |
| 2022-12-07 | $5.22 | $6.05 | $5.17 | $5.70 | $5.70 | 1,613,673 |
| 2022-12-06 | $5.33 | $5.36 | $5.15 | $5.26 | $5.26 | 817,682 |
| 2022-12-05 | $5.40 | $5.52 | $5.26 | $5.30 | $5.30 | 657,488 |
| 2022-12-02 | $5.26 | $5.59 | $5.19 | $5.45 | $5.45 | 1,138,821 |
| 2022-12-01 | $5.47 | $5.63 | $5.32 | $5.37 | $5.37 | 861,697 |
| 2022-11-30 | $5.29 | $5.43 | $5.07 | $5.42 | $5.42 | 870,389 |
| 2022-11-29 | $5.33 | $5.33 | $5.21 | $5.24 | $5.24 | 522,661 |
| 2022-11-28 | $5.28 | $5.41 | $5.24 | $5.29 | $5.29 | 631,835 |
| 2022-11-25 | $5.25 | $5.36 | $5.24 | $5.34 | $5.34 | 262,611 |
| 2022-11-23 | $5.30 | $5.39 | $5.25 | $5.27 | $5.27 | 549,554 |
| 2022-11-22 | $5.12 | $5.32 | $5.07 | $5.26 | $5.26 | 658,821 |
| 2022-11-21 | $5.31 | $5.35 | $5.04 | $5.12 | $5.12 | 801,080 |
| 2022-11-18 | $5.44 | $5.46 | $5.25 | $5.32 | $5.32 | 630,127 |
| 2022-11-17 | $5.37 | $5.54 | $5.27 | $5.32 | $5.32 | 879,117 |
| 2022-11-16 | $5.53 | $5.65 | $5.45 | $5.54 | $5.54 | 1,472,067 |
| 2022-11-15 | $5.21 | $5.67 | $5.17 | $5.52 | $5.52 | 1,529,590 |
| 2022-11-14 | $5.19 | $5.27 | $4.97 | $4.97 | $4.97 | 1,290,613 |
| 2022-11-11 | $4.75 | $5.34 | $4.68 | $5.22 | $5.22 | 1,945,593 |
| 2022-11-10 | $4.82 | $5.40 | $4.55 | $4.75 | $4.75 | 4,273,346 |
| 2022-11-09 | $4.07 | $4.17 | $3.92 | $4.03 | $4.03 | 2,432,306 |
| 2022-11-08 | $4.53 | $4.53 | $4.06 | $4.15 | $4.15 | 2,082,009 |
| 2022-11-07 | $4.56 | $4.56 | $4.32 | $4.48 | $4.48 | 1,001,016 |
| 2022-11-04 | $4.63 | $4.70 | $4.39 | $4.57 | $4.57 | 759,072 |
| 2022-11-03 | $4.35 | $4.77 | $4.34 | $4.52 | $4.52 | 944,962 |
| 2022-11-02 | $4.64 | $4.77 | $4.42 | $4.43 | $4.43 | 842,115 |
| 2022-11-01 | $4.79 | $4.85 | $4.64 | $4.66 | $4.66 | 478,772 |
| 2022-10-31 | $4.67 | $4.81 | $4.64 | $4.68 | $4.68 | 492,390 |
| 2022-10-28 | $4.67 | $4.71 | $4.47 | $4.68 | $4.68 | 682,097 |
| 2022-10-27 | $4.81 | $4.81 | $4.61 | $4.69 | $4.69 | 482,571 |
| 2022-10-26 | $4.81 | $4.95 | $4.73 | $4.77 | $4.77 | 498,945 |
| 2022-10-25 | $4.73 | $4.98 | $4.73 | $4.88 | $4.88 | 761,527 |
| 2022-10-24 | $4.60 | $4.77 | $4.42 | $4.74 | $4.74 | 647,170 |
| 2022-10-21 | $4.47 | $4.58 | $4.32 | $4.56 | $4.56 | 629,486 |
| 2022-10-20 | $4.50 | $4.73 | $4.48 | $4.49 | $4.49 | 543,708 |
| 2022-10-19 | $4.86 | $4.87 | $4.40 | $4.50 | $4.50 | 876,774 |
| 2022-10-18 | $4.55 | $4.91 | $4.53 | $4.91 | $4.91 | 2,801,083 |
| 2022-10-17 | $4.50 | $4.61 | $4.33 | $4.35 | $4.35 | 1,158,884 |
| 2022-10-14 | $4.70 | $4.86 | $4.35 | $4.36 | $4.36 | 842,974 |
| 2022-10-13 | $4.72 | $4.88 | $4.60 | $4.75 | $4.75 | 986,448 |
| 2022-10-12 | $4.89 | $4.98 | $4.78 | $4.91 | $4.91 | 633,844 |
| 2022-10-11 | $4.80 | $5.07 | $4.63 | $4.88 | $4.88 | 710,745 |
| 2022-10-10 | $4.76 | $4.93 | $4.63 | $4.86 | $4.86 | 706,619 |
| 2022-10-07 | $4.94 | $5.00 | $4.66 | $4.74 | $4.74 | 812,719 |
| 2022-10-06 | $5.25 | $5.28 | $4.98 | $5.05 | $5.05 | 993,981 |
| 2022-10-05 | $5.24 | $5.30 | $5.02 | $5.25 | $5.25 | 807,411 |
| 2022-10-04 | $5.46 | $5.61 | $5.29 | $5.34 | $5.34 | 814,130 |
| 2022-10-03 | $5.25 | $5.39 | $4.98 | $5.26 | $5.26 | 1,457,685 |
| 2022-09-30 | $5.28 | $5.44 | $5.16 | $5.17 | $5.17 | 1,272,840 |
| 2022-09-29 | $5.42 | $5.48 | $5.25 | $5.34 | $5.34 | 1,103,993 |
| 2022-09-28 | $5.59 | $5.72 | $5.42 | $5.55 | $5.55 | 1,116,417 |
| 2022-09-27 | $5.44 | $5.75 | $5.41 | $5.60 | $5.60 | 651,857 |
| 2022-09-26 | $5.36 | $5.67 | $5.31 | $5.38 | $5.38 | 641,528 |
| 2022-09-23 | $5.30 | $5.45 | $5.20 | $5.41 | $5.41 | 1,160,992 |
| 2022-09-22 | $5.57 | $5.57 | $5.25 | $5.39 | $5.39 | 911,383 |
| 2022-09-21 | $5.76 | $5.78 | $5.57 | $5.58 | $5.58 | 895,582 |
| 2022-09-20 | $5.65 | $5.76 | $5.54 | $5.74 | $5.74 | 839,403 |
| 2022-09-19 | $5.60 | $5.81 | $5.46 | $5.75 | $5.75 | 835,684 |
| 2022-09-16 | $6.01 | $6.01 | $5.56 | $5.69 | $5.69 | 912,990 |
| 2022-09-15 | $6.12 | $6.31 | $6.01 | $6.02 | $6.02 | 626,802 |
| 2022-09-14 | $6.32 | $6.38 | $6.17 | $6.18 | $6.18 | 607,387 |
| 2022-09-13 | $6.51 | $6.66 | $6.34 | $6.35 | $6.35 | 804,512 |
| 2022-09-12 | $6.77 | $7.00 | $6.73 | $6.94 | $6.94 | 562,892 |
| 2022-09-09 | $6.40 | $6.75 | $6.38 | $6.72 | $6.72 | 665,063 |
| 2022-09-08 | $6.30 | $6.42 | $6.25 | $6.30 | $6.30 | 407,976 |
| 2022-09-07 | $6.28 | $6.48 | $6.17 | $6.43 | $6.43 | 725,390 |
| 2022-09-06 | $6.33 | $6.36 | $6.06 | $6.28 | $6.28 | 588,356 |
| 2022-09-02 | $6.45 | $6.45 | $6.14 | $6.34 | $6.34 | 598,415 |
| 2022-09-01 | $6.32 | $6.39 | $6.16 | $6.37 | $6.37 | 623,943 |
| 2022-08-31 | $6.44 | $6.70 | $6.43 | $6.48 | $6.48 | 1,004,866 |
| 2022-08-30 | $7.07 | $7.10 | $6.30 | $6.38 | $6.38 | 1,428,651 |
| 2022-08-29 | $6.90 | $7.02 | $6.78 | $6.94 | $6.94 | 1,083,958 |
| 2022-08-26 | $7.48 | $7.54 | $6.98 | $6.99 | $6.99 | 768,454 |
| 2022-08-25 | $7.65 | $7.79 | $7.39 | $7.48 | $7.48 | 695,675 |
| 2022-08-24 | $7.36 | $7.68 | $7.25 | $7.53 | $7.53 | 992,001 |
| 2022-08-23 | $7.50 | $7.60 | $7.39 | $7.41 | $7.41 | 538,861 |
| 2022-08-22 | $8.02 | $8.10 | $7.35 | $7.47 | $7.47 | 870,372 |
| 2022-08-19 | $8.32 | $8.42 | $8.10 | $8.16 | $8.16 | 597,966 |
| 2022-08-18 | $8.50 | $8.54 | $8.13 | $8.50 | $8.50 | 724,844 |
| 2022-08-17 | $8.90 | $8.93 | $8.55 | $8.60 | $8.60 | 442,998 |
| 2022-08-16 | $8.88 | $9.24 | $8.80 | $9.04 | $9.04 | 633,415 |
| 2022-08-15 | $9.07 | $9.17 | $8.84 | $8.99 | $8.99 | 401,207 |
| 2022-08-12 | $8.76 | $9.09 | $8.58 | $9.09 | $9.09 | 468,508 |
| 2022-08-11 | $9.04 | $9.24 | $8.61 | $8.64 | $8.64 | 578,000 |
| 2022-08-10 | $8.84 | $9.04 | $8.74 | $8.94 | $8.94 | 704,661 |
| 2022-08-09 | $8.83 | $8.85 | $8.39 | $8.43 | $8.43 | 522,727 |
| 2022-08-08 | $8.50 | $9.21 | $8.50 | $8.97 | $8.97 | 1,294,674 |
| 2022-08-05 | $8.33 | $8.45 | $7.92 | $8.38 | $8.38 | 936,806 |
| 2022-08-04 | $8.53 | $9.22 | $8.51 | $8.54 | $8.54 | 623,636 |
| 2022-08-03 | $9.20 | $9.24 | $8.25 | $8.54 | $8.54 | 2,083,903 |
| 2022-08-02 | $7.90 | $8.74 | $7.76 | $8.59 | $8.59 | 1,854,680 |
| 2022-08-01 | $7.93 | $8.32 | $7.67 | $8.08 | $8.08 | 734,237 |
| 2022-07-29 | $7.84 | $8.03 | $7.68 | $7.98 | $7.98 | 541,233 |
| 2022-07-28 | $7.86 | $8.02 | $7.59 | $7.87 | $7.87 | 514,814 |
| 2022-07-27 | $7.39 | $7.88 | $7.09 | $7.83 | $7.83 | 711,971 |
| 2022-07-26 | $7.82 | $7.83 | $7.22 | $7.27 | $7.27 | 513,013 |
| 2022-07-25 | $8.36 | $8.39 | $7.93 | $7.99 | $7.99 | 563,323 |
| 2022-07-22 | $8.76 | $8.92 | $8.19 | $8.36 | $8.36 | 382,538 |
| 2022-07-21 | $8.28 | $8.75 | $8.28 | $8.75 | $8.75 | 494,371 |
| 2022-07-20 | $8.01 | $8.59 | $7.99 | $8.39 | $8.39 | 1,178,305 |
| 2022-07-19 | $7.67 | $8.03 | $7.55 | $7.96 | $7.96 | 636,417 |
| 2022-07-18 | $7.92 | $8.07 | $7.58 | $7.59 | $7.59 | 518,770 |
| 2022-07-15 | $7.87 | $7.96 | $7.57 | $7.77 | $7.77 | 490,065 |
| 2022-07-14 | $7.75 | $8.11 | $7.56 | $7.67 | $7.67 | 671,911 |
| 2022-07-13 | $7.46 | $7.91 | $7.36 | $7.86 | $7.86 | 774,165 |
| 2022-07-12 | $7.47 | $7.72 | $7.35 | $7.61 | $7.61 | 398,260 |
| 2022-07-11 | $7.41 | $7.52 | $7.23 | $7.41 | $7.41 | 608,708 |
| 2022-07-08 | $7.47 | $7.72 | $7.33 | $7.51 | $7.51 | 344,516 |
| 2022-07-07 | $6.95 | $7.57 | $6.95 | $7.56 | $7.56 | 1,058,531 |
| 2022-07-06 | $6.99 | $7.08 | $6.86 | $6.92 | $6.92 | 1,632,212 |
| 2022-07-05 | $7.27 | $7.27 | $6.91 | $7.02 | $7.02 | 1,250,289 |
| 2022-07-01 | $6.97 | $7.30 | $6.91 | $7.26 | $7.26 | 619,087 |
| 2022-06-30 | $7.42 | $7.55 | $6.84 | $6.94 | $6.94 | 1,616,243 |
| 2022-06-29 | $7.70 | $7.72 | $7.38 | $7.60 | $7.60 | 826,164 |
| 2022-06-28 | $8.25 | $8.47 | $7.74 | $7.76 | $7.76 | 780,728 |
| 2022-06-27 | $8.38 | $8.44 | $8.06 | $8.22 | $8.22 | 637,473 |
| 2022-06-24 | $8.28 | $8.45 | $8.19 | $8.30 | $8.30 | 708,967 |
| 2022-06-23 | $8.03 | $8.30 | $7.89 | $8.23 | $8.23 | 495,132 |
| 2022-06-22 | $7.67 | $8.20 | $7.66 | $8.00 | $8.00 | 538,882 |
| 2022-06-21 | $7.87 | $8.54 | $7.81 | $7.87 | $7.87 | 1,224,910 |
| 2022-06-17 | $7.07 | $7.69 | $7.00 | $7.62 | $7.62 | 1,941,901 |
| 2022-06-16 | $6.98 | $7.14 | $6.83 | $6.98 | $6.98 | 815,119 |
| 2022-06-15 | $7.05 | $7.50 | $6.96 | $7.30 | $7.30 | 667,623 |
| 2022-06-14 | $6.95 | $7.13 | $6.81 | $7.07 | $7.07 | 567,747 |
| 2022-06-13 | $7.17 | $7.34 | $6.79 | $6.95 | $6.95 | 843,068 |
| 2022-06-10 | $7.95 | $8.11 | $7.52 | $7.55 | $7.55 | 552,588 |
| 2022-06-09 | $8.18 | $8.52 | $8.10 | $8.11 | $8.11 | 568,689 |
| 2022-06-08 | $8.48 | $8.67 | $8.27 | $8.43 | $8.43 | 840,876 |
| 2022-06-07 | $7.77 | $8.41 | $7.58 | $8.37 | $8.37 | 1,100,205 |
| 2022-06-06 | $7.98 | $8.08 | $7.77 | $7.90 | $7.90 | 406,605 |
| 2022-06-03 | $7.93 | $8.13 | $7.69 | $7.76 | $7.76 | 664,860 |
| 2022-06-02 | $7.77 | $8.14 | $7.69 | $8.14 | $8.14 | 1,204,985 |
| 2022-06-01 | $7.70 | $7.89 | $7.50 | $7.71 | $7.71 | 689,530 |
| 2022-05-31 | $7.84 | $7.84 | $7.47 | $7.57 | $7.57 | 1,202,121 |
| 2022-05-27 | $7.85 | $8.13 | $7.75 | $7.89 | $7.89 | 813,078 |
| 2022-05-26 | $7.28 | $8.08 | $7.28 | $7.85 | $7.85 | 934,857 |
| 2022-05-25 | $6.93 | $7.35 | $6.84 | $7.19 | $7.19 | 1,190,019 |
| 2022-05-24 | $7.06 | $7.23 | $6.84 | $6.97 | $6.97 | 635,068 |
| 2022-05-23 | $7.16 | $7.59 | $7.11 | $7.28 | $7.28 | 976,134 |
| 2022-05-20 | $7.50 | $7.57 | $6.81 | $7.11 | $7.11 | 1,045,263 |
| 2022-05-19 | $6.83 | $7.66 | $6.60 | $7.35 | $7.35 | 1,246,125 |
| 2022-05-18 | $7.25 | $7.36 | $6.89 | $6.92 | $6.92 | 883,844 |
| 2022-05-17 | $7.24 | $7.52 | $7.07 | $7.50 | $7.50 | 1,099,520 |
| 2022-05-16 | $7.06 | $7.28 | $6.93 | $7.06 | $7.06 | 1,252,675 |
| 2022-05-13 | $7.05 | $7.16 | $6.88 | $7.08 | $7.08 | 1,638,591 |
| 2022-05-12 | $6.58 | $6.99 | $6.45 | $6.89 | $6.89 | 1,675,825 |
| 2022-05-11 | $7.47 | $7.64 | $6.72 | $6.75 | $6.75 | 1,290,805 |
| 2022-05-10 | $7.72 | $8.00 | $7.19 | $7.43 | $7.43 | 1,623,280 |
| 2022-05-09 | $7.75 | $7.93 | $7.55 | $7.60 | $7.60 | 1,197,811 |
| 2022-05-06 | $8.69 | $8.76 | $7.87 | $7.89 | $7.89 | 1,621,205 |
| 2022-05-05 | $8.49 | $9.00 | $8.40 | $8.78 | $8.78 | 2,059,513 |
| 2022-05-04 | $6.96 | $8.97 | $6.95 | $8.65 | $8.65 | 5,544,333 |
| 2022-05-03 | $6.59 | $6.86 | $6.59 | $6.80 | $6.80 | 984,048 |
| 2022-05-02 | $5.99 | $6.60 | $5.95 | $6.58 | $6.58 | 823,013 |
| 2022-04-29 | $6.19 | $6.35 | $5.98 | $5.99 | $5.99 | 870,420 |
| 2022-04-28 | $6.30 | $6.48 | $5.97 | $6.29 | $6.29 | 813,006 |
| 2022-04-27 | $6.13 | $6.28 | $6.03 | $6.25 | $6.25 | 866,563 |
| 2022-04-26 | $6.33 | $6.36 | $6.08 | $6.13 | $6.13 | 449,149 |
| 2022-04-25 | $6.19 | $6.40 | $6.05 | $6.38 | $6.38 | 956,425 |
| 2022-04-22 | $6.56 | $6.56 | $6.22 | $6.27 | $6.27 | 672,353 |
| 2022-04-21 | $6.77 | $6.87 | $6.53 | $6.62 | $6.62 | 1,040,058 |
| 2022-04-20 | $7.31 | $7.33 | $6.68 | $6.68 | $6.68 | 516,749 |
| 2022-04-19 | $6.88 | $7.31 | $6.86 | $7.28 | $7.28 | 2,326,918 |
| 2022-04-18 | $7.10 | $7.10 | $6.72 | $6.95 | $6.95 | 1,046,542 |
| 2022-04-14 | $7.21 | $7.37 | $6.90 | $7.07 | $7.07 | 560,254 |
| 2022-04-13 | $7.03 | $7.27 | $6.98 | $7.19 | $7.19 | 524,981 |
| 2022-04-12 | $7.29 | $7.59 | $7.03 | $7.08 | $7.08 | 1,427,899 |
| 2022-04-11 | $7.04 | $7.40 | $6.91 | $7.14 | $7.14 | 1,495,009 |
| 2022-04-08 | $6.66 | $7.17 | $6.66 | $7.10 | $7.10 | 1,316,495 |
| 2022-04-07 | $6.75 | $6.95 | $6.49 | $6.84 | $6.84 | 1,230,767 |
| 2022-04-06 | $6.69 | $6.87 | $6.52 | $6.80 | $6.80 | 883,261 |
| 2022-04-05 | $6.96 | $7.01 | $6.78 | $6.82 | $6.82 | 711,450 |
| 2022-04-04 | $6.80 | $7.11 | $6.72 | $6.97 | $6.97 | 560,934 |
| 2022-04-01 | $6.81 | $6.90 | $6.60 | $6.70 | $6.70 | 584,818 |
| 2022-03-31 | $7.00 | $7.00 | $6.66 | $6.70 | $6.70 | 971,413 |
| 2022-03-30 | $7.48 | $7.48 | $7.02 | $7.07 | $7.07 | 625,604 |
| 2022-03-29 | $7.19 | $7.66 | $7.19 | $7.56 | $7.56 | 939,831 |
| 2022-03-28 | $6.91 | $7.06 | $6.82 | $7.03 | $7.03 | 627,504 |
| 2022-03-25 | $7.26 | $7.29 | $6.88 | $6.93 | $6.93 | 908,732 |
| 2022-03-24 | $7.22 | $7.31 | $7.06 | $7.26 | $7.26 | 547,899 |
| 2022-03-23 | $7.27 | $7.49 | $7.11 | $7.15 | $7.15 | 710,233 |
| 2022-03-22 | $7.14 | $7.50 | $7.10 | $7.38 | $7.38 | 1,280,959 |
| 2022-03-21 | $7.75 | $7.77 | $7.00 | $7.16 | $7.16 | 999,125 |
| 2022-03-18 | $7.39 | $7.73 | $7.36 | $7.49 | $7.49 | 1,762,358 |
| 2022-03-17 | $6.71 | $7.48 | $6.53 | $7.46 | $7.46 | 1,478,438 |
| 2022-03-16 | $6.62 | $6.81 | $5.90 | $6.71 | $6.71 | 3,962,152 |
| 2022-03-15 | $6.82 | $7.22 | $6.82 | $7.13 | $7.13 | 834,497 |
| 2022-03-14 | $6.94 | $7.05 | $6.60 | $6.81 | $6.81 | 921,452 |
| 2022-03-11 | $7.52 | $7.52 | $7.04 | $7.07 | $7.07 | 648,584 |
| 2022-03-10 | $7.56 | $7.59 | $7.27 | $7.39 | $7.39 | 972,395 |
| 2022-03-09 | $7.80 | $7.84 | $7.60 | $7.70 | $7.70 | 831,353 |
| 2022-03-08 | $7.61 | $7.93 | $7.42 | $7.56 | $7.56 | 837,999 |
| 2022-03-07 | $7.85 | $8.23 | $7.55 | $7.56 | $7.56 | 1,152,294 |
| 2022-03-04 | $8.10 | $8.23 | $7.47 | $7.95 | $7.95 | 1,012,282 |
| 2022-03-03 | $8.46 | $8.52 | $8.08 | $8.16 | $8.16 | 1,105,578 |
| 2022-03-02 | $7.40 | $8.84 | $7.40 | $8.47 | $8.47 | 2,264,064 |
| 2022-03-01 | $8.27 | $8.46 | $7.71 | $7.90 | $7.90 | 1,026,974 |
| 2022-02-28 | $8.07 | $8.40 | $8.00 | $8.37 | $8.37 | 754,139 |
| 2022-02-25 | $8.20 | $8.30 | $7.78 | $8.16 | $8.16 | 480,513 |
| 2022-02-24 | $7.14 | $8.12 | $7.10 | $8.11 | $8.11 | 945,170 |
| 2022-02-23 | $7.85 | $8.03 | $7.49 | $7.53 | $7.53 | 702,630 |
| 2022-02-22 | $7.87 | $8.05 | $7.63 | $7.74 | $7.74 | 1,283,738 |
| 2022-02-18 | $8.69 | $8.71 | $7.94 | $7.98 | $7.98 | 1,018,955 |
| 2022-02-17 | $9.19 | $9.52 | $8.73 | $8.77 | $8.77 | 508,135 |
| 2022-02-16 | $9.56 | $9.56 | $9.10 | $9.26 | $9.26 | 574,777 |
| 2022-02-15 | $9.30 | $9.72 | $9.25 | $9.63 | $9.63 | 577,922 |
| 2022-02-14 | $9.15 | $9.36 | $8.99 | $9.10 | $9.10 | 642,487 |
| 2022-02-11 | $9.43 | $9.74 | $9.08 | $9.19 | $9.19 | 414,032 |
| 2022-02-10 | $9.38 | $10.11 | $9.30 | $9.47 | $9.47 | 809,001 |
| 2022-02-09 | $9.27 | $9.64 | $9.14 | $9.63 | $9.63 | 727,765 |
| 2022-02-08 | $8.78 | $9.16 | $8.76 | $9.11 | $9.11 | 435,060 |
| 2022-02-07 | $8.66 | $9.23 | $8.64 | $8.84 | $8.84 | 392,425 |
| 2022-02-04 | $8.55 | $8.78 | $8.36 | $8.66 | $8.66 | 748,847 |
| 2022-02-03 | $8.80 | $9.00 | $8.51 | $8.57 | $8.57 | 614,367 |
| 2022-02-02 | $9.50 | $9.56 | $8.78 | $8.99 | $8.99 | 579,942 |
| 2022-02-01 | $9.30 | $9.49 | $8.96 | $9.44 | $9.44 | 624,717 |
| 2022-01-31 | $8.52 | $9.20 | $8.47 | $9.20 | $9.20 | 1,108,569 |
| 2022-01-28 | $8.29 | $8.43 | $7.85 | $8.41 | $8.41 | 1,304,877 |
| 2022-01-27 | $8.49 | $8.56 | $8.18 | $8.29 | $8.29 | 1,009,992 |
| 2022-01-26 | $9.23 | $9.40 | $8.27 | $8.36 | $8.36 | 805,998 |
| 2022-01-25 | $9.02 | $9.24 | $8.71 | $9.01 | $9.01 | 769,055 |
| 2022-01-24 | $8.39 | $9.31 | $8.26 | $9.26 | $9.26 | 1,492,209 |
| 2022-01-21 | $8.69 | $9.07 | $8.58 | $8.67 | $8.67 | 1,167,772 |
| 2022-01-20 | $9.36 | $9.67 | $8.81 | $8.85 | $8.85 | 708,817 |
| 2022-01-19 | $9.40 | $9.68 | $9.26 | $9.27 | $9.27 | 873,144 |
| 2022-01-18 | $9.88 | $9.92 | $9.41 | $9.42 | $9.42 | 1,167,486 |
| 2022-01-14 | $10.39 | $10.40 | $9.90 | $10.02 | $10.02 | 1,233,498 |
| 2022-01-13 | $10.80 | $11.02 | $10.35 | $10.40 | $10.40 | 652,403 |
| 2022-01-12 | $11.26 | $11.37 | $10.79 | $10.80 | $10.80 | 500,265 |
| 2022-01-11 | $10.89 | $11.25 | $10.83 | $11.11 | $11.11 | 570,321 |
| 2022-01-10 | $11.17 | $11.25 | $10.60 | $10.99 | $10.99 | 763,755 |
| 2022-01-07 | $11.97 | $12.68 | $11.16 | $11.25 | $11.25 | 985,255 |
| 2022-01-06 | $10.62 | $11.17 | $10.47 | $11.12 | $11.12 | 1,051,925 |
| 2022-01-05 | $10.87 | $11.26 | $10.53 | $10.54 | $10.54 | 765,323 |
| 2022-01-04 | $11.72 | $11.78 | $10.97 | $11.00 | $11.00 | 700,746 |
| 2022-01-03 | $11.38 | $11.91 | $11.38 | $11.73 | $11.73 | 540,878 |
| 2021-12-31 | $11.54 | $11.85 | $11.14 | $11.20 | $11.20 | 809,985 |
| 2021-12-30 | $11.07 | $11.81 | $11.07 | $11.60 | $11.60 | 458,816 |
| 2021-12-29 | $11.55 | $11.57 | $11.06 | $11.13 | $11.13 | 559,083 |
| 2021-12-28 | $11.77 | $12.11 | $11.60 | $11.62 | $11.62 | 398,875 |
| 2021-12-27 | $12.00 | $12.23 | $11.78 | $11.86 | $11.86 | 613,513 |
| 2021-12-23 | $11.79 | $11.98 | $11.27 | $11.96 | $11.96 | 939,424 |
| 2021-12-22 | $12.10 | $12.14 | $11.47 | $11.69 | $11.69 | 885,054 |
| 2021-12-21 | $12.08 | $12.38 | $12.06 | $12.31 | $12.31 | 723,933 |
| 2021-12-20 | $12.20 | $12.20 | $11.81 | $12.06 | $12.06 | 763,857 |
| 2021-12-17 | $12.10 | $12.73 | $12.10 | $12.52 | $12.52 | 1,169,939 |
| 2021-12-16 | $13.01 | $13.01 | $12.20 | $12.34 | $12.34 | 911,560 |
| 2021-12-15 | $12.14 | $12.79 | $11.65 | $12.77 | $12.77 | 1,033,005 |
| 2021-12-14 | $12.12 | $12.23 | $11.82 | $12.15 | $12.15 | 1,287,996 |
| 2021-12-13 | $12.81 | $12.81 | $11.96 | $12.29 | $12.29 | 657,718 |
| 2021-12-10 | $13.50 | $13.79 | $12.79 | $12.84 | $12.84 | 1,064,279 |
| 2021-12-09 | $13.55 | $13.96 | $13.22 | $13.35 | $13.35 | 1,071,966 |
| 2021-12-08 | $13.32 | $13.85 | $13.32 | $13.59 | $13.59 | 971,170 |
| 2021-12-07 | $12.95 | $13.66 | $12.92 | $13.51 | $13.51 | 1,006,676 |
| 2021-12-06 | $11.97 | $12.76 | $11.63 | $12.75 | $12.75 | 1,091,498 |
| 2021-12-03 | $12.16 | $12.39 | $11.53 | $11.94 | $11.94 | 1,508,368 |
| 2021-12-02 | $12.15 | $12.50 | $12.00 | $12.34 | $12.34 | 1,242,559 |
| 2021-12-01 | $12.66 | $12.92 | $12.10 | $12.26 | $12.26 | 1,348,175 |
| 2021-11-30 | $12.57 | $12.76 | $11.95 | $12.37 | $12.37 | 1,428,987 |
| 2021-11-29 | $13.03 | $13.24 | $12.50 | $12.64 | $12.64 | 907,774 |
| 2021-11-26 | $12.30 | $13.10 | $12.28 | $12.86 | $12.86 | 560,898 |
| 2021-11-24 | $13.05 | $13.25 | $12.65 | $12.97 | $12.97 | 1,029,473 |
| 2021-11-23 | $13.42 | $13.42 | $12.56 | $13.05 | $13.05 | 1,275,990 |
| 2021-11-22 | $13.41 | $13.90 | $12.82 | $13.25 | $13.25 | 1,151,176 |
| 2021-11-19 | $13.75 | $14.00 | $13.26 | $13.29 | $13.29 | 1,468,473 |
| 2021-11-18 | $14.54 | $14.56 | $13.89 | $13.94 | $13.94 | 1,100,967 |
| 2021-11-17 | $14.78 | $14.99 | $14.27 | $14.42 | $14.42 | 754,943 |
| 2021-11-16 | $14.63 | $14.85 | $14.37 | $14.77 | $14.77 | 622,052 |
| 2021-11-15 | $15.08 | $15.08 | $14.65 | $14.82 | $14.82 | 626,354 |
| 2021-11-12 | $15.39 | $15.47 | $14.78 | $14.90 | $14.90 | 518,904 |
| 2021-11-11 | $15.10 | $15.53 | $15.06 | $15.26 | $15.26 | 809,524 |
| 2021-11-10 | $14.73 | $15.06 | $14.52 | $14.92 | $14.92 | 965,111 |
| 2021-11-09 | $15.19 | $15.32 | $14.66 | $14.76 | $14.76 | 1,071,674 |
| 2021-11-08 | $15.62 | $15.75 | $15.18 | $15.21 | $15.21 | 670,497 |
| 2021-11-05 | $15.25 | $15.83 | $15.25 | $15.63 | $15.63 | 782,341 |
| 2021-11-04 | $14.99 | $15.72 | $14.97 | $15.20 | $15.20 | 1,045,948 |
| 2021-11-03 | $14.73 | $17.46 | $14.69 | $14.96 | $14.96 | 3,436,343 |
| 2021-11-02 | $15.18 | $16.54 | $15.03 | $16.10 | $16.10 | 2,887,005 |
| 2021-11-01 | $15.20 | $15.34 | $14.82 | $15.14 | $15.14 | 775,999 |
| 2021-10-29 | $15.20 | $15.33 | $14.99 | $15.23 | $15.23 | 705,096 |
| 2021-10-28 | $14.85 | $15.28 | $14.83 | $15.20 | $15.20 | 729,200 |
| 2021-10-27 | $15.08 | $15.37 | $14.66 | $14.66 | $14.66 | 485,845 |
| 2021-10-26 | $15.68 | $15.80 | $15.11 | $15.13 | $15.13 | 950,286 |
| 2021-10-25 | $15.67 | $15.91 | $15.37 | $15.69 | $15.69 | 848,057 |
| 2021-10-22 | $15.73 | $16.05 | $15.36 | $15.78 | $15.78 | 727,533 |
| 2021-10-21 | $15.45 | $16.06 | $15.39 | $15.79 | $15.79 | 873,480 |
| 2021-10-20 | $15.34 | $15.88 | $15.20 | $15.42 | $15.42 | 787,725 |
| 2021-10-19 | $15.10 | $15.33 | $14.97 | $15.27 | $15.27 | 352,068 |
| 2021-10-18 | $14.73 | $15.11 | $14.47 | $15.09 | $15.09 | 358,202 |
| 2021-10-15 | $14.69 | $15.05 | $14.56 | $14.68 | $14.68 | 583,485 |
| 2021-10-14 | $14.51 | $14.57 | $14.15 | $14.52 | $14.52 | 460,940 |
| 2021-10-13 | $13.82 | $14.28 | $13.70 | $14.24 | $14.24 | 686,377 |
| 2021-10-12 | $13.62 | $13.88 | $13.58 | $13.77 | $13.77 | 624,553 |
| 2021-10-11 | $13.73 | $13.83 | $13.53 | $13.54 | $13.54 | 641,657 |
| 2021-10-08 | $13.79 | $14.02 | $13.48 | $13.76 | $13.76 | 741,069 |
| 2021-10-07 | $14.06 | $14.40 | $13.75 | $13.81 | $13.81 | 1,726,521 |
| 2021-10-06 | $14.20 | $14.56 | $13.84 | $13.85 | $13.85 | 1,369,745 |
| 2021-10-05 | $15.01 | $15.09 | $14.55 | $14.59 | $14.59 | 986,557 |
| 2021-10-04 | $15.72 | $15.92 | $14.90 | $15.04 | $15.04 | 838,327 |
| 2021-10-01 | $15.68 | $16.08 | $15.51 | $15.82 | $15.82 | 839,861 |
| 2021-09-30 | $15.77 | $15.84 | $15.34 | $15.61 | $15.61 | 884,429 |
| 2021-09-29 | $15.72 | $15.83 | $15.35 | $15.72 | $15.72 | 894,415 |
| 2021-09-28 | $16.20 | $16.73 | $15.62 | $15.65 | $15.65 | 780,572 |
| 2021-09-27 | $15.90 | $16.65 | $15.60 | $16.45 | $16.45 | 842,842 |
| 2021-09-24 | $16.39 | $16.43 | $15.22 | $15.88 | $15.88 | 2,082,962 |
| 2021-09-23 | $16.81 | $16.85 | $16.40 | $16.52 | $16.52 | 502,210 |
| 2021-09-22 | $15.91 | $16.90 | $15.90 | $16.66 | $16.66 | 700,594 |
| 2021-09-21 | $16.10 | $16.39 | $15.73 | $15.90 | $15.90 | 792,328 |
| 2021-09-20 | $16.00 | $16.10 | $15.74 | $15.95 | $15.95 | 624,179 |
| 2021-09-17 | $16.95 | $17.26 | $16.35 | $16.41 | $16.41 | 1,010,656 |
| 2021-09-16 | $17.07 | $17.34 | $16.89 | $17.02 | $17.02 | 568,786 |
| 2021-09-15 | $16.35 | $17.06 | $16.10 | $16.97 | $16.97 | 580,415 |
| 2021-09-14 | $16.80 | $17.20 | $16.39 | $16.54 | $16.54 | 740,447 |
| 2021-09-13 | $17.33 | $17.33 | $16.65 | $16.79 | $16.79 | 681,114 |
| 2021-09-10 | $17.65 | $17.87 | $17.17 | $17.28 | $17.28 | 665,530 |
| 2021-09-09 | $17.50 | $18.58 | $17.43 | $17.69 | $17.69 | 789,637 |
| 2021-09-08 | $17.34 | $17.49 | $16.88 | $17.48 | $17.48 | 615,280 |
| 2021-09-07 | $17.55 | $17.80 | $17.31 | $17.40 | $17.40 | 632,726 |
| 2021-09-03 | $17.22 | $17.45 | $16.99 | $17.42 | $17.42 | 548,639 |
| 2021-09-02 | $17.97 | $18.10 | $17.34 | $17.37 | $17.37 | 335,365 |
| 2021-09-01 | $17.32 | $17.85 | $17.05 | $17.80 | $17.80 | 547,926 |
| 2021-08-31 | $17.60 | $17.96 | $17.14 | $17.27 | $17.27 | 820,524 |
| 2021-08-30 | $17.67 | $17.87 | $17.31 | $17.59 | $17.59 | 395,182 |
| 2021-08-27 | $17.31 | $17.81 | $17.10 | $17.47 | $17.47 | 776,866 |
| 2021-08-26 | $17.50 | $18.27 | $17.30 | $17.42 | $17.42 | 556,006 |
| 2021-08-25 | $17.19 | $18.00 | $17.03 | $17.57 | $17.57 | 619,783 |
| 2021-08-24 | $16.61 | $17.46 | $16.54 | $17.32 | $17.32 | 595,241 |
| 2021-08-23 | $16.53 | $16.88 | $16.38 | $16.53 | $16.53 | 661,899 |
| 2021-08-20 | $15.60 | $16.38 | $15.47 | $16.33 | $16.33 | 583,235 |
| 2021-08-19 | $16.38 | $16.70 | $15.76 | $15.77 | $15.77 | 704,160 |
| 2021-08-18 | $16.63 | $16.83 | $15.97 | $16.56 | $16.56 | 753,051 |
| 2021-08-17 | $16.80 | $16.80 | $16.05 | $16.53 | $16.53 | 1,101,921 |
| 2021-08-16 | $17.22 | $17.22 | $16.40 | $16.84 | $16.84 | 924,280 |
| 2021-08-13 | $17.46 | $17.56 | $17.08 | $17.32 | $17.32 | 591,474 |
| 2021-08-12 | $18.22 | $18.41 | $16.96 | $17.42 | $17.42 | 1,135,021 |
| 2021-08-11 | $18.67 | $18.91 | $18.12 | $18.48 | $18.48 | 771,388 |
| 2021-08-10 | $19.32 | $19.56 | $18.42 | $18.97 | $18.97 | 888,225 |
| 2021-08-09 | $19.73 | $20.74 | $19.27 | $19.29 | $19.29 | 1,536,225 |
| 2021-08-06 | $19.43 | $20.67 | $17.87 | $19.93 | $19.93 | 4,085,135 |
| 2021-08-05 | $17.11 | $17.21 | $16.11 | $16.96 | $16.96 | 1,213,855 |
| 2021-08-04 | $17.21 | $17.55 | $17.00 | $17.15 | $17.15 | 417,845 |
| 2021-08-03 | $17.40 | $17.42 | $16.95 | $17.39 | $17.39 | 462,839 |
| 2021-08-02 | $17.74 | $17.80 | $17.16 | $17.29 | $17.29 | 759,754 |
| 2021-07-30 | $17.84 | $18.11 | $17.35 | $17.61 | $17.61 | 585,855 |
| 2021-07-29 | $17.82 | $18.47 | $17.65 | $18.10 | $18.10 | 617,550 |
| 2021-07-28 | $17.53 | $18.11 | $17.45 | $17.75 | $17.75 | 716,750 |
| 2021-07-27 | $18.11 | $18.11 | $17.01 | $17.41 | $17.41 | 1,305,333 |
| 2021-07-26 | $18.53 | $18.96 | $18.03 | $18.25 | $18.25 | 1,149,326 |
| 2021-07-23 | $17.89 | $18.69 | $17.40 | $18.65 | $18.65 | 697,267 |
| 2021-07-22 | $18.13 | $18.98 | $17.74 | $17.92 | $17.92 | 386,584 |
| 2021-07-21 | $17.62 | $18.16 | $17.33 | $18.05 | $18.05 | 476,024 |
| 2021-07-20 | $16.66 | $17.56 | $16.29 | $17.45 | $17.45 | 583,498 |
| 2021-07-19 | $16.11 | $16.55 | $15.80 | $16.43 | $16.43 | 760,263 |
| 2021-07-16 | $17.27 | $17.27 | $16.63 | $16.64 | $16.64 | 693,851 |
| 2021-07-15 | $17.44 | $17.57 | $16.13 | $17.13 | $17.13 | 1,030,633 |
| 2021-07-14 | $18.18 | $18.45 | $17.68 | $17.72 | $17.72 | 500,878 |
| 2021-07-13 | $18.70 | $18.91 | $18.21 | $18.23 | $18.23 | 332,026 |
| 2021-07-12 | $18.63 | $19.28 | $18.43 | $18.86 | $18.86 | 457,525 |
| 2021-07-09 | $18.05 | $18.80 | $18.00 | $18.76 | $18.76 | 516,698 |
| 2021-07-08 | $17.72 | $18.25 | $17.51 | $18.04 | $18.04 | 454,682 |
| 2021-07-07 | $18.74 | $18.88 | $17.85 | $18.30 | $18.30 | 758,201 |
| 2021-07-06 | $18.88 | $18.88 | $18.07 | $18.48 | $18.48 | 605,347 |
| 2021-07-02 | $19.35 | $19.39 | $18.67 | $19.09 | $19.09 | 528,247 |
| 2021-07-01 | $20.28 | $20.41 | $18.29 | $19.19 | $19.19 | 1,701,346 |
| 2021-06-30 | $19.40 | $20.50 | $19.04 | $20.36 | $20.36 | 3,043,505 |
| 2021-06-29 | $19.15 | $19.86 | $19.01 | $19.34 | $19.34 | 841,256 |
| 2021-06-28 | $18.85 | $19.36 | $18.75 | $19.00 | $19.00 | 426,723 |
| 2021-06-25 | $19.29 | $19.44 | $18.44 | $18.91 | $18.91 | 2,204,286 |
| 2021-06-24 | $19.58 | $19.63 | $19.24 | $19.30 | $19.30 | 702,311 |
| 2021-06-23 | $19.80 | $19.80 | $19.22 | $19.34 | $19.34 | 956,148 |
| 2021-06-22 | $18.39 | $19.54 | $18.28 | $19.42 | $19.42 | 2,125,506 |
| 2021-06-21 | $18.35 | $18.74 | $18.11 | $18.57 | $18.57 | 774,849 |
| 2021-06-18 | $18.15 | $18.62 | $17.96 | $18.29 | $18.29 | 849,709 |
| 2021-06-17 | $17.67 | $18.53 | $17.67 | $18.20 | $18.20 | 1,234,965 |
| 2021-06-16 | $17.46 | $17.77 | $17.15 | $17.70 | $17.70 | 479,134 |
| 2021-06-15 | $18.42 | $18.60 | $16.72 | $17.39 | $17.39 | 1,279,341 |
| 2021-06-14 | $18.84 | $19.30 | $18.31 | $18.56 | $18.56 | 1,468,172 |
| 2021-06-11 | $17.84 | $18.61 | $17.84 | $18.60 | $18.60 | 1,214,816 |
| 2021-06-10 | $17.45 | $18.04 | $17.45 | $17.82 | $17.82 | 785,805 |
| 2021-06-09 | $17.64 | $18.08 | $17.21 | $17.28 | $17.28 | 941,542 |
| 2021-06-08 | $18.00 | $18.17 | $17.54 | $17.60 | $17.60 | 910,638 |
| 2021-06-07 | $17.13 | $18.15 | $17.13 | $17.87 | $17.87 | 1,189,745 |
| 2021-06-04 | $17.20 | $17.20 | $16.92 | $17.12 | $17.12 | 514,503 |
| 2021-06-03 | $17.20 | $17.34 | $16.67 | $17.05 | $17.05 | 1,238,272 |
| 2021-06-02 | $16.28 | $17.56 | $16.01 | $17.47 | $17.47 | 1,917,499 |
| 2021-06-01 | $16.35 | $16.64 | $16.23 | $16.30 | $16.30 | 713,976 |
| 2021-05-28 | $16.48 | $16.85 | $16.18 | $16.34 | $16.34 | 719,022 |
| 2021-05-27 | $16.44 | $16.60 | $16.18 | $16.40 | $16.40 | 691,818 |
| 2021-05-26 | $15.80 | $16.41 | $15.80 | $16.29 | $16.29 | 596,863 |
| 2021-05-25 | $16.00 | $16.26 | $15.65 | $15.74 | $15.74 | 651,390 |
| 2021-05-24 | $15.79 | $16.03 | $15.51 | $15.93 | $15.93 | 932,626 |
| 2021-05-21 | $15.59 | $15.84 | $15.32 | $15.67 | $15.67 | 728,950 |
| 2021-05-20 | $15.12 | $15.48 | $14.88 | $15.39 | $15.39 | 702,861 |
| 2021-05-19 | $15.58 | $15.84 | $14.66 | $15.05 | $15.05 | 1,205,879 |
| 2021-05-18 | $15.55 | $16.45 | $15.38 | $16.13 | $16.13 | 1,536,893 |
| 2021-05-17 | $15.04 | $15.57 | $14.86 | $15.54 | $15.54 | 838,990 |
| 2021-05-14 | $13.86 | $15.36 | $13.80 | $15.22 | $15.22 | 1,320,053 |
| 2021-05-13 | $15.20 | $15.61 | $14.11 | $14.32 | $14.32 | 1,771,394 |
| 2021-05-12 | $15.33 | $16.01 | $14.65 | $15.20 | $15.20 | 5,037,880 |
| 2021-05-11 | $14.64 | $16.09 | $13.63 | $15.91 | $15.91 | 3,259,579 |
| 2021-05-10 | $15.00 | $15.40 | $13.88 | $14.28 | $14.28 | 2,151,830 |
| 2021-05-07 | $15.59 | $16.08 | $14.94 | $15.02 | $15.02 | 1,431,019 |
| 2021-05-06 | $15.86 | $16.00 | $14.94 | $15.13 | $15.13 | 1,659,264 |
| 2021-05-05 | $17.09 | $17.13 | $15.86 | $16.00 | $16.00 | 871,058 |
| 2021-05-04 | $16.55 | $16.87 | $16.18 | $16.86 | $16.86 | 608,804 |
| 2021-05-03 | $17.29 | $17.30 | $16.46 | $16.85 | $16.85 | 991,436 |
| 2021-04-30 | $17.40 | $17.40 | $16.96 | $17.28 | $17.28 | 800,428 |
| 2021-04-29 | $17.99 | $18.20 | $17.01 | $17.60 | $17.60 | 938,096 |
| 2021-04-28 | $17.66 | $17.98 | $17.31 | $17.73 | $17.73 | 511,948 |
| 2021-04-27 | $17.70 | $17.85 | $17.34 | $17.66 | $17.66 | 579,824 |
| 2021-04-26 | $17.00 | $17.95 | $16.67 | $17.67 | $17.67 | 1,441,251 |
| 2021-04-23 | $16.00 | $16.99 | $15.72 | $16.88 | $16.88 | 1,207,966 |
| 2021-04-22 | $15.41 | $16.46 | $15.41 | $15.88 | $15.88 | 1,542,504 |
| 2021-04-21 | $14.42 | $15.31 | $14.11 | $15.29 | $15.29 | 859,509 |
| 2021-04-20 | $15.78 | $15.79 | $14.32 | $14.70 | $14.70 | 1,221,684 |
| 2021-04-19 | $15.85 | $16.06 | $15.61 | $15.80 | $15.80 | 1,414,511 |
| 2021-04-16 | $15.83 | $16.15 | $15.50 | $16.09 | $16.09 | 933,135 |
| 2021-04-15 | $15.95 | $16.03 | $15.50 | $15.96 | $15.96 | 812,120 |
| 2021-04-14 | $16.03 | $16.21 | $15.71 | $15.74 | $15.74 | 1,314,670 |
| 2021-04-13 | $16.25 | $16.25 | $15.47 | $15.98 | $15.98 | 917,399 |
| 2021-04-12 | $16.30 | $16.63 | $15.97 | $16.30 | $16.30 | 1,757,428 |
| 2021-04-09 | $16.00 | $16.54 | $15.62 | $16.40 | $16.40 | 1,631,924 |
| 2021-04-08 | $15.36 | $15.65 | $15.08 | $15.63 | $15.63 | 701,419 |
| 2021-04-07 | $15.53 | $15.53 | $14.61 | $15.18 | $15.18 | 1,338,557 |
| 2021-04-06 | $15.16 | $15.94 | $15.15 | $15.48 | $15.48 | 1,269,939 |
| 2021-04-05 | $15.77 | $15.85 | $15.01 | $15.27 | $15.27 | 1,576,595 |
| 2021-04-01 | $14.85 | $15.44 | $14.56 | $15.43 | $15.43 | 1,615,061 |
| 2021-03-31 | $13.91 | $14.81 | $13.88 | $14.28 | $14.28 | 1,831,538 |
| 2021-03-30 | $12.93 | $13.81 | $12.62 | $13.75 | $13.75 | 1,542,454 |
| 2021-03-29 | $12.93 | $13.64 | $12.78 | $12.96 | $12.96 | 1,332,811 |
| 2021-03-26 | $13.41 | $13.54 | $12.57 | $13.32 | $13.32 | 2,192,079 |
| 2021-03-25 | $12.89 | $13.82 | $12.26 | $13.53 | $13.53 | 2,426,256 |
| 2021-03-24 | $14.06 | $14.34 | $13.07 | $13.14 | $13.14 | 1,829,888 |
| 2021-03-23 | $14.75 | $15.07 | $13.92 | $14.03 | $14.03 | 1,713,533 |
| 2021-03-22 | $15.05 | $15.26 | $14.69 | $14.75 | $14.75 | 1,356,695 |
| 2021-03-19 | $14.98 | $15.11 | $14.43 | $14.95 | $14.95 | 2,081,686 |
| 2021-03-18 | $14.67 | $16.23 | $14.51 | $14.95 | $14.95 | 2,810,903 |
| 2021-03-17 | $14.55 | $14.84 | $14.11 | $14.46 | $14.46 | 1,658,173 |
| 2021-03-16 | $15.35 | $15.50 | $14.37 | $14.61 | $14.61 | 1,735,582 |
| 2021-03-15 | $15.40 | $15.78 | $15.17 | $15.28 | $15.28 | 1,124,251 |
| 2021-03-12 | $15.24 | $15.66 | $14.94 | $15.52 | $15.52 | 1,498,724 |
| 2021-03-11 | $15.35 | $15.87 | $14.92 | $15.85 | $15.85 | 1,814,182 |
| 2021-03-10 | $16.42 | $16.71 | $14.61 | $14.97 | $14.97 | 4,298,031 |
| 2021-03-09 | $17.15 | $17.25 | $14.88 | $16.10 | $16.10 | 4,048,119 |
| 2021-03-08 | $16.66 | $17.39 | $15.52 | $15.88 | $15.88 | 2,717,638 |
| 2021-03-05 | $16.88 | $16.99 | $13.85 | $16.16 | $16.16 | 3,608,753 |
| 2021-03-04 | $17.40 | $17.82 | $15.86 | $16.88 | $16.88 | 2,803,695 |
| 2021-03-03 | $19.00 | $19.11 | $17.76 | $17.90 | $17.90 | 1,248,268 |
| 2021-03-02 | $19.02 | $19.25 | $18.51 | $18.97 | $18.97 | 995,541 |
| 2021-03-01 | $18.29 | $19.19 | $18.13 | $19.17 | $19.17 | 1,342,757 |
| 2021-02-26 | $17.25 | $18.18 | $17.22 | $17.73 | $17.73 | 1,482,841 |
| 2021-02-25 | $17.99 | $18.39 | $16.81 | $17.30 | $17.30 | 1,478,814 |
| 2021-02-24 | $18.30 | $18.37 | $17.43 | $17.84 | $17.84 | 1,196,745 |
| 2021-02-23 | $17.94 | $18.30 | $16.76 | $18.13 | $18.13 | 1,692,949 |
| 2021-02-22 | $19.21 | $19.48 | $18.45 | $18.66 | $18.66 | 1,612,424 |
| 2021-02-19 | $19.52 | $19.91 | $19.02 | $19.50 | $19.50 | 1,631,031 |
| 2021-02-18 | $19.74 | $20.11 | $18.88 | $19.22 | $19.22 | 1,344,048 |
| 2021-02-17 | $21.15 | $21.28 | $19.60 | $19.92 | $19.92 | 1,811,473 |
| 2021-02-16 | $21.42 | $22.29 | $21.16 | $21.40 | $21.40 | 1,690,614 |
| 2021-02-12 | $20.75 | $20.75 | $19.61 | $20.60 | $20.60 | 1,175,974 |
| 2021-02-11 | $21.39 | $21.95 | $20.86 | $20.97 | $20.97 | 1,342,248 |
| 2021-02-10 | $22.28 | $23.26 | $20.76 | $21.34 | $21.34 | 3,154,162 |
| 2021-02-09 | $20.89 | $22.09 | $20.67 | $21.87 | $21.87 | 2,109,976 |
| 2021-02-08 | $19.86 | $21.94 | $19.76 | $20.63 | $20.63 | 4,783,398 |
| 2021-02-05 | $19.00 | $19.66 | $18.59 | $19.12 | $19.12 | 2,130,915 |
| 2021-02-04 | $17.74 | $19.48 | $17.41 | $18.99 | $18.99 | 3,846,909 |
| 2021-02-03 | $17.57 | $18.22 | $17.13 | $17.61 | $17.61 | 2,786,621 |
| 2021-02-02 | $16.37 | $18.26 | $16.25 | $17.39 | $17.39 | 7,120,138 |
| 2021-02-01 | $16.22 | $16.73 | $15.60 | $16.49 | $16.49 | 2,184,103 |
| 2021-01-29 | $16.51 | $17.10 | $15.09 | $15.71 | $15.71 | 2,520,630 |
| 2021-01-28 | $17.61 | $17.73 | $14.86 | $16.26 | $16.26 | 7,503,788 |
| 2021-01-27 | $18.70 | $20.12 | $16.78 | $17.59 | $17.59 | 8,414,022 |
| 2021-01-26 | $16.27 | $20.86 | $15.37 | $20.18 | $20.18 | 34,635,209 |
| 2021-01-25 | $12.51 | $14.18 | $12.51 | $13.62 | $13.62 | 7,148,493 |
| 2021-01-22 | $12.71 | $13.03 | $12.15 | $12.34 | $12.34 | 1,752,503 |
| 2021-01-21 | $12.69 | $12.92 | $12.12 | $12.90 | $12.90 | 2,210,790 |
| 2021-01-20 | $12.92 | $13.00 | $12.20 | $12.45 | $12.45 | 2,120,923 |
| 2021-01-19 | $13.12 | $13.40 | $12.75 | $12.84 | $12.84 | 1,393,929 |
| 2021-01-15 | $13.72 | $13.91 | $12.97 | $13.01 | $13.01 | 1,685,628 |
| 2021-01-14 | $13.70 | $14.31 | $13.63 | $13.81 | $13.81 | 1,274,964 |
| 2021-01-13 | $14.36 | $14.44 | $13.44 | $13.53 | $13.53 | 1,818,819 |
| 2021-01-12 | $13.75 | $14.53 | $13.58 | $14.22 | $14.22 | 2,084,221 |
| 2021-01-11 | $13.85 | $14.33 | $13.52 | $13.79 | $13.79 | 2,318,317 |
| 2021-01-08 | $14.15 | $14.64 | $13.84 | $14.05 | $14.05 | 1,589,396 |
| 2021-01-07 | $13.89 | $14.16 | $13.35 | $14.12 | $14.12 | 2,079,705 |
| 2021-01-06 | $13.04 | $14.25 | $13.04 | $13.66 | $13.66 | 3,113,848 |
| 2021-01-05 | $12.55 | $13.38 | $12.50 | $13.25 | $13.25 | 3,923,440 |
| 2021-01-04 | $12.29 | $13.25 | $12.27 | $12.54 | $12.54 | 2,297,803 |
| 2020-12-31 | $12.49 | $12.55 | $11.97 | $12.39 | $12.39 | 2,244,043 |
| 2020-12-30 | $12.51 | $12.83 | $12.21 | $12.50 | $12.50 | 1,724,866 |
| 2020-12-29 | $12.61 | $12.66 | $11.77 | $12.27 | $12.27 | 4,706,789 |
| 2020-12-28 | $13.13 | $13.28 | $12.15 | $12.61 | $12.61 | 1,994,978 |
| 2020-12-24 | $12.34 | $13.42 | $12.33 | $13.17 | $13.17 | 2,441,834 |
| 2020-12-23 | $13.10 | $13.33 | $12.05 | $12.22 | $12.22 | 2,332,992 |
| 2020-12-22 | $12.40 | $13.02 | $11.88 | $12.96 | $12.96 | 3,161,790 |
| 2020-12-21 | $11.61 | $12.15 | $11.57 | $12.00 | $12.00 | 2,005,012 |
| 2020-12-18 | $12.01 | $12.24 | $11.68 | $11.76 | $11.76 | 3,658,779 |
| 2020-12-17 | $12.10 | $12.36 | $11.72 | $11.82 | $11.82 | 2,216,551 |
| 2020-12-16 | $12.72 | $12.80 | $11.91 | $12.05 | $12.05 | 3,047,635 |
| 2020-12-15 | $12.76 | $12.83 | $12.18 | $12.61 | $12.61 | 2,690,130 |
| 2020-12-14 | $13.11 | $13.23 | $12.57 | $12.67 | $12.67 | 3,602,160 |
| 2020-12-11 | $13.35 | $13.82 | $13.20 | $13.50 | $13.50 | 3,064,968 |
| 2020-12-10 | $13.26 | $14.03 | $13.06 | $13.50 | $13.50 | 3,098,869 |
| 2020-12-09 | $15.58 | $15.58 | $14.04 | $14.19 | $14.19 | 4,188,473 |
| 2020-12-08 | $15.56 | $16.08 | $15.27 | $15.62 | $15.62 | 1,480,637 |
| 2020-12-07 | $16.27 | $16.39 | $15.69 | $15.82 | $15.82 | 1,816,627 |
| 2020-12-04 | $16.60 | $16.75 | $15.60 | $16.14 | $16.14 | 2,451,754 |
| 2020-12-03 | $15.64 | $17.29 | $15.51 | $16.45 | $16.45 | 6,691,854 |
| 2020-12-02 | $15.04 | $15.78 | $14.45 | $15.72 | $15.72 | 2,637,449 |
| 2020-12-01 | $15.05 | $16.29 | $14.60 | $15.16 | $15.16 | 2,969,419 |
| 2020-11-30 | $15.02 | $15.25 | $14.05 | $15.07 | $15.07 | 3,159,281 |
| 2020-11-27 | $15.00 | $15.43 | $14.63 | $14.90 | $14.90 | 1,657,831 |
| 2020-11-25 | $14.66 | $14.98 | $13.82 | $14.89 | $14.89 | 2,842,049 |
| 2020-11-24 | $13.43 | $15.04 | $13.40 | $14.58 | $14.58 | 5,333,884 |
| 2020-11-23 | $13.91 | $14.10 | $13.18 | $13.50 | $13.50 | 3,089,094 |
| 2020-11-20 | $13.63 | $13.82 | $13.00 | $13.74 | $13.74 | 2,059,333 |
| 2020-11-19 | $12.32 | $13.63 | $12.15 | $13.62 | $13.62 | 3,239,119 |
| 2020-11-18 | $11.42 | $12.64 | $11.27 | $12.40 | $12.40 | 3,079,803 |
| 2020-11-17 | $11.04 | $11.78 | $11.01 | $11.46 | $11.46 | 2,551,820 |
| 2020-11-16 | $11.40 | $11.55 | $10.71 | $10.88 | $10.88 | 2,052,982 |
| 2020-11-13 | $10.80 | $11.40 | $10.80 | $11.25 | $11.25 | 2,676,839 |
| 2020-11-12 | $10.95 | $11.05 | $10.26 | $10.52 | $10.52 | 2,143,480 |
| 2020-11-11 | $10.30 | $11.00 | $9.88 | $10.77 | $10.77 | 5,322,618 |
| 2020-11-10 | $11.00 | $11.20 | $9.40 | $10.15 | $10.15 | 6,843,013 |
| 2020-11-09 | $13.97 | $14.71 | $10.52 | $10.75 | $10.75 | 8,331,074 |
| 2020-11-06 | $13.78 | $14.18 | $13.61 | $13.99 | $13.99 | 1,909,375 |
| 2020-11-05 | $14.00 | $15.20 | $13.78 | $14.50 | $14.50 | 2,004,115 |
| 2020-11-04 | $13.62 | $13.86 | $13.23 | $13.70 | $13.70 | 901,913 |
| 2020-11-03 | $13.00 | $13.30 | $12.54 | $13.20 | $13.20 | 1,007,790 |
| 2020-11-02 | $12.53 | $13.12 | $12.05 | $12.83 | $12.83 | 1,089,218 |
| 2020-10-30 | $13.32 | $13.58 | $12.35 | $12.69 | $12.69 | 1,658,747 |
| 2020-10-29 | $13.31 | $14.02 | $12.79 | $13.53 | $13.53 | 2,012,855 |
| 2020-10-28 | $13.67 | $13.77 | $12.90 | $13.11 | $13.11 | 2,275,765 |
| 2020-10-27 | $13.41 | $14.90 | $13.13 | $14.16 | $14.16 | 2,253,438 |
| 2020-10-26 | $13.82 | $14.39 | $12.61 | $13.12 | $13.12 | 1,775,115 |
| 2020-10-23 | $13.26 | $13.60 | $12.92 | $13.31 | $13.31 | 1,270,029 |
| 2020-10-22 | $13.10 | $13.18 | $12.63 | $13.15 | $13.15 | 694,027 |
| 2020-10-21 | $13.03 | $13.65 | $12.55 | $13.15 | $13.15 | 1,142,779 |
| 2020-10-20 | $12.61 | $13.63 | $12.50 | $13.02 | $13.02 | 1,743,555 |
| 2020-10-19 | $12.60 | $13.03 | $12.22 | $12.53 | $12.53 | 1,254,718 |
| 2020-10-16 | $13.06 | $13.30 | $12.27 | $12.42 | $12.42 | 998,620 |
| 2020-10-15 | $12.26 | $12.96 | $12.00 | $12.91 | $12.91 | 1,048,807 |
| 2020-10-14 | $13.55 | $13.70 | $12.61 | $12.67 | $12.67 | 1,813,553 |
| 2020-10-13 | $12.40 | $13.37 | $12.08 | $13.32 | $13.32 | 2,052,030 |
| 2020-10-12 | $11.07 | $12.79 | $11.02 | $12.33 | $12.33 | 2,292,938 |
| 2020-10-09 | $11.17 | $11.29 | $10.78 | $10.91 | $10.91 | 644,428 |
| 2020-10-08 | $11.58 | $11.59 | $10.98 | $11.11 | $11.11 | 551,172 |
| 2020-10-07 | $11.21 | $11.67 | $11.20 | $11.38 | $11.38 | 717,647 |
| 2020-10-06 | $11.20 | $11.70 | $11.01 | $11.10 | $11.10 | 930,745 |
| 2020-10-05 | $10.56 | $11.45 | $10.56 | $11.20 | $11.20 | 1,559,370 |
| 2020-10-02 | $10.34 | $10.72 | $10.04 | $10.46 | $10.46 | 1,101,399 |
| 2020-10-01 | $10.94 | $11.11 | $10.31 | $10.60 | $10.60 | 1,843,987 |
| 2020-09-30 | $11.40 | $11.59 | $10.44 | $10.81 | $10.81 | 2,414,547 |
| 2020-09-29 | $12.10 | $12.27 | $11.24 | $11.38 | $11.38 | 1,404,685 |
| 2020-09-28 | $11.35 | $12.05 | $11.18 | $11.99 | $11.99 | 1,571,432 |
| 2020-09-25 | $11.27 | $11.41 | $10.74 | $11.17 | $11.17 | 1,219,358 |
| 2020-09-24 | $11.25 | $11.61 | $10.87 | $11.25 | $11.25 | 1,453,506 |
| 2020-09-23 | $12.34 | $12.49 | $11.37 | $11.44 | $11.44 | 1,697,169 |
| 2020-09-22 | $11.92 | $12.34 | $11.56 | $12.34 | $12.34 | 1,835,380 |
| 2020-09-21 | $12.25 | $12.41 | $11.32 | $11.69 | $11.69 | 1,790,282 |
| 2020-09-18 | $11.70 | $13.01 | $11.64 | $12.67 | $12.67 | 5,204,509 |
| 2020-09-17 | $10.17 | $11.79 | $9.94 | $11.55 | $11.55 | 2,892,167 |
| 2020-09-16 | $10.00 | $10.94 | $9.81 | $10.29 | $10.29 | 1,882,315 |
| 2020-09-15 | $9.75 | $10.29 | $9.70 | $10.12 | $10.12 | 1,413,930 |
| 2020-09-14 | $9.88 | $10.00 | $9.39 | $9.57 | $9.57 | 1,214,309 |
| 2020-09-11 | $9.97 | $10.29 | $9.64 | $9.71 | $9.71 | 1,333,897 |
| 2020-09-10 | $10.65 | $10.85 | $9.78 | $9.91 | $9.91 | 1,586,921 |
| 2020-09-09 | $10.61 | $10.79 | $10.19 | $10.57 | $10.57 | 1,529,192 |
| 2020-09-08 | $10.50 | $10.82 | $10.23 | $10.43 | $10.43 | 2,754,054 |
| 2020-09-04 | $11.11 | $11.27 | $9.87 | $10.71 | $10.71 | 2,739,759 |
| 2020-09-03 | $11.61 | $11.72 | $10.52 | $11.21 | $11.21 | 3,480,110 |
| 2020-09-02 | $12.80 | $12.90 | $11.58 | $12.03 | $12.03 | 3,355,292 |
| 2020-09-01 | $14.27 | $14.34 | $11.76 | $12.65 | $12.65 | 5,425,177 |
| 2020-08-31 | $15.30 | $15.30 | $13.83 | $14.05 | $14.05 | 1,943,360 |
| 2020-08-28 | $14.71 | $15.35 | $14.69 | $15.25 | $15.25 | 1,205,841 |
| 2020-08-27 | $15.04 | $15.22 | $14.17 | $14.66 | $14.66 | 1,480,466 |
| 2020-08-26 | $14.47 | $15.30 | $14.27 | $15.04 | $15.04 | 988,374 |
| 2020-08-25 | $14.36 | $14.75 | $13.92 | $14.40 | $14.40 | 1,140,053 |
| 2020-08-24 | $14.93 | $15.34 | $14.13 | $14.54 | $14.54 | 1,098,888 |
| 2020-08-21 | $15.27 | $15.27 | $14.11 | $14.78 | $14.78 | 1,466,444 |
| 2020-08-20 | $14.81 | $15.53 | $14.79 | $15.04 | $15.04 | 1,166,531 |
| 2020-08-19 | $14.66 | $15.02 | $14.36 | $14.78 | $14.78 | 1,005,233 |
| 2020-08-18 | $13.88 | $14.96 | $13.72 | $14.65 | $14.65 | 1,312,748 |
| 2020-08-17 | $14.74 | $14.86 | $13.54 | $13.87 | $13.87 | 1,506,224 |
| 2020-08-14 | $13.95 | $15.15 | $13.76 | $14.53 | $14.53 | 4,480,835 |
| 2020-08-13 | $15.48 | $15.94 | $13.54 | $14.54 | $14.54 | 2,301,963 |
| 2020-08-12 | $13.77 | $15.75 | $13.66 | $15.21 | $15.21 | 2,075,860 |
| 2020-08-11 | $15.00 | $16.44 | $14.05 | $14.11 | $14.11 | 3,197,580 |
| 2020-08-10 | $12.51 | $13.79 | $12.40 | $13.71 | $13.71 | 1,425,632 |
| 2020-08-07 | $12.47 | $12.67 | $12.00 | $12.24 | $12.24 | 621,954 |
| 2020-08-06 | $13.10 | $13.20 | $12.20 | $12.45 | $12.45 | 679,412 |
| 2020-08-05 | $13.69 | $13.75 | $11.65 | $13.10 | $13.10 | 2,025,957 |
| 2020-08-04 | $13.85 | $14.09 | $13.31 | $13.76 | $13.76 | 1,105,312 |
| 2020-08-03 | $13.91 | $14.33 | $13.61 | $13.70 | $13.70 | 990,286 |
| 2020-07-31 | $14.50 | $14.59 | $13.38 | $13.75 | $13.75 | 1,235,589 |
| 2020-07-30 | $13.07 | $14.79 | $13.01 | $14.42 | $14.42 | 1,222,150 |
| 2020-07-29 | $13.25 | $13.43 | $12.45 | $13.06 | $13.06 | 1,370,346 |
| 2020-07-28 | $12.71 | $14.28 | $12.71 | $12.99 | $12.99 | 1,286,523 |
| 2020-07-27 | $11.90 | $12.64 | $11.88 | $12.63 | $12.63 | 826,251 |
| 2020-07-24 | $11.75 | $12.08 | $11.38 | $11.74 | $11.74 | 536,489 |
| 2020-07-23 | $12.19 | $12.58 | $11.77 | $11.89 | $11.89 | 526,872 |
| 2020-07-22 | $12.01 | $12.72 | $11.96 | $12.13 | $12.13 | 787,816 |
| 2020-07-21 | $12.50 | $12.59 | $11.77 | $12.06 | $12.06 | 831,877 |
| 2020-07-20 | $12.71 | $12.78 | $11.48 | $12.42 | $12.42 | 1,441,622 |
| 2020-07-17 | $11.35 | $12.66 | $11.15 | $12.48 | $12.48 | 1,251,396 |
| 2020-07-16 | $10.74 | $11.35 | $10.61 | $11.18 | $11.18 | 1,129,051 |
| 2020-07-15 | $11.48 | $11.48 | $10.62 | $10.85 | $10.85 | 708,617 |
| 2020-07-14 | $10.62 | $11.29 | $10.12 | $11.10 | $11.10 | 1,171,014 |
| 2020-07-13 | $11.69 | $11.78 | $10.52 | $10.57 | $10.57 | 1,506,750 |
| 2020-07-10 | $11.44 | $11.74 | $11.20 | $11.47 | $11.47 | 1,338,833 |
| 2020-07-09 | $10.41 | $11.47 | $10.30 | $11.41 | $11.41 | 2,087,466 |
| 2020-07-08 | $8.80 | $10.22 | $8.75 | $10.21 | $10.21 | 3,813,080 |
| 2020-07-07 | $8.76 | $8.84 | $8.58 | $8.74 | $8.74 | 718,958 |
| 2020-07-06 | $8.80 | $8.89 | $8.68 | $8.76 | $8.76 | 949,078 |
| 2020-07-02 | $8.76 | $8.92 | $8.61 | $8.74 | $8.74 | 831,073 |
| 2020-07-01 | $8.66 | $8.79 | $8.49 | $8.74 | $8.74 | 1,223,160 |
| 2020-06-30 | $8.91 | $8.95 | $8.44 | $8.66 | $8.66 | 867,168 |
| 2020-06-29 | $8.67 | $8.97 | $8.54 | $8.82 | $8.82 | 867,134 |
| 2020-06-26 | $8.62 | $8.80 | $8.19 | $8.64 | $8.64 | 3,438,391 |
| 2020-06-25 | $8.81 | $9.18 | $8.51 | $8.62 | $8.62 | 1,178,946 |
| 2020-06-24 | $8.81 | $8.96 | $8.56 | $8.84 | $8.84 | 926,295 |
| 2020-06-23 | $8.90 | $9.08 | $8.76 | $8.89 | $8.89 | 980,708 |
| 2020-06-22 | $8.71 | $8.82 | $8.40 | $8.80 | $8.80 | 684,449 |
| 2020-06-19 | $8.86 | $8.97 | $8.50 | $8.71 | $8.71 | 1,233,048 |
| 2020-06-18 | $8.62 | $8.94 | $8.50 | $8.78 | $8.78 | 503,381 |
| 2020-06-17 | $9.04 | $9.04 | $8.71 | $8.84 | $8.84 | 867,734 |
| 2020-06-16 | $9.00 | $9.21 | $8.81 | $8.95 | $8.95 | 980,365 |
| 2020-06-15 | $8.15 | $8.85 | $8.04 | $8.73 | $8.73 | 1,260,456 |
| 2020-06-12 | $8.28 | $8.58 | $8.00 | $8.34 | $8.34 | 1,068,755 |
| 2020-06-11 | $7.78 | $8.15 | $7.65 | $8.10 | $8.10 | 668,774 |
| 2020-06-10 | $8.52 | $8.57 | $7.94 | $8.12 | $8.12 | 1,059,982 |
| 2020-06-09 | $8.60 | $9.15 | $8.37 | $8.57 | $8.57 | 1,303,359 |
| 2020-06-08 | $7.77 | $8.85 | $7.77 | $8.85 | $8.85 | 1,234,400 |
| 2020-06-05 | $8.75 | $8.88 | $7.66 | $7.70 | $7.70 | 1,263,576 |
| 2020-06-04 | $7.87 | $8.43 | $7.07 | $8.30 | $8.30 | 1,785,945 |
| 2020-06-03 | $8.59 | $9.58 | $7.76 | $7.76 | $7.76 | 2,793,616 |
| 2020-06-02 | $8.08 | $8.95 | $7.75 | $8.43 | $8.43 | 1,777,079 |
| 2020-06-01 | $7.46 | $8.28 | $7.30 | $7.89 | $7.89 | 1,911,829 |
| 2020-05-29 | $6.57 | $7.26 | $6.57 | $6.97 | $6.97 | 1,119,705 |
| 2020-05-28 | $6.10 | $6.70 | $5.91 | $6.46 | $6.46 | 1,371,949 |
| 2020-05-27 | $6.15 | $6.19 | $5.87 | $5.97 | $5.97 | 467,861 |
| 2020-05-26 | $6.06 | $6.13 | $5.74 | $6.00 | $6.00 | 898,714 |
| 2020-05-22 | $6.31 | $6.43 | $5.71 | $5.88 | $5.88 | 998,736 |
| 2020-05-21 | $5.76 | $6.18 | $5.68 | $6.08 | $6.08 | 1,021,309 |
| 2020-05-20 | $5.25 | $5.75 | $5.25 | $5.66 | $5.66 | 888,055 |
| 2020-05-19 | $5.06 | $5.30 | $4.82 | $5.24 | $5.24 | 462,529 |
| 2020-05-18 | $5.29 | $5.29 | $4.86 | $5.03 | $5.03 | 619,640 |
| 2020-05-15 | $5.15 | $5.18 | $4.91 | $5.08 | $5.08 | 707,600 |
| 2020-05-14 | $4.66 | $5.14 | $4.35 | $5.07 | $5.07 | 979,833 |
| 2020-05-13 | $5.09 | $5.10 | $4.35 | $4.49 | $4.49 | 831,585 |
| 2020-05-12 | $5.00 | $5.04 | $4.85 | $4.96 | $4.96 | 540,295 |
| 2020-05-11 | $4.81 | $5.40 | $4.76 | $4.95 | $4.95 | 1,274,849 |
| 2020-05-08 | $4.35 | $4.80 | $4.28 | $4.67 | $4.67 | 1,563,691 |
| 2020-05-07 | $4.25 | $4.54 | $3.80 | $4.25 | $4.25 | 1,757,149 |
| 2020-05-06 | $3.70 | $3.83 | $3.56 | $3.75 | $3.75 | 618,484 |
| 2020-05-05 | $3.60 | $3.75 | $3.53 | $3.68 | $3.68 | 526,181 |
| 2020-05-04 | $3.34 | $3.62 | $3.16 | $3.55 | $3.55 | 844,424 |
| 2020-05-01 | $3.20 | $3.45 | $3.06 | $3.32 | $3.32 | 223,040 |
| 2020-04-30 | $3.15 | $3.30 | $2.90 | $3.21 | $3.21 | 317,701 |
| 2020-04-29 | $3.61 | $3.70 | $3.35 | $3.40 | $3.40 | 573,464 |
| 2020-04-28 | $3.23 | $3.47 | $3.15 | $3.43 | $3.43 | 634,860 |
| 2020-04-27 | $2.72 | $3.08 | $2.71 | $3.06 | $3.06 | 683,648 |
| 2020-04-24 | $2.65 | $2.73 | $2.57 | $2.66 | $2.66 | 172,044 |
| 2020-04-23 | $2.43 | $2.75 | $2.43 | $2.65 | $2.65 | 343,300 |
| 2020-04-22 | $2.26 | $2.45 | $2.23 | $2.43 | $2.43 | 168,046 |
| 2020-04-21 | $2.10 | $2.27 | $2.03 | $2.25 | $2.25 | 88,807 |
| 2020-04-20 | $2.18 | $2.18 | $2.05 | $2.11 | $2.11 | 90,988 |
| 2020-04-17 | $2.49 | $2.49 | $2.12 | $2.20 | $2.20 | 175,567 |
| 2020-04-16 | $1.93 | $2.34 | $1.92 | $2.19 | $2.19 | 241,952 |
| 2020-04-15 | $1.81 | $1.94 | $1.79 | $1.88 | $1.88 | 94,856 |
| 2020-04-14 | $1.88 | $1.98 | $1.78 | $1.83 | $1.83 | 123,356 |
| 2020-04-13 | $1.81 | $1.86 | $1.75 | $1.84 | $1.84 | 58,008 |
| 2020-04-09 | $1.84 | $1.86 | $1.74 | $1.83 | $1.83 | 43,050 |
| 2020-04-08 | $1.84 | $1.87 | $1.76 | $1.79 | $1.79 | 51,739 |
| 2020-04-07 | $1.76 | $1.88 | $1.70 | $1.77 | $1.77 | 60,048 |
| 2020-04-06 | $1.67 | $1.80 | $1.67 | $1.73 | $1.73 | 76,853 |
| 2020-04-03 | $1.69 | $1.76 | $1.60 | $1.63 | $1.63 | 39,460 |
| 2020-04-02 | $1.61 | $1.71 | $1.60 | $1.68 | $1.68 | 57,758 |
| 2020-04-01 | $1.69 | $1.73 | $1.56 | $1.64 | $1.64 | 32,088 |
| 2020-03-31 | $1.70 | $1.77 | $1.65 | $1.75 | $1.75 | 42,253 |
| 2020-03-30 | $1.84 | $1.90 | $1.69 | $1.70 | $1.70 | 56,631 |
| 2020-03-27 | $1.90 | $1.90 | $1.76 | $1.81 | $1.81 | 89,669 |
| 2020-03-26 | $1.74 | $1.94 | $1.70 | $1.92 | $1.92 | 204,027 |
| 2020-03-25 | $1.56 | $1.77 | $1.56 | $1.72 | $1.72 | 192,119 |
| 2020-03-24 | $1.61 | $1.76 | $1.49 | $1.55 | $1.55 | 185,720 |
| 2020-03-23 | $1.54 | $1.69 | $1.50 | $1.61 | $1.61 | 76,658 |
| 2020-03-20 | $1.82 | $1.85 | $1.51 | $1.55 | $1.55 | 138,011 |
| 2020-03-19 | $1.36 | $1.89 | $1.27 | $1.80 | $1.80 | 177,300 |
| 2020-03-18 | $1.21 | $1.75 | $1.04 | $1.37 | $1.37 | 1,875,629 |
| 2020-03-17 | $2.10 | $2.10 | $1.98 | $2.00 | $2.00 | 183,831 |
| 2020-03-16 | $2.02 | $2.15 | $2.02 | $2.10 | $2.10 | 90,415 |
| 2020-03-13 | $2.28 | $2.31 | $2.25 | $2.31 | $2.31 | 202,241 |
| 2020-03-12 | $2.31 | $2.36 | $2.08 | $2.21 | $2.21 | 242,274 |
| 2020-03-11 | $2.60 | $2.67 | $2.46 | $2.53 | $2.53 | 341,424 |
| 2020-03-10 | $2.35 | $2.75 | $2.30 | $2.67 | $2.67 | 396,649 |
| 2020-03-09 | $2.31 | $2.39 | $2.22 | $2.35 | $2.35 | 375,021 |
| 2020-03-06 | $2.45 | $2.55 | $2.42 | $2.43 | $2.43 | 137,293 |
| 2020-03-05 | $2.54 | $2.62 | $2.36 | $2.47 | $2.47 | 114,495 |
| 2020-03-04 | $2.49 | $2.58 | $2.46 | $2.51 | $2.51 | 94,470 |
| 2020-03-03 | $2.46 | $2.62 | $2.41 | $2.42 | $2.42 | 176,457 |
| 2020-03-02 | $2.35 | $2.54 | $2.34 | $2.49 | $2.49 | 144,605 |
| 2020-02-28 | $2.38 | $2.40 | $2.14 | $2.36 | $2.36 | 217,761 |
| 2020-02-27 | $2.36 | $2.43 | $2.00 | $2.40 | $2.40 | 291,132 |
| 2020-02-26 | $2.30 | $2.46 | $2.23 | $2.36 | $2.36 | 72,062 |
| 2020-02-25 | $2.65 | $2.71 | $2.20 | $2.38 | $2.38 | 361,285 |
| 2020-02-24 | $2.69 | $2.69 | $2.59 | $2.65 | $2.65 | 225,343 |
| 2020-02-21 | $2.79 | $2.82 | $2.66 | $2.76 | $2.76 | 138,584 |
| 2020-02-20 | $2.82 | $2.90 | $2.77 | $2.78 | $2.78 | 84,981 |
| 2020-02-19 | $2.80 | $2.84 | $2.77 | $2.80 | $2.80 | 133,471 |
| 2020-02-18 | $2.80 | $2.84 | $2.74 | $2.78 | $2.78 | 88,865 |
| 2020-02-14 | $2.66 | $2.79 | $2.64 | $2.73 | $2.73 | 46,015 |
| 2020-02-13 | $2.64 | $2.72 | $2.56 | $2.64 | $2.64 | 175,377 |
| 2020-02-12 | $2.55 | $2.78 | $2.55 | $2.67 | $2.67 | 123,875 |
| 2020-02-11 | $2.52 | $2.64 | $2.52 | $2.53 | $2.53 | 118,831 |
| 2020-02-10 | $2.70 | $2.70 | $2.50 | $2.55 | $2.55 | 63,765 |
| 2020-02-07 | $2.67 | $2.70 | $2.55 | $2.65 | $2.65 | 100,865 |
| 2020-02-06 | $2.58 | $2.68 | $2.57 | $2.67 | $2.67 | 71,681 |
| 2020-02-05 | $2.44 | $2.56 | $2.44 | $2.54 | $2.54 | 43,738 |
| 2020-02-04 | $2.52 | $2.59 | $2.46 | $2.50 | $2.50 | 56,760 |
| 2020-02-03 | $2.55 | $2.57 | $2.45 | $2.50 | $2.50 | 85,388 |
| 2020-01-31 | $2.55 | $2.56 | $2.40 | $2.55 | $2.55 | 122,713 |
| 2020-01-30 | $2.56 | $2.57 | $2.41 | $2.48 | $2.48 | 135,998 |
| 2020-01-29 | $2.66 | $2.76 | $2.52 | $2.56 | $2.56 | 98,769 |
| 2020-01-28 | $2.75 | $2.78 | $2.62 | $2.64 | $2.64 | 47,709 |
| 2020-01-27 | $2.69 | $2.76 | $2.66 | $2.71 | $2.71 | 112,350 |
| 2020-01-24 | $2.70 | $2.85 | $2.63 | $2.78 | $2.78 | 127,449 |
| 2020-01-23 | $2.78 | $2.78 | $2.66 | $2.71 | $2.71 | 70,426 |
| 2020-01-22 | $2.78 | $2.80 | $2.68 | $2.78 | $2.78 | 66,139 |
| 2020-01-21 | $2.81 | $2.89 | $2.75 | $2.78 | $2.78 | 51,110 |
| 2020-01-17 | $2.80 | $2.90 | $2.79 | $2.80 | $2.80 | 141,120 |
| 2020-01-16 | $2.68 | $2.90 | $2.66 | $2.82 | $2.82 | 137,511 |
| 2020-01-15 | $2.67 | $2.69 | $2.56 | $2.68 | $2.68 | 100,961 |
| 2020-01-14 | $2.75 | $2.75 | $2.60 | $2.65 | $2.65 | 185,325 |
| 2020-01-13 | $2.92 | $2.94 | $2.68 | $2.73 | $2.73 | 197,250 |
| 2020-01-10 | $2.90 | $2.98 | $2.81 | $2.86 | $2.86 | 262,774 |
| 2020-01-09 | $2.81 | $2.96 | $2.57 | $2.90 | $2.90 | 474,885 |
| 2020-01-08 | $2.40 | $2.78 | $2.40 | $2.76 | $2.76 | 762,601 |
| 2020-01-07 | $2.27 | $2.34 | $2.20 | $2.33 | $2.33 | 81,898 |
| 2020-01-06 | $2.25 | $2.31 | $2.23 | $2.25 | $2.25 | 52,713 |
| 2020-01-03 | $2.32 | $2.36 | $2.25 | $2.31 | $2.31 | 83,450 |
| 2020-01-02 | $2.18 | $2.46 | $2.16 | $2.32 | $2.32 | 294,697 |
| 2019-12-31 | $2.11 | $2.24 | $2.11 | $2.20 | $2.20 | 83,662 |
| 2019-12-30 | $2.13 | $2.15 | $2.07 | $2.12 | $2.12 | 51,884 |
| 2019-12-27 | $2.05 | $2.18 | $2.00 | $2.12 | $2.12 | 72,911 |
| 2019-12-26 | $2.05 | $2.13 | $2.01 | $2.05 | $2.05 | 51,885 |
| 2019-12-24 | $2.03 | $2.07 | $1.95 | $2.07 | $2.07 | 50,796 |
| 2019-12-23 | $2.07 | $2.08 | $1.98 | $2.04 | $2.04 | 44,626 |
| 2019-12-20 | $2.04 | $2.07 | $1.96 | $2.07 | $2.07 | 80,448 |
| 2019-12-19 | $2.03 | $2.04 | $1.99 | $2.04 | $2.04 | 36,644 |
| 2019-12-18 | $1.97 | $2.04 | $1.92 | $2.03 | $2.03 | 74,898 |
| 2019-12-17 | $1.99 | $2.02 | $1.87 | $1.98 | $1.98 | 130,356 |
| 2019-12-16 | $2.06 | $2.08 | $1.97 | $2.02 | $2.02 | 136,023 |
| 2019-12-13 | $2.04 | $2.12 | $2.04 | $2.09 | $2.09 | 73,430 |
| 2019-12-12 | $2.19 | $2.35 | $1.90 | $2.09 | $2.09 | 439,735 |
| 2019-12-11 | $2.22 | $2.25 | $2.16 | $2.16 | $2.16 | 48,338 |
| 2019-12-10 | $2.18 | $2.22 | $2.16 | $2.21 | $2.21 | 74,027 |
| 2019-12-09 | $2.16 | $2.23 | $2.16 | $2.18 | $2.18 | 39,455 |
| 2019-12-06 | $2.18 | $2.24 | $2.13 | $2.19 | $2.19 | 84,274 |
| 2019-12-05 | $2.13 | $2.19 | $2.13 | $2.18 | $2.18 | 24,491 |
| 2019-12-04 | $2.18 | $2.20 | $2.12 | $2.15 | $2.15 | 38,129 |
| 2019-12-03 | $2.16 | $2.24 | $2.11 | $2.17 | $2.17 | 55,365 |
| 2019-12-02 | $2.25 | $2.27 | $2.15 | $2.18 | $2.18 | 56,383 |
| 2019-11-29 | $2.11 | $2.24 | $2.11 | $2.24 | $2.24 | 45,876 |
| 2019-11-27 | $2.15 | $2.22 | $2.09 | $2.14 | $2.14 | 115,835 |
| 2019-11-26 | $2.12 | $2.21 | $2.11 | $2.14 | $2.14 | 124,454 |
| 2019-11-25 | $2.16 | $2.29 | $2.02 | $2.18 | $2.18 | 301,048 |
| 2019-11-22 | $2.37 | $2.38 | $2.28 | $2.31 | $2.31 | 172,581 |
| 2019-11-21 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 72,943 |
| 2019-11-20 | $2.38 | $2.44 | $2.36 | $2.36 | $2.36 | 113,767 |
| 2019-11-19 | $2.35 | $2.45 | $2.32 | $2.38 | $2.38 | 115,606 |
| 2019-11-18 | $2.47 | $2.49 | $2.30 | $2.39 | $2.39 | 111,325 |
| 2019-11-15 | $2.38 | $2.50 | $2.31 | $2.45 | $2.45 | 159,008 |
| 2019-11-14 | $2.45 | $2.48 | $2.37 | $2.40 | $2.40 | 100,080 |
| 2019-11-13 | $2.39 | $2.50 | $2.35 | $2.44 | $2.44 | 157,260 |
| 2019-11-12 | $2.60 | $2.60 | $2.25 | $2.41 | $2.41 | 345,642 |
| 2019-11-11 | $2.40 | $2.52 | $2.28 | $2.49 | $2.49 | 656,817 |
| 2019-11-08 | $2.22 | $2.34 | $2.03 | $2.23 | $2.23 | 397,362 |
| 2019-11-07 | $1.85 | $2.18 | $1.85 | $2.18 | $2.18 | 410,417 |
| 2019-11-06 | $1.71 | $1.92 | $1.71 | $1.82 | $1.82 | 372,510 |
| 2019-11-05 | $1.89 | $2.04 | $1.70 | $1.71 | $1.71 | 909,561 |
| 2019-11-04 | $1.65 | $1.89 | $1.65 | $1.89 | $1.89 | 331,385 |
| 2019-11-01 | $1.66 | $1.72 | $1.58 | $1.59 | $1.59 | 154,664 |
| 2019-10-31 | $1.72 | $1.79 | $1.65 | $1.66 | $1.66 | 164,890 |
| 2019-10-30 | $1.69 | $1.72 | $1.68 | $1.70 | $1.70 | 41,833 |
| 2019-10-29 | $1.64 | $1.71 | $1.61 | $1.67 | $1.67 | 58,383 |
| 2019-10-28 | $1.57 | $1.68 | $1.57 | $1.61 | $1.61 | 36,302 |
| 2019-10-25 | $1.58 | $1.63 | $1.54 | $1.57 | $1.57 | 30,636 |
| 2019-10-24 | $1.61 | $1.61 | $1.53 | $1.59 | $1.59 | 37,966 |
| 2019-10-23 | $1.52 | $1.61 | $1.51 | $1.61 | $1.61 | 36,768 |
| 2019-10-22 | $1.59 | $1.61 | $1.49 | $1.50 | $1.50 | 125,569 |
| 2019-10-21 | $1.59 | $1.63 | $1.58 | $1.59 | $1.59 | 17,503 |
| 2019-10-18 | $1.62 | $1.65 | $1.57 | $1.59 | $1.59 | 39,438 |
| 2019-10-17 | $1.53 | $1.63 | $1.53 | $1.60 | $1.60 | 67,254 |
| 2019-10-16 | $1.51 | $1.54 | $1.51 | $1.53 | $1.53 | 13,690 |
| 2019-10-15 | $1.51 | $1.54 | $1.50 | $1.53 | $1.53 | 21,282 |
| 2019-10-14 | $1.51 | $1.56 | $1.50 | $1.50 | $1.50 | 21,488 |
| 2019-10-11 | $1.55 | $1.58 | $1.48 | $1.50 | $1.50 | 60,811 |
| 2019-10-10 | $1.55 | $1.59 | $1.54 | $1.56 | $1.56 | 23,230 |
| 2019-10-09 | $1.58 | $1.58 | $1.50 | $1.55 | $1.55 | 44,920 |
| 2019-10-08 | $1.47 | $1.52 | $1.45 | $1.52 | $1.52 | 68,674 |
| 2019-10-07 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 45,685 |
| 2019-10-04 | $1.46 | $1.55 | $1.46 | $1.48 | $1.48 | 39,998 |
| 2019-10-03 | $1.46 | $1.52 | $1.45 | $1.49 | $1.49 | 43,446 |
| 2019-10-02 | $1.50 | $1.56 | $1.46 | $1.46 | $1.46 | 136,812 |
| 2019-10-01 | $1.57 | $1.59 | $1.52 | $1.54 | $1.54 | 20,507 |
| 2019-09-30 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 66,596 |
| 2019-09-27 | $1.50 | $1.56 | $1.50 | $1.51 | $1.51 | 51,730 |
| 2019-09-26 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 176,655 |
| 2019-09-25 | $1.58 | $1.59 | $1.55 | $1.55 | $1.55 | 35,273 |
| 2019-09-24 | $1.61 | $1.69 | $1.55 | $1.59 | $1.59 | 98,286 |
| 2019-09-23 | $1.65 | $1.69 | $1.56 | $1.61 | $1.61 | 172,164 |
| 2019-09-20 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 94,633 |
| 2019-09-19 | $1.70 | $1.72 | $1.65 | $1.70 | $1.70 | 82,920 |
| 2019-09-18 | $1.76 | $1.78 | $1.68 | $1.70 | $1.70 | 117,203 |
| 2019-09-17 | $1.75 | $1.80 | $1.72 | $1.74 | $1.74 | 188,676 |
| 2019-09-16 | $1.72 | $1.73 | $1.62 | $1.69 | $1.69 | 183,137 |
| 2019-09-13 | $1.65 | $1.71 | $1.60 | $1.68 | $1.68 | 563,040 |
| 2019-09-12 | $1.66 | $1.69 | $1.62 | $1.62 | $1.62 | 237,055 |
| 2019-09-11 | $1.64 | $1.70 | $1.60 | $1.65 | $1.65 | 186,306 |
| 2019-09-10 | $1.56 | $1.64 | $1.53 | $1.59 | $1.59 | 157,015 |
| 2019-09-09 | $1.50 | $1.59 | $1.50 | $1.55 | $1.55 | 93,419 |
| 2019-09-06 | $1.53 | $1.56 | $1.40 | $1.50 | $1.50 | 307,307 |
| 2019-09-05 | $1.52 | $1.57 | $1.52 | $1.52 | $1.52 | 46,657 |
| 2019-09-04 | $1.62 | $1.70 | $1.45 | $1.50 | $1.50 | 321,473 |
| 2019-09-03 | $1.51 | $1.59 | $1.36 | $1.59 | $1.59 | 308,908 |
| 2019-08-30 | $1.38 | $1.50 | $1.37 | $1.48 | $1.48 | 418,514 |
| 2019-08-29 | $1.28 | $1.38 | $1.28 | $1.37 | $1.37 | 611,218 |
| 2019-08-28 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 69,139 |
| 2019-08-27 | $1.27 | $1.30 | $1.22 | $1.27 | $1.27 | 26,662 |
| 2019-08-26 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 113,032 |
| 2019-08-23 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 65,046 |
| 2019-08-22 | $1.23 | $1.29 | $1.22 | $1.27 | $1.27 | 283,852 |
| 2019-08-21 | $1.27 | $1.27 | $1.18 | $1.24 | $1.24 | 456,680 |
| 2019-08-20 | $1.24 | $1.28 | $1.22 | $1.23 | $1.23 | 87,494 |
| 2019-08-19 | $1.15 | $1.25 | $1.15 | $1.22 | $1.22 | 44,524 |
| 2019-08-16 | $1.18 | $1.26 | $1.15 | $1.15 | $1.15 | 244,720 |
| 2019-08-15 | $1.16 | $1.21 | $1.14 | $1.19 | $1.19 | 109,018 |
| 2019-08-14 | $1.21 | $1.22 | $1.08 | $1.18 | $1.18 | 80,404 |
| 2019-08-13 | $1.16 | $1.22 | $1.10 | $1.22 | $1.22 | 95,413 |
| 2019-08-12 | $1.11 | $1.19 | $1.11 | $1.18 | $1.18 | 81,193 |
| 2019-08-09 | $1.06 | $1.10 | $1.03 | $1.10 | $1.10 | 36,250 |
| 2019-08-08 | $1.09 | $1.11 | $1.02 | $1.02 | $1.02 | 91,060 |
| 2019-08-07 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 28,819 |
| 2019-08-06 | $1.05 | $1.22 | $1.05 | $1.15 | $1.15 | 58,156 |
| 2019-08-05 | $1.17 | $1.17 | $1.01 | $1.01 | $1.01 | 86,528 |
| 2019-08-02 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 49,254 |
| 2019-08-01 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 31,615 |
| 2019-07-31 | $1.23 | $1.25 | $1.18 | $1.18 | $1.18 | 30,278 |
| 2019-07-30 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 43,182 |
| 2019-07-29 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 43,519 |
| 2019-07-26 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 63,433 |
| 2019-07-25 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 57,153 |
| 2019-07-24 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 78,168 |
| 2019-07-23 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 42,644 |
| 2019-07-22 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 60,505 |
| 2019-07-19 | $1.19 | $1.27 | $1.18 | $1.22 | $1.22 | 83,824 |
| 2019-07-18 | $1.26 | $1.29 | $1.17 | $1.21 | $1.21 | 181,828 |
| 2019-07-17 | $1.20 | $1.29 | $1.20 | $1.24 | $1.24 | 27,963 |
| 2019-07-16 | $1.27 | $1.30 | $1.22 | $1.22 | $1.22 | 31,821 |
| 2019-07-15 | $1.26 | $1.30 | $1.25 | $1.26 | $1.26 | 48,860 |
| 2019-07-12 | $1.16 | $1.37 | $1.16 | $1.26 | $1.26 | 464,993 |
| 2019-07-11 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 51,458 |
| 2019-07-10 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 44,067 |
| 2019-07-09 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 67,420 |
| 2019-07-08 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 38,734 |
| 2019-07-05 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 33,044 |
| 2019-07-03 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 42,507 |
| 2019-07-02 | $1.24 | $1.26 | $1.21 | $1.25 | $1.25 | 62,119 |
| 2019-07-01 | $1.26 | $1.27 | $1.12 | $1.20 | $1.20 | 200,987 |
| 2019-06-28 | $1.21 | $1.25 | $1.20 | $1.25 | $1.25 | 265,298 |
| 2019-06-27 | $1.17 | $1.22 | $1.17 | $1.21 | $1.21 | 106,083 |
| 2019-06-26 | $1.19 | $1.23 | $1.16 | $1.16 | $1.16 | 74,192 |
| 2019-06-25 | $1.23 | $1.24 | $1.18 | $1.21 | $1.21 | 69,241 |
| 2019-06-24 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 67,559 |
| 2019-06-21 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 84,752 |
| 2019-06-20 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 65,945 |
| 2019-06-19 | $1.20 | $1.30 | $1.17 | $1.28 | $1.28 | 220,187 |
| 2019-06-18 | $1.23 | $1.25 | $1.16 | $1.18 | $1.18 | 115,583 |
| 2019-06-17 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 134,454 |
| 2019-06-14 | $1.27 | $1.28 | $1.24 | $1.26 | $1.26 | 122,282 |
| 2019-06-13 | $1.32 | $1.32 | $1.16 | $1.24 | $1.24 | 205,589 |
| 2019-06-12 | $1.15 | $1.36 | $1.13 | $1.32 | $1.32 | 401,630 |
| 2019-06-11 | $1.12 | $1.18 | $1.10 | $1.13 | $1.13 | 98,007 |
| 2019-06-10 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 73,151 |
| 2019-06-07 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 129,243 |
| 2019-06-06 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 114,861 |
| 2019-06-05 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 72,456 |
| 2019-06-04 | $1.01 | $1.07 | $1.00 | $1.06 | $1.06 | 128,284 |
| 2019-06-03 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 40,591 |
| 2019-05-31 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 193,140 |
| 2019-05-30 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 135,970 |
| 2019-05-29 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 41,322 |
| 2019-05-28 | $0.98 | $1.00 | $0.94 | $0.97 | $0.97 | 577,697 |
| 2019-05-24 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 15,551 |
| 2019-05-23 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 43,490 |
| 2019-05-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 94,906 |
| 2019-05-21 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 75,476 |
| 2019-05-20 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 20,515 |
| 2019-05-17 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 176,291 |
| 2019-05-16 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 238,273 |
| 2019-05-15 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 19,994 |
| 2019-05-14 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 295,965 |
| 2019-05-13 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 99,864 |
| 2019-05-10 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 332,463 |
| 2019-05-09 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 23,688 |
| 2019-05-08 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 32,640 |
| 2019-05-07 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 23,712 |
| 2019-05-06 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 6,786 |
| 2019-05-03 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 42,640 |
| 2019-05-02 | $0.99 | $1.04 | $0.97 | $0.97 | $0.97 | 49,345 |
| 2019-05-01 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 10,746 |
| 2019-04-30 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 24,832 |
| 2019-04-29 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 6,030 |
| 2019-04-26 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 35,275 |
| 2019-04-25 | $1.04 | $1.04 | $0.92 | $1.02 | $1.02 | 115,843 |
| 2019-04-24 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 12,203 |
| 2019-04-23 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 53,184 |
| 2019-04-22 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 26,744 |
| 2019-04-18 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 15,030 |
| 2019-04-17 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 80,376 |
| 2019-04-16 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 28,370 |
| 2019-04-15 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 129,823 |
| 2019-04-12 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 34,266 |
| 2019-04-11 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 88,930 |
| 2019-04-10 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 23,114 |
| 2019-04-09 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 11,051 |
| 2019-04-08 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 71,968 |
| 2019-04-05 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 161,969 |
| 2019-04-04 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 108,311 |
| 2019-04-03 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 70,829 |
| 2019-04-02 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 52,257 |
| 2019-04-01 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 69,265 |
| 2019-03-29 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 73,702 |
| 2019-03-28 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 54,375 |
| 2019-03-27 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 47,873 |
| 2019-03-26 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 58,399 |
| 2019-03-25 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 160,707 |
| 2019-03-22 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 56,696 |
| 2019-03-21 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 169,061 |
| 2019-03-20 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 107,596 |
| 2019-03-19 | $1.00 | $1.03 | $0.98 | $1.02 | $1.02 | 165,741 |
| 2019-03-18 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 93,683 |
| 2019-03-15 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 30,439 |
| 2019-03-14 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 118,866 |
| 2019-03-13 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 129,302 |
| 2019-03-12 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 82,640 |
| 2019-03-11 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 31,297 |
| 2019-03-08 | $1.02 | $1.04 | $0.99 | $1.01 | $1.01 | 193,248 |
| 2019-03-07 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 102,247 |
| 2019-03-06 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 29,399 |
| 2019-03-05 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 64,528 |
| 2019-03-04 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 15,413 |
| 2019-03-01 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 111,237 |
| 2019-02-28 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 30,594 |
| 2019-02-27 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 80,345 |
| 2019-02-26 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 26,076 |
| 2019-02-25 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 71,816 |
| 2019-02-22 | $1.07 | $1.10 | $1.05 | $1.09 | $1.09 | 126,946 |
| 2019-02-21 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 51,886 |
| 2019-02-20 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 42,544 |
| 2019-02-19 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 30,489 |
| 2019-02-15 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 39,726 |
| 2019-02-14 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 37,048 |
| 2019-02-13 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 26,361 |
| 2019-02-12 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 41,126 |
| 2019-02-11 | $1.12 | $1.13 | $1.06 | $1.08 | $1.08 | 62,348 |
| 2019-02-08 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 36,361 |
| 2019-02-07 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 27,979 |
| 2019-02-06 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 29,252 |
| 2019-02-05 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 26,857 |
| 2019-02-04 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 8,245 |
| 2019-02-01 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 62,015 |
| 2019-01-31 | $1.06 | $1.09 | $1.00 | $1.09 | $1.09 | 103,703 |
| 2019-01-30 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 181,367 |
| 2019-01-29 | $1.20 | $1.20 | $1.01 | $1.12 | $1.12 | 138,922 |
| 2019-01-28 | $1.08 | $1.17 | $1.02 | $1.11 | $1.11 | 60,679 |
| 2019-01-25 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 63,274 |
| 2019-01-24 | $1.10 | $1.14 | $1.05 | $1.09 | $1.09 | 69,594 |
| 2019-01-23 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 14,153 |
| 2019-01-22 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 60,403 |
| 2019-01-18 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 34,819 |
| 2019-01-17 | $1.10 | $1.16 | $1.10 | $1.12 | $1.12 | 62,122 |
| 2019-01-16 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 56,551 |
| 2019-01-15 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 38,346 |
| 2019-01-14 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 41,866 |
| 2019-01-11 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 28,117 |
| 2019-01-10 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 66,608 |
| 2019-01-09 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 49,068 |
| 2019-01-08 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 449,061 |
| 2019-01-07 | $1.03 | $1.09 | $1.00 | $1.08 | $1.08 | 74,200 |
| 2019-01-04 | $1.04 | $1.12 | $0.97 | $1.04 | $1.04 | 22,544 |
| 2019-01-03 | $0.94 | $1.06 | $0.94 | $1.05 | $1.05 | 112,682 |
| 2019-01-02 | $0.91 | $0.99 | $0.91 | $0.97 | $0.97 | 86,762 |
| 2018-12-31 | $0.94 | $0.98 | $0.91 | $0.91 | $0.91 | 313,204 |
| 2018-12-28 | $0.92 | $0.98 | $0.92 | $0.94 | $0.94 | 211,067 |
| 2018-12-27 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 117,951 |
| 2018-12-26 | $1.04 | $1.07 | $0.92 | $0.92 | $0.92 | 125,179 |
| 2018-12-24 | $1.00 | $1.08 | $0.96 | $1.05 | $1.05 | 335,062 |
| 2018-12-21 | $0.99 | $1.04 | $0.92 | $1.02 | $1.02 | 285,088 |
| 2018-12-20 | $1.05 | $1.05 | $0.88 | $1.00 | $1.00 | 246,726 |
| 2018-12-19 | $1.08 | $1.11 | $1.02 | $1.03 | $1.03 | 143,530 |
| 2018-12-18 | $1.07 | $1.14 | $1.03 | $1.07 | $1.07 | 148,060 |
| 2018-12-17 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 69,705 |
| 2018-12-14 | $1.24 | $1.25 | $1.19 | $1.19 | $1.19 | 138,217 |
| 2018-12-13 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 42,290 |
| 2018-12-12 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 50,427 |
| 2018-12-11 | $1.27 | $1.33 | $1.26 | $1.28 | $1.28 | 29,189 |
| 2018-12-10 | $1.30 | $1.37 | $1.24 | $1.27 | $1.27 | 105,137 |
| 2018-12-07 | $1.28 | $1.28 | $1.22 | $1.26 | $1.26 | 150,075 |
| 2018-12-06 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 90,054 |
| 2018-12-04 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 103,895 |
| 2018-12-03 | $1.30 | $1.31 | $1.24 | $1.27 | $1.27 | 99,915 |
| 2018-11-30 | $1.19 | $1.26 | $1.19 | $1.23 | $1.23 | 1,240,483 |
| 2018-11-29 | $1.12 | $1.20 | $1.10 | $1.18 | $1.18 | 557,431 |
| 2018-11-28 | $1.05 | $1.13 | $1.02 | $1.07 | $1.07 | 1,083,695 |
| 2018-11-27 | $1.05 | $1.09 | $1.01 | $1.07 | $1.07 | 82,307 |
| 2018-11-26 | $1.12 | $1.19 | $1.04 | $1.04 | $1.04 | 105,809 |
| 2018-11-23 | $1.11 | $1.15 | $1.08 | $1.11 | $1.11 | 13,192 |
| 2018-11-21 | $1.09 | $1.15 | $1.08 | $1.13 | $1.13 | 287,406 |
| 2018-11-20 | $1.11 | $1.11 | $0.99 | $1.03 | $1.03 | 207,255 |
| 2018-11-19 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 56,761 |
| 2018-11-16 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 11,472 |
| 2018-11-15 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 157,448 |
| 2018-11-14 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 37,295 |
| 2018-11-13 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 56,882 |
| 2018-11-12 | $1.13 | $1.19 | $1.13 | $1.14 | $1.14 | 29,655 |
| 2018-11-09 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 125,890 |
| 2018-11-08 | $1.21 | $1.25 | $1.19 | $1.20 | $1.20 | 688,529 |
| 2018-11-07 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 42,523 |
| 2018-11-06 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 96,763 |
| 2018-11-05 | $1.24 | $1.28 | $1.20 | $1.22 | $1.22 | 95,123 |
| 2018-11-02 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 182,710 |
| 2018-11-01 | $1.20 | $1.28 | $1.19 | $1.26 | $1.26 | 162,369 |
| 2018-10-31 | $1.30 | $1.32 | $1.16 | $1.19 | $1.19 | 306,120 |
| 2018-10-30 | $1.31 | $1.35 | $1.29 | $1.30 | $1.30 | 93,124 |
| 2018-10-29 | $1.42 | $1.47 | $1.33 | $1.34 | $1.34 | 138,964 |
| 2018-10-26 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 438,243 |
| 2018-10-25 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 201,010 |
| 2018-10-24 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 393,628 |
| 2018-10-23 | $1.50 | $1.52 | $1.46 | $1.46 | $1.46 | 381,359 |
| 2018-10-22 | $1.50 | $1.55 | $1.46 | $1.47 | $1.47 | 107,100 |
| 2018-10-19 | $1.50 | $1.52 | $1.47 | $1.47 | $1.47 | 164,051 |
| 2018-10-18 | $1.48 | $1.55 | $1.48 | $1.50 | $1.50 | 41,587 |
| 2018-10-17 | $1.50 | $1.53 | $1.48 | $1.48 | $1.48 | 41,929 |
| 2018-10-16 | $1.49 | $1.55 | $1.49 | $1.50 | $1.50 | 198,127 |
| 2018-10-15 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 71,252 |
| 2018-10-12 | $1.51 | $1.54 | $1.49 | $1.52 | $1.52 | 325,811 |
| 2018-10-11 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 26,694 |
| 2018-10-10 | $1.50 | $1.52 | $1.46 | $1.46 | $1.46 | 202,004 |
| 2018-10-09 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 104,861 |
| 2018-10-08 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 64,853 |
| 2018-10-05 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 40,990 |
| 2018-10-04 | $1.55 | $1.55 | $1.48 | $1.51 | $1.51 | 57,965 |
| 2018-10-03 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 59,703 |
| 2018-10-02 | $1.53 | $1.56 | $1.49 | $1.50 | $1.50 | 67,059 |
| 2018-10-01 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 87,361 |
| 2018-09-28 | $1.51 | $1.58 | $1.49 | $1.55 | $1.55 | 60,829 |
| 2018-09-27 | $1.52 | $1.56 | $1.50 | $1.50 | $1.50 | 62,387 |
| 2018-09-26 | $1.61 | $1.61 | $1.50 | $1.51 | $1.51 | 107,189 |
| 2018-09-25 | $1.62 | $1.62 | $1.57 | $1.62 | $1.62 | 30,022 |
| 2018-09-24 | $1.59 | $1.69 | $1.59 | $1.63 | $1.63 | 21,536 |
| 2018-09-21 | $1.73 | $1.73 | $1.58 | $1.60 | $1.60 | 116,615 |
| 2018-09-20 | $1.67 | $1.75 | $1.65 | $1.75 | $1.75 | 65,952 |
| 2018-09-19 | $1.66 | $1.68 | $1.65 | $1.66 | $1.66 | 99,523 |
| 2018-09-18 | $1.67 | $1.69 | $1.63 | $1.65 | $1.65 | 83,513 |
| 2018-09-17 | $1.66 | $1.70 | $1.60 | $1.67 | $1.67 | 164,841 |
| 2018-09-14 | $1.71 | $1.75 | $1.60 | $1.66 | $1.66 | 164,998 |
| 2018-09-13 | $1.58 | $1.80 | $1.57 | $1.68 | $1.68 | 1,078,200 |
| 2018-09-12 | $1.52 | $1.54 | $1.50 | $1.53 | $1.53 | 55,139 |
| 2018-09-11 | $1.52 | $1.54 | $1.50 | $1.52 | $1.52 | 47,169 |
| 2018-09-10 | $1.48 | $1.55 | $1.48 | $1.53 | $1.53 | 43,282 |
| 2018-09-07 | $1.49 | $1.53 | $1.46 | $1.49 | $1.49 | 123,573 |
| 2018-09-06 | $1.51 | $1.55 | $1.50 | $1.51 | $1.51 | 73,832 |
| 2018-09-05 | $1.50 | $1.52 | $1.46 | $1.52 | $1.52 | 64,411 |
| 2018-09-04 | $1.46 | $1.54 | $1.43 | $1.50 | $1.50 | 123,979 |
| 2018-08-31 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 101,792 |
| 2018-08-30 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 118,583 |
| 2018-08-29 | $1.48 | $1.51 | $1.48 | $1.49 | $1.49 | 68,602 |
| 2018-08-28 | $1.50 | $1.51 | $1.46 | $1.50 | $1.50 | 169,357 |
| 2018-08-27 | $1.51 | $1.52 | $1.47 | $1.50 | $1.50 | 214,800 |
| 2018-08-24 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 108,504 |
| 2018-08-23 | $1.47 | $1.52 | $1.46 | $1.52 | $1.52 | 130,970 |
| 2018-08-22 | $1.50 | $1.55 | $1.46 | $1.50 | $1.50 | 366,207 |
| 2018-08-21 | $1.41 | $1.53 | $1.38 | $1.50 | $1.50 | 448,077 |
| 2018-08-20 | $1.26 | $1.43 | $1.26 | $1.41 | $1.41 | 365,788 |
| 2018-08-17 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 131,496 |
| 2018-08-16 | $1.24 | $1.26 | $1.21 | $1.25 | $1.25 | 76,656 |
| 2018-08-15 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 191,696 |
| 2018-08-14 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 33,593 |
| 2018-08-13 | $1.21 | $1.23 | $1.15 | $1.23 | $1.23 | 106,928 |
| 2018-08-10 | $1.15 | $1.17 | $1.12 | $1.16 | $1.16 | 135,414 |
| 2018-08-09 | $1.25 | $1.40 | $1.08 | $1.15 | $1.15 | 1,841,692 |
| 2018-08-08 | $1.39 | $1.40 | $1.33 | $1.37 | $1.37 | 173,509 |
| 2018-08-07 | $1.36 | $1.38 | $1.35 | $1.36 | $1.36 | 99,928 |
| 2018-08-06 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 138,537 |
| 2018-08-03 | $1.33 | $1.36 | $1.32 | $1.34 | $1.34 | 221,625 |
| 2018-08-02 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 73,770 |
| 2018-08-01 | $1.38 | $1.38 | $1.32 | $1.35 | $1.35 | 102,012 |
| 2018-07-31 | $1.39 | $1.40 | $1.36 | $1.37 | $1.37 | 58,712 |
| 2018-07-30 | $1.38 | $1.40 | $1.33 | $1.39 | $1.39 | 105,091 |
| 2018-07-27 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 103,873 |
| 2018-07-26 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 33,666 |
| 2018-07-25 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 28,326 |
| 2018-07-24 | $1.44 | $1.45 | $1.41 | $1.41 | $1.41 | 83,001 |
| 2018-07-23 | $1.39 | $1.45 | $1.39 | $1.41 | $1.41 | 216,478 |
| 2018-07-20 | $1.44 | $1.45 | $1.38 | $1.39 | $1.39 | 64,955 |
| 2018-07-19 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 33,048 |
| 2018-07-18 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 26,472 |
| 2018-07-17 | $1.44 | $1.45 | $1.42 | $1.45 | $1.45 | 51,864 |
| 2018-07-16 | $1.43 | $1.48 | $1.41 | $1.45 | $1.45 | 53,128 |
| 2018-07-13 | $1.45 | $1.48 | $1.42 | $1.43 | $1.43 | 22,877 |
| 2018-07-12 | $1.49 | $1.49 | $1.42 | $1.44 | $1.44 | 136,182 |
| 2018-07-11 | $1.50 | $1.52 | $1.46 | $1.49 | $1.49 | 61,290 |
| 2018-07-10 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 25,469 |
| 2018-07-09 | $1.55 | $1.55 | $1.52 | $1.54 | $1.54 | 59,044 |
| 2018-07-06 | $1.50 | $1.56 | $1.49 | $1.54 | $1.54 | 103,550 |
| 2018-07-05 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 77,907 |
| 2018-07-03 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 24,687 |
| 2018-07-02 | $1.51 | $1.51 | $1.47 | $1.50 | $1.50 | 52,581 |
| 2018-06-29 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 198,052 |
| 2018-06-28 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 694,398 |
| 2018-06-27 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 213,778 |
| 2018-06-26 | $1.55 | $1.58 | $1.49 | $1.49 | $1.49 | 88,017 |
| 2018-06-25 | $1.51 | $1.56 | $1.46 | $1.54 | $1.54 | 129,891 |
| 2018-06-22 | $1.55 | $1.58 | $1.45 | $1.52 | $1.52 | 2,211,096 |
| 2018-06-21 | $1.61 | $1.61 | $1.53 | $1.54 | $1.54 | 65,533 |
| 2018-06-20 | $1.55 | $1.62 | $1.52 | $1.61 | $1.61 | 111,097 |
| 2018-06-19 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 122,288 |
| 2018-06-18 | $1.61 | $1.63 | $1.58 | $1.60 | $1.60 | 104,400 |
| 2018-06-15 | $1.60 | $1.64 | $1.58 | $1.61 | $1.61 | 286,124 |
| 2018-06-14 | $1.62 | $1.62 | $1.58 | $1.60 | $1.60 | 45,783 |
| 2018-06-13 | $1.64 | $1.65 | $1.61 | $1.62 | $1.62 | 151,169 |
| 2018-06-12 | $1.63 | $1.69 | $1.61 | $1.65 | $1.65 | 285,924 |
| 2018-06-11 | $1.61 | $1.62 | $1.58 | $1.60 | $1.60 | 75,013 |
| 2018-06-08 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 247,465 |
| 2018-06-07 | $1.67 | $1.68 | $1.59 | $1.60 | $1.60 | 186,620 |
| 2018-06-06 | $1.69 | $1.73 | $1.66 | $1.68 | $1.68 | 202,042 |
| 2018-06-05 | $1.65 | $1.71 | $1.64 | $1.68 | $1.68 | 188,115 |
| 2018-06-04 | $1.68 | $1.69 | $1.65 | $1.65 | $1.65 | 103,050 |
| 2018-06-01 | $1.71 | $1.72 | $1.67 | $1.69 | $1.69 | 93,514 |
| 2018-05-31 | $1.68 | $1.72 | $1.66 | $1.71 | $1.71 | 118,667 |
| 2018-05-30 | $1.71 | $1.74 | $1.66 | $1.69 | $1.69 | 143,879 |
| 2018-05-29 | $1.68 | $1.74 | $1.65 | $1.68 | $1.68 | 73,767 |
| 2018-05-25 | $1.75 | $1.76 | $1.65 | $1.69 | $1.69 | 124,964 |
| 2018-05-24 | $1.73 | $1.81 | $1.70 | $1.73 | $1.73 | 162,763 |
| 2018-05-23 | $1.76 | $1.77 | $1.67 | $1.73 | $1.73 | 86,743 |
| 2018-05-22 | $1.63 | $1.80 | $1.61 | $1.77 | $1.77 | 224,746 |
| 2018-05-21 | $1.65 | $1.71 | $1.58 | $1.62 | $1.62 | 148,978 |
| 2018-05-18 | $1.57 | $1.67 | $1.55 | $1.64 | $1.64 | 128,792 |
| 2018-05-17 | $1.66 | $1.70 | $1.57 | $1.58 | $1.58 | 235,973 |
| 2018-05-16 | $1.71 | $1.74 | $1.62 | $1.65 | $1.65 | 126,612 |
| 2018-05-15 | $1.55 | $1.75 | $1.55 | $1.72 | $1.72 | 239,704 |
| 2018-05-14 | $1.51 | $1.59 | $1.45 | $1.54 | $1.54 | 342,274 |
| 2018-05-11 | $1.61 | $1.65 | $1.49 | $1.51 | $1.51 | 502,560 |
| 2018-05-10 | $1.68 | $1.71 | $1.57 | $1.62 | $1.62 | 500,199 |
| 2018-05-09 | $2.00 | $2.00 | $1.66 | $1.69 | $1.69 | 905,745 |
| 2018-05-08 | $1.86 | $2.07 | $1.81 | $2.00 | $2.00 | 328,800 |
| 2018-05-07 | $1.92 | $1.94 | $1.79 | $1.85 | $1.85 | 165,827 |
| 2018-05-04 | $1.80 | $1.92 | $1.78 | $1.91 | $1.91 | 89,962 |
| 2018-05-03 | $1.82 | $1.87 | $1.78 | $1.79 | $1.79 | 180,433 |
| 2018-05-02 | $1.80 | $1.88 | $1.80 | $1.82 | $1.82 | 191,522 |
| 2018-05-01 | $1.81 | $1.82 | $1.75 | $1.81 | $1.81 | 208,514 |
| 2018-04-30 | $1.93 | $1.99 | $1.75 | $1.80 | $1.80 | 479,434 |
| 2018-04-27 | $1.92 | $1.98 | $1.85 | $1.92 | $1.92 | 395,596 |
| 2018-04-26 | $1.99 | $2.00 | $1.90 | $1.91 | $1.91 | 283,448 |
| 2018-04-25 | $2.02 | $2.07 | $1.94 | $2.00 | $2.00 | 238,166 |
| 2018-04-24 | $2.08 | $2.11 | $2.00 | $2.03 | $2.03 | 66,947 |
| 2018-04-23 | $2.11 | $2.19 | $2.06 | $2.08 | $2.08 | 247,990 |
| 2018-04-20 | $2.10 | $2.16 | $2.05 | $2.10 | $2.10 | 105,613 |
| 2018-04-19 | $2.14 | $2.19 | $2.07 | $2.11 | $2.11 | 190,739 |
| 2018-04-18 | $2.04 | $2.15 | $2.04 | $2.11 | $2.11 | 189,264 |
| 2018-04-17 | $2.06 | $2.11 | $2.02 | $2.05 | $2.05 | 510,327 |
| 2018-04-16 | $1.89 | $2.06 | $1.89 | $2.04 | $2.04 | 390,395 |
| 2018-04-13 | $1.81 | $1.98 | $1.81 | $1.88 | $1.88 | 168,432 |
| 2018-04-12 | $1.84 | $1.85 | $1.76 | $1.84 | $1.84 | 60,931 |
| 2018-04-11 | $1.77 | $1.85 | $1.76 | $1.82 | $1.82 | 37,800 |
| 2018-04-10 | $1.82 | $1.82 | $1.72 | $1.78 | $1.78 | 117,364 |
| 2018-04-09 | $1.95 | $1.95 | $1.81 | $1.82 | $1.82 | 114,263 |
| 2018-04-06 | $1.96 | $1.97 | $1.94 | $1.95 | $1.95 | 67,984 |
| 2018-04-05 | $1.97 | $1.98 | $1.96 | $1.96 | $1.96 | 46,182 |
| 2018-04-04 | $1.95 | $1.98 | $1.93 | $1.96 | $1.96 | 35,436 |
| 2018-04-03 | $2.02 | $2.04 | $1.94 | $1.96 | $1.96 | 81,090 |
| 2018-04-02 | $2.05 | $2.05 | $1.98 | $2.01 | $2.01 | 61,224 |
| 2018-03-29 | $2.10 | $2.11 | $2.05 | $2.05 | $2.05 | 53,374 |
| 2018-03-28 | $2.08 | $2.10 | $2.03 | $2.07 | $2.07 | 83,058 |
| 2018-03-27 | $2.09 | $2.10 | $2.04 | $2.09 | $2.09 | 82,714 |
| 2018-03-26 | $2.09 | $2.10 | $2.05 | $2.09 | $2.09 | 155,489 |
| 2018-03-23 | $2.16 | $2.16 | $2.08 | $2.09 | $2.09 | 90,008 |
| 2018-03-22 | $2.16 | $2.20 | $2.14 | $2.16 | $2.16 | 61,026 |
| 2018-03-21 | $2.19 | $2.26 | $2.17 | $2.18 | $2.18 | 41,406 |
| 2018-03-20 | $2.15 | $2.23 | $2.11 | $2.22 | $2.22 | 124,643 |
| 2018-03-19 | $2.12 | $2.22 | $2.10 | $2.16 | $2.16 | 36,528 |
| 2018-03-16 | $2.06 | $2.15 | $2.05 | $2.14 | $2.14 | 78,526 |
| 2018-03-15 | $2.07 | $2.11 | $2.04 | $2.06 | $2.06 | 80,418 |
| 2018-03-14 | $2.07 | $2.14 | $2.04 | $2.08 | $2.08 | 91,473 |
| 2018-03-13 | $2.09 | $2.12 | $2.04 | $2.07 | $2.07 | 32,130 |
| 2018-03-12 | $2.20 | $2.24 | $2.06 | $2.09 | $2.09 | 93,518 |
| 2018-03-09 | $1.92 | $2.24 | $1.91 | $2.19 | $2.19 | 296,508 |
| 2018-03-08 | $1.95 | $2.02 | $1.92 | $1.96 | $1.96 | 182,433 |
| 2018-03-07 | $1.97 | $2.10 | $1.93 | $1.95 | $1.95 | 133,838 |
| 2018-03-06 | $1.99 | $2.04 | $1.84 | $1.96 | $1.96 | 343,879 |
| 2018-03-05 | $2.06 | $2.10 | $1.94 | $2.00 | $2.00 | 83,204 |
| 2018-03-02 | $2.01 | $2.10 | $1.98 | $2.07 | $2.07 | 27,234 |
| 2018-03-01 | $2.07 | $2.13 | $1.98 | $2.02 | $2.02 | 48,361 |
| 2018-02-28 | $2.12 | $2.12 | $1.95 | $2.07 | $2.07 | 97,044 |
| 2018-02-27 | $2.14 | $2.14 | $2.07 | $2.11 | $2.11 | 37,140 |
| 2018-02-26 | $2.15 | $2.16 | $2.08 | $2.11 | $2.11 | 45,967 |
| 2018-02-23 | $2.16 | $2.20 | $2.08 | $2.16 | $2.16 | 45,347 |
| 2018-02-22 | $2.26 | $2.26 | $2.12 | $2.12 | $2.12 | 36,432 |
| 2018-02-21 | $2.26 | $2.26 | $2.20 | $2.24 | $2.24 | 15,436 |
| 2018-02-20 | $2.29 | $2.30 | $2.20 | $2.24 | $2.24 | 22,166 |
| 2018-02-16 | $2.28 | $2.33 | $2.21 | $2.28 | $2.28 | 33,860 |
| 2018-02-15 | $2.30 | $2.32 | $2.22 | $2.29 | $2.29 | 16,265 |
| 2018-02-14 | $2.20 | $2.32 | $2.20 | $2.30 | $2.30 | 47,393 |
| 2018-02-13 | $2.19 | $2.26 | $2.15 | $2.23 | $2.23 | 55,584 |
| 2018-02-12 | $2.33 | $2.34 | $2.15 | $2.19 | $2.19 | 71,121 |
| 2018-02-09 | $2.26 | $2.32 | $2.22 | $2.31 | $2.31 | 94,706 |
| 2018-02-08 | $2.37 | $2.39 | $2.19 | $2.23 | $2.23 | 78,496 |
| 2018-02-07 | $2.46 | $2.54 | $2.36 | $2.36 | $2.36 | 61,604 |
| 2018-02-06 | $2.39 | $2.50 | $2.33 | $2.47 | $2.47 | 156,457 |
| 2018-02-05 | $2.43 | $2.47 | $2.35 | $2.45 | $2.45 | 45,835 |
| 2018-02-02 | $2.52 | $2.52 | $2.45 | $2.46 | $2.46 | 192,885 |
| 2018-02-01 | $2.44 | $2.56 | $2.44 | $2.53 | $2.53 | 336,626 |
| 2018-01-31 | $2.53 | $2.55 | $2.44 | $2.45 | $2.45 | 26,400 |
| 2018-01-30 | $2.47 | $2.53 | $2.44 | $2.52 | $2.52 | 8,346 |
| 2018-01-29 | $2.50 | $2.54 | $2.42 | $2.50 | $2.50 | 39,297 |
| 2018-01-26 | $2.48 | $2.50 | $2.45 | $2.50 | $2.50 | 10,759 |
| 2018-01-25 | $2.44 | $2.50 | $2.44 | $2.45 | $2.45 | 15,906 |
| 2018-01-24 | $2.49 | $2.49 | $2.38 | $2.43 | $2.43 | 22,126 |
| 2018-01-23 | $2.53 | $2.56 | $2.45 | $2.49 | $2.49 | 99,690 |
| 2018-01-22 | $2.45 | $2.54 | $2.42 | $2.52 | $2.52 | 25,520 |
| 2018-01-19 | $2.43 | $2.45 | $2.37 | $2.44 | $2.44 | 54,225 |
| 2018-01-18 | $2.49 | $2.52 | $2.45 | $2.46 | $2.46 | 22,890 |
| 2018-01-17 | $2.50 | $2.56 | $2.45 | $2.48 | $2.48 | 44,705 |
| 2018-01-16 | $2.53 | $2.58 | $2.47 | $2.49 | $2.49 | 36,775 |
| 2018-01-12 | $2.53 | $2.54 | $2.49 | $2.51 | $2.51 | 17,973 |
| 2018-01-11 | $2.50 | $2.53 | $2.45 | $2.50 | $2.50 | 67,391 |
| 2018-01-10 | $2.52 | $2.57 | $2.45 | $2.48 | $2.48 | 108,107 |
| 2018-01-09 | $2.63 | $2.63 | $2.52 | $2.52 | $2.52 | 130,079 |
| 2018-01-08 | $2.64 | $2.70 | $2.57 | $2.61 | $2.61 | 74,112 |
| 2018-01-05 | $2.64 | $2.65 | $2.51 | $2.62 | $2.62 | 75,196 |
| 2018-01-04 | $2.71 | $2.71 | $2.50 | $2.64 | $2.64 | 72,944 |
| 2018-01-03 | $2.58 | $2.72 | $2.56 | $2.71 | $2.71 | 70,359 |
| 2018-01-02 | $2.48 | $2.63 | $2.43 | $2.58 | $2.58 | 130,605 |
| 2017-12-29 | $2.50 | $2.52 | $2.43 | $2.52 | $2.52 | 106,542 |
| 2017-12-28 | $2.46 | $2.52 | $2.40 | $2.50 | $2.50 | 61,263 |
| 2017-12-27 | $2.51 | $2.51 | $2.41 | $2.46 | $2.46 | 39,950 |
| 2017-12-26 | $2.52 | $2.54 | $2.50 | $2.51 | $2.51 | 39,439 |
| 2017-12-22 | $2.57 | $2.57 | $2.50 | $2.51 | $2.51 | 26,887 |
| 2017-12-21 | $2.66 | $2.66 | $2.51 | $2.58 | $2.58 | 49,073 |
| 2017-12-20 | $2.63 | $2.70 | $2.49 | $2.65 | $2.65 | 51,146 |
| 2017-12-19 | $2.71 | $2.71 | $2.56 | $2.62 | $2.62 | 58,872 |
| 2017-12-18 | $2.65 | $2.74 | $2.60 | $2.72 | $2.72 | 220,139 |
| 2017-12-15 | $2.46 | $2.64 | $2.44 | $2.64 | $2.64 | 162,452 |
| 2017-12-14 | $2.48 | $2.57 | $2.40 | $2.46 | $2.46 | 105,564 |
| 2017-12-13 | $2.32 | $2.48 | $2.26 | $2.47 | $2.47 | 116,369 |
| 2017-12-12 | $2.11 | $2.35 | $2.11 | $2.31 | $2.31 | 247,566 |
| 2017-12-11 | $2.09 | $2.11 | $2.03 | $2.10 | $2.10 | 488,839 |
| 2017-12-08 | $2.08 | $2.10 | $2.03 | $2.08 | $2.08 | 478,531 |
| 2017-12-07 | $2.12 | $2.12 | $2.01 | $2.05 | $2.05 | 135,090 |
| 2017-12-06 | $2.07 | $2.20 | $2.07 | $2.12 | $2.12 | 193,563 |
| 2017-12-05 | $2.10 | $2.12 | $2.02 | $2.07 | $2.07 | 110,041 |
| 2017-12-04 | $2.21 | $2.25 | $2.05 | $2.07 | $2.07 | 142,065 |
| 2017-12-01 | $2.36 | $2.37 | $2.17 | $2.19 | $2.19 | 127,887 |
| 2017-11-30 | $2.41 | $2.43 | $2.36 | $2.36 | $2.36 | 61,359 |
| 2017-11-29 | $2.42 | $2.45 | $2.38 | $2.38 | $2.38 | 19,909 |
| 2017-11-28 | $2.35 | $2.42 | $2.32 | $2.40 | $2.40 | 33,638 |
| 2017-11-27 | $2.31 | $2.35 | $2.28 | $2.32 | $2.32 | 68,981 |
| 2017-11-24 | $2.31 | $2.32 | $2.24 | $2.31 | $2.31 | 17,555 |
| 2017-11-22 | $2.26 | $2.36 | $2.26 | $2.33 | $2.33 | 75,840 |
| 2017-11-21 | $2.28 | $2.34 | $2.24 | $2.26 | $2.26 | 67,461 |
| 2017-11-20 | $2.28 | $2.33 | $2.25 | $2.29 | $2.29 | 62,062 |
| 2017-11-17 | $2.33 | $2.45 | $2.28 | $2.29 | $2.29 | 97,650 |
| 2017-11-16 | $2.38 | $2.39 | $2.30 | $2.33 | $2.33 | 379,486 |
| 2017-11-15 | $2.45 | $2.50 | $2.38 | $2.38 | $2.38 | 49,941 |
| 2017-11-14 | $2.53 | $2.55 | $2.43 | $2.45 | $2.45 | 29,547 |
| 2017-11-13 | $2.55 | $2.62 | $2.43 | $2.54 | $2.54 | 101,024 |
| 2017-11-10 | $2.38 | $2.59 | $2.38 | $2.55 | $2.55 | 142,636 |
| 2017-11-09 | $2.26 | $2.40 | $2.26 | $2.39 | $2.39 | 81,401 |
| 2017-11-08 | $2.36 | $2.36 | $2.25 | $2.27 | $2.27 | 578,630 |
| 2017-11-07 | $2.43 | $2.43 | $2.30 | $2.35 | $2.35 | 231,301 |
| 2017-11-06 | $2.45 | $2.49 | $2.41 | $2.45 | $2.45 | 43,213 |
| 2017-11-03 | $2.42 | $2.52 | $2.42 | $2.46 | $2.46 | 55,144 |
| 2017-11-02 | $2.48 | $2.48 | $2.40 | $2.43 | $2.43 | 181,885 |
| 2017-11-01 | $2.56 | $2.59 | $2.36 | $2.47 | $2.47 | 371,524 |
| 2017-10-31 | $2.49 | $2.60 | $2.46 | $2.56 | $2.56 | 232,357 |
| 2017-10-30 | $2.42 | $2.47 | $2.41 | $2.44 | $2.44 | 96,201 |
| 2017-10-27 | $2.38 | $2.45 | $2.35 | $2.40 | $2.40 | 398,771 |
| 2017-10-26 | $2.39 | $2.42 | $2.36 | $2.38 | $2.38 | 144,502 |
| 2017-10-25 | $2.42 | $2.47 | $2.27 | $2.38 | $2.38 | 70,996 |
| 2017-10-24 | $2.53 | $2.53 | $2.41 | $2.41 | $2.41 | 71,419 |
| 2017-10-23 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 56,874 |
| 2017-10-20 | $2.61 | $2.68 | $2.54 | $2.59 | $2.59 | 41,576 |
| 2017-10-19 | $2.70 | $2.73 | $2.54 | $2.57 | $2.57 | 69,761 |
| 2017-10-18 | $2.73 | $2.75 | $2.69 | $2.69 | $2.69 | 27,405 |
| 2017-10-17 | $2.82 | $2.82 | $2.69 | $2.72 | $2.72 | 215,788 |
| 2017-10-16 | $2.86 | $2.86 | $2.80 | $2.80 | $2.80 | 11,890 |
| 2017-10-13 | $2.91 | $2.94 | $2.81 | $2.83 | $2.83 | 248,632 |
| 2017-10-12 | $2.90 | $2.98 | $2.88 | $2.89 | $2.89 | 30,320 |
| 2017-10-11 | $2.98 | $2.99 | $2.89 | $2.89 | $2.89 | 46,522 |
| 2017-10-10 | $2.99 | $3.04 | $2.94 | $2.96 | $2.96 | 93,086 |
| 2017-10-09 | $2.75 | $3.14 | $2.75 | $2.97 | $2.97 | 226,242 |
| 2017-10-06 | $2.80 | $2.85 | $2.60 | $2.69 | $2.69 | 203,682 |
| 2017-10-05 | $2.88 | $2.91 | $2.65 | $2.76 | $2.76 | 277,912 |
| 2017-10-04 | $2.95 | $3.00 | $2.88 | $2.88 | $2.88 | 65,476 |
| 2017-10-03 | $2.91 | $2.93 | $2.89 | $2.92 | $2.92 | 21,002 |
| 2017-10-02 | $2.91 | $2.93 | $2.83 | $2.88 | $2.88 | 25,998 |
| 2017-09-29 | $2.90 | $2.91 | $2.85 | $2.89 | $2.89 | 15,640 |
| 2017-09-28 | $2.89 | $2.89 | $2.82 | $2.89 | $2.89 | 14,218 |
| 2017-09-27 | $2.88 | $2.94 | $2.81 | $2.88 | $2.88 | 32,538 |
| 2017-09-26 | $2.79 | $2.90 | $2.79 | $2.85 | $2.85 | 42,657 |
| 2017-09-25 | $2.89 | $2.95 | $2.72 | $2.79 | $2.79 | 91,832 |
| 2017-09-22 | $2.86 | $2.96 | $2.86 | $2.89 | $2.89 | 22,778 |
| 2017-09-21 | $2.97 | $3.01 | $2.76 | $2.85 | $2.85 | 77,493 |
| 2017-09-20 | $3.00 | $3.04 | $2.98 | $2.99 | $2.99 | 7,829 |
| 2017-09-19 | $3.01 | $3.09 | $2.96 | $3.00 | $3.00 | 10,192 |
| 2017-09-18 | $2.92 | $3.06 | $2.92 | $3.02 | $3.02 | 42,367 |
| 2017-09-15 | $3.08 | $3.09 | $2.87 | $2.92 | $2.92 | 158,957 |
| 2017-09-14 | $3.04 | $3.11 | $3.01 | $3.06 | $3.06 | 47,930 |
| 2017-09-13 | $3.03 | $3.09 | $2.96 | $3.03 | $3.03 | 83,283 |
| 2017-09-12 | $2.96 | $3.09 | $2.96 | $3.04 | $3.04 | 87,980 |
| 2017-09-11 | $2.90 | $3.02 | $2.88 | $2.97 | $2.97 | 72,215 |
| 2017-09-08 | $2.95 | $3.02 | $2.91 | $2.91 | $2.91 | 60,255 |
| 2017-09-07 | $2.99 | $3.02 | $2.92 | $2.94 | $2.94 | 101,460 |
| 2017-09-06 | $3.02 | $3.05 | $2.99 | $2.99 | $2.99 | 57,340 |
| 2017-09-05 | $2.99 | $3.05 | $2.99 | $3.02 | $3.02 | 115,147 |
| 2017-09-01 | $2.94 | $3.04 | $2.93 | $2.96 | $2.96 | 124,517 |
| 2017-08-31 | $2.85 | $3.01 | $2.84 | $2.92 | $2.92 | 117,400 |
| 2017-08-30 | $2.80 | $2.93 | $2.77 | $2.82 | $2.82 | 126,347 |
| 2017-08-29 | $2.70 | $2.83 | $2.68 | $2.81 | $2.81 | 58,721 |
| 2017-08-28 | $2.73 | $2.78 | $2.65 | $2.69 | $2.69 | 89,794 |
| 2017-08-25 | $2.63 | $2.74 | $2.61 | $2.70 | $2.70 | 105,806 |
| 2017-08-24 | $2.63 | $2.73 | $2.57 | $2.60 | $2.60 | 183,564 |
| 2017-08-23 | $2.58 | $2.74 | $2.54 | $2.60 | $2.60 | 147,956 |
| 2017-08-22 | $2.64 | $2.84 | $2.56 | $2.58 | $2.58 | 76,682 |
| 2017-08-21 | $2.74 | $2.75 | $2.61 | $2.62 | $2.62 | 36,490 |
| 2017-08-18 | $2.83 | $2.95 | $2.70 | $2.72 | $2.72 | 178,583 |
| 2017-08-17 | $2.76 | $2.85 | $2.73 | $2.82 | $2.82 | 93,518 |
| 2017-08-16 | $2.75 | $2.86 | $2.73 | $2.76 | $2.76 | 180,713 |
| 2017-08-15 | $2.75 | $2.80 | $2.66 | $2.73 | $2.73 | 161,012 |
| 2017-08-14 | $2.64 | $2.80 | $2.52 | $2.73 | $2.73 | 124,273 |
| 2017-08-11 | $2.76 | $2.82 | $2.57 | $2.65 | $2.65 | 68,504 |
| 2017-08-10 | $2.89 | $2.92 | $2.67 | $2.74 | $2.74 | 148,649 |
| 2017-08-09 | $2.73 | $2.78 | $2.59 | $2.77 | $2.77 | 81,602 |
| 2017-08-08 | $2.72 | $2.80 | $2.62 | $2.72 | $2.72 | 99,775 |
| 2017-08-07 | $2.70 | $2.78 | $2.63 | $2.78 | $2.78 | 150,269 |
| 2017-08-04 | $2.60 | $2.76 | $2.58 | $2.72 | $2.72 | 78,709 |
| 2017-08-03 | $2.50 | $2.63 | $2.50 | $2.60 | $2.60 | 142,782 |
| 2017-08-02 | $2.61 | $2.63 | $2.49 | $2.52 | $2.52 | 84,875 |
| 2017-08-01 | $2.63 | $2.67 | $2.53 | $2.64 | $2.64 | 204,668 |
| 2017-07-31 | $2.74 | $2.80 | $2.60 | $2.61 | $2.61 | 169,878 |
| 2017-07-28 | $2.78 | $2.80 | $2.71 | $2.74 | $2.74 | 30,235 |
| 2017-07-27 | $2.60 | $2.81 | $2.60 | $2.78 | $2.78 | 98,563 |
| 2017-07-26 | $2.77 | $2.80 | $2.73 | $2.80 | $2.80 | 99,327 |
| 2017-07-25 | $2.85 | $2.85 | $2.75 | $2.76 | $2.76 | 199,727 |
| 2017-07-24 | $2.88 | $2.94 | $2.80 | $2.86 | $2.86 | 52,015 |
| 2017-07-21 | $2.86 | $2.91 | $2.81 | $2.86 | $2.86 | 335,423 |
| 2017-07-20 | $2.96 | $2.97 | $2.87 | $2.89 | $2.89 | 128,467 |
| 2017-07-19 | $2.99 | $3.04 | $2.90 | $2.91 | $2.91 | 249,336 |
| 2017-07-18 | $3.02 | $3.04 | $3.00 | $3.01 | $3.01 | 184,316 |
| 2017-07-17 | $3.05 | $3.10 | $2.96 | $3.02 | $3.02 | 44,010 |
| 2017-07-14 | $3.03 | $3.10 | $3.00 | $3.08 | $3.08 | 91,307 |
| 2017-07-13 | $3.10 | $3.11 | $3.00 | $3.01 | $3.01 | 71,688 |
| 2017-07-12 | $3.09 | $3.10 | $3.03 | $3.08 | $3.08 | 109,286 |
| 2017-07-11 | $3.13 | $3.13 | $3.03 | $3.07 | $3.07 | 61,568 |
| 2017-07-10 | $3.06 | $3.15 | $3.06 | $3.10 | $3.10 | 92,565 |
| 2017-07-07 | $3.13 | $3.16 | $3.02 | $3.09 | $3.09 | 127,190 |
| 2017-07-06 | $3.17 | $3.17 | $3.01 | $3.08 | $3.08 | 174,978 |
| 2017-07-05 | $3.31 | $3.31 | $3.15 | $3.17 | $3.17 | 124,125 |
| 2017-07-03 | $3.26 | $3.34 | $3.21 | $3.34 | $3.34 | 85,730 |
| 2017-06-30 | $3.21 | $3.33 | $3.15 | $3.23 | $3.23 | 289,813 |
| 2017-06-29 | $3.36 | $3.37 | $3.15 | $3.20 | $3.20 | 602,705 |
| 2017-06-28 | $3.23 | $3.37 | $3.23 | $3.35 | $3.35 | 188,675 |
| 2017-06-27 | $3.23 | $3.30 | $3.20 | $3.23 | $3.23 | 134,902 |
| 2017-06-26 | $3.20 | $3.30 | $3.19 | $3.25 | $3.25 | 286,750 |
| 2017-06-23 | $3.22 | $3.23 | $3.22 | $3.23 | $3.23 | 99,078 |
| 2017-06-22 | $3.16 | $3.24 | $3.15 | $3.22 | $3.22 | 67,542 |
| 2017-06-21 | $3.16 | $3.21 | $3.13 | $3.16 | $3.16 | 62,457 |
| 2017-06-20 | $3.15 | $3.23 | $3.10 | $3.14 | $3.14 | 739,324 |
| 2017-06-19 | $3.14 | $3.22 | $3.13 | $3.16 | $3.16 | 205,152 |
| 2017-06-16 | $3.22 | $3.25 | $3.09 | $3.10 | $3.10 | 919,058 |
| 2017-06-15 | $3.20 | $3.29 | $3.19 | $3.21 | $3.21 | 130,745 |
| 2017-06-14 | $3.25 | $3.26 | $3.16 | $3.20 | $3.20 | 222,782 |
| 2017-06-13 | $3.23 | $3.26 | $3.15 | $3.23 | $3.23 | 150,997 |
| 2017-06-12 | $3.22 | $3.30 | $3.17 | $3.23 | $3.23 | 931,646 |
| 2017-06-09 | $3.21 | $3.30 | $3.21 | $3.25 | $3.25 | 141,655 |
| 2017-06-08 | $3.19 | $3.30 | $3.14 | $3.21 | $3.21 | 229,522 |
| 2017-06-07 | $3.08 | $3.21 | $3.08 | $3.17 | $3.17 | 95,385 |
| 2017-06-06 | $3.10 | $3.16 | $3.06 | $3.07 | $3.07 | 78,446 |
| 2017-06-05 | $3.18 | $3.26 | $3.09 | $3.11 | $3.11 | 230,224 |
| 2017-06-02 | $3.10 | $3.19 | $3.08 | $3.16 | $3.16 | 100,807 |
| 2017-06-01 | $3.07 | $3.15 | $3.05 | $3.10 | $3.10 | 214,030 |
| 2017-05-31 | $3.13 | $3.16 | $3.03 | $3.06 | $3.06 | 112,545 |
| 2017-05-30 | $3.17 | $3.21 | $3.10 | $3.12 | $3.12 | 81,752 |
| 2017-05-26 | $3.21 | $3.21 | $3.13 | $3.17 | $3.17 | 172,485 |
| 2017-05-25 | $3.20 | $3.25 | $3.14 | $3.23 | $3.23 | 459,667 |
| 2017-05-24 | $3.12 | $3.22 | $3.09 | $3.18 | $3.18 | 282,277 |
| 2017-05-23 | $3.07 | $3.16 | $3.05 | $3.12 | $3.12 | 781,755 |
| 2017-05-22 | $3.20 | $3.20 | $3.01 | $3.09 | $3.09 | 670,225 |
| 2017-05-19 | $3.24 | $3.29 | $3.18 | $3.20 | $3.20 | 122,726 |
| 2017-05-18 | $3.25 | $3.28 | $3.20 | $3.24 | $3.24 | 199,069 |
| 2017-05-17 | $3.23 | $3.29 | $3.17 | $3.21 | $3.21 | 219,328 |
| 2017-05-16 | $3.11 | $3.26 | $3.11 | $3.26 | $3.26 | 707,450 |
| 2017-05-15 | $3.63 | $3.63 | $2.85 | $3.11 | $3.11 | 1,232,133 |
| 2017-05-12 | $3.90 | $3.97 | $3.82 | $3.87 | $3.87 | 312,900 |
| 2017-05-11 | $3.80 | $4.00 | $3.58 | $3.93 | $3.93 | 93,500 |
| 2017-05-10 | $4.00 | $4.13 | $3.85 | $4.09 | $4.09 | 116,800 |
| 2017-05-09 | $3.48 | $3.99 | $3.48 | $3.90 | $3.90 | 108,500 |
| 2017-05-08 | $3.80 | $3.83 | $3.46 | $3.61 | $3.61 | 71,700 |
| 2017-05-05 | $3.68 | $3.80 | $3.63 | $3.78 | $3.78 | 221,800 |
| 2017-05-04 | $3.66 | $3.69 | $3.53 | $3.68 | $3.68 | 224,700 |
| 2017-05-03 | $3.64 | $3.68 | $3.60 | $3.64 | $3.64 | 10,600 |
| 2017-05-02 | $3.63 | $3.65 | $3.59 | $3.65 | $3.65 | 15,200 |
| 2017-05-01 | $3.63 | $3.68 | $3.60 | $3.63 | $3.63 | 126,100 |
| 2017-04-28 | $3.61 | $3.64 | $3.54 | $3.63 | $3.63 | 120,700 |
| 2017-04-27 | $3.57 | $3.68 | $3.51 | $3.63 | $3.63 | 117,700 |
| 2017-04-26 | $3.65 | $3.65 | $3.52 | $3.59 | $3.59 | 28,500 |
| 2017-04-25 | $3.68 | $3.68 | $3.54 | $3.66 | $3.66 | 38,500 |
| 2017-04-24 | $3.65 | $3.68 | $3.43 | $3.59 | $3.59 | 292,100 |
| 2017-04-21 | $3.60 | $3.65 | $3.51 | $3.61 | $3.61 | 13,000 |
| 2017-04-20 | $3.65 | $3.69 | $3.55 | $3.60 | $3.60 | 33,900 |
| 2017-04-19 | $3.73 | $3.73 | $3.40 | $3.66 | $3.66 | 150,100 |
| 2017-04-18 | $3.61 | $3.75 | $3.61 | $3.70 | $3.70 | 176,200 |
| 2017-04-17 | $3.62 | $3.73 | $3.52 | $3.62 | $3.62 | 393,300 |
| 2017-04-13 | $3.45 | $3.73 | $3.45 | $3.62 | $3.62 | 105,800 |
| 2017-04-12 | $3.45 | $3.47 | $3.40 | $3.46 | $3.46 | 18,900 |
| 2017-04-11 | $3.32 | $3.48 | $3.26 | $3.47 | $3.47 | 58,900 |
| 2017-04-10 | $3.33 | $3.34 | $3.27 | $3.31 | $3.31 | 23,600 |
| 2017-04-07 | $3.31 | $3.32 | $3.27 | $3.31 | $3.31 | 2,900 |
| 2017-04-06 | $3.30 | $3.33 | $3.26 | $3.32 | $3.32 | 19,000 |
| 2017-04-05 | $3.27 | $3.33 | $3.24 | $3.30 | $3.30 | 40,000 |
| 2017-04-04 | $3.26 | $3.28 | $3.15 | $3.21 | $3.21 | 14,600 |
| 2017-04-03 | $3.34 | $3.34 | $3.19 | $3.21 | $3.21 | 33,100 |
| 2017-03-31 | $3.31 | $3.35 | $3.29 | $3.35 | $3.35 | 34,900 |
| 2017-03-30 | $3.25 | $3.37 | $3.25 | $3.34 | $3.34 | 10,700 |
| 2017-03-29 | $3.22 | $3.31 | $3.22 | $3.26 | $3.26 | 4,200 |
| 2017-03-28 | $3.24 | $3.35 | $3.24 | $3.24 | $3.24 | 11,300 |
| 2017-03-27 | $3.14 | $3.28 | $3.14 | $3.27 | $3.27 | 32,600 |
| 2017-03-24 | $3.32 | $3.35 | $3.23 | $3.26 | $3.26 | 32,700 |
| 2017-03-23 | $3.29 | $3.32 | $3.20 | $3.31 | $3.31 | 16,700 |
| 2017-03-22 | $3.25 | $3.29 | $3.15 | $3.27 | $3.27 | 17,000 |
| 2017-03-21 | $3.30 | $3.36 | $3.19 | $3.27 | $3.27 | 22,700 |
| 2017-03-20 | $3.31 | $3.36 | $3.31 | $3.31 | $3.31 | 9,500 |
| 2017-03-17 | $3.33 | $3.33 | $3.26 | $3.32 | $3.32 | 7,900 |
| 2017-03-16 | $3.22 | $3.36 | $3.22 | $3.29 | $3.29 | 62,200 |
| 2017-03-15 | $3.18 | $3.28 | $3.15 | $3.21 | $3.21 | 77,900 |
| 2017-03-14 | $3.07 | $3.23 | $3.07 | $3.23 | $3.23 | 61,900 |
| 2017-03-13 | $3.10 | $3.20 | $3.06 | $3.09 | $3.09 | 35,500 |
| 2017-03-10 | $3.12 | $3.20 | $3.07 | $3.10 | $3.10 | 55,900 |
| 2017-03-09 | $3.17 | $3.24 | $3.11 | $3.11 | $3.11 | 107,400 |
| 2017-03-08 | $3.17 | $3.30 | $3.17 | $3.22 | $3.22 | 28,300 |
| 2017-03-07 | $3.25 | $3.39 | $3.08 | $3.23 | $3.23 | 152,200 |
| 2017-03-06 | $3.35 | $3.38 | $3.15 | $3.32 | $3.32 | 129,500 |
| 2017-03-03 | $3.37 | $3.41 | $3.24 | $3.35 | $3.35 | 75,800 |
| 2017-03-02 | $3.40 | $3.44 | $3.35 | $3.40 | $3.40 | 12,600 |
| 2017-03-01 | $3.45 | $3.58 | $3.42 | $3.43 | $3.43 | 26,200 |
| 2017-02-28 | $3.44 | $3.55 | $3.21 | $3.45 | $3.45 | 129,600 |
| 2017-02-27 | $3.30 | $3.54 | $3.22 | $3.47 | $3.47 | 64,200 |
| 2017-02-24 | $3.43 | $3.52 | $3.30 | $3.32 | $3.32 | 41,600 |
| 2017-02-23 | $3.38 | $3.52 | $3.38 | $3.42 | $3.42 | 52,900 |
| 2017-02-22 | $3.30 | $3.47 | $3.29 | $3.37 | $3.37 | 69,500 |
| 2017-02-21 | $3.20 | $3.35 | $3.20 | $3.28 | $3.28 | 51,300 |
| 2017-02-17 | $3.29 | $3.29 | $3.21 | $3.21 | $3.21 | 49,100 |
| 2017-02-16 | $3.27 | $3.31 | $3.23 | $3.29 | $3.29 | 81,900 |
| 2017-02-15 | $3.26 | $3.44 | $3.22 | $3.27 | $3.27 | 80,300 |
| 2017-02-14 | $3.28 | $3.35 | $3.22 | $3.29 | $3.29 | 587,100 |
| 2017-02-13 | $3.37 | $3.46 | $3.29 | $3.35 | $3.35 | 40,400 |
| 2017-02-10 | $3.44 | $3.49 | $3.31 | $3.37 | $3.37 | 36,500 |
| 2017-02-09 | $3.29 | $3.53 | $3.29 | $3.44 | $3.44 | 151,000 |
| 2017-02-08 | $3.39 | $3.46 | $3.28 | $3.30 | $3.30 | 46,300 |
| 2017-02-07 | $3.34 | $3.37 | $3.32 | $3.37 | $3.37 | 28,700 |
| 2017-02-06 | $3.38 | $3.40 | $3.30 | $3.30 | $3.30 | 28,900 |
| 2017-02-03 | $3.37 | $3.41 | $3.36 | $3.37 | $3.37 | 15,700 |
| 2017-02-02 | $3.36 | $3.52 | $3.31 | $3.36 | $3.36 | 32,900 |
| 2017-02-01 | $3.40 | $3.55 | $3.33 | $3.36 | $3.36 | 45,500 |
| 2017-01-31 | $3.32 | $3.45 | $3.32 | $3.39 | $3.39 | 102,700 |
| 2017-01-30 | $3.32 | $3.35 | $3.30 | $3.32 | $3.32 | 26,300 |
| 2017-01-27 | $3.43 | $3.44 | $3.34 | $3.34 | $3.34 | 32,900 |
| 2017-01-26 | $3.40 | $3.42 | $3.32 | $3.32 | $3.32 | 79,600 |
| 2017-01-25 | $3.42 | $3.45 | $3.40 | $3.40 | $3.40 | 32,100 |
| 2017-01-24 | $3.60 | $3.61 | $3.42 | $3.44 | $3.44 | 96,800 |
| 2017-01-23 | $3.70 | $3.74 | $3.58 | $3.59 | $3.59 | 72,400 |
| 2017-01-20 | $3.60 | $3.74 | $3.58 | $3.66 | $3.66 | 148,600 |
| 2017-01-19 | $3.59 | $3.61 | $3.51 | $3.61 | $3.61 | 192,400 |
| 2017-01-18 | $3.55 | $3.62 | $3.54 | $3.61 | $3.61 | 227,200 |
| 2017-01-17 | $3.58 | $3.60 | $3.52 | $3.55 | $3.55 | 68,400 |
| 2017-01-13 | $3.61 | $3.62 | $3.55 | $3.60 | $3.60 | 32,100 |
| 2017-01-12 | $3.55 | $3.61 | $3.55 | $3.60 | $3.60 | 25,700 |
| 2017-01-11 | $3.55 | $3.62 | $3.55 | $3.57 | $3.57 | 15,800 |
| 2017-01-10 | $3.58 | $3.60 | $3.55 | $3.58 | $3.58 | 13,300 |
| 2017-01-09 | $3.56 | $3.58 | $3.54 | $3.55 | $3.55 | 64,300 |
| 2017-01-06 | $3.60 | $3.61 | $3.56 | $3.56 | $3.56 | 19,100 |
| 2017-01-05 | $3.52 | $3.68 | $3.52 | $3.60 | $3.60 | 39,400 |
| 2017-01-04 | $3.50 | $3.58 | $3.48 | $3.55 | $3.55 | 59,700 |
| 2017-01-03 | $3.58 | $3.58 | $3.47 | $3.48 | $3.48 | 64,500 |
| 2016-12-30 | $3.61 | $3.61 | $3.50 | $3.52 | $3.52 | 18,000 |
| 2016-12-29 | $3.49 | $3.66 | $3.37 | $3.62 | $3.62 | 142,700 |
| 2016-12-28 | $3.53 | $3.55 | $3.49 | $3.49 | $3.49 | 19,700 |
| 2016-12-27 | $3.43 | $3.58 | $3.43 | $3.54 | $3.54 | 38,800 |
| 2016-12-23 | $3.40 | $3.46 | $3.40 | $3.45 | $3.45 | 40,600 |
| 2016-12-22 | $3.41 | $3.43 | $3.40 | $3.40 | $3.40 | 34,300 |
| 2016-12-21 | $3.50 | $3.50 | $3.38 | $3.41 | $3.41 | 100,900 |
| 2016-12-20 | $3.40 | $3.42 | $3.37 | $3.40 | $3.40 | 55,300 |
| 2016-12-19 | $3.40 | $3.43 | $3.38 | $3.40 | $3.40 | 36,800 |
| 2016-12-16 | $3.45 | $3.45 | $3.39 | $3.40 | $3.40 | 36,500 |
| 2016-12-15 | $3.40 | $3.42 | $3.34 | $3.41 | $3.41 | 86,000 |
| 2016-12-14 | $3.46 | $3.46 | $3.36 | $3.37 | $3.37 | 172,300 |
| 2016-12-13 | $3.46 | $3.53 | $3.44 | $3.47 | $3.47 | 95,600 |
| 2016-12-12 | $3.35 | $3.45 | $3.30 | $3.45 | $3.45 | 96,600 |
| 2016-12-09 | $3.27 | $3.36 | $3.25 | $3.33 | $3.33 | 106,500 |
| 2016-12-08 | $3.20 | $3.27 | $3.20 | $3.24 | $3.24 | 66,200 |
| 2016-12-07 | $3.10 | $3.21 | $3.04 | $3.19 | $3.19 | 136,400 |
| 2016-12-06 | $2.94 | $3.12 | $2.91 | $3.09 | $3.09 | 129,800 |
| 2016-12-05 | $2.89 | $2.98 | $2.88 | $2.95 | $2.95 | 38,300 |
| 2016-12-02 | $2.82 | $2.90 | $2.82 | $2.87 | $2.87 | 34,100 |
| 2016-12-01 | $2.85 | $2.97 | $2.81 | $2.83 | $2.83 | 58,700 |
| 2016-11-30 | $2.85 | $2.92 | $2.82 | $2.85 | $2.85 | 98,500 |
| 2016-11-29 | $2.82 | $2.92 | $2.82 | $2.86 | $2.86 | 133,200 |
| 2016-11-28 | $2.81 | $2.95 | $2.80 | $2.84 | $2.84 | 141,600 |
| 2016-11-25 | $2.85 | $2.86 | $2.80 | $2.81 | $2.81 | 66,400 |
| 2016-11-23 | $2.90 | $2.90 | $2.79 | $2.85 | $2.85 | 206,800 |
| 2016-11-22 | $2.85 | $2.91 | $2.85 | $2.90 | $2.90 | 182,900 |
| 2016-11-21 | $2.93 | $2.93 | $2.80 | $2.85 | $2.85 | 58,600 |
| 2016-11-18 | $2.90 | $3.03 | $2.89 | $2.94 | $2.94 | 55,000 |
| 2016-11-17 | $2.95 | $3.07 | $2.90 | $2.94 | $2.94 | 356,200 |
| 2016-11-16 | $2.89 | $3.15 | $2.83 | $3.00 | $3.00 | 181,500 |
| 2016-11-15 | $2.65 | $2.83 | $2.65 | $2.75 | $2.75 | 135,700 |
| 2016-11-14 | $2.51 | $2.72 | $2.46 | $2.65 | $2.65 | 126,700 |
| 2016-11-11 | $2.59 | $2.60 | $2.49 | $2.55 | $2.55 | 130,700 |
| 2016-11-10 | $2.71 | $2.73 | $2.55 | $2.59 | $2.59 | 101,900 |
| 2016-11-09 | $2.66 | $2.74 | $2.40 | $2.74 | $2.74 | 78,900 |
| 2016-11-08 | $2.81 | $2.81 | $2.70 | $2.74 | $2.74 | 67,900 |
| 2016-11-07 | $2.81 | $2.91 | $2.80 | $2.84 | $2.84 | 61,600 |
| 2016-11-04 | $2.78 | $2.88 | $2.78 | $2.80 | $2.80 | 46,700 |
| 2016-11-03 | $2.81 | $2.91 | $2.80 | $2.80 | $2.80 | 61,800 |
| 2016-11-02 | $3.01 | $3.08 | $2.70 | $2.82 | $2.82 | 173,800 |
| 2016-11-01 | $3.07 | $3.10 | $3.03 | $3.06 | $3.06 | 49,600 |
| 2016-10-31 | $3.07 | $3.07 | $3.01 | $3.07 | $3.07 | 48,700 |
| 2016-10-28 | $3.05 | $3.09 | $3.05 | $3.08 | $3.08 | 13,300 |
| 2016-10-27 | $3.09 | $3.10 | $3.04 | $3.05 | $3.05 | 25,800 |
| 2016-10-26 | $3.01 | $3.07 | $3.01 | $3.04 | $3.04 | 22,600 |
| 2016-10-25 | $3.10 | $3.11 | $3.01 | $3.02 | $3.02 | 33,600 |
| 2016-10-24 | $3.22 | $3.29 | $3.09 | $3.12 | $3.12 | 78,200 |
| 2016-10-21 | $3.08 | $3.30 | $3.08 | $3.15 | $3.15 | 67,000 |
| 2016-10-20 | $2.94 | $3.11 | $2.94 | $3.11 | $3.11 | 83,100 |
| 2016-10-19 | $2.96 | $2.96 | $2.85 | $2.93 | $2.93 | 173,900 |
| 2016-10-18 | $3.08 | $3.08 | $2.99 | $2.99 | $2.99 | 51,600 |
| 2016-10-17 | $3.11 | $3.11 | $2.98 | $3.01 | $3.01 | 58,300 |
| 2016-10-14 | $3.15 | $3.16 | $3.10 | $3.11 | $3.11 | 19,600 |
| 2016-10-13 | $3.15 | $3.19 | $2.96 | $3.13 | $3.13 | 90,100 |
| 2016-10-12 | $3.15 | $3.22 | $3.15 | $3.15 | $3.15 | 17,800 |
| 2016-10-11 | $3.23 | $3.24 | $3.12 | $3.14 | $3.14 | 41,300 |
| 2016-10-10 | $3.22 | $3.23 | $3.20 | $3.23 | $3.23 | 47,800 |
| 2016-10-07 | $3.23 | $3.26 | $3.20 | $3.22 | $3.22 | 31,800 |
| 2016-10-06 | $3.32 | $3.33 | $3.18 | $3.21 | $3.21 | 92,400 |
| 2016-10-05 | $3.26 | $3.34 | $3.22 | $3.33 | $3.33 | 76,900 |
| 2016-10-04 | $3.27 | $3.29 | $3.22 | $3.23 | $3.23 | 37,400 |
| 2016-10-03 | $3.22 | $3.30 | $3.22 | $3.26 | $3.26 | 51,300 |
| 2016-09-30 | $3.35 | $3.35 | $3.24 | $3.29 | $3.29 | 59,400 |
| 2016-09-29 | $3.27 | $3.36 | $3.21 | $3.36 | $3.36 | 93,100 |
| 2016-09-28 | $3.26 | $3.30 | $3.24 | $3.24 | $3.24 | 55,600 |
| 2016-09-27 | $3.25 | $3.31 | $3.24 | $3.29 | $3.29 | 24,800 |
| 2016-09-26 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 50,600 |
| 2016-09-23 | $3.31 | $3.40 | $3.29 | $3.36 | $3.36 | 73,600 |
| 2016-09-22 | $3.44 | $3.49 | $3.30 | $3.36 | $3.36 | 72,900 |
| 2016-09-21 | $3.43 | $3.45 | $3.38 | $3.42 | $3.42 | 45,600 |
| 2016-09-20 | $3.50 | $3.50 | $3.37 | $3.38 | $3.38 | 59,600 |
| 2016-09-19 | $3.50 | $3.55 | $3.44 | $3.46 | $3.46 | 85,800 |
| 2016-09-16 | $3.47 | $3.52 | $3.47 | $3.51 | $3.51 | 72,600 |
| 2016-09-15 | $3.36 | $3.48 | $3.32 | $3.45 | $3.45 | 47,100 |
| 2016-09-14 | $3.40 | $3.44 | $3.34 | $3.38 | $3.38 | 87,800 |
| 2016-09-13 | $3.38 | $3.54 | $3.36 | $3.40 | $3.40 | 111,900 |
| 2016-09-12 | $3.38 | $3.40 | $3.28 | $3.37 | $3.37 | 147,900 |
| 2016-09-09 | $3.34 | $3.60 | $3.34 | $3.40 | $3.40 | 171,700 |
| 2016-09-08 | $3.60 | $3.60 | $3.34 | $3.40 | $3.40 | 247,600 |
| 2016-09-07 | $3.72 | $3.72 | $3.53 | $3.61 | $3.61 | 84,300 |
| 2016-09-06 | $3.78 | $3.79 | $3.66 | $3.70 | $3.70 | 134,400 |
| 2016-09-02 | $3.68 | $3.75 | $3.68 | $3.73 | $3.73 | 42,900 |
| 2016-09-01 | $3.75 | $3.79 | $3.64 | $3.67 | $3.67 | 91,000 |
| 2016-08-31 | $3.72 | $3.81 | $3.61 | $3.74 | $3.74 | 103,900 |
| 2016-08-30 | $3.72 | $3.84 | $3.69 | $3.70 | $3.70 | 221,200 |
| 2016-08-29 | $3.53 | $3.67 | $3.53 | $3.65 | $3.65 | 198,100 |
| 2016-08-26 | $3.39 | $3.60 | $3.39 | $3.48 | $3.48 | 244,400 |
| 2016-08-25 | $3.51 | $3.51 | $3.28 | $3.37 | $3.37 | 241,400 |
| 2016-08-24 | $3.63 | $3.65 | $3.37 | $3.56 | $3.56 | 144,500 |
| 2016-08-23 | $3.69 | $3.75 | $3.61 | $3.63 | $3.63 | 355,200 |
| 2016-08-22 | $4.22 | $4.24 | $3.50 | $3.69 | $3.69 | 908,400 |
| 2016-08-19 | $4.21 | $4.35 | $4.21 | $4.29 | $4.29 | 115,100 |
| 2016-08-18 | $4.18 | $4.20 | $4.10 | $4.19 | $4.19 | 79,600 |
| 2016-08-17 | $4.18 | $4.22 | $3.98 | $4.16 | $4.16 | 118,000 |
| 2016-08-16 | $3.99 | $4.24 | $3.95 | $4.20 | $4.20 | 281,500 |
| 2016-08-15 | $4.05 | $4.07 | $3.86 | $3.98 | $3.98 | 199,300 |
| 2016-08-12 | $3.95 | $4.10 | $3.92 | $4.00 | $4.00 | 101,100 |
| 2016-08-11 | $3.94 | $4.05 | $3.87 | $3.96 | $3.96 | 100,800 |
| 2016-08-10 | $3.94 | $3.96 | $3.75 | $3.85 | $3.85 | 188,400 |
| 2016-08-09 | $3.90 | $4.10 | $3.67 | $3.96 | $3.96 | 137,300 |
| 2016-08-08 | $3.83 | $3.90 | $3.75 | $3.79 | $3.79 | 123,300 |
| 2016-08-05 | $3.83 | $3.98 | $3.79 | $3.83 | $3.83 | 64,600 |
| 2016-08-04 | $3.81 | $3.93 | $3.75 | $3.80 | $3.80 | 76,200 |
| 2016-08-03 | $3.48 | $3.81 | $3.48 | $3.79 | $3.79 | 135,400 |
| 2016-08-02 | $3.91 | $3.94 | $3.47 | $3.48 | $3.48 | 326,700 |
| 2016-08-01 | $4.06 | $4.07 | $3.91 | $3.95 | $3.95 | 136,500 |
| 2016-07-29 | $4.15 | $4.19 | $4.06 | $4.09 | $4.09 | 40,700 |
| 2016-07-28 | $4.12 | $4.16 | $3.98 | $4.15 | $4.15 | 129,200 |
| 2016-07-27 | $4.14 | $4.20 | $4.07 | $4.15 | $4.15 | 51,400 |
| 2016-07-26 | $4.25 | $4.26 | $4.14 | $4.15 | $4.15 | 36,100 |
| 2016-07-25 | $4.18 | $4.23 | $4.10 | $4.23 | $4.23 | 77,000 |
| 2016-07-22 | $4.25 | $4.30 | $4.21 | $4.21 | $4.21 | 50,700 |
| 2016-07-21 | $4.28 | $4.33 | $4.22 | $4.22 | $4.22 | 35,600 |
| 2016-07-20 | $4.31 | $4.33 | $4.21 | $4.28 | $4.28 | 56,500 |
| 2016-07-19 | $4.14 | $4.29 | $4.14 | $4.25 | $4.25 | 55,100 |
| 2016-07-18 | $4.20 | $4.20 | $4.14 | $4.17 | $4.17 | 53,800 |
| 2016-07-15 | $4.19 | $4.29 | $4.13 | $4.19 | $4.19 | 115,000 |
| 2016-07-14 | $4.30 | $4.35 | $4.17 | $4.19 | $4.19 | 86,600 |
| 2016-07-13 | $4.36 | $4.43 | $4.27 | $4.29 | $4.29 | 110,300 |
| 2016-07-12 | $4.43 | $4.47 | $4.35 | $4.36 | $4.36 | 169,900 |
| 2016-07-11 | $4.20 | $4.49 | $4.18 | $4.43 | $4.43 | 297,300 |
| 2016-07-08 | $3.99 | $4.20 | $3.99 | $4.17 | $4.17 | 150,000 |
| 2016-07-07 | $3.96 | $4.00 | $3.89 | $4.00 | $4.00 | 64,400 |
| 2016-07-06 | $4.13 | $4.18 | $3.90 | $3.99 | $3.99 | 138,400 |
| 2016-07-05 | $4.04 | $4.20 | $4.00 | $4.12 | $4.12 | 165,000 |
| 2016-07-01 | $3.94 | $4.11 | $3.90 | $3.98 | $3.98 | 212,700 |
| 2016-06-30 | $3.98 | $4.16 | $3.88 | $3.95 | $3.95 | 158,300 |
| 2016-06-29 | $3.97 | $4.06 | $3.89 | $3.96 | $3.96 | 131,700 |
| 2016-06-28 | $3.81 | $3.96 | $3.77 | $3.88 | $3.88 | 135,700 |
| 2016-06-27 | $3.74 | $3.85 | $3.54 | $3.76 | $3.76 | 181,800 |
| 2016-06-24 | $3.65 | $3.97 | $3.44 | $3.93 | $3.93 | 201,300 |
| 2016-06-23 | $3.95 | $4.06 | $3.83 | $4.06 | $4.06 | 163,500 |
| 2016-06-22 | $3.96 | $4.07 | $3.86 | $3.89 | $3.89 | 164,900 |
| 2016-06-21 | $3.99 | $4.22 | $3.92 | $3.93 | $3.93 | 602,700 |
| 2016-06-20 | $3.81 | $4.06 | $3.75 | $3.94 | $3.94 | 235,000 |
| 2016-06-17 | $3.82 | $3.93 | $3.72 | $3.82 | $3.82 | 78,400 |
| 2016-06-16 | $3.89 | $3.93 | $3.76 | $3.81 | $3.81 | 42,200 |
| 2016-06-15 | $3.89 | $3.97 | $3.75 | $3.89 | $3.89 | 97,600 |
| 2016-06-14 | $3.96 | $4.06 | $3.83 | $3.85 | $3.85 | 102,100 |
| 2016-06-13 | $3.97 | $4.06 | $3.81 | $3.93 | $3.93 | 225,500 |
| 2016-06-10 | $4.18 | $4.20 | $4.02 | $4.04 | $4.04 | 106,100 |
| 2016-06-09 | $4.15 | $4.22 | $4.12 | $4.17 | $4.17 | 86,100 |
| 2016-06-08 | $4.29 | $4.30 | $4.12 | $4.18 | $4.18 | 191,000 |
| 2016-06-07 | $3.96 | $4.27 | $3.96 | $4.25 | $4.25 | 189,000 |
| 2016-06-06 | $4.10 | $4.25 | $4.07 | $4.13 | $4.13 | 540,700 |
| 2016-06-03 | $4.09 | $4.18 | $3.93 | $3.95 | $3.95 | 281,700 |
| 2016-06-02 | $4.30 | $4.30 | $3.91 | $4.05 | $4.05 | 309,600 |
| 2016-06-01 | $4.00 | $4.39 | $3.91 | $4.20 | $4.20 | 713,600 |
| 2016-05-31 | $3.70 | $4.04 | $3.64 | $3.87 | $3.87 | 341,900 |
| 2016-05-27 | $3.42 | $3.65 | $3.39 | $3.62 | $3.62 | 264,800 |
| 2016-05-26 | $3.44 | $3.44 | $3.38 | $3.39 | $3.39 | 94,100 |
| 2016-05-25 | $3.44 | $3.44 | $3.33 | $3.38 | $3.38 | 73,400 |
| 2016-05-24 | $3.43 | $3.43 | $3.37 | $3.40 | $3.40 | 79,900 |
| 2016-05-23 | $3.26 | $3.38 | $3.23 | $3.38 | $3.38 | 72,000 |
| 2016-05-20 | $3.25 | $3.29 | $3.25 | $3.28 | $3.28 | 42,200 |
| 2016-05-19 | $3.36 | $3.36 | $3.25 | $3.27 | $3.27 | 60,700 |
| 2016-05-18 | $3.40 | $3.40 | $3.32 | $3.34 | $3.34 | 55,500 |
| 2016-05-17 | $3.45 | $3.46 | $3.36 | $3.42 | $3.42 | 96,300 |
| 2016-05-16 | $3.29 | $3.48 | $3.28 | $3.44 | $3.44 | 97,100 |
| 2016-05-13 | $3.24 | $3.35 | $3.15 | $3.29 | $3.29 | 134,500 |
| 2016-05-12 | $3.22 | $3.28 | $3.15 | $3.22 | $3.22 | 100,400 |
| 2016-05-11 | $3.14 | $3.26 | $3.12 | $3.16 | $3.16 | 88,000 |
| 2016-05-10 | $3.35 | $3.35 | $3.12 | $3.17 | $3.17 | 110,700 |
| 2016-05-09 | $3.24 | $3.33 | $3.20 | $3.22 | $3.22 | 43,300 |
| 2016-05-06 | $3.32 | $3.32 | $3.20 | $3.30 | $3.30 | 16,400 |
| 2016-05-05 | $3.45 | $3.45 | $3.25 | $3.34 | $3.34 | 31,600 |
| 2016-05-04 | $3.43 | $3.43 | $3.31 | $3.41 | $3.41 | 32,300 |
| 2016-05-03 | $3.34 | $3.42 | $3.32 | $3.40 | $3.40 | 68,100 |
| 2016-05-02 | $3.24 | $3.40 | $3.20 | $3.36 | $3.36 | 72,700 |
| 2016-04-29 | $3.32 | $3.35 | $3.20 | $3.24 | $3.24 | 29,700 |
| 2016-04-28 | $3.22 | $3.32 | $3.20 | $3.20 | $3.20 | 21,800 |
| 2016-04-27 | $3.22 | $3.26 | $3.20 | $3.20 | $3.20 | 36,000 |
| 2016-04-26 | $3.35 | $3.35 | $3.21 | $3.23 | $3.23 | 28,000 |
| 2016-04-25 | $3.15 | $3.26 | $3.15 | $3.17 | $3.17 | 44,300 |
| 2016-04-22 | $3.23 | $3.36 | $3.20 | $3.20 | $3.20 | 112,400 |
| 2016-04-21 | $3.28 | $3.29 | $3.16 | $3.20 | $3.20 | 49,500 |
| 2016-04-20 | $3.24 | $3.24 | $3.14 | $3.17 | $3.17 | 16,500 |
| 2016-04-19 | $3.21 | $3.29 | $3.21 | $3.28 | $3.28 | 45,000 |
| 2016-04-18 | $3.17 | $3.28 | $3.04 | $3.24 | $3.24 | 52,200 |
| 2016-04-15 | $3.14 | $3.15 | $3.08 | $3.08 | $3.08 | 9,700 |
| 2016-04-14 | $3.13 | $3.16 | $2.99 | $3.10 | $3.10 | 61,500 |
| 2016-04-13 | $2.91 | $3.13 | $2.87 | $3.08 | $3.08 | 106,200 |
| 2016-04-12 | $2.88 | $2.88 | $2.85 | $2.86 | $2.86 | 6,500 |
| 2016-04-11 | $2.80 | $2.89 | $2.79 | $2.85 | $2.85 | 28,300 |
| 2016-04-08 | $2.73 | $2.83 | $2.73 | $2.80 | $2.80 | 36,000 |
| 2016-04-07 | $2.78 | $2.86 | $2.72 | $2.78 | $2.78 | 62,000 |
| 2016-04-06 | $2.65 | $2.79 | $2.65 | $2.74 | $2.74 | 40,900 |
| 2016-04-05 | $2.59 | $2.69 | $2.59 | $2.68 | $2.68 | 8,800 |
| 2016-04-04 | $2.72 | $2.82 | $2.58 | $2.60 | $2.60 | 12,400 |
| 2016-04-01 | $2.58 | $2.79 | $2.58 | $2.71 | $2.71 | 12,700 |
| 2016-03-31 | $2.67 | $2.73 | $2.56 | $2.56 | $2.56 | 179,100 |
| 2016-03-30 | $2.59 | $2.69 | $2.57 | $2.60 | $2.60 | 28,300 |
| 2016-03-29 | $2.55 | $2.71 | $2.54 | $2.56 | $2.56 | 25,300 |
| 2016-03-28 | $2.64 | $2.65 | $2.48 | $2.54 | $2.54 | 62,200 |
| 2016-03-24 | $2.56 | $2.65 | $2.41 | $2.64 | $2.64 | 8,700 |
| 2016-03-23 | $2.65 | $2.76 | $2.55 | $2.57 | $2.57 | 78,300 |
| 2016-03-22 | $2.78 | $2.79 | $2.63 | $2.69 | $2.69 | 16,000 |
| 2016-03-21 | $2.78 | $2.81 | $2.73 | $2.77 | $2.77 | 26,700 |
| 2016-03-18 | $2.90 | $2.90 | $2.72 | $2.72 | $2.72 | 28,800 |
| 2016-03-17 | $2.99 | $3.00 | $2.93 | $2.93 | $2.93 | 3,800 |
| 2016-03-16 | $2.93 | $3.00 | $2.93 | $2.93 | $2.93 | 17,800 |
| 2016-03-15 | $3.00 | $3.05 | $2.92 | $2.94 | $2.94 | 57,500 |
| 2016-03-14 | $2.95 | $3.00 | $2.92 | $2.93 | $2.93 | 9,000 |
| 2016-03-11 | $3.05 | $3.25 | $2.92 | $2.92 | $2.92 | 104,700 |
| 2016-03-10 | $3.12 | $3.28 | $3.02 | $3.07 | $3.07 | 123,900 |
| 2016-03-09 | $2.96 | $3.18 | $2.87 | $3.16 | $3.16 | 111,300 |
| 2016-03-08 | $2.82 | $2.97 | $2.82 | $2.90 | $2.90 | 19,900 |
| 2016-03-07 | $2.89 | $2.97 | $2.89 | $2.90 | $2.90 | 9,300 |
| 2016-03-04 | $2.96 | $3.00 | $2.96 | $2.96 | $2.96 | 52,300 |
| 2016-03-03 | $2.96 | $3.00 | $2.91 | $2.98 | $2.98 | 57,200 |
| 2016-03-02 | $2.81 | $2.94 | $2.80 | $2.94 | $2.94 | 11,500 |
| 2016-03-01 | $2.81 | $2.92 | $2.79 | $2.85 | $2.85 | 5,900 |
| 2016-02-29 | $2.84 | $2.91 | $2.75 | $2.75 | $2.75 | 222,700 |
| 2016-02-26 | $2.77 | $2.89 | $2.75 | $2.84 | $2.84 | 9,400 |
| 2016-02-25 | $2.84 | $2.85 | $2.74 | $2.80 | $2.80 | 21,800 |
| 2016-02-24 | $2.88 | $2.90 | $2.77 | $2.90 | $2.90 | 5,000 |
| 2016-02-23 | $2.92 | $2.97 | $2.84 | $2.90 | $2.90 | 70,900 |
| 2016-02-22 | $2.85 | $2.99 | $2.72 | $2.90 | $2.90 | 28,900 |
| 2016-02-19 | $2.76 | $2.99 | $2.74 | $2.74 | $2.74 | 24,500 |
| 2016-02-18 | $2.84 | $2.90 | $2.72 | $2.87 | $2.87 | 18,000 |
| 2016-02-17 | $2.84 | $2.95 | $2.84 | $2.88 | $2.88 | 1,700 |
| 2016-02-16 | $2.97 | $2.97 | $2.78 | $2.80 | $2.80 | 19,100 |
| 2016-02-12 | $2.79 | $2.91 | $2.71 | $2.88 | $2.88 | 25,400 |
| 2016-02-11 | $2.82 | $2.82 | $2.73 | $2.75 | $2.75 | 23,900 |
| 2016-02-10 | $2.56 | $2.82 | $2.56 | $2.70 | $2.70 | 35,300 |
| 2016-02-09 | $2.53 | $2.75 | $2.53 | $2.71 | $2.71 | 33,900 |
| 2016-02-08 | $2.54 | $2.75 | $2.54 | $2.67 | $2.67 | 21,000 |
| 2016-02-05 | $2.76 | $2.78 | $2.54 | $2.69 | $2.69 | 32,500 |
| 2016-02-04 | $2.66 | $2.78 | $2.65 | $2.72 | $2.72 | 30,800 |
| 2016-02-03 | $2.70 | $2.78 | $2.58 | $2.68 | $2.68 | 37,100 |
| 2016-02-02 | $2.61 | $2.79 | $2.61 | $2.66 | $2.66 | 10,100 |
| 2016-02-01 | $2.61 | $2.69 | $2.49 | $2.61 | $2.61 | 59,700 |
| 2016-01-29 | $2.84 | $2.85 | $2.67 | $2.75 | $2.75 | 13,100 |
| 2016-01-28 | $2.72 | $2.84 | $2.65 | $2.79 | $2.79 | 20,900 |
| 2016-01-27 | $2.69 | $2.75 | $2.58 | $2.67 | $2.67 | 3,900 |
| 2016-01-26 | $2.75 | $2.80 | $2.70 | $2.70 | $2.70 | 5,200 |
| 2016-01-25 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 9,400 |
| 2016-01-22 | $2.67 | $2.75 | $2.67 | $2.71 | $2.71 | 3,800 |
| 2016-01-21 | $2.61 | $2.74 | $2.59 | $2.64 | $2.64 | 12,400 |
| 2016-01-20 | $2.45 | $2.61 | $2.43 | $2.60 | $2.60 | 28,300 |
| 2016-01-19 | $2.48 | $2.60 | $2.48 | $2.54 | $2.54 | 17,200 |
| 2016-01-15 | $2.55 | $2.58 | $2.40 | $2.51 | $2.51 | 28,800 |
| 2016-01-14 | $2.44 | $2.54 | $2.35 | $2.52 | $2.52 | 39,100 |
| 2016-01-13 | $2.66 | $2.66 | $2.45 | $2.50 | $2.50 | 22,700 |
| 2016-01-12 | $2.60 | $2.72 | $2.56 | $2.58 | $2.58 | 9,900 |
| 2016-01-11 | $2.80 | $2.80 | $2.59 | $2.61 | $2.61 | 62,600 |
| 2016-01-08 | $2.91 | $2.94 | $2.77 | $2.81 | $2.81 | 16,900 |
| 2016-01-07 | $2.88 | $3.08 | $2.80 | $2.88 | $2.88 | 50,300 |
| 2016-01-06 | $3.21 | $3.24 | $2.92 | $2.94 | $2.94 | 67,300 |
| 2016-01-05 | $3.03 | $3.25 | $3.03 | $3.18 | $3.18 | 116,000 |
| 2016-01-04 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 63,200 |
| 2015-12-31 | $2.92 | $2.95 | $2.89 | $2.95 | $2.95 | 29,500 |
| 2015-12-30 | $2.82 | $2.95 | $2.82 | $2.93 | $2.93 | 18,400 |
| 2015-12-29 | $2.82 | $2.94 | $2.78 | $2.90 | $2.90 | 30,500 |
| 2015-12-28 | $2.83 | $2.86 | $2.81 | $2.84 | $2.84 | 18,500 |
| 2015-12-24 | $2.89 | $2.99 | $2.77 | $2.81 | $2.81 | 10,600 |
| 2015-12-23 | $2.97 | $2.97 | $2.79 | $2.88 | $2.88 | 46,200 |
| 2015-12-22 | $2.94 | $2.97 | $2.88 | $2.94 | $2.94 | 34,500 |
| 2015-12-21 | $2.85 | $2.95 | $2.80 | $2.89 | $2.89 | 146,300 |
| 2015-12-18 | $2.77 | $2.85 | $2.67 | $2.85 | $2.85 | 65,400 |
| 2015-12-17 | $2.60 | $2.75 | $2.59 | $2.75 | $2.75 | 38,400 |
| 2015-12-16 | $2.44 | $2.73 | $2.44 | $2.61 | $2.61 | 39,100 |
| 2015-12-15 | $2.43 | $2.49 | $2.38 | $2.46 | $2.46 | 45,200 |
| 2015-12-14 | $2.30 | $2.45 | $2.30 | $2.36 | $2.36 | 39,500 |
| 2015-12-11 | $2.37 | $2.39 | $2.30 | $2.30 | $2.30 | 7,900 |
| 2015-12-10 | $2.37 | $2.43 | $2.31 | $2.31 | $2.31 | 2,600 |
| 2015-12-09 | $2.42 | $2.42 | $2.30 | $2.31 | $2.31 | 11,700 |
| 2015-12-08 | $2.38 | $2.48 | $2.34 | $2.34 | $2.34 | 30,900 |
| 2015-12-07 | $2.39 | $2.43 | $2.35 | $2.35 | $2.35 | 17,700 |
| 2015-12-04 | $2.36 | $2.41 | $2.35 | $2.35 | $2.35 | 3,500 |
| 2015-12-03 | $2.45 | $2.45 | $2.32 | $2.39 | $2.39 | 8,100 |
| 2015-12-02 | $2.48 | $2.48 | $2.45 | $2.48 | $2.48 | 3,800 |
| 2015-12-01 | $2.41 | $2.48 | $2.41 | $2.45 | $2.45 | 23,100 |
| 2015-11-30 | $2.47 | $2.48 | $2.40 | $2.48 | $2.48 | 7,600 |
| 2015-11-27 | $2.47 | $2.48 | $2.46 | $2.48 | $2.48 | 4,300 |
| 2015-11-25 | $2.40 | $2.48 | $2.32 | $2.44 | $2.44 | 11,300 |
| 2015-11-24 | $2.43 | $2.44 | $2.37 | $2.38 | $2.38 | 7,300 |
| 2015-11-23 | $2.38 | $2.42 | $2.32 | $2.37 | $2.37 | 6,800 |
| 2015-11-20 | $2.47 | $2.50 | $2.40 | $2.41 | $2.41 | 26,600 |
| 2015-11-19 | $2.41 | $2.45 | $2.40 | $2.45 | $2.45 | 34,700 |
| 2015-11-18 | $2.44 | $2.45 | $2.32 | $2.43 | $2.43 | 31,200 |
| 2015-11-17 | $2.40 | $2.40 | $2.30 | $2.38 | $2.38 | 22,700 |
| 2015-11-16 | $2.35 | $2.40 | $2.30 | $2.34 | $2.34 | 10,900 |
| 2015-11-13 | $2.45 | $2.85 | $2.30 | $2.40 | $2.40 | 22,800 |
| 2015-11-12 | $2.20 | $2.39 | $2.20 | $2.21 | $2.21 | 17,600 |
| 2015-11-11 | $2.39 | $2.46 | $2.21 | $2.26 | $2.26 | 29,900 |
| 2015-11-10 | $2.42 | $2.44 | $2.35 | $2.40 | $2.40 | 54,100 |
| 2015-11-09 | $2.53 | $2.53 | $2.42 | $2.46 | $2.46 | 27,200 |
| 2015-11-06 | $2.46 | $2.48 | $2.36 | $2.45 | $2.45 | 31,900 |
| 2015-11-05 | $2.44 | $2.48 | $2.33 | $2.46 | $2.46 | 46,600 |
| 2015-11-04 | $2.45 | $2.48 | $2.31 | $2.46 | $2.46 | 14,400 |
| 2015-11-03 | $2.50 | $2.50 | $2.33 | $2.45 | $2.45 | 13,600 |
| 2015-11-02 | $2.03 | $2.50 | $2.00 | $2.50 | $2.50 | 155,700 |
| 2015-10-30 | $2.05 | $2.07 | $2.05 | $2.05 | $2.05 | 5,400 |
| 2015-10-29 | $1.99 | $2.05 | $1.99 | $2.04 | $2.04 | 10,400 |
| 2015-10-28 | $1.97 | $2.01 | $1.97 | $1.99 | $1.99 | 77,200 |
| 2015-10-27 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 5,600 |
| 2015-10-26 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 3,100 |
| 2015-10-23 | $2.08 | $2.09 | $2.02 | $2.06 | $2.06 | 8,400 |
| 2015-10-22 | $2.10 | $2.10 | $1.96 | $2.00 | $2.00 | 22,600 |
| 2015-10-21 | $1.96 | $2.09 | $1.96 | $2.08 | $2.08 | 16,300 |
| 2015-10-20 | $2.11 | $2.11 | $1.95 | $1.96 | $1.96 | 15,400 |
| 2015-10-19 | $1.97 | $2.04 | $1.96 | $2.02 | $2.02 | 44,100 |
| 2015-10-16 | $2.30 | $2.35 | $2.06 | $2.06 | $2.06 | 19,500 |
| 2015-10-15 | $2.29 | $2.36 | $2.27 | $2.27 | $2.27 | 20,900 |
| 2015-10-14 | $2.31 | $2.35 | $2.25 | $2.32 | $2.32 | 13,100 |
| 2015-10-13 | $2.23 | $2.34 | $2.15 | $2.30 | $2.30 | 38,800 |
| 2015-10-12 | $2.26 | $2.30 | $2.23 | $2.24 | $2.24 | 46,600 |
| 2015-10-09 | $2.22 | $2.30 | $2.14 | $2.16 | $2.16 | 57,500 |
| 2015-10-08 | $2.16 | $2.27 | $2.08 | $2.17 | $2.17 | 49,300 |
| 2015-10-07 | $2.08 | $2.22 | $2.02 | $2.08 | $2.08 | 10,300 |
| 2015-10-06 | $2.20 | $2.22 | $2.00 | $2.04 | $2.04 | 25,900 |
| 2015-10-05 | $2.01 | $2.04 | $1.92 | $1.94 | $1.94 | 12,200 |
| 2015-10-02 | $2.04 | $2.15 | $1.95 | $2.01 | $2.01 | 14,600 |
| 2015-10-01 | $1.87 | $2.20 | $1.87 | $2.07 | $2.07 | 19,400 |
| 2015-09-30 | $1.99 | $2.06 | $1.87 | $1.88 | $1.88 | 38,400 |
| 2015-09-29 | $2.02 | $2.25 | $1.87 | $1.88 | $1.88 | 18,400 |
| 2015-09-28 | $2.07 | $2.20 | $2.00 | $2.03 | $2.03 | 21,300 |
| 2015-09-25 | $2.11 | $2.20 | $2.04 | $2.10 | $2.10 | 2,700 |
| 2015-09-24 | $2.15 | $2.24 | $2.14 | $2.14 | $2.14 | 166,500 |
| 2015-09-23 | $2.21 | $2.25 | $2.12 | $2.24 | $2.24 | 2,100 |
| 2015-09-22 | $2.25 | $2.30 | $2.12 | $2.25 | $2.25 | 19,900 |
| 2015-09-21 | $2.24 | $2.32 | $2.21 | $2.26 | $2.26 | 11,000 |
| 2015-09-18 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 10,400 |
| 2015-09-17 | $2.14 | $2.24 | $2.14 | $2.17 | $2.17 | 1,800 |
| 2015-09-16 | $2.15 | $2.24 | $2.14 | $2.15 | $2.15 | 5,800 |
| 2015-09-15 | $2.15 | $2.18 | $2.14 | $2.14 | $2.14 | 6,200 |
| 2015-09-14 | $2.16 | $2.19 | $2.14 | $2.16 | $2.16 | 9,500 |
| 2015-09-11 | $2.23 | $2.27 | $2.09 | $2.14 | $2.14 | 29,300 |
| 2015-09-10 | $2.21 | $2.30 | $2.21 | $2.22 | $2.22 | 1,800 |
| 2015-09-09 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 7,500 |
| 2015-09-08 | $2.30 | $2.30 | $2.19 | $2.26 | $2.26 | 12,300 |
| 2015-09-04 | $2.18 | $2.32 | $2.18 | $2.23 | $2.23 | 52,300 |
CarParts.com Inc (PRTS) News Headlines
.jpg)
.jpg)
.jpg)
DOGE cuts nearly half of unit overseeing autonomous vehicles safety, Washington Post reports
None
reuters.com Feb. 21, 2025Recent CarParts.com Inc (PRTS) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to CarParts.com Inc (PRTS) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |