Plus Therapeutics Inc (PSTV) Exchange: NASDAQ
Data as of May 2, 2025
$0.65 ($0.00) -0.34%
Plus Therapeutics Inc - Daily Information
Click for more stock information on Plus Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.68 |
| Previous Close | $0.65 |
| High | $0.68 |
| Low | $0.62 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.62 |
About Plus Therapeutics Inc (PSTV)
Plus Therapeutics, Inc. is a clinical-stage pharmaceutical company focused on the development, manufacture, and commercialization of complex and innovative treatments for patients battling cancer and other life-threatening diseases. Our proprietary nanotechnology platform is currently centered around the enhanced delivery of a variety of drugs using novel liposomal encapsulation technology. Liposomal encapsulation has been extensively explored and undergone significant technical and commercial advances since it was first developed. Our platform is designed to facilitate new delivery approaches and/or formulations of safe and effective, injectable drugs, potentially enhancing the safety, efficacy and convenience for patients and healthcare providers.
Invest in Plus Therapeutics Inc (PSTV)
Historical Stock Data for Plus Therapeutics Inc (PSTV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 1,815,909 |
| 2025-05-01 | $0.71 | $0.72 | $0.65 | $0.65 | $0.65 | 1,420,274 |
| 2025-04-30 | $0.75 | $0.76 | $0.68 | $0.72 | $0.72 | 1,021,714 |
| 2025-04-29 | $0.83 | $0.87 | $0.75 | $0.77 | $0.77 | 1,161,599 |
| 2025-04-28 | $0.82 | $0.90 | $0.80 | $0.84 | $0.84 | 1,400,441 |
| 2025-04-25 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 932,444 |
| 2025-04-24 | $0.96 | $0.97 | $0.83 | $0.84 | $0.84 | 2,204,080 |
| 2025-04-23 | $0.91 | $1.22 | $0.86 | $0.98 | $0.98 | 24,055,837 |
| 2025-04-22 | $0.63 | $0.95 | $0.61 | $0.79 | $0.79 | 8,845,242 |
| 2025-04-21 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 511,928 |
| 2025-04-17 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 533,411 |
| 2025-04-16 | $0.61 | $0.69 | $0.61 | $0.67 | $0.67 | 1,287,448 |
| 2025-04-15 | $0.68 | $0.75 | $0.62 | $0.65 | $0.65 | 18,653,668 |
| 2025-04-14 | $0.76 | $0.77 | $0.62 | $0.64 | $0.64 | 1,394,317 |
| 2025-04-11 | $0.78 | $0.79 | $0.71 | $0.75 | $0.75 | 436,855 |
| 2025-04-10 | $0.84 | $0.84 | $0.74 | $0.79 | $0.79 | 643,382 |
| 2025-04-09 | $0.77 | $0.86 | $0.75 | $0.84 | $0.84 | 1,032,914 |
| 2025-04-08 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 736,147 |
| 2025-04-07 | $0.74 | $0.88 | $0.69 | $0.83 | $0.83 | 1,383,055 |
| 2025-04-04 | $0.75 | $0.88 | $0.75 | $0.79 | $0.79 | 1,293,223 |
| 2025-04-03 | $0.86 | $0.86 | $0.75 | $0.77 | $0.77 | 1,141,710 |
| 2025-04-02 | $0.98 | $0.99 | $0.85 | $0.89 | $0.89 | 1,777,773 |
| 2025-04-01 | $1.07 | $1.08 | $0.97 | $1.02 | $1.02 | 2,506,746 |
| 2025-03-31 | $1.11 | $1.15 | $0.94 | $0.95 | $0.95 | 3,854,522 |
| 2025-03-28 | $1.30 | $1.36 | $1.13 | $1.16 | $1.16 | 3,211,102 |
| 2025-03-27 | $1.60 | $1.77 | $1.46 | $1.52 | $1.52 | 17,204,326 |
| 2025-03-26 | $1.36 | $1.56 | $1.32 | $1.47 | $1.47 | 6,126,316 |
| 2025-03-25 | $1.25 | $1.57 | $1.24 | $1.43 | $1.43 | 20,313,536 |
| 2025-03-24 | $1.08 | $1.50 | $1.01 | $1.14 | $1.14 | 20,579,035 |
| 2025-03-21 | $1.10 | $1.35 | $1.02 | $1.18 | $1.18 | 25,714,493 |
| 2025-03-20 | $0.57 | $2.08 | $0.55 | $1.38 | $1.38 | 351,440,158 |
| 2025-03-19 | $0.58 | $0.58 | $0.49 | $0.51 | $0.51 | 2,371,967 |
| 2025-03-18 | $0.56 | $0.61 | $0.53 | $0.56 | $0.56 | 3,491,995 |
| 2025-03-17 | $0.71 | $0.71 | $0.56 | $0.59 | $0.59 | 2,352,746 |
| 2025-03-14 | $0.70 | $0.72 | $0.60 | $0.68 | $0.68 | 2,485,651 |
| 2025-03-13 | $1.11 | $1.11 | $0.75 | $0.75 | $0.75 | 3,888,460 |
| 2025-03-12 | $1.41 | $1.47 | $1.16 | $1.21 | $1.21 | 3,094,515 |
| 2025-03-11 | $1.30 | $1.89 | $1.28 | $1.43 | $1.43 | 23,626,419 |
| 2025-03-10 | $1.42 | $1.66 | $1.25 | $1.27 | $1.27 | 5,243,400 |
| 2025-03-07 | $2.02 | $2.31 | $1.27 | $1.57 | $1.57 | 103,781,620 |
| 2025-03-06 | $0.57 | $1.54 | $0.47 | $1.44 | $1.44 | 335,802,697 |
| 2025-03-05 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 1,095,293 |
| 2025-03-04 | $0.65 | $0.69 | $0.24 | $0.30 | $0.30 | 4,695,605 |
| 2025-03-03 | $0.72 | $0.72 | $0.63 | $0.66 | $0.66 | 282,048 |
| 2025-02-28 | $0.68 | $0.85 | $0.68 | $0.73 | $0.73 | 1,126,210 |
| 2025-02-27 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 318,027 |
| 2025-02-26 | $1.00 | $1.00 | $0.74 | $0.76 | $0.76 | 388,900 |
| 2025-02-25 | $1.19 | $1.19 | $1.08 | $1.08 | $1.08 | 49,351 |
| 2025-02-24 | $1.15 | $1.19 | $1.10 | $1.14 | $1.14 | 72,574 |
| 2025-02-21 | $1.20 | $1.20 | $1.09 | $1.20 | $1.20 | 68,804 |
| 2025-02-20 | $1.20 | $1.30 | $1.17 | $1.20 | $1.20 | 162,941 |
| 2025-02-19 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 9,629 |
| 2025-02-18 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 42,131 |
| 2025-02-14 | $1.21 | $1.25 | $1.16 | $1.24 | $1.24 | 39,314 |
| 2025-02-13 | $1.12 | $1.26 | $1.12 | $1.20 | $1.20 | 53,601 |
| 2025-02-12 | $1.26 | $1.26 | $1.12 | $1.12 | $1.12 | 26,147 |
| 2025-02-11 | $1.28 | $1.33 | $1.20 | $1.23 | $1.23 | 28,953 |
| 2025-02-10 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 5,434 |
| 2025-02-07 | $1.25 | $1.28 | $1.22 | $1.24 | $1.24 | 16,094 |
| 2025-02-06 | $1.32 | $1.32 | $1.22 | $1.28 | $1.28 | 18,598 |
| 2025-02-05 | $1.30 | $1.30 | $1.24 | $1.28 | $1.28 | 30,084 |
| 2025-02-04 | $1.23 | $1.30 | $1.21 | $1.25 | $1.25 | 41,051 |
| 2025-02-03 | $1.21 | $1.25 | $1.18 | $1.24 | $1.24 | 29,831 |
| 2025-01-31 | $1.22 | $1.26 | $1.20 | $1.24 | $1.24 | 28,596 |
| 2025-01-30 | $1.21 | $1.26 | $1.18 | $1.20 | $1.20 | 8,323 |
| 2025-01-29 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 5,714 |
| 2025-01-28 | $1.21 | $1.25 | $1.18 | $1.19 | $1.19 | 13,306 |
| 2025-01-27 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 20,354 |
| 2025-01-24 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 15,482 |
| 2025-01-23 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 6,412 |
| 2025-01-22 | $1.23 | $1.25 | $1.22 | $1.22 | $1.22 | 7,406 |
| 2025-01-21 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 10,538 |
| 2025-01-17 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 8,784 |
| 2025-01-16 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 12,562 |
| 2025-01-15 | $1.18 | $1.24 | $1.18 | $1.20 | $1.20 | 18,770 |
| 2025-01-14 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 16,129 |
| 2025-01-13 | $1.14 | $1.24 | $1.12 | $1.14 | $1.14 | 18,587 |
| 2025-01-10 | $1.20 | $1.22 | $1.14 | $1.16 | $1.16 | 16,356 |
| 2025-01-08 | $1.32 | $1.35 | $1.15 | $1.20 | $1.20 | 75,586 |
| 2025-01-07 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 36,089 |
| 2025-01-06 | $1.25 | $1.30 | $1.21 | $1.26 | $1.26 | 72,207 |
| 2025-01-03 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 44,068 |
| 2025-01-02 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 29,436 |
| 2024-12-31 | $1.19 | $1.23 | $1.10 | $1.15 | $1.15 | 40,123 |
| 2024-12-30 | $1.18 | $1.18 | $1.09 | $1.15 | $1.15 | 43,799 |
| 2024-12-27 | $1.11 | $1.17 | $1.09 | $1.16 | $1.16 | 38,534 |
| 2024-12-26 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 28,927 |
| 2024-12-24 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 7,049 |
| 2024-12-23 | $1.14 | $1.14 | $1.03 | $1.07 | $1.07 | 40,975 |
| 2024-12-20 | $1.01 | $1.11 | $0.97 | $1.09 | $1.09 | 49,387 |
| 2024-12-19 | $1.01 | $1.10 | $0.93 | $0.99 | $0.99 | 84,117 |
| 2024-12-18 | $1.07 | $1.10 | $0.98 | $1.00 | $1.00 | 79,316 |
| 2024-12-17 | $1.21 | $1.23 | $1.03 | $1.07 | $1.07 | 282,753 |
| 2024-12-16 | $1.28 | $1.28 | $1.12 | $1.17 | $1.17 | 71,894 |
| 2024-12-13 | $1.31 | $1.33 | $1.22 | $1.27 | $1.27 | 34,473 |
| 2024-12-12 | $1.36 | $1.37 | $1.26 | $1.33 | $1.33 | 93,373 |
| 2024-12-11 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 37,455 |
| 2024-12-10 | $1.34 | $1.36 | $1.30 | $1.31 | $1.31 | 45,526 |
| 2024-12-09 | $1.38 | $1.41 | $1.33 | $1.35 | $1.35 | 27,735 |
| 2024-12-06 | $1.38 | $1.45 | $1.32 | $1.39 | $1.39 | 79,460 |
| 2024-12-05 | $1.36 | $1.40 | $1.31 | $1.34 | $1.34 | 87,413 |
| 2024-12-04 | $1.33 | $1.37 | $1.32 | $1.33 | $1.33 | 26,548 |
| 2024-12-03 | $1.30 | $1.42 | $1.30 | $1.34 | $1.34 | 122,749 |
| 2024-12-02 | $1.30 | $1.32 | $1.24 | $1.29 | $1.29 | 30,619 |
| 2024-11-29 | $1.27 | $1.31 | $1.24 | $1.28 | $1.28 | 29,223 |
| 2024-11-27 | $1.26 | $1.28 | $1.23 | $1.26 | $1.26 | 12,758 |
| 2024-11-26 | $1.26 | $1.33 | $1.24 | $1.28 | $1.28 | 28,014 |
| 2024-11-25 | $1.20 | $1.25 | $1.16 | $1.23 | $1.23 | 115,190 |
| 2024-11-22 | $1.18 | $1.23 | $1.12 | $1.18 | $1.18 | 463,058 |
| 2024-11-21 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 26,960 |
| 2024-11-20 | $1.22 | $1.24 | $1.19 | $1.19 | $1.19 | 15,757 |
| 2024-11-19 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 36,948 |
| 2024-11-18 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 28,199 |
| 2024-11-15 | $1.28 | $1.29 | $1.16 | $1.17 | $1.17 | 133,322 |
| 2024-11-14 | $1.26 | $1.32 | $1.25 | $1.26 | $1.26 | 82,368 |
| 2024-11-13 | $1.27 | $1.42 | $1.25 | $1.31 | $1.31 | 128,163 |
| 2024-11-12 | $1.25 | $1.34 | $1.18 | $1.29 | $1.29 | 96,095 |
| 2024-11-11 | $1.25 | $1.27 | $1.17 | $1.19 | $1.19 | 63,605 |
| 2024-11-08 | $1.33 | $1.33 | $1.22 | $1.23 | $1.23 | 105,678 |
| 2024-11-07 | $1.30 | $1.38 | $1.25 | $1.36 | $1.36 | 127,845 |
| 2024-11-06 | $1.26 | $1.49 | $1.17 | $1.43 | $1.43 | 1,266,677 |
| 2024-11-05 | $1.45 | $1.45 | $1.33 | $1.36 | $1.36 | 19,367 |
| 2024-11-04 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 31,414 |
| 2024-11-01 | $1.33 | $1.37 | $1.32 | $1.35 | $1.35 | 15,263 |
| 2024-10-31 | $1.32 | $1.32 | $1.29 | $1.32 | $1.32 | 3,371 |
| 2024-10-30 | $1.35 | $1.36 | $1.31 | $1.32 | $1.32 | 10,125 |
| 2024-10-29 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 13,593 |
| 2024-10-28 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 13,884 |
| 2024-10-25 | $1.35 | $1.35 | $1.29 | $1.35 | $1.35 | 22,169 |
| 2024-10-24 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 8,049 |
| 2024-10-23 | $1.36 | $1.38 | $1.32 | $1.38 | $1.38 | 9,769 |
| 2024-10-22 | $1.40 | $1.42 | $1.35 | $1.38 | $1.38 | 16,224 |
| 2024-10-21 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 14,116 |
| 2024-10-18 | $1.44 | $1.45 | $1.41 | $1.44 | $1.44 | 18,763 |
| 2024-10-17 | $1.39 | $1.45 | $1.39 | $1.41 | $1.41 | 13,431 |
| 2024-10-16 | $1.39 | $1.43 | $1.34 | $1.43 | $1.43 | 26,554 |
| 2024-10-15 | $1.32 | $1.45 | $1.31 | $1.41 | $1.41 | 37,484 |
| 2024-10-14 | $1.42 | $1.42 | $1.20 | $1.32 | $1.32 | 74,855 |
| 2024-10-11 | $1.34 | $1.40 | $1.31 | $1.37 | $1.37 | 11,726 |
| 2024-10-10 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 23,315 |
| 2024-10-09 | $1.35 | $1.39 | $1.31 | $1.36 | $1.36 | 8,978 |
| 2024-10-08 | $1.38 | $1.41 | $1.32 | $1.35 | $1.35 | 47,971 |
| 2024-10-07 | $1.39 | $1.50 | $1.30 | $1.41 | $1.41 | 51,160 |
| 2024-10-04 | $1.33 | $1.34 | $1.28 | $1.30 | $1.30 | 34,320 |
| 2024-10-03 | $1.46 | $1.46 | $1.21 | $1.30 | $1.30 | 134,370 |
| 2024-10-02 | $1.34 | $1.46 | $1.33 | $1.41 | $1.41 | 53,745 |
| 2024-10-01 | $1.31 | $1.46 | $1.29 | $1.31 | $1.31 | 147,731 |
| 2024-09-30 | $1.86 | $1.88 | $1.34 | $1.46 | $1.46 | 487,504 |
| 2024-09-27 | $1.57 | $1.94 | $1.55 | $1.85 | $1.85 | 370,333 |
| 2024-09-26 | $1.55 | $1.65 | $1.54 | $1.54 | $1.54 | 112,040 |
| 2024-09-25 | $1.53 | $1.55 | $1.50 | $1.54 | $1.54 | 8,516 |
| 2024-09-24 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 50,477 |
| 2024-09-23 | $1.59 | $1.60 | $1.53 | $1.59 | $1.59 | 14,365 |
| 2024-09-20 | $1.58 | $1.64 | $1.50 | $1.64 | $1.64 | 34,696 |
| 2024-09-19 | $1.69 | $1.74 | $1.50 | $1.60 | $1.60 | 70,666 |
| 2024-09-18 | $1.60 | $1.76 | $1.60 | $1.62 | $1.62 | 81,790 |
| 2024-09-17 | $1.58 | $1.59 | $1.51 | $1.59 | $1.59 | 26,211 |
| 2024-09-16 | $1.50 | $1.56 | $1.46 | $1.51 | $1.51 | 18,465 |
| 2024-09-13 | $1.49 | $1.50 | $1.46 | $1.48 | $1.48 | 15,870 |
| 2024-09-12 | $1.35 | $1.48 | $1.28 | $1.43 | $1.43 | 100,033 |
| 2024-09-11 | $1.35 | $1.38 | $1.30 | $1.35 | $1.35 | 53,505 |
| 2024-09-10 | $1.23 | $1.28 | $1.18 | $1.26 | $1.26 | 38,660 |
| 2024-09-09 | $1.37 | $1.41 | $1.15 | $1.22 | $1.22 | 67,384 |
| 2024-09-06 | $1.42 | $1.46 | $1.35 | $1.41 | $1.41 | 8,959 |
| 2024-09-05 | $1.41 | $1.42 | $1.37 | $1.38 | $1.38 | 23,196 |
| 2024-09-04 | $1.58 | $1.58 | $1.37 | $1.44 | $1.44 | 37,629 |
| 2024-09-03 | $1.44 | $1.57 | $1.44 | $1.51 | $1.51 | 35,685 |
| 2024-08-30 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 7,603 |
| 2024-08-29 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 8,059 |
| 2024-08-28 | $1.49 | $1.49 | $1.42 | $1.43 | $1.43 | 5,435 |
| 2024-08-27 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 7,824 |
| 2024-08-26 | $1.48 | $1.49 | $1.42 | $1.45 | $1.45 | 24,869 |
| 2024-08-23 | $1.48 | $1.52 | $1.43 | $1.45 | $1.45 | 14,354 |
| 2024-08-22 | $1.56 | $1.56 | $1.43 | $1.43 | $1.43 | 15,173 |
| 2024-08-21 | $1.50 | $1.60 | $1.44 | $1.46 | $1.46 | 42,621 |
| 2024-08-20 | $1.60 | $1.60 | $1.49 | $1.55 | $1.55 | 46,629 |
| 2024-08-19 | $1.41 | $1.63 | $1.38 | $1.60 | $1.60 | 179,481 |
| 2024-08-16 | $1.41 | $1.41 | $1.29 | $1.36 | $1.36 | 88,263 |
| 2024-08-15 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 30,173 |
| 2024-08-14 | $1.47 | $1.49 | $1.42 | $1.42 | $1.42 | 39,242 |
| 2024-08-13 | $1.45 | $1.49 | $1.38 | $1.49 | $1.49 | 88,844 |
| 2024-08-12 | $1.42 | $1.47 | $1.27 | $1.41 | $1.41 | 57,991 |
| 2024-08-09 | $1.56 | $1.59 | $1.37 | $1.45 | $1.45 | 74,726 |
| 2024-08-08 | $1.65 | $1.66 | $1.45 | $1.55 | $1.55 | 122,328 |
| 2024-08-07 | $1.72 | $1.72 | $1.53 | $1.57 | $1.57 | 43,649 |
| 2024-08-06 | $1.68 | $1.75 | $1.56 | $1.60 | $1.60 | 105,250 |
| 2024-08-05 | $1.55 | $1.73 | $1.40 | $1.57 | $1.57 | 78,643 |
| 2024-08-02 | $1.75 | $1.79 | $1.68 | $1.73 | $1.73 | 31,944 |
| 2024-08-01 | $1.78 | $1.84 | $1.73 | $1.80 | $1.80 | 41,713 |
| 2024-07-31 | $1.82 | $1.85 | $1.75 | $1.80 | $1.80 | 15,124 |
| 2024-07-30 | $1.87 | $1.92 | $1.77 | $1.83 | $1.83 | 82,061 |
| 2024-07-29 | $1.84 | $1.85 | $1.81 | $1.85 | $1.85 | 49,890 |
| 2024-07-26 | $1.77 | $1.96 | $1.75 | $1.87 | $1.87 | 98,828 |
| 2024-07-25 | $1.77 | $1.81 | $1.72 | $1.80 | $1.80 | 34,993 |
| 2024-07-24 | $1.78 | $1.83 | $1.68 | $1.75 | $1.75 | 138,736 |
| 2024-07-23 | $1.73 | $1.80 | $1.69 | $1.75 | $1.75 | 75,438 |
| 2024-07-22 | $1.74 | $1.83 | $1.62 | $1.75 | $1.75 | 103,341 |
| 2024-07-19 | $1.72 | $1.92 | $1.72 | $1.74 | $1.74 | 170,248 |
| 2024-07-18 | $1.77 | $1.78 | $1.70 | $1.73 | $1.73 | 50,509 |
| 2024-07-17 | $1.97 | $2.07 | $1.72 | $1.80 | $1.80 | 189,995 |
| 2024-07-16 | $1.81 | $1.92 | $1.76 | $1.89 | $1.89 | 38,235 |
| 2024-07-15 | $1.83 | $1.97 | $1.76 | $1.77 | $1.77 | 67,270 |
| 2024-07-12 | $1.84 | $1.95 | $1.74 | $1.82 | $1.82 | 42,420 |
| 2024-07-11 | $1.90 | $1.91 | $1.76 | $1.84 | $1.84 | 39,520 |
| 2024-07-10 | $1.60 | $1.90 | $1.51 | $1.90 | $1.90 | 138,549 |
| 2024-07-09 | $1.47 | $1.55 | $1.40 | $1.54 | $1.54 | 28,255 |
| 2024-07-08 | $1.58 | $1.59 | $1.45 | $1.50 | $1.50 | 36,083 |
| 2024-07-05 | $1.53 | $1.55 | $1.51 | $1.55 | $1.55 | 9,645 |
| 2024-07-03 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 1,400 |
| 2024-07-02 | $1.57 | $1.57 | $1.50 | $1.55 | $1.55 | 18,121 |
| 2024-07-01 | $1.45 | $1.65 | $1.45 | $1.50 | $1.50 | 37,517 |
| 2024-06-28 | $1.47 | $1.49 | $1.42 | $1.47 | $1.47 | 20,790 |
| 2024-06-27 | $1.50 | $1.57 | $1.43 | $1.46 | $1.46 | 16,798 |
| 2024-06-26 | $1.64 | $1.65 | $1.34 | $1.47 | $1.47 | 95,567 |
| 2024-06-25 | $1.66 | $1.66 | $1.60 | $1.64 | $1.64 | 9,679 |
| 2024-06-24 | $1.82 | $1.82 | $1.56 | $1.60 | $1.60 | 79,886 |
| 2024-06-21 | $1.80 | $1.86 | $1.79 | $1.80 | $1.80 | 54,699 |
| 2024-06-20 | $1.88 | $1.99 | $1.83 | $1.86 | $1.86 | 25,377 |
| 2024-06-18 | $2.03 | $2.03 | $1.83 | $1.93 | $1.93 | 69,150 |
| 2024-06-17 | $1.97 | $2.01 | $1.95 | $2.00 | $2.00 | 18,130 |
| 2024-06-14 | $2.03 | $2.25 | $1.94 | $2.00 | $2.00 | 69,276 |
| 2024-06-13 | $2.20 | $2.20 | $2.06 | $2.13 | $2.13 | 21,178 |
| 2024-06-12 | $2.14 | $2.33 | $2.14 | $2.19 | $2.19 | 75,801 |
| 2024-06-11 | $2.14 | $2.17 | $2.06 | $2.17 | $2.17 | 35,506 |
| 2024-06-10 | $2.40 | $2.40 | $2.19 | $2.21 | $2.21 | 35,204 |
| 2024-06-07 | $2.50 | $2.55 | $2.33 | $2.35 | $2.35 | 65,138 |
| 2024-06-06 | $2.52 | $2.58 | $2.35 | $2.48 | $2.48 | 80,191 |
| 2024-06-05 | $2.64 | $2.67 | $2.31 | $2.43 | $2.43 | 106,091 |
| 2024-06-04 | $2.29 | $2.60 | $2.26 | $2.60 | $2.60 | 144,299 |
| 2024-06-03 | $2.25 | $2.25 | $2.16 | $2.25 | $2.25 | 47,041 |
| 2024-05-31 | $2.11 | $2.25 | $2.10 | $2.21 | $2.21 | 44,052 |
| 2024-05-30 | $2.13 | $2.18 | $2.05 | $2.15 | $2.15 | 18,244 |
| 2024-05-29 | $2.24 | $2.24 | $2.09 | $2.12 | $2.12 | 12,902 |
| 2024-05-28 | $2.11 | $2.26 | $2.10 | $2.15 | $2.15 | 13,613 |
| 2024-05-24 | $2.13 | $2.16 | $2.06 | $2.14 | $2.14 | 7,988 |
| 2024-05-23 | $2.15 | $2.18 | $2.09 | $2.16 | $2.16 | 17,905 |
| 2024-05-22 | $2.19 | $2.19 | $2.11 | $2.18 | $2.18 | 9,523 |
| 2024-05-21 | $2.19 | $2.19 | $2.04 | $2.13 | $2.13 | 40,464 |
| 2024-05-20 | $2.24 | $2.25 | $2.15 | $2.18 | $2.18 | 30,382 |
| 2024-05-17 | $2.30 | $2.32 | $2.12 | $2.24 | $2.24 | 40,977 |
| 2024-05-16 | $2.22 | $2.30 | $2.18 | $2.25 | $2.25 | 41,047 |
| 2024-05-15 | $2.17 | $2.47 | $2.16 | $2.32 | $2.32 | 179,611 |
| 2024-05-14 | $2.21 | $2.21 | $2.08 | $2.17 | $2.17 | 38,358 |
| 2024-05-13 | $2.30 | $2.30 | $2.12 | $2.16 | $2.16 | 39,556 |
| 2024-05-10 | $2.22 | $2.24 | $2.10 | $2.16 | $2.16 | 65,498 |
| 2024-05-09 | $2.34 | $2.37 | $2.15 | $2.24 | $2.24 | 30,994 |
| 2024-05-08 | $2.16 | $2.48 | $2.10 | $2.27 | $2.27 | 234,886 |
| 2024-05-07 | $1.89 | $2.19 | $1.86 | $2.13 | $2.13 | 134,752 |
| 2024-05-06 | $1.82 | $2.08 | $1.67 | $2.01 | $2.01 | 2,136,899 |
| 2024-05-03 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 3,705 |
| 2024-05-02 | $1.80 | $1.92 | $1.78 | $1.80 | $1.80 | 51,657 |
| 2024-05-01 | $1.76 | $1.78 | $1.71 | $1.72 | $1.72 | 5,019 |
| 2024-04-30 | $1.69 | $1.76 | $1.69 | $1.74 | $1.74 | 7,592 |
| 2024-04-29 | $1.69 | $1.72 | $1.65 | $1.66 | $1.66 | 8,726 |
| 2024-04-26 | $1.60 | $1.70 | $1.60 | $1.69 | $1.69 | 16,331 |
| 2024-04-25 | $1.62 | $1.67 | $1.52 | $1.67 | $1.67 | 5,262 |
| 2024-04-24 | $1.61 | $1.64 | $1.54 | $1.60 | $1.60 | 8,544 |
| 2024-04-23 | $1.61 | $1.69 | $1.61 | $1.63 | $1.63 | 17,176 |
| 2024-04-22 | $1.63 | $1.75 | $1.54 | $1.66 | $1.66 | 199,230 |
| 2024-04-19 | $1.77 | $1.77 | $1.63 | $1.63 | $1.63 | 24,611 |
| 2024-04-18 | $1.74 | $1.79 | $1.69 | $1.69 | $1.69 | 7,246 |
| 2024-04-17 | $1.80 | $1.80 | $1.67 | $1.77 | $1.77 | 27,933 |
| 2024-04-16 | $1.74 | $1.86 | $1.74 | $1.75 | $1.75 | 7,102 |
| 2024-04-15 | $1.82 | $1.93 | $1.73 | $1.74 | $1.74 | 12,467 |
| 2024-04-12 | $1.81 | $1.90 | $1.80 | $1.86 | $1.86 | 24,382 |
| 2024-04-11 | $1.85 | $1.91 | $1.78 | $1.87 | $1.87 | 41,593 |
| 2024-04-10 | $1.81 | $1.88 | $1.73 | $1.88 | $1.88 | 12,852 |
| 2024-04-09 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 4,375 |
| 2024-04-08 | $1.86 | $1.89 | $1.82 | $1.89 | $1.89 | 4,982 |
| 2024-04-05 | $1.94 | $1.97 | $1.83 | $1.88 | $1.88 | 25,001 |
| 2024-04-04 | $1.87 | $1.97 | $1.87 | $1.92 | $1.92 | 19,927 |
| 2024-04-03 | $1.85 | $2.09 | $1.85 | $1.89 | $1.89 | 43,525 |
| 2024-04-02 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 8,318 |
| 2024-04-01 | $1.85 | $1.85 | $1.77 | $1.80 | $1.80 | 15,040 |
| 2024-03-28 | $1.81 | $1.85 | $1.76 | $1.81 | $1.81 | 41,388 |
| 2024-03-27 | $1.79 | $1.87 | $1.78 | $1.85 | $1.85 | 17,610 |
| 2024-03-26 | $1.97 | $1.97 | $1.80 | $1.86 | $1.86 | 24,299 |
| 2024-03-25 | $1.85 | $1.96 | $1.82 | $1.92 | $1.92 | 32,008 |
| 2024-03-22 | $1.87 | $1.88 | $1.83 | $1.87 | $1.87 | 5,296 |
| 2024-03-21 | $1.83 | $1.92 | $1.82 | $1.82 | $1.82 | 14,311 |
| 2024-03-20 | $1.82 | $1.87 | $1.79 | $1.86 | $1.86 | 12,897 |
| 2024-03-19 | $1.78 | $1.89 | $1.71 | $1.85 | $1.85 | 65,117 |
| 2024-03-18 | $1.75 | $1.76 | $1.67 | $1.72 | $1.72 | 23,477 |
| 2024-03-15 | $1.63 | $1.83 | $1.63 | $1.73 | $1.73 | 56,198 |
| 2024-03-14 | $1.85 | $1.85 | $1.63 | $1.64 | $1.64 | 45,841 |
| 2024-03-13 | $1.80 | $1.84 | $1.76 | $1.77 | $1.77 | 10,508 |
| 2024-03-12 | $1.72 | $1.88 | $1.62 | $1.77 | $1.77 | 44,334 |
| 2024-03-11 | $1.74 | $1.75 | $1.60 | $1.61 | $1.61 | 42,442 |
| 2024-03-08 | $1.75 | $1.76 | $1.67 | $1.69 | $1.69 | 25,856 |
| 2024-03-07 | $1.88 | $1.95 | $1.63 | $1.73 | $1.73 | 177,175 |
| 2024-03-06 | $2.07 | $2.26 | $1.92 | $1.94 | $1.94 | 71,159 |
| 2024-03-05 | $2.07 | $2.25 | $2.04 | $2.18 | $2.18 | 62,796 |
| 2024-03-04 | $2.02 | $2.18 | $1.99 | $2.13 | $2.13 | 80,101 |
| 2024-03-01 | $2.01 | $2.01 | $1.93 | $1.99 | $1.99 | 17,672 |
| 2024-02-29 | $1.93 | $2.02 | $1.90 | $1.94 | $1.94 | 12,740 |
| 2024-02-28 | $1.96 | $2.03 | $1.92 | $1.93 | $1.93 | 10,298 |
| 2024-02-27 | $1.83 | $1.99 | $1.83 | $1.94 | $1.94 | 35,600 |
| 2024-02-26 | $1.88 | $1.88 | $1.82 | $1.83 | $1.83 | 12,576 |
| 2024-02-23 | $1.89 | $1.97 | $1.85 | $1.88 | $1.88 | 36,323 |
| 2024-02-22 | $1.99 | $2.01 | $1.91 | $1.93 | $1.93 | 36,068 |
| 2024-02-21 | $2.01 | $2.11 | $1.96 | $2.03 | $2.03 | 26,034 |
| 2024-02-20 | $2.00 | $2.05 | $1.91 | $2.01 | $2.01 | 14,467 |
| 2024-02-16 | $2.00 | $2.04 | $1.97 | $2.00 | $2.00 | 5,025 |
| 2024-02-15 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 20,057 |
| 2024-02-14 | $1.87 | $1.95 | $1.86 | $1.94 | $1.94 | 11,994 |
| 2024-02-13 | $1.86 | $1.95 | $1.85 | $1.87 | $1.87 | 23,590 |
| 2024-02-12 | $2.01 | $2.05 | $1.95 | $1.95 | $1.95 | 25,582 |
| 2024-02-09 | $1.99 | $1.99 | $1.83 | $1.97 | $1.97 | 27,002 |
| 2024-02-08 | $1.92 | $2.10 | $1.92 | $2.01 | $2.01 | 10,535 |
| 2024-02-07 | $2.14 | $2.14 | $1.94 | $1.94 | $1.94 | 40,174 |
| 2024-02-06 | $1.89 | $2.15 | $1.85 | $2.10 | $2.10 | 30,503 |
| 2024-02-05 | $1.97 | $1.97 | $1.89 | $1.89 | $1.89 | 35,913 |
| 2024-02-02 | $1.95 | $1.99 | $1.92 | $1.96 | $1.96 | 14,956 |
| 2024-02-01 | $2.01 | $2.05 | $1.98 | $2.00 | $2.00 | 13,702 |
| 2024-01-31 | $2.00 | $2.05 | $1.98 | $2.01 | $2.01 | 3,259 |
| 2024-01-30 | $2.04 | $2.08 | $2.03 | $2.06 | $2.06 | 10,410 |
| 2024-01-29 | $2.07 | $2.08 | $2.01 | $2.07 | $2.07 | 9,234 |
| 2024-01-26 | $1.93 | $2.07 | $1.93 | $2.06 | $2.06 | 25,746 |
| 2024-01-25 | $2.10 | $2.12 | $1.91 | $1.91 | $1.91 | 40,339 |
| 2024-01-24 | $2.14 | $2.20 | $2.07 | $2.14 | $2.14 | 27,770 |
| 2024-01-23 | $2.23 | $2.31 | $2.16 | $2.18 | $2.18 | 18,360 |
| 2024-01-22 | $2.15 | $2.35 | $2.11 | $2.23 | $2.23 | 85,463 |
| 2024-01-19 | $2.06 | $2.18 | $2.06 | $2.15 | $2.15 | 26,923 |
| 2024-01-18 | $2.01 | $2.09 | $2.00 | $2.07 | $2.07 | 18,505 |
| 2024-01-17 | $2.11 | $2.14 | $1.98 | $1.98 | $1.98 | 18,358 |
| 2024-01-16 | $2.01 | $2.17 | $2.01 | $2.07 | $2.07 | 33,710 |
| 2024-01-12 | $2.08 | $2.19 | $1.98 | $2.07 | $2.07 | 46,180 |
| 2024-01-11 | $2.05 | $2.16 | $2.02 | $2.07 | $2.07 | 47,815 |
| 2024-01-10 | $1.92 | $2.15 | $1.92 | $2.08 | $2.08 | 72,608 |
| 2024-01-09 | $1.91 | $1.95 | $1.85 | $1.94 | $1.94 | 60,172 |
| 2024-01-08 | $1.78 | $1.82 | $1.77 | $1.81 | $1.81 | 14,780 |
| 2024-01-05 | $1.80 | $1.85 | $1.76 | $1.78 | $1.78 | 33,385 |
| 2024-01-04 | $1.86 | $1.86 | $1.78 | $1.82 | $1.82 | 16,824 |
| 2024-01-03 | $1.78 | $1.85 | $1.75 | $1.81 | $1.81 | 14,285 |
| 2024-01-02 | $1.79 | $1.90 | $1.79 | $1.85 | $1.85 | 37,106 |
| 2023-12-29 | $1.85 | $1.87 | $1.72 | $1.75 | $1.75 | 73,728 |
| 2023-12-28 | $1.61 | $1.84 | $1.61 | $1.70 | $1.70 | 99,657 |
| 2023-12-27 | $1.85 | $1.95 | $1.77 | $1.84 | $1.84 | 58,721 |
| 2023-12-26 | $1.91 | $1.96 | $1.85 | $1.90 | $1.90 | 33,969 |
| 2023-12-22 | $1.89 | $1.92 | $1.86 | $1.91 | $1.91 | 18,076 |
| 2023-12-21 | $1.90 | $1.95 | $1.86 | $1.89 | $1.89 | 16,329 |
| 2023-12-20 | $1.97 | $1.97 | $1.80 | $1.86 | $1.86 | 39,071 |
| 2023-12-19 | $1.83 | $1.90 | $1.82 | $1.88 | $1.88 | 18,849 |
| 2023-12-18 | $1.92 | $2.00 | $1.80 | $1.84 | $1.84 | 80,270 |
| 2023-12-15 | $2.15 | $2.15 | $1.91 | $1.91 | $1.91 | 70,885 |
| 2023-12-14 | $2.12 | $2.18 | $2.03 | $2.15 | $2.15 | 42,989 |
| 2023-12-13 | $2.19 | $2.20 | $2.04 | $2.16 | $2.16 | 18,220 |
| 2023-12-12 | $2.20 | $2.26 | $2.10 | $2.14 | $2.14 | 66,196 |
| 2023-12-11 | $2.04 | $2.27 | $2.03 | $2.10 | $2.10 | 57,913 |
| 2023-12-08 | $2.28 | $2.30 | $2.12 | $2.12 | $2.12 | 45,812 |
| 2023-12-07 | $2.02 | $2.24 | $1.98 | $2.23 | $2.23 | 82,125 |
| 2023-12-06 | $1.87 | $2.00 | $1.85 | $1.97 | $1.97 | 39,480 |
| 2023-12-05 | $2.03 | $2.03 | $1.79 | $1.90 | $1.90 | 144,559 |
| 2023-12-04 | $1.79 | $2.01 | $1.79 | $1.98 | $1.98 | 80,675 |
| 2023-12-01 | $1.67 | $1.80 | $1.67 | $1.80 | $1.80 | 23,565 |
| 2023-11-30 | $1.76 | $1.76 | $1.65 | $1.70 | $1.70 | 27,056 |
| 2023-11-29 | $1.84 | $1.93 | $1.66 | $1.70 | $1.70 | 113,170 |
| 2023-11-28 | $1.80 | $1.82 | $1.73 | $1.80 | $1.80 | 19,984 |
| 2023-11-27 | $1.65 | $1.84 | $1.62 | $1.72 | $1.72 | 65,276 |
| 2023-11-24 | $1.72 | $1.80 | $1.63 | $1.63 | $1.63 | 79,051 |
| 2023-11-22 | $1.84 | $1.94 | $1.77 | $1.80 | $1.80 | 111,409 |
| 2023-11-21 | $1.81 | $1.86 | $1.73 | $1.83 | $1.83 | 100,022 |
| 2023-11-20 | $2.22 | $2.50 | $1.66 | $1.90 | $1.90 | 569,191 |
| 2023-11-17 | $2.30 | $2.78 | $2.15 | $2.63 | $2.63 | 390,267 |
| 2023-11-16 | $1.88 | $2.23 | $1.88 | $2.18 | $2.18 | 322,131 |
| 2023-11-15 | $1.66 | $1.91 | $1.65 | $1.90 | $1.90 | 213,039 |
| 2023-11-14 | $1.43 | $1.77 | $1.43 | $1.69 | $1.69 | 277,133 |
| 2023-11-13 | $1.46 | $1.49 | $1.39 | $1.46 | $1.46 | 58,609 |
| 2023-11-10 | $1.50 | $1.53 | $1.37 | $1.40 | $1.40 | 162,665 |
| 2023-11-09 | $1.64 | $1.64 | $1.46 | $1.50 | $1.50 | 89,925 |
| 2023-11-08 | $1.78 | $1.78 | $1.57 | $1.59 | $1.59 | 176,393 |
| 2023-11-07 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 293,979 |
| 2023-11-06 | $1.47 | $1.63 | $1.44 | $1.61 | $1.61 | 609,378 |
| 2023-11-03 | $1.49 | $1.67 | $1.38 | $1.60 | $1.60 | 9,490,409 |
| 2023-11-02 | $1.26 | $1.54 | $1.25 | $1.36 | $1.36 | 777,699 |
| 2023-11-01 | $1.32 | $1.36 | $1.22 | $1.29 | $1.29 | 1,252,420 |
| 2023-10-31 | $1.16 | $1.24 | $1.08 | $1.22 | $1.22 | 1,676,105 |
| 2023-10-30 | $1.08 | $1.12 | $1.02 | $1.10 | $1.10 | 46,879 |
| 2023-10-27 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 11,968 |
| 2023-10-26 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 17,620 |
| 2023-10-25 | $1.08 | $1.09 | $0.97 | $1.01 | $1.01 | 73,849 |
| 2023-10-24 | $1.12 | $1.15 | $1.06 | $1.09 | $1.09 | 23,156 |
| 2023-10-23 | $1.16 | $1.16 | $1.07 | $1.09 | $1.09 | 46,163 |
| 2023-10-20 | $1.16 | $1.24 | $1.15 | $1.15 | $1.15 | 50,447 |
| 2023-10-19 | $1.22 | $1.28 | $1.16 | $1.17 | $1.17 | 45,873 |
| 2023-10-18 | $1.19 | $1.29 | $1.19 | $1.26 | $1.26 | 74,239 |
| 2023-10-17 | $1.20 | $1.26 | $1.17 | $1.20 | $1.20 | 107,823 |
| 2023-10-16 | $1.40 | $1.60 | $1.11 | $1.23 | $1.23 | 885,469 |
| 2023-10-13 | $1.25 | $1.41 | $1.23 | $1.38 | $1.38 | 477,698 |
| 2023-10-12 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 62,601 |
| 2023-10-11 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 48,516 |
| 2023-10-10 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 25,841 |
| 2023-10-09 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 17,210 |
| 2023-10-06 | $1.18 | $1.24 | $1.16 | $1.20 | $1.20 | 80,125 |
| 2023-10-05 | $1.22 | $1.27 | $1.17 | $1.20 | $1.20 | 99,457 |
| 2023-10-04 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 108,155 |
| 2023-10-03 | $1.28 | $1.29 | $1.20 | $1.23 | $1.23 | 26,320 |
| 2023-10-02 | $1.30 | $1.34 | $1.25 | $1.25 | $1.25 | 74,670 |
| 2023-09-29 | $1.36 | $1.37 | $1.29 | $1.34 | $1.34 | 108,214 |
| 2023-09-28 | $1.19 | $1.36 | $1.16 | $1.32 | $1.32 | 184,963 |
| 2023-09-27 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 48,787 |
| 2023-09-26 | $1.21 | $1.24 | $1.12 | $1.17 | $1.17 | 133,605 |
| 2023-09-25 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 51,241 |
| 2023-09-22 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 81,871 |
| 2023-09-21 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 128,204 |
| 2023-09-20 | $1.30 | $1.32 | $1.21 | $1.26 | $1.26 | 96,942 |
| 2023-09-19 | $1.37 | $1.37 | $1.26 | $1.29 | $1.29 | 353,494 |
| 2023-09-18 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 88,012 |
| 2023-09-15 | $1.39 | $1.44 | $1.35 | $1.39 | $1.39 | 141,007 |
| 2023-09-14 | $1.41 | $1.43 | $1.34 | $1.40 | $1.40 | 108,563 |
| 2023-09-13 | $1.34 | $1.45 | $1.29 | $1.43 | $1.43 | 339,608 |
| 2023-09-12 | $1.45 | $1.53 | $1.39 | $1.44 | $1.44 | 753,201 |
| 2023-09-11 | $1.58 | $1.96 | $1.35 | $1.50 | $1.50 | 16,361,087 |
| 2023-09-08 | $3.16 | $3.21 | $1.24 | $1.38 | $1.38 | 5,677,654 |
| 2023-09-07 | $2.98 | $3.00 | $2.80 | $2.97 | $2.97 | 36,782 |
| 2023-09-06 | $2.78 | $2.95 | $2.77 | $2.93 | $2.93 | 20,216 |
| 2023-09-05 | $2.77 | $2.83 | $2.71 | $2.73 | $2.73 | 13,119 |
| 2023-09-01 | $3.07 | $3.07 | $2.71 | $2.80 | $2.80 | 29,825 |
| 2023-08-31 | $2.59 | $2.88 | $2.45 | $2.79 | $2.79 | 14,518 |
| 2023-08-30 | $2.59 | $2.71 | $2.59 | $2.62 | $2.62 | 29,310 |
| 2023-08-29 | $2.59 | $2.69 | $2.48 | $2.66 | $2.66 | 8,584 |
| 2023-08-28 | $2.54 | $2.70 | $2.40 | $2.56 | $2.56 | 9,703 |
| 2023-08-25 | $2.39 | $2.57 | $2.39 | $2.49 | $2.49 | 9,773 |
| 2023-08-24 | $2.38 | $2.52 | $2.32 | $2.42 | $2.42 | 20,050 |
| 2023-08-23 | $2.31 | $2.41 | $2.31 | $2.38 | $2.38 | 5,319 |
| 2023-08-22 | $2.26 | $2.33 | $2.17 | $2.33 | $2.33 | 10,567 |
| 2023-08-21 | $2.22 | $2.34 | $2.16 | $2.26 | $2.26 | 14,347 |
| 2023-08-18 | $2.30 | $2.36 | $2.23 | $2.33 | $2.33 | 14,976 |
| 2023-08-17 | $2.35 | $2.36 | $2.24 | $2.33 | $2.33 | 30,143 |
| 2023-08-16 | $2.34 | $2.44 | $2.34 | $2.39 | $2.39 | 8,888 |
| 2023-08-15 | $2.59 | $2.59 | $2.25 | $2.43 | $2.43 | 54,232 |
| 2023-08-14 | $2.56 | $2.58 | $2.42 | $2.50 | $2.50 | 86,995 |
| 2023-08-11 | $3.16 | $3.16 | $2.44 | $2.50 | $2.50 | 497,575 |
| 2023-08-10 | $2.87 | $3.16 | $2.77 | $3.16 | $3.16 | 37,228 |
| 2023-08-09 | $2.51 | $2.96 | $2.51 | $2.91 | $2.91 | 81,516 |
| 2023-08-08 | $2.65 | $2.87 | $2.47 | $2.64 | $2.64 | 71,307 |
| 2023-08-07 | $2.31 | $2.66 | $2.31 | $2.61 | $2.61 | 106,476 |
| 2023-08-04 | $2.49 | $2.49 | $2.33 | $2.34 | $2.34 | 24,733 |
| 2023-08-03 | $2.40 | $2.64 | $2.40 | $2.55 | $2.55 | 23,463 |
| 2023-08-02 | $2.50 | $2.50 | $2.40 | $2.44 | $2.44 | 5,913 |
| 2023-08-01 | $2.47 | $2.50 | $2.36 | $2.50 | $2.50 | 21,974 |
| 2023-07-31 | $2.64 | $2.64 | $2.44 | $2.46 | $2.46 | 33,205 |
| 2023-07-28 | $2.35 | $2.60 | $2.35 | $2.55 | $2.55 | 31,374 |
| 2023-07-27 | $2.69 | $2.69 | $2.37 | $2.42 | $2.42 | 87,311 |
| 2023-07-26 | $2.30 | $2.73 | $2.23 | $2.66 | $2.66 | 118,472 |
| 2023-07-25 | $2.14 | $2.30 | $2.12 | $2.28 | $2.28 | 43,373 |
| 2023-07-24 | $2.12 | $2.18 | $2.12 | $2.13 | $2.13 | 14,495 |
| 2023-07-21 | $2.14 | $2.18 | $2.11 | $2.15 | $2.15 | 9,376 |
| 2023-07-20 | $2.18 | $2.18 | $2.09 | $2.10 | $2.10 | 13,067 |
| 2023-07-19 | $2.13 | $2.18 | $2.10 | $2.16 | $2.16 | 15,939 |
| 2023-07-18 | $2.15 | $2.18 | $2.07 | $2.16 | $2.16 | 13,328 |
| 2023-07-17 | $2.15 | $2.18 | $2.04 | $2.10 | $2.10 | 13,658 |
| 2023-07-14 | $2.21 | $2.21 | $2.05 | $2.07 | $2.07 | 49,845 |
| 2023-07-13 | $2.20 | $2.47 | $2.07 | $2.15 | $2.15 | 156,140 |
| 2023-07-12 | $2.26 | $2.26 | $2.15 | $2.23 | $2.23 | 28,300 |
| 2023-07-11 | $2.26 | $2.27 | $2.15 | $2.23 | $2.23 | 22,333 |
| 2023-07-10 | $2.20 | $2.25 | $2.11 | $2.20 | $2.20 | 34,206 |
| 2023-07-07 | $2.18 | $2.24 | $2.04 | $2.22 | $2.22 | 29,954 |
| 2023-07-06 | $2.13 | $2.19 | $2.03 | $2.12 | $2.12 | 16,832 |
| 2023-07-05 | $2.15 | $2.22 | $2.00 | $2.12 | $2.12 | 39,930 |
| 2023-07-03 | $2.11 | $2.17 | $2.02 | $2.04 | $2.04 | 16,932 |
| 2023-06-30 | $2.59 | $2.59 | $1.97 | $2.02 | $2.02 | 169,963 |
| 2023-06-29 | $2.65 | $2.85 | $2.40 | $2.46 | $2.46 | 63,419 |
| 2023-06-28 | $2.67 | $2.70 | $2.45 | $2.60 | $2.60 | 23,070 |
| 2023-06-27 | $2.80 | $2.84 | $2.57 | $2.71 | $2.71 | 32,913 |
| 2023-06-26 | $3.06 | $3.06 | $2.61 | $2.79 | $2.79 | 34,864 |
| 2023-06-23 | $2.95 | $3.04 | $2.84 | $3.00 | $3.00 | 16,850 |
| 2023-06-22 | $3.09 | $3.09 | $2.80 | $2.99 | $2.99 | 12,530 |
| 2023-06-21 | $3.08 | $3.17 | $2.97 | $3.02 | $3.02 | 13,729 |
| 2023-06-20 | $2.88 | $3.14 | $2.88 | $3.04 | $3.04 | 12,541 |
| 2023-06-16 | $3.15 | $3.15 | $2.71 | $2.88 | $2.88 | 61,898 |
| 2023-06-15 | $3.10 | $3.16 | $2.98 | $3.04 | $3.04 | 17,388 |
| 2023-06-14 | $3.34 | $3.45 | $2.95 | $3.02 | $3.02 | 36,683 |
| 2023-06-13 | $3.09 | $3.38 | $3.02 | $3.38 | $3.38 | 20,027 |
| 2023-06-12 | $3.25 | $3.30 | $3.06 | $3.09 | $3.09 | 41,979 |
| 2023-06-09 | $3.62 | $3.62 | $3.22 | $3.27 | $3.27 | 24,745 |
| 2023-06-08 | $3.67 | $3.80 | $3.52 | $3.52 | $3.52 | 33,033 |
| 2023-06-07 | $3.73 | $3.88 | $3.61 | $3.63 | $3.63 | 10,083 |
| 2023-06-06 | $3.98 | $3.98 | $3.68 | $3.76 | $3.76 | 18,428 |
| 2023-06-05 | $4.04 | $4.04 | $3.75 | $3.90 | $3.90 | 27,601 |
| 2023-06-02 | $4.04 | $4.10 | $3.90 | $3.93 | $3.93 | 5,405 |
| 2023-06-01 | $3.95 | $4.06 | $3.86 | $3.91 | $3.91 | 16,330 |
| 2023-05-31 | $3.97 | $4.16 | $3.93 | $4.02 | $4.02 | 14,370 |
| 2023-05-30 | $4.30 | $4.45 | $3.87 | $3.87 | $3.87 | 51,285 |
| 2023-05-26 | $4.11 | $4.26 | $4.11 | $4.17 | $4.17 | 2,478 |
| 2023-05-25 | $3.91 | $4.29 | $3.90 | $4.09 | $4.09 | 14,637 |
| 2023-05-24 | $3.92 | $4.00 | $3.89 | $4.00 | $4.00 | 4,913 |
| 2023-05-23 | $3.91 | $3.98 | $3.91 | $3.96 | $3.96 | 6,966 |
| 2023-05-22 | $3.89 | $3.91 | $3.85 | $3.91 | $3.91 | 3,707 |
| 2023-05-19 | $4.12 | $4.12 | $3.81 | $3.88 | $3.88 | 34,635 |
| 2023-05-18 | $4.05 | $4.10 | $3.96 | $3.98 | $3.98 | 10,747 |
| 2023-05-17 | $4.13 | $4.13 | $4.02 | $4.10 | $4.10 | 8,394 |
| 2023-05-16 | $4.30 | $4.30 | $3.93 | $4.06 | $4.06 | 16,134 |
| 2023-05-15 | $4.31 | $4.37 | $4.10 | $4.37 | $4.37 | 18,496 |
| 2023-05-12 | $4.70 | $4.70 | $4.10 | $4.32 | $4.32 | 40,354 |
| 2023-05-11 | $5.08 | $5.09 | $4.67 | $4.72 | $4.72 | 35,658 |
| 2023-05-10 | $4.60 | $5.01 | $4.60 | $4.91 | $4.91 | 78,592 |
| 2023-05-09 | $4.35 | $4.78 | $4.32 | $4.60 | $4.60 | 46,796 |
| 2023-05-08 | $4.10 | $4.70 | $4.10 | $4.21 | $4.21 | 74,710 |
| 2023-05-05 | $3.85 | $4.24 | $3.85 | $3.99 | $3.99 | 59,271 |
| 2023-05-04 | $3.86 | $3.94 | $3.81 | $3.84 | $3.84 | 10,975 |
| 2023-05-03 | $3.60 | $3.78 | $3.55 | $3.75 | $3.75 | 55,676 |
| 2023-05-02 | $4.07 | $4.07 | $3.56 | $3.70 | $3.70 | 52,430 |
| 2023-05-01 | $3.82 | $4.13 | $3.34 | $3.99 | $3.99 | 91,535 |
| 2023-04-28 | $0.26 | $0.28 | $0.22 | $0.26 | $3.90 | 72,548 |
| 2023-04-27 | $0.25 | $0.27 | $0.23 | $0.25 | $3.82 | 16,080 |
| 2023-04-26 | $0.26 | $0.26 | $0.23 | $0.23 | $3.39 | 11,162 |
| 2023-04-25 | $0.27 | $0.27 | $0.21 | $0.23 | $3.45 | 24,274 |
| 2023-04-24 | $0.27 | $0.28 | $0.25 | $0.25 | $3.77 | 18,112 |
| 2023-04-21 | $0.29 | $0.32 | $0.25 | $0.26 | $3.96 | 71,602 |
| 2023-04-20 | $0.29 | $0.32 | $0.29 | $0.31 | $4.60 | 37,796 |
| 2023-04-19 | $0.28 | $0.34 | $0.28 | $0.29 | $4.35 | 106,160 |
| 2023-04-18 | $0.27 | $0.29 | $0.27 | $0.28 | $4.22 | 16,595 |
| 2023-04-17 | $0.28 | $0.28 | $0.26 | $0.27 | $4.07 | 13,570 |
| 2023-04-14 | $0.27 | $0.28 | $0.27 | $0.28 | $4.16 | 26,495 |
| 2023-04-13 | $0.27 | $0.28 | $0.26 | $0.27 | $4.05 | 15,278 |
| 2023-04-12 | $0.26 | $0.27 | $0.26 | $0.26 | $3.97 | 6,364 |
| 2023-04-11 | $0.27 | $0.28 | $0.26 | $0.26 | $3.95 | 5,503 |
| 2023-04-10 | $0.27 | $0.28 | $0.26 | $0.27 | $4.05 | 7,918 |
| 2023-04-06 | $0.27 | $0.27 | $0.26 | $0.27 | $4.02 | 8,259 |
| 2023-04-05 | $0.26 | $0.27 | $0.26 | $0.26 | $3.97 | 6,056 |
| 2023-04-04 | $0.27 | $0.29 | $0.26 | $0.27 | $4.05 | 6,502 |
| 2023-04-03 | $0.29 | $0.29 | $0.26 | $0.27 | $4.07 | 21,704 |
| 2023-03-31 | $0.28 | $0.29 | $0.27 | $0.29 | $4.35 | 16,804 |
| 2023-03-30 | $0.27 | $0.28 | $0.25 | $0.28 | $4.17 | 16,341 |
| 2023-03-29 | $0.27 | $0.28 | $0.26 | $0.27 | $4.02 | 11,898 |
| 2023-03-28 | $0.28 | $0.28 | $0.27 | $0.27 | $4.09 | 10,676 |
| 2023-03-27 | $0.27 | $0.28 | $0.27 | $0.27 | $4.12 | 6,552 |
| 2023-03-24 | $0.28 | $0.28 | $0.25 | $0.27 | $4.01 | 51,007 |
| 2023-03-23 | $0.28 | $0.28 | $0.27 | $0.27 | $4.11 | 13,147 |
| 2023-03-22 | $0.28 | $0.28 | $0.27 | $0.28 | $4.22 | 41,779 |
| 2023-03-21 | $0.29 | $0.29 | $0.27 | $0.27 | $4.09 | 13,366 |
| 2023-03-20 | $0.29 | $0.30 | $0.28 | $0.28 | $4.20 | 10,255 |
| 2023-03-17 | $0.29 | $0.29 | $0.28 | $0.29 | $4.35 | 3,344 |
| 2023-03-16 | $0.28 | $0.29 | $0.28 | $0.28 | $4.14 | 7,114 |
| 2023-03-15 | $0.30 | $0.30 | $0.28 | $0.28 | $4.21 | 17,593 |
| 2023-03-14 | $0.30 | $0.32 | $0.29 | $0.29 | $4.34 | 13,605 |
| 2023-03-13 | $0.28 | $0.31 | $0.28 | $0.29 | $4.34 | 8,544 |
| 2023-03-10 | $0.31 | $0.33 | $0.29 | $0.29 | $4.38 | 8,461 |
| 2023-03-09 | $0.29 | $0.32 | $0.29 | $0.31 | $4.58 | 29,309 |
| 2023-03-08 | $0.31 | $0.33 | $0.28 | $0.30 | $4.50 | 54,765 |
| 2023-03-07 | $0.33 | $0.33 | $0.30 | $0.33 | $4.88 | 20,573 |
| 2023-03-06 | $0.34 | $0.35 | $0.32 | $0.33 | $4.93 | 16,934 |
| 2023-03-03 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 171,064 |
| 2023-03-02 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 237,338 |
| 2023-03-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 491,090 |
| 2023-02-28 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 311,211 |
| 2023-02-27 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 201,751 |
| 2023-02-24 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 205,507 |
| 2023-02-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 333,749 |
| 2023-02-22 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 644,756 |
| 2023-02-21 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 219,114 |
| 2023-02-17 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 325,983 |
| 2023-02-16 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 144,003 |
| 2023-02-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 78,535 |
| 2023-02-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 101,498 |
| 2023-02-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 271,959 |
| 2023-02-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 240,385 |
| 2023-02-09 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 127,325 |
| 2023-02-08 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 363,792 |
| 2023-02-07 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 153,389 |
| 2023-02-06 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 137,310 |
| 2023-02-03 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 303,754 |
| 2023-02-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 305,763 |
| 2023-02-01 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 670,441 |
| 2023-01-31 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 283,001 |
| 2023-01-30 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 409,591 |
| 2023-01-27 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 207,287 |
| 2023-01-26 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 179,799 |
| 2023-01-25 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 135,628 |
| 2023-01-24 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 124,343 |
| 2023-01-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 196,426 |
| 2023-01-20 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 206,454 |
| 2023-01-19 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 218,030 |
| 2023-01-18 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 905,115 |
| 2023-01-17 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 415,326 |
| 2023-01-13 | $0.40 | $0.48 | $0.38 | $0.48 | $0.48 | 1,248,810 |
| 2023-01-12 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 244,098 |
| 2023-01-11 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 255,280 |
| 2023-01-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 197,057 |
| 2023-01-09 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 493,051 |
| 2023-01-06 | $0.34 | $0.42 | $0.33 | $0.39 | $0.39 | 1,569,557 |
| 2023-01-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 209,676 |
| 2023-01-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 152,688 |
| 2023-01-03 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 294,805 |
| 2022-12-30 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 292,279 |
| 2022-12-29 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 465,043 |
| 2022-12-28 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 141,552 |
| 2022-12-27 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 318,322 |
| 2022-12-23 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 132,189 |
| 2022-12-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 455,881 |
| 2022-12-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 172,591 |
| 2022-12-20 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 314,241 |
| 2022-12-19 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 458,549 |
| 2022-12-16 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 401,691 |
| 2022-12-15 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 527,019 |
| 2022-12-14 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 321,942 |
| 2022-12-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 349,801 |
| 2022-12-12 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 862,914 |
| 2022-12-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 82,608 |
| 2022-12-08 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 292,221 |
| 2022-12-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 138,726 |
| 2022-12-06 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 198,361 |
| 2022-12-05 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 436,132 |
| 2022-12-02 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 275,594 |
| 2022-12-01 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 133,623 |
| 2022-11-30 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 169,249 |
| 2022-11-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 581,006 |
| 2022-11-28 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 159,618 |
| 2022-11-25 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 64,521 |
| 2022-11-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 282,155 |
| 2022-11-22 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 482,418 |
| 2022-11-21 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 215,162 |
| 2022-11-18 | $0.48 | $0.49 | $0.43 | $0.46 | $0.46 | 488,016 |
| 2022-11-17 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 617,188 |
| 2022-11-16 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 69,928 |
| 2022-11-15 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 218,523 |
| 2022-11-14 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 594,039 |
| 2022-11-11 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 240,461 |
| 2022-11-10 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 188,131 |
| 2022-11-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 194,833 |
| 2022-11-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 199,075 |
| 2022-11-07 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 288,435 |
| 2022-11-04 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 125,341 |
| 2022-11-03 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 406,397 |
| 2022-11-02 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 381,921 |
| 2022-11-01 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 124,293 |
| 2022-10-31 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 124,060 |
| 2022-10-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 226,054 |
| 2022-10-27 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 458,053 |
| 2022-10-26 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 352,951 |
| 2022-10-25 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 421,656 |
| 2022-10-24 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 501,930 |
| 2022-10-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 273,136 |
| 2022-10-20 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 502,873 |
| 2022-10-19 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 555,896 |
| 2022-10-18 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 663,793 |
| 2022-10-17 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 615,916 |
| 2022-10-14 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 556,503 |
| 2022-10-13 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 682,751 |
| 2022-10-12 | $0.51 | $0.53 | $0.47 | $0.50 | $0.50 | 1,141,347 |
| 2022-10-11 | $0.57 | $0.57 | $0.48 | $0.54 | $0.54 | 1,313,832 |
| 2022-10-10 | $0.51 | $0.62 | $0.46 | $0.56 | $0.56 | 3,411,445 |
| 2022-10-07 | $0.61 | $0.73 | $0.49 | $0.51 | $0.51 | 16,972,389 |
| 2022-10-06 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 4,442,420 |
| 2022-10-05 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 255,409 |
| 2022-10-04 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 291,840 |
| 2022-10-03 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 173,443 |
| 2022-09-30 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 313,447 |
| 2022-09-29 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 231,393 |
| 2022-09-28 | $0.46 | $0.53 | $0.45 | $0.50 | $0.50 | 449,795 |
| 2022-09-27 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 174,220 |
| 2022-09-26 | $0.48 | $0.51 | $0.44 | $0.49 | $0.49 | 467,521 |
| 2022-09-23 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 704,087 |
| 2022-09-22 | $0.52 | $0.53 | $0.46 | $0.49 | $0.49 | 2,999,089 |
| 2022-09-21 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 693,306 |
| 2022-09-20 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 648,207 |
| 2022-09-19 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 498,898 |
| 2022-09-16 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 589,055 |
| 2022-09-15 | $0.60 | $0.69 | $0.58 | $0.62 | $0.62 | 1,414,630 |
| 2022-09-14 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 615,104 |
| 2022-09-13 | $0.60 | $0.64 | $0.56 | $0.63 | $0.63 | 818,852 |
| 2022-09-12 | $0.69 | $0.69 | $0.57 | $0.62 | $0.62 | 2,908,779 |
| 2022-09-09 | $0.74 | $0.78 | $0.68 | $0.70 | $0.70 | 2,164,160 |
| 2022-09-08 | $0.74 | $0.80 | $0.71 | $0.77 | $0.77 | 1,320,357 |
| 2022-09-07 | $0.76 | $0.77 | $0.68 | $0.76 | $0.76 | 1,244,377 |
| 2022-09-06 | $0.85 | $0.86 | $0.71 | $0.76 | $0.76 | 1,862,261 |
| 2022-09-02 | $0.84 | $0.86 | $0.80 | $0.86 | $0.86 | 898,679 |
| 2022-09-01 | $0.82 | $0.85 | $0.76 | $0.85 | $0.85 | 1,609,157 |
| 2022-08-31 | $0.81 | $0.86 | $0.79 | $0.84 | $0.84 | 1,412,099 |
| 2022-08-30 | $0.98 | $0.98 | $0.75 | $0.84 | $0.84 | 3,932,336 |
| 2022-08-29 | $0.88 | $1.03 | $0.86 | $1.00 | $1.00 | 7,867,229 |
| 2022-08-26 | $0.91 | $0.91 | $0.82 | $0.87 | $0.87 | 3,052,907 |
| 2022-08-25 | $0.86 | $0.94 | $0.85 | $0.91 | $0.91 | 5,765,696 |
| 2022-08-24 | $0.77 | $0.91 | $0.73 | $0.88 | $0.88 | 9,569,476 |
| 2022-08-23 | $0.70 | $0.86 | $0.67 | $0.76 | $0.76 | 8,959,025 |
| 2022-08-22 | $0.72 | $0.72 | $0.61 | $0.69 | $0.69 | 2,978,774 |
| 2022-08-19 | $0.73 | $0.80 | $0.67 | $0.72 | $0.72 | 7,297,634 |
| 2022-08-18 | $1.07 | $1.20 | $0.71 | $0.85 | $0.85 | 93,484,207 |
| 2022-08-17 | $0.52 | $0.58 | $0.50 | $0.55 | $0.55 | 22,557,239 |
| 2022-08-16 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 3,742,844 |
| 2022-08-15 | $0.81 | $1.02 | $0.55 | $0.57 | $0.57 | 69,543,845 |
| 2022-08-12 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 70,083 |
| 2022-08-11 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 83,683 |
| 2022-08-10 | $0.51 | $0.59 | $0.50 | $0.54 | $0.54 | 289,214 |
| 2022-08-09 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 56,108 |
| 2022-08-08 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 80,611 |
| 2022-08-05 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 274,877 |
| 2022-08-04 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 37,714 |
| 2022-08-03 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 59,627 |
| 2022-08-02 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 39,560 |
| 2022-08-01 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 49,263 |
| 2022-07-29 | $0.50 | $0.54 | $0.47 | $0.49 | $0.49 | 107,915 |
| 2022-07-28 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 31,295 |
| 2022-07-27 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 32,482 |
| 2022-07-26 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 29,808 |
| 2022-07-25 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 52,097 |
| 2022-07-22 | $0.55 | $0.57 | $0.47 | $0.53 | $0.53 | 141,850 |
| 2022-07-21 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 74,388 |
| 2022-07-20 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 41,517 |
| 2022-07-19 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 64,534 |
| 2022-07-18 | $0.55 | $0.55 | $0.39 | $0.48 | $0.48 | 168,707 |
| 2022-07-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 90,706 |
| 2022-07-14 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 14,034 |
| 2022-07-13 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 11,513 |
| 2022-07-12 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 79,806 |
| 2022-07-11 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 85,815 |
| 2022-07-08 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 61,871 |
| 2022-07-07 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 49,703 |
| 2022-07-06 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 45,792 |
| 2022-07-05 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 50,408 |
| 2022-07-01 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 30,409 |
| 2022-06-30 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 17,381 |
| 2022-06-29 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 145,612 |
| 2022-06-28 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 100,992 |
| 2022-06-27 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 41,634 |
| 2022-06-24 | $0.54 | $0.62 | $0.50 | $0.50 | $0.50 | 128,861 |
| 2022-06-23 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 69,379 |
| 2022-06-22 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 30,138 |
| 2022-06-21 | $0.54 | $0.62 | $0.54 | $0.56 | $0.56 | 42,479 |
| 2022-06-17 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 58,650 |
| 2022-06-16 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 44,136 |
| 2022-06-15 | $0.60 | $0.65 | $0.55 | $0.56 | $0.56 | 50,146 |
| 2022-06-14 | $0.61 | $0.63 | $0.57 | $0.57 | $0.57 | 87,067 |
| 2022-06-13 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 26,757 |
| 2022-06-10 | $0.73 | $0.77 | $0.60 | $0.61 | $0.61 | 190,047 |
| 2022-06-09 | $0.74 | $0.77 | $0.68 | $0.73 | $0.73 | 103,632 |
| 2022-06-08 | $0.69 | $0.76 | $0.64 | $0.76 | $0.76 | 114,938 |
| 2022-06-07 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 133,453 |
| 2022-06-06 | $0.61 | $0.73 | $0.59 | $0.68 | $0.68 | 414,654 |
| 2022-06-03 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 112,280 |
| 2022-06-02 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 77,810 |
| 2022-06-01 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 60,258 |
| 2022-05-31 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 44,909 |
| 2022-05-27 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 101,321 |
| 2022-05-26 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 40,876 |
| 2022-05-25 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 50,410 |
| 2022-05-24 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 33,201 |
| 2022-05-23 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 106,871 |
| 2022-05-20 | $0.56 | $0.59 | $0.50 | $0.53 | $0.53 | 172,671 |
| 2022-05-19 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 26,294 |
| 2022-05-18 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 55,241 |
| 2022-05-17 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 92,931 |
| 2022-05-16 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 39,593 |
| 2022-05-13 | $0.49 | $0.52 | $0.46 | $0.48 | $0.48 | 123,787 |
| 2022-05-12 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 111,911 |
| 2022-05-11 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 152,581 |
| 2022-05-10 | $0.48 | $0.58 | $0.43 | $0.48 | $0.48 | 324,245 |
| 2022-05-09 | $0.61 | $0.62 | $0.46 | $0.49 | $0.49 | 535,932 |
| 2022-05-06 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 145,132 |
| 2022-05-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 56,441 |
| 2022-05-04 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 36,061 |
| 2022-05-03 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 64,855 |
| 2022-05-02 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 42,760 |
| 2022-04-29 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 54,309 |
| 2022-04-28 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 36,503 |
| 2022-04-27 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 82,867 |
| 2022-04-26 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 191,198 |
| 2022-04-25 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 496,246 |
| 2022-04-22 | $0.85 | $0.86 | $0.72 | $0.74 | $0.74 | 603,924 |
| 2022-04-21 | $0.87 | $0.94 | $0.87 | $0.88 | $0.88 | 457,461 |
| 2022-04-20 | $0.90 | $0.93 | $0.85 | $0.87 | $0.87 | 66,254 |
| 2022-04-19 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 90,736 |
| 2022-04-18 | $0.90 | $0.94 | $0.85 | $0.87 | $0.87 | 141,833 |
| 2022-04-14 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 248,329 |
| 2022-04-13 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 333,832 |
| 2022-04-12 | $0.98 | $1.07 | $0.94 | $0.98 | $0.98 | 792,841 |
| 2022-04-11 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 435,666 |
| 2022-04-08 | $0.97 | $1.03 | $0.94 | $1.00 | $1.00 | 261,516 |
| 2022-04-07 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 211,106 |
| 2022-04-06 | $1.01 | $1.04 | $0.98 | $0.99 | $0.99 | 65,537 |
| 2022-04-05 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 64,701 |
| 2022-04-04 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 102,022 |
| 2022-04-01 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 103,258 |
| 2022-03-31 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 109,038 |
| 2022-03-30 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 84,414 |
| 2022-03-29 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 119,719 |
| 2022-03-28 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 115,357 |
| 2022-03-25 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 223,144 |
| 2022-03-24 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 139,046 |
| 2022-03-23 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 117,807 |
| 2022-03-22 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 300,299 |
| 2022-03-21 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 52,817 |
| 2022-03-18 | $1.03 | $1.09 | $0.99 | $0.99 | $0.99 | 195,538 |
| 2022-03-17 | $0.99 | $1.10 | $0.97 | $0.99 | $0.99 | 212,075 |
| 2022-03-16 | $0.96 | $1.03 | $0.96 | $0.98 | $0.98 | 111,324 |
| 2022-03-15 | $0.90 | $0.99 | $0.90 | $0.96 | $0.96 | 113,593 |
| 2022-03-14 | $1.01 | $1.01 | $0.92 | $0.92 | $0.92 | 156,647 |
| 2022-03-11 | $1.01 | $1.05 | $0.99 | $1.02 | $1.02 | 77,411 |
| 2022-03-10 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 84,900 |
| 2022-03-09 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 153,787 |
| 2022-03-08 | $0.98 | $1.05 | $0.95 | $0.99 | $0.99 | 311,186 |
| 2022-03-07 | $0.98 | $1.04 | $0.95 | $0.98 | $0.98 | 247,591 |
| 2022-03-04 | $1.07 | $1.10 | $1.00 | $1.00 | $1.00 | 146,403 |
| 2022-03-03 | $1.05 | $1.12 | $1.02 | $1.10 | $1.10 | 181,139 |
| 2022-03-02 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 80,258 |
| 2022-03-01 | $1.02 | $1.14 | $1.02 | $1.10 | $1.10 | 271,933 |
| 2022-02-28 | $1.01 | $1.07 | $0.99 | $1.04 | $1.04 | 198,149 |
| 2022-02-25 | $0.98 | $1.03 | $0.96 | $1.03 | $1.03 | 47,899 |
| 2022-02-24 | $0.90 | $1.05 | $0.89 | $1.01 | $1.01 | 274,455 |
| 2022-02-23 | $1.00 | $1.06 | $0.98 | $1.01 | $1.01 | 187,635 |
| 2022-02-22 | $0.97 | $1.10 | $0.97 | $1.01 | $1.01 | 269,339 |
| 2022-02-18 | $1.03 | $1.04 | $0.98 | $1.02 | $1.02 | 96,105 |
| 2022-02-17 | $1.03 | $1.08 | $1.02 | $1.05 | $1.05 | 201,392 |
| 2022-02-16 | $1.02 | $1.07 | $1.00 | $1.05 | $1.05 | 162,635 |
| 2022-02-15 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 106,451 |
| 2022-02-14 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 193,296 |
| 2022-02-11 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 199,069 |
| 2022-02-10 | $0.98 | $1.14 | $0.96 | $1.08 | $1.08 | 894,382 |
| 2022-02-09 | $0.90 | $1.02 | $0.88 | $0.99 | $0.99 | 591,629 |
| 2022-02-08 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 183,109 |
| 2022-02-07 | $0.92 | $0.94 | $0.87 | $0.93 | $0.93 | 331,865 |
| 2022-02-04 | $0.95 | $0.96 | $0.89 | $0.94 | $0.94 | 183,010 |
| 2022-02-03 | $0.95 | $1.00 | $0.93 | $0.96 | $0.96 | 157,509 |
| 2022-02-02 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 236,735 |
| 2022-02-01 | $0.93 | $1.02 | $0.92 | $1.00 | $1.00 | 245,993 |
| 2022-01-31 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 385,906 |
| 2022-01-28 | $0.92 | $1.09 | $0.86 | $0.99 | $0.99 | 2,949,504 |
| 2022-01-27 | $0.87 | $0.93 | $0.85 | $0.92 | $0.92 | 401,727 |
| 2022-01-26 | $0.88 | $0.93 | $0.85 | $0.87 | $0.87 | 409,145 |
| 2022-01-25 | $0.91 | $0.96 | $0.85 | $0.87 | $0.87 | 462,059 |
| 2022-01-24 | $0.87 | $0.90 | $0.81 | $0.87 | $0.87 | 422,387 |
| 2022-01-21 | $0.96 | $1.01 | $0.93 | $0.93 | $0.93 | 476,318 |
| 2022-01-20 | $0.97 | $1.04 | $0.96 | $0.99 | $0.99 | 374,920 |
| 2022-01-19 | $0.97 | $1.00 | $0.91 | $0.97 | $0.97 | 1,134,429 |
| 2022-01-18 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 723,211 |
| 2022-01-14 | $0.98 | $1.04 | $0.95 | $1.03 | $1.03 | 1,107,073 |
| 2022-01-13 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 963,120 |
| 2022-01-12 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 1,395,940 |
| 2022-01-11 | $1.02 | $1.11 | $1.02 | $1.05 | $1.05 | 1,346,896 |
| 2022-01-10 | $1.13 | $1.17 | $1.05 | $1.06 | $1.06 | 2,206,213 |
| 2022-01-07 | $1.20 | $1.25 | $1.13 | $1.20 | $1.20 | 3,400,767 |
| 2022-01-06 | $1.44 | $1.54 | $1.23 | $1.32 | $1.32 | 35,329,496 |
| 2022-01-05 | $1.19 | $1.31 | $1.08 | $1.29 | $1.29 | 10,072,880 |
| 2022-01-04 | $2.00 | $2.16 | $1.22 | $1.28 | $1.28 | 133,835,955 |
| 2022-01-03 | $1.04 | $1.12 | $1.04 | $1.09 | $1.09 | 163,613 |
| 2021-12-31 | $1.07 | $1.10 | $1.03 | $1.05 | $1.05 | 246,780 |
| 2021-12-30 | $1.03 | $1.17 | $1.03 | $1.08 | $1.08 | 188,679 |
| 2021-12-29 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 398,721 |
| 2021-12-28 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 249,969 |
| 2021-12-27 | $1.20 | $1.32 | $1.12 | $1.13 | $1.13 | 205,716 |
| 2021-12-23 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 117,763 |
| 2021-12-22 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 145,658 |
| 2021-12-21 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 124,234 |
| 2021-12-20 | $1.13 | $1.17 | $1.12 | $1.14 | $1.14 | 156,152 |
| 2021-12-17 | $1.17 | $1.23 | $1.13 | $1.13 | $1.13 | 212,270 |
| 2021-12-16 | $1.25 | $1.28 | $1.16 | $1.17 | $1.17 | 98,316 |
| 2021-12-15 | $1.13 | $1.24 | $1.12 | $1.20 | $1.20 | 227,791 |
| 2021-12-14 | $1.23 | $1.25 | $1.12 | $1.12 | $1.12 | 163,213 |
| 2021-12-13 | $1.26 | $1.31 | $1.21 | $1.21 | $1.21 | 136,777 |
| 2021-12-10 | $1.30 | $1.34 | $1.24 | $1.25 | $1.25 | 103,982 |
| 2021-12-09 | $1.33 | $1.40 | $1.32 | $1.32 | $1.32 | 163,185 |
| 2021-12-08 | $1.26 | $1.37 | $1.25 | $1.36 | $1.36 | 125,241 |
| 2021-12-07 | $1.20 | $1.31 | $1.20 | $1.27 | $1.27 | 184,984 |
| 2021-12-06 | $1.19 | $1.27 | $1.11 | $1.23 | $1.23 | 355,046 |
| 2021-12-03 | $1.40 | $1.43 | $1.20 | $1.22 | $1.22 | 356,268 |
| 2021-12-02 | $1.37 | $1.44 | $1.36 | $1.41 | $1.41 | 99,885 |
| 2021-12-01 | $1.51 | $1.54 | $1.36 | $1.38 | $1.38 | 228,071 |
| 2021-11-30 | $1.53 | $1.54 | $1.44 | $1.50 | $1.50 | 93,504 |
| 2021-11-29 | $1.48 | $1.54 | $1.44 | $1.50 | $1.50 | 144,583 |
| 2021-11-26 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 32,915 |
| 2021-11-24 | $1.48 | $1.55 | $1.46 | $1.53 | $1.53 | 117,145 |
| 2021-11-23 | $1.43 | $1.51 | $1.42 | $1.51 | $1.51 | 167,125 |
| 2021-11-22 | $1.54 | $1.56 | $1.43 | $1.46 | $1.46 | 266,599 |
| 2021-11-19 | $1.60 | $1.63 | $1.53 | $1.53 | $1.53 | 162,312 |
| 2021-11-18 | $1.68 | $1.87 | $1.53 | $1.59 | $1.59 | 1,361,100 |
| 2021-11-17 | $1.66 | $1.69 | $1.62 | $1.66 | $1.66 | 220,718 |
| 2021-11-16 | $1.67 | $1.71 | $1.63 | $1.65 | $1.65 | 249,743 |
| 2021-11-15 | $1.71 | $1.74 | $1.68 | $1.68 | $1.68 | 148,015 |
| 2021-11-12 | $1.68 | $1.74 | $1.68 | $1.71 | $1.71 | 151,863 |
| 2021-11-11 | $1.75 | $1.75 | $1.69 | $1.71 | $1.71 | 154,117 |
| 2021-11-10 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 306,359 |
| 2021-11-09 | $1.94 | $1.94 | $1.76 | $1.78 | $1.78 | 1,440,019 |
| 2021-11-08 | $1.81 | $1.85 | $1.80 | $1.82 | $1.82 | 54,268 |
| 2021-11-05 | $1.84 | $1.84 | $1.77 | $1.82 | $1.82 | 225,455 |
| 2021-11-04 | $1.87 | $1.92 | $1.84 | $1.85 | $1.85 | 208,904 |
| 2021-11-03 | $1.88 | $1.92 | $1.84 | $1.88 | $1.88 | 351,272 |
| 2021-11-02 | $1.87 | $1.88 | $1.76 | $1.88 | $1.88 | 273,405 |
| 2021-11-01 | $1.93 | $1.95 | $1.82 | $1.86 | $1.86 | 378,657 |
| 2021-10-29 | $1.78 | $1.94 | $1.78 | $1.90 | $1.90 | 297,971 |
| 2021-10-28 | $1.73 | $1.83 | $1.73 | $1.82 | $1.82 | 297,770 |
| 2021-10-27 | $1.72 | $1.98 | $1.67 | $1.71 | $1.71 | 1,344,822 |
| 2021-10-26 | $1.66 | $1.69 | $1.64 | $1.69 | $1.69 | 193,094 |
| 2021-10-25 | $1.67 | $1.69 | $1.62 | $1.66 | $1.66 | 177,978 |
| 2021-10-22 | $1.70 | $1.70 | $1.59 | $1.65 | $1.65 | 349,898 |
| 2021-10-21 | $1.77 | $1.79 | $1.71 | $1.73 | $1.73 | 205,284 |
| 2021-10-20 | $1.75 | $1.77 | $1.73 | $1.77 | $1.77 | 145,114 |
| 2021-10-19 | $1.79 | $1.79 | $1.73 | $1.76 | $1.76 | 374,796 |
| 2021-10-18 | $1.76 | $1.77 | $1.71 | $1.71 | $1.71 | 110,982 |
| 2021-10-15 | $1.73 | $1.80 | $1.71 | $1.75 | $1.75 | 165,491 |
| 2021-10-14 | $1.75 | $1.77 | $1.71 | $1.72 | $1.72 | 139,962 |
| 2021-10-13 | $1.74 | $1.78 | $1.74 | $1.74 | $1.74 | 99,764 |
| 2021-10-12 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 134,761 |
| 2021-10-11 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 329,634 |
| 2021-10-08 | $1.75 | $1.83 | $1.69 | $1.82 | $1.82 | 373,190 |
| 2021-10-07 | $1.78 | $1.83 | $1.72 | $1.76 | $1.76 | 388,825 |
| 2021-10-06 | $1.78 | $1.82 | $1.76 | $1.76 | $1.76 | 247,886 |
| 2021-10-05 | $1.82 | $1.87 | $1.78 | $1.81 | $1.81 | 644,624 |
| 2021-10-04 | $1.92 | $1.92 | $1.82 | $1.83 | $1.83 | 609,189 |
| 2021-10-01 | $1.89 | $1.95 | $1.85 | $1.94 | $1.94 | 311,101 |
| 2021-09-30 | $1.92 | $1.92 | $1.85 | $1.91 | $1.91 | 264,315 |
| 2021-09-29 | $1.88 | $1.92 | $1.84 | $1.90 | $1.90 | 301,278 |
| 2021-09-28 | $1.90 | $1.93 | $1.85 | $1.88 | $1.88 | 413,348 |
| 2021-09-27 | $1.97 | $1.97 | $1.88 | $1.89 | $1.89 | 533,084 |
| 2021-09-24 | $1.97 | $2.00 | $1.93 | $1.97 | $1.97 | 376,694 |
| 2021-09-23 | $1.98 | $1.98 | $1.90 | $1.97 | $1.97 | 324,127 |
| 2021-09-22 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 321,820 |
| 2021-09-21 | $1.88 | $2.01 | $1.87 | $2.00 | $2.00 | 630,955 |
| 2021-09-20 | $1.85 | $1.92 | $1.82 | $1.92 | $1.92 | 614,185 |
| 2021-09-17 | $1.85 | $1.97 | $1.81 | $1.97 | $1.97 | 1,259,424 |
| 2021-09-16 | $1.82 | $1.88 | $1.75 | $1.88 | $1.88 | 556,276 |
| 2021-09-15 | $1.87 | $1.87 | $1.80 | $1.85 | $1.85 | 479,629 |
| 2021-09-14 | $1.83 | $1.89 | $1.81 | $1.85 | $1.85 | 409,152 |
| 2021-09-13 | $1.88 | $1.89 | $1.80 | $1.83 | $1.83 | 615,901 |
| 2021-09-10 | $1.93 | $1.93 | $1.86 | $1.90 | $1.90 | 399,386 |
| 2021-09-09 | $1.94 | $1.94 | $1.88 | $1.89 | $1.89 | 486,251 |
| 2021-09-08 | $1.91 | $1.96 | $1.86 | $1.93 | $1.93 | 880,282 |
| 2021-09-07 | $1.93 | $2.02 | $1.90 | $1.96 | $1.96 | 796,378 |
| 2021-09-03 | $1.95 | $1.99 | $1.90 | $1.99 | $1.99 | 2,152,113 |
| 2021-09-02 | $2.25 | $2.30 | $1.95 | $2.05 | $2.05 | 52,651,392 |
| 2021-09-01 | $1.91 | $1.95 | $1.90 | $1.90 | $1.90 | 133,954 |
| 2021-08-31 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 220,305 |
| 2021-08-30 | $1.93 | $1.94 | $1.83 | $1.87 | $1.87 | 231,008 |
| 2021-08-27 | $1.90 | $1.96 | $1.88 | $1.89 | $1.89 | 221,418 |
| 2021-08-26 | $1.89 | $1.97 | $1.87 | $1.91 | $1.91 | 309,206 |
| 2021-08-25 | $1.91 | $1.97 | $1.86 | $1.92 | $1.92 | 240,344 |
| 2021-08-24 | $1.92 | $1.94 | $1.83 | $1.91 | $1.91 | 569,386 |
| 2021-08-23 | $2.09 | $2.20 | $1.87 | $1.91 | $1.91 | 5,984,515 |
| 2021-08-20 | $1.95 | $2.00 | $1.91 | $1.94 | $1.94 | 185,489 |
| 2021-08-19 | $2.06 | $2.10 | $1.93 | $1.93 | $1.93 | 307,862 |
| 2021-08-18 | $2.12 | $2.17 | $2.05 | $2.13 | $2.13 | 206,777 |
| 2021-08-17 | $1.92 | $2.22 | $1.91 | $2.14 | $2.14 | 767,859 |
| 2021-08-16 | $2.08 | $2.08 | $1.87 | $1.92 | $1.92 | 364,622 |
| 2021-08-13 | $2.00 | $2.16 | $2.00 | $2.08 | $2.08 | 518,113 |
| 2021-08-12 | $2.05 | $2.09 | $1.99 | $2.03 | $2.03 | 336,615 |
| 2021-08-11 | $1.87 | $2.32 | $1.85 | $2.08 | $2.08 | 3,359,200 |
| 2021-08-10 | $1.90 | $1.92 | $1.84 | $1.87 | $1.87 | 112,783 |
| 2021-08-09 | $1.92 | $1.94 | $1.87 | $1.92 | $1.92 | 118,798 |
| 2021-08-06 | $1.95 | $1.95 | $1.86 | $1.95 | $1.95 | 63,143 |
| 2021-08-05 | $1.92 | $1.94 | $1.86 | $1.92 | $1.92 | 125,879 |
| 2021-08-04 | $1.91 | $1.94 | $1.82 | $1.93 | $1.93 | 235,354 |
| 2021-08-03 | $1.87 | $2.00 | $1.79 | $1.94 | $1.94 | 279,858 |
| 2021-08-02 | $1.90 | $1.91 | $1.82 | $1.84 | $1.84 | 234,729 |
| 2021-07-30 | $1.96 | $1.97 | $1.89 | $1.90 | $1.90 | 148,876 |
| 2021-07-29 | $1.94 | $1.97 | $1.90 | $1.95 | $1.95 | 237,809 |
| 2021-07-28 | $1.92 | $1.98 | $1.85 | $1.96 | $1.96 | 340,867 |
| 2021-07-27 | $2.25 | $2.28 | $1.84 | $1.95 | $1.95 | 3,056,347 |
| 2021-07-26 | $2.11 | $2.28 | $2.11 | $2.18 | $2.18 | 430,104 |
| 2021-07-23 | $2.21 | $2.25 | $2.07 | $2.14 | $2.14 | 220,648 |
| 2021-07-22 | $2.58 | $2.60 | $2.23 | $2.28 | $2.28 | 944,842 |
| 2021-07-21 | $2.32 | $2.33 | $2.23 | $2.32 | $2.32 | 59,451 |
| 2021-07-20 | $2.18 | $2.30 | $2.18 | $2.24 | $2.24 | 193,492 |
| 2021-07-19 | $2.20 | $2.24 | $1.98 | $2.20 | $2.20 | 525,033 |
| 2021-07-16 | $2.24 | $2.30 | $2.16 | $2.20 | $2.20 | 364,349 |
| 2021-07-15 | $2.23 | $2.25 | $2.14 | $2.24 | $2.24 | 369,531 |
| 2021-07-14 | $2.24 | $2.35 | $2.22 | $2.25 | $2.25 | 300,769 |
| 2021-07-13 | $2.24 | $2.39 | $2.21 | $2.25 | $2.25 | 235,708 |
| 2021-07-12 | $2.39 | $2.40 | $2.23 | $2.24 | $2.24 | 538,674 |
| 2021-07-09 | $2.38 | $2.45 | $2.31 | $2.37 | $2.37 | 264,802 |
| 2021-07-08 | $2.36 | $2.46 | $2.35 | $2.38 | $2.38 | 126,552 |
| 2021-07-07 | $2.38 | $2.50 | $2.35 | $2.46 | $2.46 | 134,919 |
| 2021-07-06 | $2.38 | $2.48 | $2.37 | $2.39 | $2.39 | 141,925 |
| 2021-07-02 | $2.44 | $2.48 | $2.35 | $2.41 | $2.41 | 113,333 |
| 2021-07-01 | $2.57 | $2.61 | $2.41 | $2.46 | $2.46 | 182,416 |
| 2021-06-30 | $2.53 | $2.66 | $2.50 | $2.56 | $2.56 | 253,232 |
| 2021-06-29 | $2.60 | $2.63 | $2.50 | $2.57 | $2.57 | 116,817 |
| 2021-06-28 | $2.76 | $2.80 | $2.61 | $2.65 | $2.65 | 157,086 |
| 2021-06-25 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 275,023 |
| 2021-06-24 | $2.67 | $2.79 | $2.67 | $2.79 | $2.79 | 193,433 |
| 2021-06-23 | $2.57 | $2.74 | $2.51 | $2.72 | $2.72 | 314,763 |
| 2021-06-22 | $2.53 | $2.55 | $2.47 | $2.54 | $2.54 | 286,824 |
| 2021-06-21 | $2.76 | $2.79 | $2.46 | $2.57 | $2.57 | 461,542 |
| 2021-06-18 | $2.85 | $2.85 | $2.71 | $2.76 | $2.76 | 547,681 |
| 2021-06-17 | $2.73 | $2.90 | $2.72 | $2.89 | $2.89 | 358,415 |
| 2021-06-16 | $2.72 | $2.78 | $2.62 | $2.76 | $2.76 | 325,488 |
| 2021-06-15 | $2.84 | $2.89 | $2.65 | $2.72 | $2.72 | 329,394 |
| 2021-06-14 | $2.91 | $2.92 | $2.83 | $2.86 | $2.86 | 237,072 |
| 2021-06-11 | $2.95 | $2.95 | $2.75 | $2.89 | $2.89 | 226,897 |
| 2021-06-10 | $2.76 | $2.88 | $2.73 | $2.88 | $2.88 | 346,453 |
| 2021-06-09 | $2.79 | $2.92 | $2.72 | $2.79 | $2.79 | 510,627 |
| 2021-06-08 | $2.80 | $2.85 | $2.74 | $2.81 | $2.81 | 372,595 |
| 2021-06-07 | $2.73 | $2.84 | $2.66 | $2.81 | $2.81 | 344,885 |
| 2021-06-04 | $2.60 | $2.73 | $2.55 | $2.72 | $2.72 | 320,175 |
| 2021-06-03 | $2.58 | $2.60 | $2.48 | $2.57 | $2.57 | 367,730 |
| 2021-06-02 | $2.44 | $2.60 | $2.39 | $2.58 | $2.58 | 477,363 |
| 2021-06-01 | $2.30 | $2.49 | $2.30 | $2.45 | $2.45 | 554,871 |
| 2021-05-28 | $2.37 | $2.43 | $2.29 | $2.37 | $2.37 | 461,101 |
| 2021-05-27 | $2.25 | $2.38 | $2.24 | $2.35 | $2.35 | 268,047 |
| 2021-05-26 | $2.31 | $2.31 | $2.19 | $2.29 | $2.29 | 329,146 |
| 2021-05-25 | $2.25 | $2.35 | $2.20 | $2.26 | $2.26 | 258,972 |
| 2021-05-24 | $2.38 | $2.38 | $2.20 | $2.25 | $2.25 | 511,793 |
| 2021-05-21 | $2.21 | $2.45 | $2.17 | $2.40 | $2.40 | 742,207 |
| 2021-05-20 | $2.14 | $2.34 | $2.12 | $2.25 | $2.25 | 903,464 |
| 2021-05-19 | $2.08 | $2.19 | $2.05 | $2.17 | $2.17 | 307,568 |
| 2021-05-18 | $2.10 | $2.17 | $2.08 | $2.15 | $2.15 | 586,623 |
| 2021-05-17 | $2.12 | $2.16 | $2.08 | $2.12 | $2.12 | 265,675 |
| 2021-05-14 | $2.10 | $2.18 | $2.06 | $2.17 | $2.17 | 379,782 |
| 2021-05-13 | $2.17 | $2.17 | $2.04 | $2.04 | $2.04 | 461,708 |
| 2021-05-12 | $2.05 | $2.27 | $2.01 | $2.17 | $2.17 | 1,468,402 |
| 2021-05-11 | $1.98 | $2.13 | $1.98 | $2.09 | $2.09 | 440,374 |
| 2021-05-10 | $2.14 | $2.15 | $2.01 | $2.05 | $2.05 | 974,846 |
| 2021-05-07 | $2.26 | $2.35 | $2.13 | $2.17 | $2.17 | 1,208,919 |
| 2021-05-06 | $2.28 | $2.43 | $2.18 | $2.26 | $2.26 | 2,234,871 |
| 2021-05-05 | $2.31 | $2.67 | $2.16 | $2.31 | $2.31 | 4,073,656 |
| 2021-05-04 | $3.01 | $3.54 | $2.28 | $2.40 | $2.40 | 29,438,243 |
| 2021-05-03 | $2.25 | $2.72 | $2.23 | $2.60 | $2.60 | 1,759,406 |
| 2021-04-30 | $2.35 | $2.43 | $2.25 | $2.28 | $2.28 | 409,649 |
| 2021-04-29 | $2.43 | $2.49 | $2.32 | $2.39 | $2.39 | 493,430 |
| 2021-04-28 | $2.35 | $2.40 | $2.32 | $2.37 | $2.37 | 285,286 |
| 2021-04-27 | $2.34 | $2.45 | $2.23 | $2.36 | $2.36 | 335,678 |
| 2021-04-26 | $2.42 | $2.46 | $2.28 | $2.34 | $2.34 | 673,235 |
| 2021-04-23 | $2.44 | $2.45 | $2.30 | $2.42 | $2.42 | 744,739 |
| 2021-04-22 | $2.36 | $2.43 | $2.09 | $2.24 | $2.24 | 711,349 |
| 2021-04-21 | $2.00 | $2.39 | $1.95 | $2.33 | $2.33 | 741,965 |
| 2021-04-20 | $2.06 | $2.06 | $1.92 | $2.00 | $2.00 | 169,289 |
| 2021-04-19 | $2.10 | $2.12 | $1.98 | $2.05 | $2.05 | 211,121 |
| 2021-04-16 | $2.06 | $2.10 | $1.96 | $2.08 | $2.08 | 428,657 |
| 2021-04-15 | $2.14 | $2.19 | $2.06 | $2.06 | $2.06 | 274,328 |
| 2021-04-14 | $2.15 | $2.27 | $2.13 | $2.19 | $2.19 | 255,043 |
| 2021-04-13 | $2.15 | $2.20 | $2.04 | $2.16 | $2.16 | 241,428 |
| 2021-04-12 | $2.12 | $2.16 | $2.02 | $2.13 | $2.13 | 453,130 |
| 2021-04-09 | $2.26 | $2.26 | $2.13 | $2.18 | $2.18 | 498,856 |
| 2021-04-08 | $2.28 | $2.31 | $2.21 | $2.30 | $2.30 | 277,309 |
| 2021-04-07 | $2.30 | $2.35 | $2.22 | $2.25 | $2.25 | 275,887 |
| 2021-04-06 | $2.37 | $2.44 | $2.28 | $2.30 | $2.30 | 390,226 |
| 2021-04-05 | $2.52 | $2.52 | $2.33 | $2.35 | $2.35 | 306,059 |
| 2021-04-01 | $2.41 | $2.49 | $2.31 | $2.46 | $2.46 | 354,204 |
| 2021-03-31 | $2.36 | $2.45 | $2.30 | $2.40 | $2.40 | 234,375 |
| 2021-03-30 | $2.30 | $2.40 | $2.23 | $2.38 | $2.38 | 230,759 |
| 2021-03-29 | $2.34 | $2.38 | $2.24 | $2.28 | $2.28 | 284,441 |
| 2021-03-26 | $2.46 | $2.53 | $2.37 | $2.40 | $2.40 | 478,456 |
| 2021-03-25 | $2.52 | $2.55 | $2.32 | $2.44 | $2.44 | 572,006 |
| 2021-03-24 | $2.70 | $2.78 | $2.56 | $2.57 | $2.57 | 1,100,431 |
| 2021-03-23 | $3.20 | $3.39 | $2.45 | $2.79 | $2.79 | 14,864,709 |
| 2021-03-22 | $2.74 | $2.78 | $2.66 | $2.74 | $2.74 | 102,797 |
| 2021-03-19 | $2.73 | $2.84 | $2.64 | $2.65 | $2.65 | 212,792 |
| 2021-03-18 | $2.83 | $2.87 | $2.71 | $2.72 | $2.72 | 121,623 |
| 2021-03-17 | $2.77 | $2.90 | $2.70 | $2.85 | $2.85 | 191,797 |
| 2021-03-16 | $2.99 | $3.00 | $2.72 | $2.75 | $2.75 | 169,956 |
| 2021-03-15 | $2.96 | $3.04 | $2.90 | $2.93 | $2.93 | 143,046 |
| 2021-03-12 | $2.90 | $2.97 | $2.85 | $2.97 | $2.97 | 97,599 |
| 2021-03-11 | $2.83 | $3.00 | $2.77 | $2.96 | $2.96 | 187,556 |
| 2021-03-10 | $2.90 | $2.98 | $2.73 | $2.80 | $2.80 | 184,196 |
| 2021-03-09 | $2.61 | $2.89 | $2.61 | $2.84 | $2.84 | 204,387 |
| 2021-03-08 | $2.68 | $2.76 | $2.53 | $2.54 | $2.54 | 308,421 |
| 2021-03-05 | $2.41 | $2.82 | $2.26 | $2.80 | $2.80 | 1,131,554 |
| 2021-03-04 | $2.41 | $2.51 | $2.12 | $2.23 | $2.23 | 479,428 |
| 2021-03-03 | $2.62 | $2.70 | $2.40 | $2.40 | $2.40 | 339,033 |
| 2021-03-02 | $2.65 | $2.78 | $2.60 | $2.71 | $2.71 | 273,188 |
| 2021-03-01 | $2.90 | $2.92 | $2.57 | $2.61 | $2.61 | 785,270 |
| 2021-02-26 | $3.01 | $3.03 | $2.76 | $2.85 | $2.85 | 445,031 |
| 2021-02-25 | $3.01 | $3.35 | $2.94 | $3.00 | $3.00 | 835,034 |
| 2021-02-24 | $3.26 | $3.31 | $3.01 | $3.08 | $3.08 | 725,684 |
| 2021-02-23 | $3.40 | $3.43 | $2.80 | $3.10 | $3.10 | 1,221,132 |
| 2021-02-22 | $3.69 | $3.84 | $3.50 | $3.75 | $3.75 | 1,598,926 |
| 2021-02-19 | $3.45 | $3.74 | $3.40 | $3.61 | $3.61 | 717,644 |
| 2021-02-18 | $3.42 | $3.45 | $3.25 | $3.39 | $3.39 | 442,585 |
| 2021-02-17 | $3.48 | $3.59 | $3.31 | $3.32 | $3.32 | 741,683 |
| 2021-02-16 | $3.76 | $3.79 | $3.41 | $3.50 | $3.50 | 925,962 |
| 2021-02-12 | $3.66 | $3.81 | $3.42 | $3.64 | $3.64 | 1,366,840 |
| 2021-02-11 | $3.76 | $4.10 | $3.22 | $3.40 | $3.40 | 5,529,470 |
| 2021-02-10 | $3.20 | $5.42 | $2.71 | $3.75 | $3.75 | 15,875,142 |
| 2021-02-09 | $3.10 | $3.16 | $2.99 | $3.13 | $3.13 | 446,445 |
| 2021-02-08 | $2.87 | $3.14 | $2.85 | $3.04 | $3.04 | 959,578 |
| 2021-02-05 | $2.61 | $2.78 | $2.58 | $2.75 | $2.75 | 325,256 |
| 2021-02-04 | $2.69 | $2.69 | $2.55 | $2.61 | $2.61 | 289,935 |
| 2021-02-03 | $2.53 | $2.65 | $2.52 | $2.55 | $2.55 | 220,237 |
| 2021-02-02 | $2.55 | $2.59 | $2.45 | $2.47 | $2.47 | 210,729 |
| 2021-02-01 | $2.44 | $2.55 | $2.41 | $2.50 | $2.50 | 179,072 |
| 2021-01-29 | $2.47 | $2.60 | $2.40 | $2.41 | $2.41 | 313,171 |
| 2021-01-28 | $2.58 | $2.71 | $2.47 | $2.47 | $2.47 | 392,487 |
| 2021-01-27 | $2.65 | $2.71 | $2.41 | $2.46 | $2.46 | 860,948 |
| 2021-01-26 | $3.16 | $3.25 | $2.60 | $2.75 | $2.75 | 1,405,530 |
| 2021-01-25 | $2.60 | $3.33 | $2.58 | $3.09 | $3.09 | 4,310,638 |
| 2021-01-22 | $2.27 | $2.54 | $2.27 | $2.43 | $2.43 | 308,744 |
| 2021-01-21 | $2.45 | $2.45 | $2.27 | $2.31 | $2.31 | 150,571 |
| 2021-01-20 | $2.37 | $2.40 | $2.30 | $2.36 | $2.36 | 157,644 |
| 2021-01-19 | $2.30 | $2.36 | $2.25 | $2.31 | $2.31 | 151,226 |
| 2021-01-15 | $2.33 | $2.40 | $2.21 | $2.30 | $2.30 | 298,395 |
| 2021-01-14 | $2.27 | $2.43 | $2.25 | $2.37 | $2.37 | 345,122 |
| 2021-01-13 | $2.30 | $2.32 | $2.23 | $2.28 | $2.28 | 160,315 |
| 2021-01-12 | $2.24 | $2.30 | $2.21 | $2.28 | $2.28 | 272,730 |
| 2021-01-11 | $2.19 | $2.24 | $2.14 | $2.22 | $2.22 | 175,433 |
| 2021-01-08 | $2.15 | $2.24 | $2.13 | $2.18 | $2.18 | 118,624 |
| 2021-01-07 | $2.11 | $2.20 | $2.11 | $2.16 | $2.16 | 169,115 |
| 2021-01-06 | $2.10 | $2.21 | $2.08 | $2.10 | $2.10 | 184,487 |
| 2021-01-05 | $2.12 | $2.15 | $2.03 | $2.12 | $2.12 | 210,375 |
| 2021-01-04 | $2.04 | $2.17 | $2.03 | $2.11 | $2.11 | 290,942 |
| 2020-12-31 | $2.08 | $2.08 | $1.98 | $2.02 | $2.02 | 167,677 |
| 2020-12-30 | $2.17 | $2.19 | $2.08 | $2.09 | $2.09 | 149,003 |
| 2020-12-29 | $2.34 | $2.34 | $2.13 | $2.17 | $2.17 | 236,376 |
| 2020-12-28 | $2.28 | $2.35 | $2.23 | $2.34 | $2.34 | 181,308 |
| 2020-12-24 | $2.19 | $2.26 | $2.19 | $2.23 | $2.23 | 186,392 |
| 2020-12-23 | $2.06 | $2.22 | $2.05 | $2.19 | $2.19 | 140,090 |
| 2020-12-22 | $2.14 | $2.18 | $2.07 | $2.08 | $2.08 | 124,782 |
| 2020-12-21 | $2.05 | $2.20 | $2.03 | $2.14 | $2.14 | 252,236 |
| 2020-12-18 | $2.08 | $2.09 | $2.04 | $2.04 | $2.04 | 113,410 |
| 2020-12-17 | $2.05 | $2.10 | $2.01 | $2.08 | $2.08 | 185,552 |
| 2020-12-16 | $2.02 | $2.06 | $1.97 | $2.05 | $2.05 | 138,044 |
| 2020-12-15 | $2.01 | $2.05 | $1.92 | $2.00 | $2.00 | 274,699 |
| 2020-12-14 | $2.06 | $2.07 | $2.00 | $2.02 | $2.02 | 398,147 |
| 2020-12-11 | $2.10 | $2.10 | $1.98 | $2.05 | $2.05 | 717,953 |
| 2020-12-10 | $2.06 | $2.13 | $1.97 | $2.11 | $2.11 | 1,303,231 |
| 2020-12-09 | $2.05 | $2.79 | $1.95 | $2.04 | $2.04 | 3,838,948 |
| 2020-12-08 | $2.06 | $2.11 | $2.03 | $2.05 | $2.05 | 844,494 |
| 2020-12-07 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 104,972 |
| 2020-12-04 | $2.14 | $2.14 | $2.06 | $2.12 | $2.12 | 131,916 |
| 2020-12-03 | $2.15 | $2.15 | $2.04 | $2.09 | $2.09 | 184,491 |
| 2020-12-02 | $2.15 | $2.16 | $2.06 | $2.06 | $2.06 | 273,332 |
| 2020-12-01 | $2.15 | $2.16 | $2.04 | $2.06 | $2.06 | 464,228 |
| 2020-11-30 | $2.14 | $2.18 | $2.12 | $2.13 | $2.13 | 114,523 |
| 2020-11-27 | $2.12 | $2.19 | $2.12 | $2.14 | $2.14 | 77,084 |
| 2020-11-25 | $2.14 | $2.15 | $2.05 | $2.12 | $2.12 | 155,155 |
| 2020-11-24 | $2.08 | $2.18 | $2.00 | $2.16 | $2.16 | 281,483 |
| 2020-11-23 | $2.15 | $2.16 | $2.05 | $2.10 | $2.10 | 271,593 |
| 2020-11-20 | $2.21 | $2.21 | $2.05 | $2.10 | $2.10 | 228,685 |
| 2020-11-19 | $2.24 | $2.28 | $2.13 | $2.19 | $2.19 | 526,241 |
| 2020-11-18 | $2.30 | $2.39 | $2.25 | $2.33 | $2.33 | 80,900 |
| 2020-11-17 | $2.24 | $2.32 | $2.18 | $2.30 | $2.30 | 183,753 |
| 2020-11-16 | $2.33 | $2.35 | $2.24 | $2.26 | $2.26 | 185,063 |
| 2020-11-13 | $2.28 | $2.29 | $2.22 | $2.29 | $2.29 | 158,055 |
| 2020-11-12 | $2.16 | $2.23 | $2.16 | $2.21 | $2.21 | 47,556 |
| 2020-11-11 | $2.16 | $2.20 | $2.15 | $2.18 | $2.18 | 44,427 |
| 2020-11-10 | $2.13 | $2.18 | $2.11 | $2.15 | $2.15 | 40,095 |
| 2020-11-09 | $2.20 | $2.25 | $2.10 | $2.14 | $2.14 | 96,925 |
| 2020-11-06 | $2.25 | $2.25 | $2.16 | $2.20 | $2.20 | 106,546 |
| 2020-11-05 | $2.20 | $2.23 | $2.17 | $2.20 | $2.20 | 43,289 |
| 2020-11-04 | $2.25 | $2.28 | $2.17 | $2.20 | $2.20 | 43,861 |
| 2020-11-03 | $2.26 | $2.29 | $2.21 | $2.24 | $2.24 | 44,169 |
| 2020-11-02 | $2.22 | $2.28 | $2.20 | $2.26 | $2.26 | 40,449 |
| 2020-10-30 | $2.25 | $2.25 | $2.16 | $2.21 | $2.21 | 38,464 |
| 2020-10-29 | $2.25 | $2.27 | $2.20 | $2.25 | $2.25 | 77,957 |
| 2020-10-28 | $2.34 | $2.36 | $2.20 | $2.20 | $2.20 | 98,766 |
| 2020-10-27 | $2.47 | $2.48 | $2.34 | $2.36 | $2.36 | 116,391 |
| 2020-10-26 | $2.57 | $2.59 | $2.41 | $2.48 | $2.48 | 86,402 |
| 2020-10-23 | $2.62 | $2.65 | $2.52 | $2.55 | $2.55 | 125,901 |
| 2020-10-22 | $2.56 | $2.84 | $2.54 | $2.76 | $2.76 | 145,242 |
| 2020-10-21 | $2.56 | $2.60 | $2.52 | $2.60 | $2.60 | 31,700 |
| 2020-10-20 | $2.64 | $2.67 | $2.53 | $2.58 | $2.58 | 49,697 |
| 2020-10-19 | $2.70 | $2.70 | $2.57 | $2.65 | $2.65 | 117,924 |
| 2020-10-16 | $2.67 | $2.78 | $2.61 | $2.68 | $2.68 | 374,331 |
| 2020-10-15 | $2.60 | $2.62 | $2.53 | $2.56 | $2.56 | 45,837 |
| 2020-10-14 | $2.70 | $2.73 | $2.56 | $2.63 | $2.63 | 120,983 |
| 2020-10-13 | $2.63 | $2.71 | $2.59 | $2.71 | $2.71 | 166,987 |
| 2020-10-12 | $2.60 | $2.65 | $2.59 | $2.61 | $2.61 | 65,184 |
| 2020-10-09 | $2.65 | $2.70 | $2.56 | $2.57 | $2.57 | 110,162 |
| 2020-10-08 | $2.56 | $2.65 | $2.52 | $2.62 | $2.62 | 60,335 |
| 2020-10-07 | $2.52 | $2.55 | $2.51 | $2.55 | $2.55 | 37,636 |
| 2020-10-06 | $2.61 | $2.64 | $2.50 | $2.50 | $2.50 | 168,338 |
| 2020-10-05 | $2.65 | $2.74 | $2.59 | $2.61 | $2.61 | 98,407 |
| 2020-10-02 | $2.65 | $2.70 | $2.60 | $2.66 | $2.66 | 59,567 |
| 2020-10-01 | $2.60 | $2.64 | $2.58 | $2.63 | $2.63 | 54,580 |
| 2020-09-30 | $2.61 | $2.66 | $2.51 | $2.56 | $2.56 | 77,194 |
| 2020-09-29 | $2.64 | $2.69 | $2.61 | $2.63 | $2.63 | 47,113 |
| 2020-09-28 | $2.56 | $2.62 | $2.50 | $2.59 | $2.59 | 71,518 |
| 2020-09-25 | $2.47 | $2.58 | $2.42 | $2.55 | $2.55 | 97,926 |
| 2020-09-24 | $2.55 | $2.60 | $2.43 | $2.48 | $2.48 | 162,189 |
| 2020-09-23 | $2.77 | $2.83 | $2.53 | $2.56 | $2.56 | 211,988 |
| 2020-09-22 | $2.76 | $2.87 | $2.73 | $2.77 | $2.77 | 121,080 |
| 2020-09-21 | $2.86 | $2.90 | $2.66 | $2.75 | $2.75 | 224,208 |
| 2020-09-18 | $2.84 | $2.98 | $2.82 | $2.94 | $2.94 | 360,868 |
| 2020-09-17 | $3.06 | $3.06 | $2.79 | $2.86 | $2.86 | 428,763 |
| 2020-09-16 | $2.88 | $3.14 | $2.78 | $3.14 | $3.14 | 1,760,442 |
| 2020-09-15 | $3.32 | $3.50 | $2.85 | $3.03 | $3.03 | 34,411,576 |
| 2020-09-14 | $2.48 | $2.55 | $2.44 | $2.44 | $2.44 | 67,671 |
| 2020-09-11 | $2.48 | $2.52 | $2.41 | $2.46 | $2.46 | 73,298 |
| 2020-09-10 | $2.48 | $2.54 | $2.45 | $2.50 | $2.50 | 55,753 |
| 2020-09-09 | $2.65 | $2.68 | $2.47 | $2.54 | $2.54 | 71,101 |
| 2020-09-08 | $2.60 | $2.72 | $2.47 | $2.64 | $2.64 | 142,182 |
| 2020-09-04 | $2.53 | $2.66 | $2.41 | $2.63 | $2.63 | 132,945 |
| 2020-09-03 | $2.72 | $2.85 | $2.56 | $2.64 | $2.64 | 250,141 |
| 2020-09-02 | $2.55 | $2.85 | $2.45 | $2.85 | $2.85 | 1,016,302 |
| 2020-09-01 | $2.91 | $2.99 | $2.40 | $2.83 | $2.83 | 9,731,745 |
| 2020-08-31 | $2.41 | $2.46 | $2.34 | $2.45 | $2.45 | 85,566 |
| 2020-08-28 | $2.37 | $2.50 | $2.33 | $2.42 | $2.42 | 87,860 |
| 2020-08-27 | $2.36 | $2.49 | $2.33 | $2.40 | $2.40 | 164,310 |
| 2020-08-26 | $2.59 | $2.59 | $2.30 | $2.39 | $2.39 | 135,175 |
| 2020-08-25 | $2.53 | $2.56 | $2.40 | $2.45 | $2.45 | 211,261 |
| 2020-08-24 | $2.64 | $2.78 | $2.49 | $2.53 | $2.53 | 213,885 |
| 2020-08-21 | $2.70 | $2.79 | $2.60 | $2.63 | $2.63 | 135,922 |
| 2020-08-20 | $2.78 | $2.85 | $2.65 | $2.69 | $2.69 | 120,447 |
| 2020-08-19 | $2.82 | $2.98 | $2.76 | $2.90 | $2.90 | 137,018 |
| 2020-08-18 | $2.86 | $2.92 | $2.75 | $2.84 | $2.84 | 125,420 |
| 2020-08-17 | $2.97 | $2.97 | $2.82 | $2.86 | $2.86 | 118,642 |
| 2020-08-14 | $2.94 | $2.98 | $2.76 | $2.96 | $2.96 | 184,056 |
| 2020-08-13 | $2.64 | $3.03 | $2.61 | $2.92 | $2.92 | 843,410 |
| 2020-08-12 | $2.65 | $2.68 | $2.45 | $2.62 | $2.62 | 293,858 |
| 2020-08-11 | $2.90 | $2.98 | $2.68 | $2.74 | $2.74 | 291,997 |
| 2020-08-10 | $2.91 | $3.15 | $2.82 | $2.99 | $2.99 | 407,340 |
| 2020-08-07 | $3.56 | $3.56 | $2.78 | $3.17 | $3.17 | 4,841,792 |
| 2020-08-06 | $2.72 | $3.04 | $2.55 | $2.92 | $2.92 | 668,927 |
| 2020-08-05 | $2.69 | $2.81 | $2.64 | $2.68 | $2.68 | 158,821 |
| 2020-08-04 | $2.60 | $2.70 | $2.50 | $2.68 | $2.68 | 183,446 |
| 2020-08-03 | $2.41 | $2.63 | $2.41 | $2.60 | $2.60 | 129,789 |
| 2020-07-31 | $2.69 | $2.69 | $2.38 | $2.43 | $2.43 | 318,783 |
| 2020-07-30 | $2.78 | $2.80 | $2.68 | $2.72 | $2.72 | 199,778 |
| 2020-07-29 | $2.73 | $2.90 | $2.48 | $2.84 | $2.84 | 645,143 |
| 2020-07-28 | $2.70 | $2.96 | $2.55 | $2.73 | $2.73 | 1,333,047 |
| 2020-07-27 | $2.55 | $2.78 | $2.45 | $2.53 | $2.53 | 418,641 |
| 2020-07-24 | $2.37 | $2.53 | $2.25 | $2.51 | $2.51 | 171,699 |
| 2020-07-23 | $2.40 | $2.64 | $2.21 | $2.30 | $2.30 | 500,442 |
| 2020-07-22 | $2.36 | $2.36 | $2.23 | $2.30 | $2.30 | 103,038 |
| 2020-07-21 | $2.43 | $2.64 | $2.26 | $2.35 | $2.35 | 617,090 |
| 2020-07-20 | $2.17 | $2.35 | $2.15 | $2.34 | $2.34 | 144,563 |
| 2020-07-17 | $2.20 | $2.22 | $2.06 | $2.14 | $2.14 | 159,987 |
| 2020-07-16 | $2.22 | $2.22 | $2.11 | $2.16 | $2.16 | 55,274 |
| 2020-07-15 | $2.23 | $2.26 | $2.12 | $2.12 | $2.12 | 148,298 |
| 2020-07-14 | $2.26 | $2.26 | $2.10 | $2.22 | $2.22 | 154,754 |
| 2020-07-13 | $2.40 | $2.49 | $2.20 | $2.28 | $2.28 | 118,757 |
| 2020-07-10 | $2.32 | $2.42 | $2.26 | $2.33 | $2.33 | 76,939 |
| 2020-07-09 | $2.49 | $2.59 | $2.26 | $2.36 | $2.36 | 202,576 |
| 2020-07-08 | $2.68 | $2.75 | $2.42 | $2.53 | $2.53 | 317,286 |
| 2020-07-07 | $2.29 | $2.80 | $2.19 | $2.58 | $2.58 | 759,415 |
| 2020-07-06 | $2.16 | $2.34 | $2.16 | $2.31 | $2.31 | 265,935 |
| 2020-07-02 | $2.12 | $2.19 | $2.06 | $2.12 | $2.12 | 50,649 |
| 2020-07-01 | $2.12 | $2.20 | $2.04 | $2.11 | $2.11 | 42,267 |
| 2020-06-30 | $2.25 | $2.27 | $2.06 | $2.12 | $2.12 | 73,237 |
| 2020-06-29 | $2.22 | $2.28 | $2.08 | $2.11 | $2.11 | 123,772 |
| 2020-06-26 | $2.13 | $2.46 | $1.73 | $2.19 | $2.19 | 610,410 |
| 2020-06-25 | $2.17 | $2.19 | $2.02 | $2.10 | $2.10 | 98,672 |
| 2020-06-24 | $2.12 | $2.20 | $2.03 | $2.11 | $2.11 | 105,806 |
| 2020-06-23 | $2.23 | $2.30 | $2.14 | $2.15 | $2.15 | 113,580 |
| 2020-06-22 | $2.17 | $2.27 | $2.07 | $2.24 | $2.24 | 146,878 |
| 2020-06-19 | $2.20 | $2.24 | $2.06 | $2.15 | $2.15 | 243,672 |
| 2020-06-18 | $2.40 | $2.41 | $2.17 | $2.25 | $2.25 | 164,740 |
| 2020-06-17 | $2.13 | $2.40 | $2.13 | $2.30 | $2.30 | 443,852 |
| 2020-06-16 | $2.12 | $2.12 | $1.97 | $2.11 | $2.11 | 231,206 |
| 2020-06-15 | $1.92 | $2.01 | $1.86 | $1.95 | $1.95 | 146,591 |
| 2020-06-12 | $2.11 | $2.11 | $1.87 | $1.97 | $1.97 | 461,919 |
| 2020-06-11 | $1.90 | $2.04 | $1.85 | $1.92 | $1.92 | 413,142 |
| 2020-06-10 | $2.83 | $3.55 | $2.07 | $2.24 | $2.24 | 4,901,781 |
| 2020-06-09 | $1.77 | $2.50 | $1.72 | $2.33 | $2.33 | 3,230,788 |
| 2020-06-08 | $1.73 | $1.83 | $1.70 | $1.73 | $1.73 | 103,674 |
| 2020-06-05 | $1.67 | $1.78 | $1.67 | $1.72 | $1.72 | 64,283 |
| 2020-06-04 | $1.70 | $1.72 | $1.66 | $1.70 | $1.70 | 18,363 |
| 2020-06-03 | $1.71 | $1.74 | $1.66 | $1.70 | $1.70 | 32,608 |
| 2020-06-02 | $1.68 | $1.73 | $1.61 | $1.71 | $1.71 | 25,759 |
| 2020-06-01 | $1.61 | $1.71 | $1.61 | $1.63 | $1.63 | 34,640 |
| 2020-05-29 | $1.75 | $1.78 | $1.60 | $1.60 | $1.60 | 69,162 |
| 2020-05-28 | $1.75 | $1.77 | $1.67 | $1.67 | $1.67 | 76,499 |
| 2020-05-27 | $1.76 | $1.76 | $1.69 | $1.73 | $1.73 | 54,539 |
| 2020-05-26 | $1.87 | $1.88 | $1.68 | $1.71 | $1.71 | 84,734 |
| 2020-05-22 | $1.82 | $1.91 | $1.80 | $1.82 | $1.82 | 73,664 |
| 2020-05-21 | $1.75 | $1.87 | $1.74 | $1.82 | $1.82 | 64,329 |
| 2020-05-20 | $1.79 | $1.85 | $1.71 | $1.78 | $1.78 | 42,170 |
| 2020-05-19 | $1.71 | $1.77 | $1.65 | $1.73 | $1.73 | 53,719 |
| 2020-05-18 | $1.74 | $1.79 | $1.70 | $1.74 | $1.74 | 71,924 |
| 2020-05-15 | $1.96 | $1.96 | $1.70 | $1.79 | $1.79 | 152,393 |
| 2020-05-14 | $1.90 | $2.21 | $1.75 | $2.13 | $2.13 | 325,332 |
| 2020-05-13 | $2.06 | $2.17 | $1.76 | $1.81 | $1.81 | 208,345 |
| 2020-05-12 | $1.72 | $2.22 | $1.71 | $2.03 | $2.03 | 734,013 |
| 2020-05-11 | $1.75 | $1.75 | $1.59 | $1.65 | $1.65 | 44,385 |
| 2020-05-08 | $1.70 | $1.70 | $1.51 | $1.61 | $1.61 | 54,807 |
| 2020-05-07 | $1.72 | $1.72 | $1.56 | $1.63 | $1.63 | 74,995 |
| 2020-05-06 | $1.70 | $1.70 | $1.60 | $1.70 | $1.70 | 51,699 |
| 2020-05-05 | $1.60 | $1.77 | $1.55 | $1.70 | $1.70 | 170,351 |
| 2020-05-04 | $1.55 | $1.65 | $1.48 | $1.62 | $1.62 | 35,727 |
| 2020-05-01 | $1.62 | $1.68 | $1.52 | $1.59 | $1.59 | 46,243 |
| 2020-04-30 | $1.66 | $1.69 | $1.54 | $1.61 | $1.61 | 87,271 |
| 2020-04-29 | $1.52 | $1.77 | $1.52 | $1.62 | $1.62 | 238,382 |
| 2020-04-28 | $1.45 | $1.54 | $1.45 | $1.51 | $1.51 | 63,888 |
| 2020-04-27 | $1.50 | $1.52 | $1.40 | $1.47 | $1.47 | 40,164 |
| 2020-04-24 | $1.54 | $1.59 | $1.47 | $1.51 | $1.51 | 39,625 |
| 2020-04-23 | $1.60 | $1.60 | $1.46 | $1.55 | $1.55 | 63,695 |
| 2020-04-22 | $1.58 | $1.62 | $1.55 | $1.57 | $1.57 | 37,786 |
| 2020-04-21 | $1.52 | $1.57 | $1.50 | $1.50 | $1.50 | 35,452 |
| 2020-04-20 | $1.51 | $1.59 | $1.50 | $1.55 | $1.55 | 38,401 |
| 2020-04-17 | $1.55 | $1.62 | $1.50 | $1.50 | $1.50 | 66,167 |
| 2020-04-16 | $1.60 | $1.65 | $1.52 | $1.55 | $1.55 | 70,450 |
| 2020-04-15 | $1.73 | $1.73 | $1.55 | $1.64 | $1.64 | 85,980 |
| 2020-04-14 | $1.48 | $1.74 | $1.48 | $1.69 | $1.69 | 478,722 |
| 2020-04-13 | $1.52 | $1.55 | $1.44 | $1.55 | $1.55 | 43,763 |
| 2020-04-09 | $1.52 | $1.57 | $1.46 | $1.55 | $1.55 | 105,640 |
| 2020-04-08 | $1.50 | $1.60 | $1.44 | $1.60 | $1.60 | 93,708 |
| 2020-04-07 | $1.67 | $1.69 | $1.51 | $1.57 | $1.57 | 79,471 |
| 2020-04-06 | $1.45 | $1.59 | $1.45 | $1.58 | $1.58 | 109,094 |
| 2020-04-03 | $1.56 | $1.58 | $1.40 | $1.43 | $1.43 | 115,177 |
| 2020-04-02 | $1.68 | $1.73 | $1.55 | $1.59 | $1.59 | 161,348 |
| 2020-04-01 | $1.77 | $1.80 | $1.60 | $1.70 | $1.70 | 251,470 |
| 2020-03-31 | $1.91 | $1.96 | $1.50 | $1.88 | $1.88 | 1,069,101 |
| 2020-03-30 | $2.16 | $2.70 | $1.90 | $2.27 | $2.27 | 17,343,104 |
| 2020-03-27 | $1.40 | $1.45 | $1.31 | $1.44 | $1.44 | 92,136 |
| 2020-03-26 | $1.49 | $1.49 | $1.32 | $1.43 | $1.43 | 111,289 |
| 2020-03-25 | $1.27 | $1.40 | $1.18 | $1.40 | $1.40 | 108,903 |
| 2020-03-24 | $1.17 | $1.58 | $1.10 | $1.30 | $1.30 | 445,333 |
| 2020-03-23 | $1.15 | $1.17 | $1.01 | $1.05 | $1.05 | 33,672 |
| 2020-03-20 | $1.20 | $1.29 | $1.06 | $1.11 | $1.11 | 85,178 |
| 2020-03-19 | $1.07 | $1.25 | $1.03 | $1.17 | $1.17 | 61,432 |
| 2020-03-18 | $1.24 | $1.24 | $1.00 | $1.05 | $1.05 | 22,429 |
| 2020-03-17 | $1.46 | $1.46 | $1.07 | $1.11 | $1.11 | 62,047 |
| 2020-03-16 | $1.13 | $1.13 | $0.94 | $1.05 | $1.05 | 62,024 |
| 2020-03-13 | $1.30 | $1.31 | $1.07 | $1.18 | $1.18 | 46,660 |
| 2020-03-12 | $1.42 | $1.42 | $0.93 | $1.10 | $1.10 | 124,336 |
| 2020-03-11 | $1.75 | $1.75 | $1.41 | $1.42 | $1.42 | 74,212 |
| 2020-03-10 | $1.77 | $1.80 | $1.60 | $1.73 | $1.73 | 32,316 |
| 2020-03-09 | $1.90 | $1.99 | $1.67 | $1.74 | $1.74 | 63,415 |
| 2020-03-06 | $2.00 | $2.03 | $1.88 | $1.90 | $1.90 | 45,044 |
| 2020-03-05 | $2.01 | $2.10 | $1.98 | $1.98 | $1.98 | 40,541 |
| 2020-03-04 | $1.93 | $2.06 | $1.91 | $2.04 | $2.04 | 31,929 |
| 2020-03-03 | $2.07 | $2.07 | $1.90 | $2.01 | $2.01 | 35,657 |
| 2020-03-02 | $1.87 | $2.05 | $1.80 | $1.95 | $1.95 | 110,004 |
| 2020-02-28 | $2.09 | $2.09 | $1.72 | $1.86 | $1.86 | 127,453 |
| 2020-02-27 | $1.87 | $2.05 | $1.77 | $1.96 | $1.96 | 67,607 |
| 2020-02-26 | $2.00 | $2.09 | $1.88 | $1.95 | $1.95 | 91,394 |
| 2020-02-25 | $2.07 | $2.14 | $2.02 | $2.03 | $2.03 | 46,766 |
| 2020-02-24 | $2.10 | $2.13 | $2.06 | $2.13 | $2.13 | 40,988 |
| 2020-02-21 | $2.14 | $2.16 | $2.09 | $2.13 | $2.13 | 47,166 |
| 2020-02-20 | $2.10 | $2.16 | $2.10 | $2.13 | $2.13 | 32,070 |
| 2020-02-19 | $2.13 | $2.15 | $2.09 | $2.14 | $2.14 | 62,842 |
| 2020-02-18 | $2.13 | $2.13 | $2.08 | $2.12 | $2.12 | 26,667 |
| 2020-02-14 | $2.16 | $2.19 | $2.11 | $2.12 | $2.12 | 44,425 |
| 2020-02-13 | $2.23 | $2.23 | $2.12 | $2.16 | $2.16 | 55,265 |
| 2020-02-12 | $2.15 | $2.29 | $2.15 | $2.23 | $2.23 | 51,911 |
| 2020-02-11 | $2.15 | $2.20 | $2.10 | $2.18 | $2.18 | 25,939 |
| 2020-02-10 | $2.17 | $2.20 | $2.12 | $2.17 | $2.17 | 21,896 |
| 2020-02-07 | $2.24 | $2.24 | $2.16 | $2.17 | $2.17 | 29,667 |
| 2020-02-06 | $2.22 | $2.24 | $2.14 | $2.21 | $2.21 | 40,651 |
| 2020-02-05 | $2.29 | $2.30 | $2.15 | $2.23 | $2.23 | 39,597 |
| 2020-02-04 | $2.21 | $2.30 | $2.10 | $2.26 | $2.26 | 60,545 |
| 2020-02-03 | $2.16 | $2.26 | $2.15 | $2.20 | $2.20 | 34,621 |
| 2020-01-31 | $2.15 | $2.24 | $2.14 | $2.18 | $2.18 | 51,183 |
| 2020-01-30 | $2.25 | $2.29 | $2.10 | $2.21 | $2.21 | 79,805 |
| 2020-01-29 | $2.34 | $2.35 | $2.23 | $2.27 | $2.27 | 55,807 |
| 2020-01-28 | $2.32 | $2.39 | $2.31 | $2.32 | $2.32 | 24,919 |
| 2020-01-27 | $2.30 | $2.40 | $2.19 | $2.33 | $2.33 | 41,151 |
| 2020-01-24 | $2.49 | $2.50 | $2.26 | $2.33 | $2.33 | 161,528 |
| 2020-01-23 | $2.50 | $2.56 | $2.42 | $2.50 | $2.50 | 30,768 |
| 2020-01-22 | $2.59 | $2.66 | $2.50 | $2.50 | $2.50 | 86,520 |
| 2020-01-21 | $2.66 | $2.80 | $2.51 | $2.57 | $2.57 | 115,931 |
| 2020-01-17 | $2.75 | $2.86 | $2.68 | $2.71 | $2.71 | 83,828 |
| 2020-01-16 | $2.70 | $2.94 | $2.69 | $2.72 | $2.72 | 118,156 |
| 2020-01-15 | $2.80 | $2.80 | $2.61 | $2.72 | $2.72 | 145,387 |
| 2020-01-14 | $2.79 | $2.89 | $2.65 | $2.81 | $2.81 | 151,135 |
| 2020-01-13 | $2.83 | $2.88 | $2.64 | $2.77 | $2.77 | 118,441 |
| 2020-01-10 | $2.69 | $3.00 | $2.66 | $2.85 | $2.85 | 539,890 |
| 2020-01-09 | $2.60 | $2.75 | $2.52 | $2.70 | $2.70 | 169,955 |
| 2020-01-08 | $2.50 | $2.64 | $2.50 | $2.57 | $2.57 | 74,669 |
| 2020-01-07 | $2.56 | $2.63 | $2.47 | $2.56 | $2.56 | 104,622 |
| 2020-01-06 | $2.73 | $2.86 | $2.53 | $2.62 | $2.62 | 434,771 |
| 2020-01-03 | $2.65 | $2.65 | $2.48 | $2.50 | $2.50 | 68,531 |
| 2020-01-02 | $2.40 | $2.72 | $2.37 | $2.65 | $2.65 | 144,076 |
| 2019-12-31 | $2.40 | $2.58 | $2.31 | $2.40 | $2.40 | 125,260 |
| 2019-12-30 | $2.45 | $2.60 | $2.36 | $2.43 | $2.43 | 272,029 |
| 2019-12-27 | $2.60 | $2.60 | $2.45 | $2.49 | $2.49 | 119,238 |
| 2019-12-26 | $2.70 | $2.71 | $2.46 | $2.63 | $2.63 | 274,387 |
| 2019-12-24 | $2.50 | $3.01 | $2.49 | $2.65 | $2.65 | 1,063,345 |
| 2019-12-23 | $2.29 | $2.49 | $2.27 | $2.45 | $2.45 | 262,449 |
| 2019-12-20 | $2.21 | $2.31 | $2.21 | $2.31 | $2.31 | 82,756 |
| 2019-12-19 | $2.16 | $2.34 | $2.13 | $2.27 | $2.27 | 270,636 |
| 2019-12-18 | $2.22 | $2.30 | $2.14 | $2.19 | $2.19 | 100,393 |
| 2019-12-17 | $2.28 | $2.37 | $2.15 | $2.22 | $2.22 | 124,193 |
| 2019-12-16 | $2.12 | $2.35 | $2.10 | $2.27 | $2.27 | 264,289 |
| 2019-12-13 | $2.10 | $2.26 | $2.10 | $2.16 | $2.16 | 80,575 |
| 2019-12-12 | $2.14 | $2.29 | $2.08 | $2.14 | $2.14 | 251,099 |
| 2019-12-11 | $2.10 | $2.62 | $2.08 | $2.39 | $2.39 | 717,115 |
| 2019-12-10 | $2.11 | $2.15 | $1.95 | $2.10 | $2.10 | 108,212 |
| 2019-12-09 | $2.04 | $2.19 | $1.93 | $2.17 | $2.17 | 283,171 |
| 2019-12-06 | $2.06 | $2.15 | $2.01 | $2.02 | $2.02 | 132,539 |
| 2019-12-05 | $2.06 | $2.09 | $2.02 | $2.04 | $2.04 | 108,329 |
| 2019-12-04 | $2.14 | $2.19 | $2.06 | $2.06 | $2.06 | 101,499 |
| 2019-12-03 | $2.04 | $2.24 | $2.01 | $2.18 | $2.18 | 405,671 |
| 2019-12-02 | $2.04 | $2.15 | $2.00 | $2.06 | $2.06 | 76,776 |
| 2019-11-29 | $2.07 | $2.15 | $2.05 | $2.05 | $2.05 | 55,427 |
| 2019-11-27 | $2.04 | $2.15 | $2.01 | $2.07 | $2.07 | 107,657 |
| 2019-11-26 | $2.15 | $2.17 | $2.00 | $2.10 | $2.10 | 120,223 |
| 2019-11-25 | $2.13 | $2.20 | $2.01 | $2.17 | $2.17 | 100,644 |
| 2019-11-22 | $2.09 | $2.20 | $2.00 | $2.11 | $2.11 | 99,050 |
| 2019-11-21 | $1.96 | $2.45 | $1.93 | $2.18 | $2.18 | 432,988 |
| 2019-11-20 | $2.10 | $2.13 | $1.78 | $1.99 | $1.99 | 269,997 |
| 2019-11-19 | $2.24 | $2.32 | $2.07 | $2.10 | $2.10 | 480,368 |
| 2019-11-18 | $2.60 | $2.63 | $2.35 | $2.38 | $2.38 | 636,354 |
| 2019-11-15 | $3.01 | $3.38 | $2.55 | $2.71 | $2.71 | 9,518,305 |
| 2019-11-14 | $2.48 | $2.59 | $2.35 | $2.39 | $2.39 | 472,459 |
| 2019-11-13 | $2.52 | $2.61 | $2.40 | $2.51 | $2.51 | 233,505 |
| 2019-11-12 | $2.50 | $2.56 | $2.45 | $2.51 | $2.51 | 77,987 |
| 2019-11-11 | $2.53 | $2.61 | $2.44 | $2.49 | $2.49 | 76,550 |
| 2019-11-08 | $2.49 | $2.58 | $2.43 | $2.54 | $2.54 | 151,382 |
| 2019-11-07 | $2.45 | $2.52 | $2.40 | $2.47 | $2.47 | 79,066 |
| 2019-11-06 | $2.53 | $2.58 | $2.44 | $2.46 | $2.46 | 101,445 |
| 2019-11-05 | $2.61 | $2.72 | $2.41 | $2.52 | $2.52 | 148,552 |
| 2019-11-04 | $2.46 | $2.66 | $2.38 | $2.60 | $2.60 | 243,973 |
| 2019-11-01 | $2.35 | $2.55 | $2.34 | $2.49 | $2.49 | 170,219 |
| 2019-10-31 | $2.30 | $2.63 | $2.20 | $2.44 | $2.44 | 442,866 |
| 2019-10-30 | $2.40 | $2.49 | $2.28 | $2.32 | $2.32 | 251,255 |
| 2019-10-29 | $2.50 | $2.60 | $2.41 | $2.42 | $2.42 | 139,637 |
| 2019-10-28 | $2.60 | $2.67 | $2.51 | $2.53 | $2.53 | 121,060 |
| 2019-10-25 | $2.64 | $2.75 | $2.50 | $2.64 | $2.64 | 144,153 |
| 2019-10-24 | $2.73 | $2.85 | $2.64 | $2.75 | $2.75 | 127,076 |
| 2019-10-23 | $2.75 | $3.02 | $2.64 | $2.75 | $2.75 | 611,932 |
| 2019-10-22 | $2.53 | $2.80 | $2.53 | $2.75 | $2.75 | 365,109 |
| 2019-10-21 | $2.59 | $2.68 | $2.39 | $2.59 | $2.59 | 236,958 |
| 2019-10-18 | $2.51 | $2.75 | $2.38 | $2.66 | $2.66 | 371,399 |
| 2019-10-17 | $2.60 | $2.64 | $2.50 | $2.57 | $2.57 | 294,819 |
| 2019-10-16 | $2.63 | $2.68 | $2.45 | $2.63 | $2.63 | 525,039 |
| 2019-10-15 | $3.18 | $3.59 | $2.57 | $2.75 | $2.75 | 6,871,165 |
| 2019-10-14 | $2.31 | $2.73 | $2.16 | $2.45 | $2.45 | 975,309 |
| 2019-10-11 | $2.51 | $2.51 | $2.31 | $2.33 | $2.33 | 326,432 |
| 2019-10-10 | $2.75 | $2.77 | $2.41 | $2.47 | $2.47 | 252,569 |
| 2019-10-09 | $2.75 | $2.85 | $2.67 | $2.75 | $2.75 | 85,914 |
| 2019-10-08 | $2.71 | $2.88 | $2.65 | $2.70 | $2.70 | 142,116 |
| 2019-10-07 | $2.95 | $2.95 | $2.72 | $2.86 | $2.86 | 216,835 |
| 2019-10-04 | $3.20 | $3.20 | $2.75 | $2.87 | $2.87 | 293,085 |
| 2019-10-03 | $3.15 | $3.34 | $3.05 | $3.13 | $3.13 | 173,281 |
| 2019-10-02 | $3.20 | $3.34 | $3.01 | $3.21 | $3.21 | 165,772 |
| 2019-10-01 | $3.44 | $3.46 | $3.20 | $3.23 | $3.23 | 277,680 |
| 2019-09-30 | $3.40 | $3.52 | $3.21 | $3.42 | $3.42 | 311,422 |
| 2019-09-27 | $3.50 | $3.68 | $3.33 | $3.50 | $3.50 | 540,955 |
| 2019-09-26 | $3.46 | $3.48 | $3.04 | $3.30 | $3.30 | 434,933 |
| 2019-09-25 | $3.74 | $3.85 | $3.32 | $3.42 | $3.42 | 913,834 |
| 2019-09-24 | $4.11 | $4.15 | $3.68 | $3.91 | $3.91 | 1,174,732 |
| 2019-09-23 | $14.80 | $16.00 | $3.56 | $4.05 | $4.05 | 6,930,639 |
| 2019-09-20 | $8.05 | $9.45 | $7.88 | $8.02 | $8.02 | 197,494 |
| 2019-09-19 | $7.85 | $9.49 | $7.10 | $8.36 | $8.36 | 321,937 |
| 2019-09-18 | $8.00 | $8.21 | $7.61 | $7.81 | $7.81 | 43,810 |
| 2019-09-17 | $9.13 | $9.26 | $7.75 | $7.95 | $7.95 | 189,148 |
| 2019-09-16 | $9.36 | $9.79 | $9.17 | $9.30 | $9.30 | 63,570 |
| 2019-09-13 | $9.45 | $10.08 | $9.11 | $9.50 | $9.50 | 87,542 |
| 2019-09-12 | $10.01 | $10.65 | $9.33 | $9.39 | $9.39 | 61,989 |
| 2019-09-11 | $9.81 | $10.97 | $9.81 | $10.20 | $10.20 | 56,967 |
| 2019-09-10 | $10.97 | $11.45 | $9.61 | $10.40 | $10.40 | 51,968 |
| 2019-09-09 | $9.83 | $10.80 | $9.12 | $10.78 | $10.78 | 94,787 |
| 2019-09-06 | $12.06 | $12.50 | $9.88 | $10.05 | $10.05 | 139,813 |
| 2019-09-05 | $15.55 | $15.68 | $11.00 | $11.81 | $11.81 | 275,763 |
| 2019-09-04 | $13.00 | $15.50 | $12.65 | $14.00 | $14.00 | 246,781 |
| 2019-09-03 | $14.56 | $15.88 | $13.36 | $13.36 | $13.36 | 206,232 |
| 2019-08-30 | $17.50 | $18.60 | $14.25 | $15.34 | $15.34 | 337,053 |
| 2019-08-29 | $22.00 | $22.89 | $15.68 | $16.81 | $16.81 | 613,032 |
| 2019-08-28 | $14.80 | $21.97 | $14.13 | $19.25 | $19.25 | 1,347,032 |
| 2019-08-27 | $12.39 | $16.49 | $10.75 | $14.95 | $14.95 | 719,300 |
| 2019-08-26 | $8.34 | $13.00 | $8.31 | $10.50 | $10.50 | 595,070 |
| 2019-08-23 | $8.00 | $8.70 | $7.73 | $8.30 | $8.30 | 176,259 |
| 2019-08-22 | $7.89 | $8.50 | $7.52 | $7.58 | $7.58 | 213,526 |
| 2019-08-21 | $6.87 | $10.35 | $6.55 | $7.30 | $7.30 | 1,506,920 |
| 2019-08-20 | $8.79 | $9.47 | $7.00 | $7.00 | $7.00 | 250,470 |
| 2019-08-19 | $12.76 | $13.70 | $9.00 | $9.00 | $9.00 | 1,523,637 |
| 2019-08-16 | $8.60 | $16.72 | $8.20 | $14.44 | $14.44 | 16,723,335 |
| 2019-08-15 | $4.45 | $4.47 | $3.80 | $3.88 | $3.88 | 18,256 |
| 2019-08-14 | $4.50 | $4.82 | $4.20 | $4.47 | $4.47 | 10,371 |
| 2019-08-13 | $5.40 | $5.60 | $4.47 | $4.50 | $4.50 | 46,406 |
| 2019-08-12 | $6.29 | $6.29 | $5.21 | $5.60 | $5.60 | 25,970 |
| 2019-08-09 | $6.00 | $6.60 | $6.00 | $6.13 | $6.13 | 20,667 |
| 2019-08-08 | $6.25 | $6.35 | $5.77 | $6.00 | $6.00 | 10,148 |
| 2019-08-07 | $6.77 | $6.82 | $5.77 | $6.29 | $6.29 | 41,040 |
| 2019-08-06 | $7.09 | $7.88 | $6.02 | $7.06 | $7.06 | 97,741 |
| 2019-08-05 | $0.19 | $0.19 | $0.14 | $0.15 | $7.65 | 26,244 |
| 2019-08-02 | $0.20 | $0.20 | $0.19 | $0.20 | $9.76 | 10,391 |
| 2019-08-01 | $0.20 | $0.21 | $0.20 | $0.20 | $10.00 | 5,340 |
| 2019-07-31 | $0.19 | $0.20 | $0.18 | $0.20 | $9.75 | 12,925 |
| 2019-07-30 | $0.17 | $0.19 | $0.17 | $0.19 | $9.37 | 8,801 |
| 2019-07-29 | $0.22 | $0.22 | $0.13 | $0.17 | $8.50 | 9,177 |
| 2019-07-26 | $0.23 | $0.23 | $0.20 | $0.21 | $10.39 | 8,889 |
| 2019-07-25 | $0.23 | $0.23 | $0.21 | $0.22 | $11.00 | 6,415 |
| 2019-07-24 | $0.22 | $0.23 | $0.22 | $0.23 | $11.35 | 1,833 |
| 2019-07-23 | $0.23 | $0.24 | $0.22 | $0.23 | $11.65 | 2,851 |
| 2019-07-22 | $0.23 | $0.24 | $0.23 | $0.23 | $11.50 | 4,691 |
| 2019-07-19 | $0.24 | $0.24 | $0.23 | $0.24 | $11.88 | 2,731 |
| 2019-07-18 | $0.23 | $0.24 | $0.23 | $0.24 | $12.01 | 3,694 |
| 2019-07-17 | $0.24 | $0.26 | $0.23 | $0.23 | $11.57 | 6,422 |
| 2019-07-16 | $0.25 | $0.25 | $0.23 | $0.24 | $12.01 | 16,683 |
| 2019-07-15 | $0.24 | $0.31 | $0.23 | $0.27 | $13.50 | 85,793 |
| 2019-07-12 | $0.24 | $0.24 | $0.23 | $0.23 | $11.62 | 4,716 |
| 2019-07-11 | $0.24 | $0.24 | $0.23 | $0.24 | $11.85 | 5,225 |
| 2019-07-10 | $0.23 | $0.24 | $0.21 | $0.24 | $11.87 | 10,043 |
| 2019-07-09 | $0.23 | $0.23 | $0.22 | $0.22 | $10.99 | 8,894 |
| 2019-07-08 | $0.23 | $0.23 | $0.21 | $0.22 | $11.01 | 13,846 |
| 2019-07-05 | $0.25 | $0.25 | $0.23 | $0.23 | $11.75 | 5,401 |
| 2019-07-03 | $0.23 | $0.25 | $0.23 | $0.25 | $12.35 | 7,015 |
| 2019-07-02 | $0.27 | $0.28 | $0.23 | $0.25 | $12.45 | 31,624 |
| 2019-07-01 | $0.28 | $0.34 | $0.26 | $0.28 | $14.00 | 139,345 |
| 2019-06-28 | $0.25 | $0.25 | $0.23 | $0.24 | $12.12 | 3,043 |
| 2019-06-27 | $0.26 | $0.26 | $0.24 | $0.26 | $12.75 | 3,583 |
| 2019-06-26 | $0.24 | $0.25 | $0.23 | $0.25 | $12.26 | 3,259 |
| 2019-06-25 | $0.23 | $0.24 | $0.22 | $0.23 | $11.50 | 3,320 |
| 2019-06-24 | $0.25 | $0.25 | $0.24 | $0.24 | $12.00 | 2,970 |
| 2019-06-21 | $0.25 | $0.26 | $0.24 | $0.25 | $12.35 | 1,634 |
| 2019-06-20 | $0.25 | $0.26 | $0.23 | $0.24 | $12.00 | 9,544 |
| 2019-06-19 | $0.26 | $0.27 | $0.25 | $0.26 | $12.97 | 3,317 |
| 2019-06-18 | $0.26 | $0.27 | $0.25 | $0.26 | $13.03 | 6,279 |
| 2019-06-17 | $0.27 | $0.28 | $0.25 | $0.26 | $12.97 | 28,178 |
| 2019-06-14 | $0.26 | $0.27 | $0.24 | $0.24 | $12.18 | 5,674 |
| 2019-06-13 | $0.23 | $0.32 | $0.22 | $0.25 | $12.40 | 58,031 |
| 2019-06-12 | $0.23 | $0.23 | $0.21 | $0.22 | $11.15 | 3,995 |
| 2019-06-11 | $0.25 | $0.25 | $0.21 | $0.22 | $11.06 | 9,629 |
| 2019-06-10 | $0.24 | $0.25 | $0.23 | $0.24 | $12.00 | 4,485 |
| 2019-06-07 | $0.25 | $0.26 | $0.23 | $0.23 | $11.60 | 5,384 |
| 2019-06-06 | $0.26 | $0.28 | $0.25 | $0.25 | $12.50 | 4,024 |
| 2019-06-05 | $0.26 | $0.28 | $0.25 | $0.27 | $13.47 | 22,346 |
| 2019-06-04 | $0.27 | $0.27 | $0.24 | $0.25 | $12.50 | 2,803 |
| 2019-06-03 | $0.25 | $0.26 | $0.24 | $0.26 | $12.90 | 3,760 |
| 2019-05-31 | $0.25 | $0.26 | $0.24 | $0.25 | $12.50 | 2,333 |
| 2019-05-30 | $0.27 | $0.27 | $0.25 | $0.25 | $12.50 | 2,986 |
| 2019-05-29 | $0.27 | $0.28 | $0.25 | $0.26 | $12.76 | 6,174 |
| 2019-05-28 | $0.29 | $0.29 | $0.27 | $0.27 | $13.51 | 6,436 |
| 2019-05-24 | $0.27 | $0.34 | $0.27 | $0.29 | $14.45 | 46,344 |
| 2019-05-23 | $0.30 | $0.30 | $0.27 | $0.28 | $13.97 | 5,152 |
| 2019-05-22 | $0.26 | $0.30 | $0.26 | $0.28 | $14.15 | 15,175 |
| 2019-05-21 | $0.24 | $0.26 | $0.24 | $0.26 | $12.81 | 4,034 |
| 2019-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $12.02 | 2,426 |
| 2019-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $12.00 | 5,027 |
| 2019-05-16 | $0.26 | $0.26 | $0.24 | $0.25 | $12.72 | 1,621 |
| 2019-05-15 | $0.26 | $0.27 | $0.24 | $0.25 | $12.42 | 9,724 |
| 2019-05-14 | $0.26 | $0.27 | $0.25 | $0.26 | $13.02 | 1,572 |
| 2019-05-13 | $0.27 | $0.27 | $0.25 | $0.25 | $12.74 | 4,575 |
| 2019-05-10 | $0.28 | $0.28 | $0.26 | $0.27 | $13.25 | 4,143 |
| 2019-05-09 | $0.27 | $0.29 | $0.26 | $0.26 | $13.22 | 3,458 |
| 2019-05-08 | $0.28 | $0.30 | $0.26 | $0.27 | $13.55 | 2,258 |
| 2019-05-07 | $0.28 | $0.30 | $0.28 | $0.28 | $14.02 | 6,026 |
| 2019-05-06 | $0.28 | $0.30 | $0.27 | $0.28 | $14.20 | 8,347 |
| 2019-05-03 | $0.27 | $0.29 | $0.25 | $0.29 | $14.25 | 7,883 |
| 2019-05-02 | $0.28 | $0.30 | $0.26 | $0.27 | $13.50 | 12,153 |
| 2019-05-01 | $0.28 | $0.30 | $0.27 | $0.28 | $14.15 | 9,411 |
| 2019-04-30 | $0.29 | $0.30 | $0.28 | $0.30 | $15.00 | 5,142 |
| 2019-04-29 | $0.31 | $0.32 | $0.29 | $0.30 | $15.10 | 9,770 |
| 2019-04-26 | $0.30 | $0.33 | $0.30 | $0.31 | $15.58 | 4,235 |
| 2019-04-25 | $0.30 | $0.32 | $0.29 | $0.31 | $15.69 | 4,409 |
| 2019-04-24 | $0.31 | $0.33 | $0.29 | $0.31 | $15.50 | 9,068 |
| 2019-04-23 | $0.32 | $0.34 | $0.31 | $0.32 | $16.00 | 22,977 |
| 2019-04-22 | $0.29 | $0.32 | $0.29 | $0.30 | $15.22 | 9,906 |
| 2019-04-18 | $0.32 | $0.32 | $0.28 | $0.31 | $15.30 | 5,483 |
| 2019-04-17 | $0.35 | $0.35 | $0.30 | $0.31 | $15.70 | 13,826 |
| 2019-04-16 | $0.34 | $0.34 | $0.32 | $0.34 | $17.00 | 17,782 |
| 2019-04-15 | $0.33 | $0.38 | $0.32 | $0.32 | $16.23 | 8,059 |
| 2019-04-12 | $0.33 | $0.37 | $0.32 | $0.33 | $16.55 | 14,760 |
| 2019-04-11 | $0.30 | $0.35 | $0.30 | $0.32 | $16.01 | 8,373 |
| 2019-04-10 | $0.35 | $0.39 | $0.30 | $0.34 | $16.83 | 20,680 |
| 2019-04-09 | $0.35 | $0.45 | $0.35 | $0.37 | $18.49 | 82,621 |
| 2019-04-08 | $0.30 | $0.40 | $0.30 | $0.39 | $19.38 | 98,909 |
| 2019-04-05 | $0.27 | $0.32 | $0.26 | $0.31 | $15.25 | 29,633 |
| 2019-04-04 | $0.27 | $0.28 | $0.26 | $0.27 | $13.55 | 3,382 |
| 2019-04-03 | $0.27 | $0.28 | $0.26 | $0.27 | $13.51 | 3,999 |
| 2019-04-02 | $0.26 | $0.27 | $0.25 | $0.27 | $13.44 | 3,910 |
| 2019-04-01 | $0.27 | $0.28 | $0.24 | $0.27 | $13.48 | 10,624 |
| 2019-03-29 | $0.26 | $0.26 | $0.24 | $0.26 | $12.95 | 5,556 |
| 2019-03-28 | $0.25 | $0.26 | $0.24 | $0.26 | $12.94 | 4,851 |
| 2019-03-27 | $0.24 | $0.25 | $0.24 | $0.25 | $12.50 | 4,382 |
| 2019-03-26 | $0.24 | $0.25 | $0.24 | $0.24 | $12.10 | 5,974 |
| 2019-03-25 | $0.25 | $0.25 | $0.24 | $0.25 | $12.25 | 15,350 |
| 2019-03-22 | $0.25 | $0.25 | $0.24 | $0.24 | $12.25 | 11,640 |
| 2019-03-21 | $0.27 | $0.28 | $0.25 | $0.26 | $13.24 | 9,252 |
| 2019-03-20 | $0.28 | $0.29 | $0.27 | $0.28 | $13.94 | 17,926 |
| 2019-03-19 | $0.28 | $0.30 | $0.26 | $0.28 | $13.98 | 42,145 |
| 2019-03-18 | $0.25 | $0.30 | $0.25 | $0.28 | $14.24 | 41,606 |
| 2019-03-15 | $0.24 | $0.26 | $0.24 | $0.25 | $12.40 | 18,811 |
| 2019-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $12.00 | 3,853 |
| 2019-03-13 | $0.24 | $0.24 | $0.22 | $0.24 | $12.00 | 7,708 |
| 2019-03-12 | $0.24 | $0.24 | $0.23 | $0.24 | $12.00 | 4,788 |
| 2019-03-11 | $0.24 | $0.24 | $0.23 | $0.24 | $12.04 | 8,325 |
| 2019-03-08 | $0.23 | $0.24 | $0.22 | $0.24 | $12.08 | 14,298 |
| 2019-03-07 | $0.27 | $0.27 | $0.24 | $0.24 | $12.09 | 19,634 |
| 2019-03-06 | $0.24 | $0.24 | $0.22 | $0.24 | $12.00 | 7,430 |
| 2019-03-05 | $0.24 | $0.25 | $0.24 | $0.24 | $12.12 | 10,890 |
| 2019-03-04 | $0.25 | $0.26 | $0.24 | $0.24 | $12.00 | 19,476 |
| 2019-03-01 | $0.26 | $0.26 | $0.24 | $0.25 | $12.75 | 6,452 |
| 2019-02-28 | $0.26 | $0.26 | $0.25 | $0.26 | $12.85 | 6,168 |
| 2019-02-27 | $0.25 | $0.26 | $0.25 | $0.26 | $13.08 | 8,064 |
| 2019-02-26 | $0.26 | $0.26 | $0.25 | $0.26 | $13.00 | 12,914 |
| 2019-02-25 | $0.25 | $0.27 | $0.24 | $0.26 | $13.09 | 39,642 |
| 2019-02-22 | $0.26 | $0.27 | $0.25 | $0.25 | $12.50 | 12,921 |
| 2019-02-21 | $0.27 | $0.28 | $0.26 | $0.27 | $13.50 | 16,875 |
| 2019-02-20 | $0.27 | $0.28 | $0.26 | $0.27 | $13.50 | 10,489 |
| 2019-02-19 | $0.27 | $0.27 | $0.24 | $0.27 | $13.28 | 11,437 |
| 2019-02-15 | $0.27 | $0.27 | $0.26 | $0.27 | $13.28 | 3,664 |
| 2019-02-14 | $0.26 | $0.27 | $0.25 | $0.27 | $13.35 | 4,358 |
| 2019-02-13 | $0.27 | $0.27 | $0.26 | $0.27 | $13.30 | 12,772 |
| 2019-02-12 | $0.27 | $0.27 | $0.26 | $0.27 | $13.25 | 4,512 |
| 2019-02-11 | $0.28 | $0.28 | $0.26 | $0.27 | $13.37 | 6,743 |
| 2019-02-08 | $0.28 | $0.28 | $0.26 | $0.28 | $13.75 | 8,496 |
| 2019-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $14.00 | 7,015 |
| 2019-02-06 | $0.28 | $0.29 | $0.27 | $0.27 | $13.70 | 8,303 |
| 2019-02-05 | $0.28 | $0.29 | $0.28 | $0.28 | $14.10 | 7,364 |
| 2019-02-04 | $0.30 | $0.30 | $0.27 | $0.28 | $14.00 | 19,281 |
| 2019-02-01 | $0.33 | $0.33 | $0.31 | $0.32 | $15.99 | 13,844 |
| 2019-01-31 | $0.47 | $0.49 | $0.32 | $0.34 | $16.77 | 74,075 |
| 2019-01-30 | $0.32 | $0.32 | $0.29 | $0.31 | $15.25 | 2,830 |
| 2019-01-29 | $0.34 | $0.35 | $0.27 | $0.32 | $15.75 | 12,883 |
| 2019-01-28 | $0.34 | $0.35 | $0.33 | $0.34 | $16.93 | 2,391 |
| 2019-01-25 | $0.34 | $0.35 | $0.33 | $0.35 | $17.40 | 7,177 |
| 2019-01-24 | $0.34 | $0.34 | $0.33 | $0.34 | $16.95 | 2,137 |
| 2019-01-23 | $0.34 | $0.37 | $0.31 | $0.34 | $17.01 | 10,156 |
| 2019-01-22 | $0.33 | $0.34 | $0.30 | $0.34 | $17.10 | 11,407 |
| 2019-01-18 | $0.31 | $0.33 | $0.30 | $0.33 | $16.25 | 6,206 |
| 2019-01-17 | $0.30 | $0.31 | $0.30 | $0.31 | $15.25 | 1,550 |
| 2019-01-16 | $0.30 | $0.31 | $0.30 | $0.31 | $15.55 | 6,601 |
| 2019-01-15 | $0.30 | $0.31 | $0.29 | $0.31 | $15.25 | 963 |
| 2019-01-14 | $0.33 | $0.33 | $0.29 | $0.30 | $15.20 | 2,092 |
| 2019-01-11 | $0.31 | $0.33 | $0.30 | $0.32 | $15.81 | 2,402 |
| 2019-01-10 | $0.32 | $0.32 | $0.31 | $0.31 | $15.50 | 2,036 |
| 2019-01-09 | $0.33 | $0.34 | $0.30 | $0.33 | $16.25 | 8,192 |
| 2019-01-08 | $0.32 | $0.34 | $0.32 | $0.33 | $16.73 | 18,239 |
| 2019-01-07 | $0.31 | $0.32 | $0.30 | $0.31 | $15.50 | 1,581 |
| 2019-01-04 | $0.30 | $0.32 | $0.30 | $0.32 | $16.00 | 2,083 |
| 2019-01-03 | $0.32 | $0.33 | $0.30 | $0.32 | $16.00 | 2,783 |
| 2019-01-02 | $0.30 | $0.32 | $0.29 | $0.32 | $16.00 | 3,952 |
| 2018-12-31 | $0.30 | $0.32 | $0.29 | $0.29 | $14.50 | 3,298 |
| 2018-12-28 | $0.28 | $0.31 | $0.26 | $0.30 | $15.00 | 4,155 |
| 2018-12-27 | $0.28 | $0.29 | $0.26 | $0.28 | $14.18 | 2,261 |
| 2018-12-26 | $0.27 | $0.29 | $0.27 | $0.28 | $13.83 | 1,462 |
| 2018-12-24 | $0.30 | $0.30 | $0.26 | $0.27 | $13.65 | 1,056 |
| 2018-12-21 | $0.28 | $0.30 | $0.27 | $0.30 | $15.00 | 3,184 |
| 2018-12-20 | $0.28 | $0.28 | $0.26 | $0.28 | $13.88 | 3,052 |
| 2018-12-19 | $0.31 | $0.31 | $0.27 | $0.28 | $14.06 | 3,004 |
| 2018-12-18 | $0.32 | $0.32 | $0.25 | $0.30 | $15.00 | 9,584 |
| 2018-12-17 | $0.33 | $0.33 | $0.30 | $0.31 | $15.50 | 1,627 |
| 2018-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $16.10 | 2,649 |
| 2018-12-13 | $0.32 | $0.32 | $0.31 | $0.32 | $15.76 | 2,266 |
| 2018-12-12 | $0.32 | $0.32 | $0.31 | $0.31 | $15.73 | 1,350 |
| 2018-12-11 | $0.33 | $0.33 | $0.31 | $0.31 | $15.67 | 1,538 |
| 2018-12-10 | $0.32 | $0.32 | $0.31 | $0.32 | $16.00 | 4,757 |
| 2018-12-07 | $0.33 | $0.35 | $0.32 | $0.32 | $16.01 | 1,977 |
| 2018-12-06 | $0.34 | $0.35 | $0.32 | $0.33 | $16.27 | 1,969 |
| 2018-12-04 | $0.35 | $0.37 | $0.32 | $0.33 | $16.55 | 5,146 |
| 2018-12-03 | $0.38 | $0.38 | $0.35 | $0.36 | $18.15 | 15,282 |
| 2018-11-30 | $0.33 | $0.34 | $0.31 | $0.33 | $16.45 | 2,075 |
| 2018-11-29 | $0.33 | $0.34 | $0.31 | $0.33 | $16.25 | 3,421 |
| 2018-11-28 | $0.32 | $0.34 | $0.32 | $0.33 | $16.26 | 3,166 |
| 2018-11-27 | $0.35 | $0.35 | $0.32 | $0.34 | $17.00 | 3,118 |
| 2018-11-26 | $0.34 | $0.35 | $0.32 | $0.33 | $16.56 | 4,837 |
| 2018-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $17.03 | 1,204 |
| 2018-11-21 | $0.34 | $0.35 | $0.32 | $0.34 | $16.75 | 3,239 |
| 2018-11-20 | $0.35 | $0.35 | $0.32 | $0.34 | $16.98 | 1,767 |
| 2018-11-19 | $0.32 | $0.34 | $0.32 | $0.34 | $17.11 | 1,211 |
| 2018-11-16 | $0.34 | $0.34 | $0.30 | $0.34 | $16.75 | 2,028 |
| 2018-11-15 | $0.31 | $0.35 | $0.29 | $0.35 | $17.25 | 13,419 |
| 2018-11-14 | $0.34 | $0.34 | $0.32 | $0.34 | $17.13 | 3,034 |
| 2018-11-13 | $0.35 | $0.36 | $0.32 | $0.35 | $17.40 | 5,986 |
| 2018-11-12 | $0.32 | $0.35 | $0.31 | $0.34 | $16.96 | 4,297 |
| 2018-11-09 | $0.33 | $0.35 | $0.33 | $0.34 | $17.00 | 5,952 |
| 2018-11-08 | $0.34 | $0.35 | $0.33 | $0.35 | $17.40 | 7,468 |
| 2018-11-07 | $0.35 | $0.35 | $0.33 | $0.35 | $17.45 | 6,698 |
| 2018-11-06 | $0.37 | $0.38 | $0.33 | $0.35 | $17.50 | 32,321 |
| 2018-11-05 | $0.36 | $0.37 | $0.35 | $0.36 | $18.00 | 13,612 |
| 2018-11-02 | $0.35 | $0.37 | $0.34 | $0.36 | $17.85 | 17,736 |
| 2018-11-01 | $0.35 | $0.36 | $0.34 | $0.35 | $17.32 | 4,302 |
| 2018-10-31 | $0.35 | $0.35 | $0.34 | $0.34 | $17.15 | 4,098 |
| 2018-10-30 | $0.38 | $0.38 | $0.34 | $0.35 | $17.50 | 8,354 |
| 2018-10-29 | $0.35 | $0.37 | $0.35 | $0.35 | $17.26 | 4,091 |
| 2018-10-26 | $0.37 | $0.38 | $0.35 | $0.36 | $17.85 | 5,023 |
| 2018-10-25 | $0.42 | $0.42 | $0.36 | $0.37 | $18.25 | 3,533 |
| 2018-10-24 | $0.38 | $0.40 | $0.36 | $0.37 | $18.50 | 7,046 |
| 2018-10-23 | $0.37 | $0.41 | $0.36 | $0.37 | $18.50 | 9,509 |
| 2018-10-22 | $0.42 | $0.42 | $0.38 | $0.42 | $20.90 | 5,962 |
| 2018-10-19 | $0.44 | $0.44 | $0.39 | $0.40 | $19.95 | 7,291 |
| 2018-10-18 | $0.42 | $0.44 | $0.39 | $0.44 | $21.78 | 7,468 |
| 2018-10-17 | $0.38 | $0.45 | $0.38 | $0.42 | $21.15 | 7,677 |
| 2018-10-16 | $0.42 | $0.44 | $0.39 | $0.41 | $20.50 | 13,290 |
| 2018-10-15 | $0.38 | $0.46 | $0.38 | $0.43 | $21.51 | 44,522 |
| 2018-10-12 | $0.36 | $0.38 | $0.35 | $0.38 | $18.89 | 3,344 |
| 2018-10-11 | $0.35 | $0.39 | $0.33 | $0.35 | $17.65 | 4,160 |
| 2018-10-10 | $0.34 | $0.39 | $0.34 | $0.37 | $18.50 | 10,607 |
| 2018-10-09 | $0.39 | $0.42 | $0.35 | $0.39 | $19.40 | 9,826 |
| 2018-10-08 | $0.40 | $0.44 | $0.38 | $0.41 | $20.25 | 17,592 |
| 2018-10-05 | $0.45 | $0.47 | $0.41 | $0.42 | $21.11 | 4,649 |
| 2018-10-04 | $0.48 | $0.49 | $0.44 | $0.44 | $22.00 | 10,314 |
| 2018-10-03 | $0.45 | $0.51 | $0.44 | $0.46 | $23.05 | 39,337 |
| 2018-10-02 | $0.48 | $0.48 | $0.44 | $0.46 | $22.80 | 10,445 |
| 2018-10-01 | $0.40 | $0.50 | $0.40 | $0.45 | $22.50 | 44,851 |
| 2018-09-28 | $0.42 | $0.42 | $0.41 | $0.41 | $20.28 | 3,041 |
| 2018-09-27 | $0.41 | $0.43 | $0.41 | $0.42 | $20.95 | 3,555 |
| 2018-09-26 | $0.44 | $0.44 | $0.40 | $0.41 | $20.61 | 5,249 |
| 2018-09-25 | $0.42 | $0.44 | $0.41 | $0.43 | $21.57 | 4,771 |
| 2018-09-24 | $0.43 | $0.44 | $0.42 | $0.43 | $21.49 | 3,568 |
| 2018-09-21 | $0.45 | $0.45 | $0.41 | $0.41 | $20.50 | 9,306 |
| 2018-09-20 | $0.47 | $0.47 | $0.42 | $0.45 | $22.40 | 7,788 |
| 2018-09-19 | $0.43 | $0.45 | $0.42 | $0.44 | $22.00 | 7,670 |
| 2018-09-18 | $0.48 | $0.48 | $0.39 | $0.42 | $20.90 | 22,906 |
| 2018-09-17 | $0.51 | $0.54 | $0.43 | $0.43 | $21.55 | 47,818 |
| 2018-09-14 | $0.49 | $0.52 | $0.45 | $0.47 | $23.67 | 20,700 |
| 2018-09-13 | $0.50 | $0.67 | $0.47 | $0.50 | $24.79 | 125,304 |
| 2018-09-12 | $0.50 | $0.51 | $0.47 | $0.50 | $25.00 | 4,031 |
| 2018-09-11 | $0.58 | $0.58 | $0.48 | $0.51 | $25.49 | 16,770 |
| 2018-09-10 | $0.50 | $0.53 | $0.46 | $0.47 | $23.51 | 5,111 |
| 2018-09-07 | $0.58 | $0.58 | $0.50 | $0.53 | $26.50 | 9,817 |
| 2018-09-06 | $0.50 | $0.58 | $0.45 | $0.58 | $28.95 | 7,920 |
| 2018-09-05 | $0.52 | $0.52 | $0.47 | $0.50 | $24.90 | 3,560 |
| 2018-09-04 | $0.55 | $0.55 | $0.49 | $0.52 | $25.95 | 9,432 |
| 2018-08-31 | $0.53 | $0.54 | $0.50 | $0.52 | $26.10 | 5,440 |
| 2018-08-30 | $0.56 | $0.57 | $0.53 | $0.54 | $26.85 | 5,027 |
| 2018-08-29 | $0.59 | $0.59 | $0.53 | $0.57 | $28.50 | 7,214 |
| 2018-08-28 | $0.59 | $0.62 | $0.57 | $0.59 | $29.55 | 8,980 |
| 2018-08-27 | $0.61 | $0.62 | $0.53 | $0.58 | $29.00 | 15,288 |
| 2018-08-24 | $0.61 | $0.61 | $0.50 | $0.52 | $25.95 | 20,994 |
| 2018-08-23 | $0.72 | $0.73 | $0.51 | $0.61 | $30.45 | 73,327 |
| 2018-08-22 | $0.53 | $0.75 | $0.51 | $0.69 | $34.51 | 175,838 |
| 2018-08-21 | $0.35 | $0.60 | $0.35 | $0.50 | $24.79 | 86,276 |
| 2018-08-20 | $0.35 | $0.37 | $0.33 | $0.35 | $17.25 | 7,714 |
| 2018-08-17 | $0.36 | $0.36 | $0.32 | $0.33 | $16.66 | 5,132 |
| 2018-08-16 | $0.32 | $0.36 | $0.32 | $0.32 | $15.77 | 13,654 |
| 2018-08-15 | $0.34 | $0.38 | $0.32 | $0.32 | $16.00 | 9,459 |
| 2018-08-14 | $0.38 | $0.42 | $0.37 | $0.40 | $19.80 | 8,001 |
| 2018-08-13 | $0.45 | $0.45 | $0.37 | $0.38 | $18.78 | 7,487 |
| 2018-08-10 | $0.43 | $0.45 | $0.38 | $0.39 | $19.45 | 8,032 |
| 2018-08-09 | $0.43 | $0.45 | $0.42 | $0.42 | $20.76 | 9,644 |
| 2018-08-08 | $0.50 | $0.50 | $0.41 | $0.43 | $21.25 | 7,731 |
| 2018-08-07 | $0.48 | $0.50 | $0.46 | $0.48 | $23.80 | 6,875 |
| 2018-08-06 | $0.45 | $0.55 | $0.45 | $0.47 | $23.55 | 10,118 |
| 2018-08-03 | $0.70 | $0.70 | $0.52 | $0.53 | $26.25 | 32,205 |
| 2018-08-02 | $0.73 | $0.75 | $0.67 | $0.69 | $34.50 | 30,759 |
| 2018-08-01 | $0.67 | $0.74 | $0.65 | $0.73 | $36.50 | 16,079 |
| 2018-07-31 | $0.73 | $0.74 | $0.66 | $0.67 | $33.60 | 9,739 |
| 2018-07-30 | $0.72 | $0.72 | $0.65 | $0.72 | $35.94 | 7,930 |
| 2018-07-27 | $0.69 | $0.75 | $0.65 | $0.69 | $34.50 | 8,378 |
| 2018-07-26 | $0.74 | $0.74 | $0.64 | $0.64 | $32.06 | 7,682 |
| 2018-07-25 | $0.88 | $0.88 | $0.71 | $0.72 | $36.00 | 10,662 |
| 2018-07-24 | $0.90 | $0.92 | $0.85 | $0.85 | $42.60 | 4,093 |
| 2018-07-23 | $0.94 | $0.97 | $0.93 | $0.93 | $46.50 | 2,098 |
| 2018-07-20 | $0.93 | $0.97 | $0.92 | $0.95 | $47.53 | 4,262 |
| 2018-07-19 | $0.92 | $1.04 | $0.92 | $0.98 | $48.75 | 4,028 |
| 2018-07-18 | $0.91 | $1.01 | $0.91 | $0.95 | $47.51 | 2,508 |
| 2018-07-17 | $1.01 | $1.03 | $0.91 | $0.97 | $48.50 | 4,593 |
| 2018-07-16 | $1.15 | $1.15 | $1.02 | $1.03 | $51.25 | 3,706 |
| 2018-07-13 | $1.20 | $1.20 | $1.03 | $1.14 | $57.00 | 5,268 |
| 2018-07-12 | $1.22 | $1.24 | $1.11 | $1.18 | $59.00 | 4,108 |
| 2018-07-11 | $1.40 | $1.40 | $1.24 | $1.25 | $62.50 | 8,021 |
| 2018-07-10 | $1.48 | $1.54 | $1.41 | $1.42 | $71.00 | 2,958 |
| 2018-07-09 | $1.80 | $1.88 | $1.40 | $1.41 | $70.50 | 5,818 |
| 2018-07-06 | $1.43 | $1.67 | $1.43 | $1.65 | $82.51 | 5,051 |
| 2018-07-05 | $1.44 | $1.45 | $1.43 | $1.44 | $72.00 | 1,971 |
| 2018-07-03 | $1.51 | $1.51 | $1.43 | $1.43 | $71.50 | 678 |
| 2018-07-02 | $1.45 | $1.51 | $1.43 | $1.47 | $73.50 | 4,644 |
| 2018-06-29 | $1.66 | $1.67 | $1.45 | $1.45 | $72.50 | 2,455 |
| 2018-06-28 | $1.73 | $1.84 | $1.62 | $1.67 | $83.50 | 1,389 |
| 2018-06-27 | $1.69 | $1.72 | $1.65 | $1.67 | $83.50 | 763 |
| 2018-06-26 | $1.85 | $1.85 | $1.66 | $1.73 | $86.50 | 1,542 |
| 2018-06-25 | $1.89 | $1.92 | $1.85 | $1.86 | $93.00 | 1,518 |
| 2018-06-22 | $2.19 | $2.19 | $1.71 | $1.89 | $94.50 | 5,825 |
| 2018-06-21 | $1.80 | $2.15 | $1.80 | $2.04 | $102.00 | 5,067 |
| 2018-06-20 | $1.65 | $1.86 | $1.62 | $1.80 | $89.95 | 1,543 |
| 2018-06-19 | $1.71 | $1.73 | $1.65 | $1.65 | $82.50 | 1,923 |
| 2018-06-18 | $1.90 | $1.90 | $1.75 | $1.75 | $87.50 | 1,283 |
| 2018-06-15 | $2.10 | $2.10 | $1.84 | $1.95 | $97.50 | 2,932 |
| 2018-06-14 | $2.32 | $2.32 | $2.08 | $2.08 | $104.00 | 3,761 |
| 2018-06-13 | $2.37 | $2.39 | $2.32 | $2.32 | $116.00 | 630 |
| 2018-06-12 | $2.36 | $2.45 | $2.35 | $2.37 | $118.50 | 509 |
| 2018-06-11 | $2.35 | $2.47 | $2.30 | $2.37 | $118.50 | 1,248 |
| 2018-06-08 | $2.28 | $2.48 | $2.25 | $2.35 | $117.50 | 894 |
| 2018-06-07 | $2.40 | $2.53 | $2.26 | $2.26 | $113.00 | 1,576 |
| 2018-06-06 | $2.61 | $2.62 | $2.51 | $2.54 | $127.00 | 673 |
| 2018-06-05 | $2.66 | $2.66 | $2.58 | $2.62 | $131.00 | 694 |
| 2018-06-04 | $2.83 | $2.83 | $2.62 | $2.70 | $135.00 | 1,460 |
| 2018-06-01 | $2.64 | $2.81 | $2.60 | $2.79 | $139.50 | 1,620 |
| 2018-05-31 | $2.55 | $2.75 | $2.53 | $2.60 | $130.00 | 2,182 |
| 2018-05-30 | $2.35 | $2.70 | $2.35 | $2.55 | $127.50 | 4,034 |
| 2018-05-29 | $2.49 | $2.50 | $2.33 | $2.35 | $117.50 | 1,375 |
| 2018-05-25 | $2.35 | $2.69 | $2.25 | $2.44 | $122.00 | 4,011 |
| 2018-05-24 | $2.07 | $3.00 | $2.07 | $2.39 | $119.50 | 21,067 |
| 2018-05-23 | $0.28 | $0.28 | $0.26 | $0.26 | $131.15 | 825 |
| 2018-05-22 | $0.25 | $0.28 | $0.25 | $0.28 | $139.80 | 638 |
| 2018-05-21 | $0.29 | $0.30 | $0.25 | $0.27 | $137.00 | 609 |
| 2018-05-18 | $0.29 | $0.29 | $0.28 | $0.29 | $145.00 | 724 |
| 2018-05-17 | $0.28 | $0.29 | $0.28 | $0.29 | $144.00 | 405 |
| 2018-05-16 | $0.29 | $0.29 | $0.27 | $0.28 | $141.50 | 648 |
| 2018-05-15 | $0.29 | $0.29 | $0.27 | $0.29 | $142.65 | 918 |
| 2018-05-14 | $0.27 | $0.30 | $0.24 | $0.28 | $142.30 | 988 |
| 2018-05-11 | $0.29 | $0.30 | $0.26 | $0.28 | $137.60 | 1,563 |
| 2018-05-10 | $0.31 | $0.32 | $0.28 | $0.32 | $158.55 | 2,077 |
| 2018-05-09 | $0.27 | $0.30 | $0.27 | $0.30 | $149.45 | 1,941 |
| 2018-05-08 | $0.26 | $0.28 | $0.25 | $0.27 | $136.75 | 1,149 |
| 2018-05-07 | $0.25 | $0.26 | $0.24 | $0.24 | $120.50 | 2,266 |
| 2018-05-04 | $0.26 | $0.26 | $0.23 | $0.24 | $119.70 | 1,147 |
| 2018-05-03 | $0.25 | $0.27 | $0.25 | $0.25 | $125.05 | 1,680 |
| 2018-05-02 | $0.28 | $0.29 | $0.25 | $0.26 | $132.20 | 1,121 |
| 2018-05-01 | $0.29 | $0.29 | $0.28 | $0.28 | $139.90 | 579 |
| 2018-04-30 | $0.29 | $0.29 | $0.28 | $0.28 | $140.55 | 433 |
| 2018-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $145.00 | 172 |
| 2018-04-26 | $0.28 | $0.29 | $0.28 | $0.29 | $143.20 | 235 |
| 2018-04-25 | $0.29 | $0.29 | $0.27 | $0.28 | $137.50 | 513 |
| 2018-04-24 | $0.29 | $0.29 | $0.28 | $0.29 | $143.00 | 487 |
| 2018-04-23 | $0.29 | $0.30 | $0.29 | $0.29 | $143.40 | 657 |
| 2018-04-20 | $0.29 | $0.29 | $0.28 | $0.29 | $142.60 | 485 |
| 2018-04-19 | $0.28 | $0.29 | $0.28 | $0.28 | $142.11 | 232 |
| 2018-04-18 | $0.29 | $0.29 | $0.28 | $0.28 | $141.00 | 674 |
| 2018-04-17 | $0.27 | $0.29 | $0.27 | $0.29 | $143.55 | 454 |
| 2018-04-16 | $0.26 | $0.29 | $0.26 | $0.27 | $136.50 | 1,219 |
| 2018-04-13 | $0.29 | $0.29 | $0.26 | $0.27 | $137.25 | 697 |
| 2018-04-12 | $0.28 | $0.28 | $0.27 | $0.28 | $141.55 | 433 |
| 2018-04-11 | $0.29 | $0.29 | $0.28 | $0.28 | $140.00 | 623 |
| 2018-04-10 | $0.28 | $0.29 | $0.28 | $0.29 | $144.30 | 604 |
| 2018-04-09 | $0.29 | $0.29 | $0.28 | $0.28 | $140.00 | 272 |
| 2018-04-06 | $0.28 | $0.29 | $0.28 | $0.28 | $140.75 | 456 |
| 2018-04-05 | $0.30 | $0.30 | $0.28 | $0.29 | $144.20 | 305 |
| 2018-04-04 | $0.28 | $0.29 | $0.28 | $0.29 | $142.90 | 444 |
| 2018-04-03 | $0.28 | $0.30 | $0.27 | $0.28 | $140.00 | 853 |
| 2018-04-02 | $0.29 | $0.29 | $0.28 | $0.29 | $145.50 | 659 |
| 2018-03-29 | $0.30 | $0.30 | $0.28 | $0.29 | $143.20 | 776 |
| 2018-03-28 | $0.29 | $0.32 | $0.28 | $0.30 | $150.30 | 1,973 |
| 2018-03-27 | $0.31 | $0.31 | $0.28 | $0.28 | $142.10 | 1,688 |
| 2018-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $153.60 | 663 |
| 2018-03-23 | $0.33 | $0.33 | $0.31 | $0.31 | $156.50 | 713 |
| 2018-03-22 | $0.31 | $0.33 | $0.31 | $0.31 | $153.85 | 1,346 |
| 2018-03-21 | $0.31 | $0.32 | $0.30 | $0.32 | $159.85 | 1,657 |
| 2018-03-20 | $0.32 | $0.32 | $0.31 | $0.31 | $154.85 | 1,122 |
| 2018-03-19 | $0.32 | $0.33 | $0.31 | $0.32 | $160.05 | 552 |
| 2018-03-16 | $0.32 | $0.33 | $0.31 | $0.32 | $160.00 | 915 |
| 2018-03-15 | $0.33 | $0.33 | $0.31 | $0.31 | $157.35 | 1,137 |
| 2018-03-14 | $0.34 | $0.35 | $0.32 | $0.32 | $160.60 | 2,063 |
| 2018-03-13 | $0.32 | $0.34 | $0.32 | $0.33 | $166.75 | 1,264 |
| 2018-03-12 | $0.32 | $0.33 | $0.30 | $0.32 | $162.40 | 1,313 |
| 2018-03-09 | $0.33 | $0.33 | $0.30 | $0.32 | $157.50 | 2,863 |
| 2018-03-08 | $0.31 | $0.33 | $0.29 | $0.32 | $159.00 | 4,462 |
| 2018-03-07 | $0.33 | $0.33 | $0.31 | $0.31 | $155.00 | 2,521 |
| 2018-03-06 | $0.33 | $0.34 | $0.32 | $0.32 | $160.00 | 1,305 |
| 2018-03-05 | $0.34 | $0.34 | $0.33 | $0.33 | $165.00 | 963 |
| 2018-03-02 | $0.34 | $0.34 | $0.32 | $0.34 | $170.00 | 1,087 |
| 2018-03-01 | $0.34 | $0.36 | $0.31 | $0.33 | $162.55 | 1,907 |
| 2018-02-28 | $0.37 | $0.37 | $0.34 | $0.34 | $172.45 | 880 |
| 2018-02-27 | $0.36 | $0.38 | $0.35 | $0.36 | $179.50 | 2,132 |
| 2018-02-26 | $0.36 | $0.36 | $0.33 | $0.35 | $176.20 | 1,050 |
| 2018-02-23 | $0.36 | $0.37 | $0.34 | $0.35 | $177.40 | 954 |
| 2018-02-22 | $0.34 | $0.37 | $0.33 | $0.36 | $180.00 | 3,003 |
| 2018-02-21 | $0.33 | $0.35 | $0.31 | $0.34 | $168.50 | 1,498 |
| 2018-02-20 | $0.32 | $0.33 | $0.31 | $0.32 | $162.45 | 955 |
| 2018-02-16 | $0.33 | $0.34 | $0.32 | $0.32 | $161.50 | 2,779 |
| 2018-02-15 | $0.36 | $0.37 | $0.32 | $0.33 | $165.00 | 2,985 |
| 2018-02-14 | $0.31 | $0.37 | $0.30 | $0.36 | $179.40 | 3,574 |
| 2018-02-13 | $0.32 | $0.32 | $0.30 | $0.31 | $155.00 | 910 |
| 2018-02-12 | $0.30 | $0.33 | $0.30 | $0.31 | $155.00 | 1,113 |
| 2018-02-09 | $0.34 | $0.34 | $0.30 | $0.32 | $157.50 | 3,638 |
| 2018-02-08 | $0.37 | $0.37 | $0.33 | $0.34 | $170.00 | 1,845 |
| 2018-02-07 | $0.37 | $0.37 | $0.34 | $0.36 | $181.00 | 858 |
| 2018-02-06 | $0.34 | $0.37 | $0.33 | $0.36 | $181.05 | 1,730 |
| 2018-02-05 | $0.39 | $0.39 | $0.33 | $0.34 | $170.50 | 2,446 |
| 2018-02-02 | $0.38 | $0.39 | $0.36 | $0.39 | $194.15 | 4,026 |
| 2018-02-01 | $0.44 | $0.44 | $0.38 | $0.40 | $198.60 | 2,757 |
| 2018-01-31 | $0.44 | $0.46 | $0.42 | $0.42 | $210.00 | 1,905 |
| 2018-01-30 | $0.50 | $0.50 | $0.40 | $0.44 | $220.00 | 4,700 |
| 2018-01-29 | $0.44 | $0.51 | $0.44 | $0.50 | $250.00 | 8,282 |
| 2018-01-26 | $0.45 | $0.47 | $0.43 | $0.44 | $220.15 | 2,116 |
| 2018-01-25 | $0.50 | $0.52 | $0.45 | $0.46 | $227.50 | 5,571 |
| 2018-01-24 | $0.43 | $0.47 | $0.42 | $0.47 | $232.50 | 3,925 |
| 2018-01-23 | $0.41 | $0.46 | $0.41 | $0.42 | $211.25 | 5,870 |
| 2018-01-22 | $0.40 | $0.42 | $0.39 | $0.41 | $203.25 | 3,250 |
| 2018-01-19 | $0.42 | $0.47 | $0.40 | $0.40 | $200.60 | 12,361 |
| 2018-01-18 | $0.36 | $0.43 | $0.36 | $0.42 | $210.00 | 8,608 |
| 2018-01-17 | $0.37 | $0.38 | $0.35 | $0.36 | $177.50 | 1,819 |
| 2018-01-16 | $0.38 | $0.38 | $0.36 | $0.37 | $185.00 | 2,865 |
| 2018-01-12 | $0.40 | $0.41 | $0.34 | $0.35 | $177.00 | 3,819 |
| 2018-01-11 | $0.34 | $0.42 | $0.34 | $0.38 | $190.35 | 13,640 |
| 2018-01-10 | $0.36 | $0.36 | $0.31 | $0.34 | $169.95 | 3,442 |
| 2018-01-09 | $0.38 | $0.41 | $0.36 | $0.36 | $180.05 | 6,335 |
| 2018-01-08 | $0.43 | $0.48 | $0.33 | $0.34 | $171.10 | 13,202 |
| 2018-01-05 | $0.27 | $0.54 | $0.27 | $0.47 | $235.00 | 12,740 |
| 2018-01-04 | $0.28 | $0.28 | $0.27 | $0.27 | $135.25 | 1,103 |
| 2018-01-03 | $0.29 | $0.29 | $0.27 | $0.28 | $141.45 | 1,258 |
| 2018-01-02 | $0.30 | $0.32 | $0.29 | $0.29 | $145.00 | 3,518 |
| 2017-12-29 | $0.25 | $0.31 | $0.25 | $0.30 | $150.80 | 4,612 |
| 2017-12-28 | $0.26 | $0.28 | $0.24 | $0.25 | $124.00 | 1,821 |
| 2017-12-27 | $0.25 | $0.28 | $0.24 | $0.26 | $130.15 | 1,608 |
| 2017-12-26 | $0.25 | $0.26 | $0.24 | $0.25 | $126.50 | 941 |
| 2017-12-22 | $0.25 | $0.26 | $0.24 | $0.25 | $125.00 | 3,595 |
| 2017-12-21 | $0.24 | $0.26 | $0.24 | $0.25 | $126.70 | 886 |
| 2017-12-20 | $0.26 | $0.26 | $0.25 | $0.26 | $129.00 | 603 |
| 2017-12-19 | $0.25 | $0.26 | $0.25 | $0.25 | $125.40 | 958 |
| 2017-12-18 | $0.27 | $0.27 | $0.24 | $0.25 | $125.65 | 1,597 |
| 2017-12-15 | $0.24 | $0.27 | $0.22 | $0.26 | $130.00 | 2,270 |
| 2017-12-14 | $0.24 | $0.25 | $0.23 | $0.23 | $115.50 | 1,172 |
| 2017-12-13 | $0.25 | $0.25 | $0.24 | $0.24 | $120.15 | 1,030 |
| 2017-12-12 | $0.26 | $0.26 | $0.24 | $0.25 | $125.95 | 1,058 |
| 2017-12-11 | $0.27 | $0.27 | $0.25 | $0.25 | $125.00 | 760 |
| 2017-12-08 | $0.27 | $0.27 | $0.25 | $0.26 | $131.20 | 1,261 |
| 2017-12-07 | $0.26 | $0.28 | $0.24 | $0.26 | $129.95 | 1,553 |
| 2017-12-06 | $0.29 | $0.30 | $0.25 | $0.26 | $129.05 | 2,456 |
| 2017-12-05 | $0.31 | $0.31 | $0.27 | $0.28 | $140.45 | 2,930 |
| 2017-12-04 | $0.32 | $0.33 | $0.30 | $0.30 | $150.00 | 1,638 |
| 2017-12-01 | $0.33 | $0.34 | $0.32 | $0.33 | $162.50 | 2,029 |
| 2017-11-30 | $0.33 | $0.35 | $0.33 | $0.33 | $164.10 | 1,827 |
| 2017-11-29 | $0.36 | $0.37 | $0.33 | $0.33 | $164.95 | 4,870 |
| 2017-11-28 | $0.39 | $0.39 | $0.36 | $0.38 | $187.95 | 624 |
| 2017-11-27 | $0.41 | $0.41 | $0.38 | $0.38 | $191.65 | 887 |
| 2017-11-24 | $0.41 | $0.42 | $0.40 | $0.41 | $207.00 | 1,291 |
| 2017-11-22 | $0.35 | $0.39 | $0.35 | $0.39 | $192.50 | 681 |
| 2017-11-21 | $0.37 | $0.38 | $0.34 | $0.34 | $170.50 | 2,659 |
| 2017-11-20 | $0.41 | $0.44 | $0.37 | $0.37 | $187.10 | 2,848 |
| 2017-11-17 | $0.35 | $0.38 | $0.35 | $0.38 | $188.50 | 1,315 |
| 2017-11-16 | $0.35 | $0.37 | $0.35 | $0.35 | $175.00 | 809 |
| 2017-11-15 | $0.37 | $0.37 | $0.32 | $0.34 | $169.50 | 2,141 |
| 2017-11-14 | $0.40 | $0.40 | $0.36 | $0.38 | $190.50 | 588 |
| 2017-11-13 | $0.36 | $0.41 | $0.36 | $0.39 | $195.30 | 1,023 |
| 2017-11-10 | $0.40 | $0.40 | $0.37 | $0.37 | $185.00 | 776 |
| 2017-11-09 | $0.40 | $0.41 | $0.38 | $0.40 | $200.70 | 880 |
| 2017-11-08 | $0.42 | $0.43 | $0.36 | $0.39 | $192.50 | 802 |
| 2017-11-07 | $0.40 | $0.44 | $0.39 | $0.39 | $195.00 | 1,114 |
| 2017-11-06 | $0.40 | $0.40 | $0.38 | $0.39 | $195.65 | 592 |
| 2017-11-03 | $0.40 | $0.41 | $0.38 | $0.40 | $199.95 | 729 |
| 2017-11-02 | $0.37 | $0.41 | $0.37 | $0.40 | $199.50 | 719 |
| 2017-11-01 | $0.42 | $0.42 | $0.40 | $0.40 | $200.05 | 360 |
| 2017-10-31 | $0.45 | $0.45 | $0.39 | $0.41 | $202.50 | 592 |
| 2017-10-30 | $0.42 | $0.46 | $0.40 | $0.41 | $205.15 | 1,574 |
| 2017-10-27 | $0.45 | $0.45 | $0.42 | $0.43 | $214.40 | 658 |
| 2017-10-26 | $0.49 | $0.49 | $0.42 | $0.43 | $215.05 | 1,490 |
| 2017-10-25 | $0.52 | $0.52 | $0.46 | $0.48 | $237.50 | 1,663 |
| 2017-10-24 | $0.53 | $0.54 | $0.51 | $0.51 | $256.30 | 1,168 |
| 2017-10-23 | $0.50 | $0.55 | $0.50 | $0.52 | $261.45 | 3,001 |
| 2017-10-20 | $0.48 | $0.54 | $0.45 | $0.50 | $250.00 | 6,101 |
| 2017-10-19 | $0.47 | $0.50 | $0.45 | $0.47 | $232.50 | 1,250 |
| 2017-10-18 | $0.47 | $0.50 | $0.45 | $0.49 | $243.00 | 807 |
| 2017-10-17 | $0.46 | $0.48 | $0.45 | $0.47 | $234.85 | 973 |
| 2017-10-16 | $0.46 | $0.53 | $0.45 | $0.46 | $229.05 | 2,145 |
| 2017-10-13 | $0.45 | $0.49 | $0.43 | $0.46 | $229.30 | 1,267 |
| 2017-10-12 | $0.54 | $0.56 | $0.42 | $0.47 | $235.55 | 4,080 |
| 2017-10-11 | $0.56 | $0.60 | $0.51 | $0.56 | $277.55 | 3,294 |
| 2017-10-10 | $0.63 | $0.63 | $0.54 | $0.56 | $280.05 | 3,431 |
| 2017-10-09 | $0.73 | $0.74 | $0.52 | $0.54 | $269.95 | 7,448 |
| 2017-10-06 | $0.53 | $0.87 | $0.46 | $0.63 | $317.40 | 38,627 |
| 2017-10-05 | $0.42 | $0.50 | $0.41 | $0.49 | $245.00 | 7,333 |
| 2017-10-04 | $0.38 | $0.42 | $0.37 | $0.39 | $196.80 | 2,917 |
| 2017-10-03 | $0.38 | $0.39 | $0.36 | $0.37 | $185.00 | 1,392 |
| 2017-10-02 | $0.36 | $0.38 | $0.35 | $0.36 | $179.10 | 699 |
| 2017-09-29 | $0.38 | $0.38 | $0.36 | $0.37 | $183.25 | 336 |
| 2017-09-28 | $0.36 | $0.41 | $0.36 | $0.38 | $188.75 | 1,861 |
| 2017-09-27 | $0.35 | $0.37 | $0.35 | $0.36 | $182.00 | 379 |
| 2017-09-26 | $0.35 | $0.37 | $0.34 | $0.35 | $172.50 | 649 |
| 2017-09-25 | $0.39 | $0.40 | $0.34 | $0.35 | $174.85 | 971 |
| 2017-09-22 | $0.42 | $0.43 | $0.37 | $0.39 | $195.00 | 1,003 |
| 2017-09-21 | $0.39 | $0.45 | $0.36 | $0.41 | $204.80 | 2,370 |
| 2017-09-20 | $0.35 | $0.39 | $0.34 | $0.38 | $192.47 | 1,510 |
| 2017-09-19 | $0.34 | $0.36 | $0.32 | $0.35 | $173.00 | 1,190 |
| 2017-09-18 | $0.33 | $0.37 | $0.33 | $0.34 | $170.00 | 1,527 |
| 2017-09-15 | $0.35 | $0.36 | $0.32 | $0.33 | $165.50 | 1,447 |
| 2017-09-14 | $0.35 | $0.38 | $0.34 | $0.35 | $172.90 | 316 |
| 2017-09-13 | $0.36 | $0.36 | $0.33 | $0.35 | $175.00 | 579 |
| 2017-09-12 | $0.36 | $0.38 | $0.36 | $0.36 | $180.05 | 890 |
| 2017-09-11 | $0.38 | $0.40 | $0.36 | $0.37 | $183.15 | 1,151 |
| 2017-09-08 | $0.33 | $0.37 | $0.32 | $0.37 | $185.00 | 1,701 |
| 2017-09-07 | $0.33 | $0.34 | $0.31 | $0.33 | $164.45 | 1,097 |
| 2017-09-06 | $0.29 | $0.34 | $0.28 | $0.32 | $161.50 | 2,098 |
| 2017-09-05 | $0.38 | $0.38 | $0.35 | $0.36 | $178.95 | 749 |
| 2017-09-01 | $0.36 | $0.38 | $0.36 | $0.36 | $181.50 | 806 |
| 2017-08-31 | $0.38 | $0.39 | $0.36 | $0.36 | $180.00 | 1,444 |
| 2017-08-30 | $0.36 | $0.38 | $0.36 | $0.37 | $184.75 | 1,396 |
| 2017-08-29 | $0.36 | $0.37 | $0.36 | $0.36 | $180.00 | 762 |
| 2017-08-28 | $0.36 | $0.38 | $0.35 | $0.36 | $180.00 | 1,360 |
| 2017-08-25 | $0.33 | $0.37 | $0.33 | $0.36 | $180.00 | 1,904 |
| 2017-08-24 | $0.32 | $0.36 | $0.32 | $0.33 | $165.90 | 811 |
| 2017-08-23 | $0.32 | $0.34 | $0.31 | $0.32 | $160.00 | 712 |
| 2017-08-22 | $0.32 | $0.32 | $0.30 | $0.32 | $160.50 | 1,170 |
| 2017-08-21 | $0.32 | $0.34 | $0.31 | $0.31 | $155.60 | 1,148 |
| 2017-08-18 | $0.33 | $0.34 | $0.32 | $0.32 | $161.25 | 840 |
| 2017-08-17 | $0.34 | $0.35 | $0.32 | $0.33 | $163.80 | 907 |
| 2017-08-16 | $0.35 | $0.37 | $0.33 | $0.34 | $169.48 | 1,437 |
| 2017-08-15 | $0.38 | $0.38 | $0.35 | $0.35 | $175.00 | 1,557 |
| 2017-08-14 | $0.33 | $0.38 | $0.32 | $0.37 | $183.05 | 2,214 |
| 2017-08-11 | $0.35 | $0.35 | $0.31 | $0.34 | $167.50 | 1,774 |
| 2017-08-10 | $0.34 | $0.36 | $0.33 | $0.35 | $174.85 | 862 |
| 2017-08-09 | $0.37 | $0.37 | $0.32 | $0.34 | $169.95 | 1,070 |
| 2017-08-08 | $0.38 | $0.38 | $0.36 | $0.37 | $183.90 | 587 |
| 2017-08-07 | $0.39 | $0.39 | $0.34 | $0.37 | $185.00 | 1,635 |
| 2017-08-04 | $0.41 | $0.41 | $0.37 | $0.39 | $194.75 | 979 |
| 2017-08-03 | $0.37 | $0.40 | $0.37 | $0.40 | $199.45 | 659 |
| 2017-08-02 | $0.40 | $0.40 | $0.36 | $0.37 | $182.55 | 1,898 |
| 2017-08-01 | $0.44 | $0.45 | $0.40 | $0.40 | $202.00 | 2,570 |
| 2017-07-31 | $0.46 | $0.46 | $0.43 | $0.44 | $220.80 | 1,983 |
| 2017-07-28 | $0.45 | $0.48 | $0.45 | $0.46 | $232.00 | 886 |
| 2017-07-27 | $0.46 | $0.47 | $0.44 | $0.46 | $232.05 | 1,707 |
| 2017-07-26 | $0.49 | $0.49 | $0.45 | $0.46 | $230.00 | 2,070 |
| 2017-07-25 | $0.49 | $0.49 | $0.43 | $0.47 | $237.45 | 4,183 |
| 2017-07-24 | $0.50 | $0.54 | $0.41 | $0.48 | $240.00 | 14,827 |
| 2017-07-21 | $1.12 | $1.12 | $1.10 | $1.11 | $555.00 | 530 |
| 2017-07-20 | $1.11 | $1.14 | $1.10 | $1.12 | $560.00 | 955 |
| 2017-07-19 | $1.13 | $1.13 | $1.09 | $1.10 | $550.00 | 1,405 |
| 2017-07-18 | $1.15 | $1.15 | $1.08 | $1.14 | $570.00 | 851 |
| 2017-07-17 | $1.12 | $1.18 | $1.12 | $1.14 | $570.00 | 1,089 |
| 2017-07-14 | $1.14 | $1.17 | $1.11 | $1.12 | $560.00 | 850 |
| 2017-07-13 | $1.18 | $1.20 | $1.10 | $1.15 | $575.00 | 2,078 |
| 2017-07-12 | $1.13 | $1.20 | $1.12 | $1.17 | $585.00 | 2,954 |
| 2017-07-11 | $1.05 | $1.15 | $1.05 | $1.11 | $555.00 | 2,394 |
| 2017-07-10 | $1.07 | $1.07 | $1.03 | $1.06 | $530.00 | 1,199 |
| 2017-07-07 | $1.02 | $1.07 | $1.02 | $1.04 | $520.00 | 906 |
| 2017-07-06 | $1.08 | $1.10 | $1.02 | $1.05 | $525.00 | 2,209 |
| 2017-07-05 | $1.08 | $1.08 | $1.00 | $1.01 | $505.00 | 1,433 |
| 2017-07-03 | $1.11 | $1.12 | $1.06 | $1.08 | $540.00 | 532 |
| 2017-06-30 | $1.05 | $1.10 | $1.02 | $1.10 | $550.00 | 990 |
| 2017-06-29 | $1.13 | $1.13 | $1.02 | $1.04 | $520.00 | 2,220 |
| 2017-06-28 | $1.20 | $1.21 | $1.07 | $1.13 | $565.00 | 2,663 |
| 2017-06-27 | $1.08 | $1.18 | $1.07 | $1.16 | $580.00 | 5,921 |
| 2017-06-26 | $1.04 | $1.08 | $1.02 | $1.08 | $540.00 | 3,014 |
| 2017-06-23 | $1.02 | $1.04 | $1.01 | $1.04 | $520.00 | 415 |
| 2017-06-22 | $1.02 | $1.04 | $1.00 | $1.04 | $520.00 | 411 |
| 2017-06-21 | $1.03 | $1.05 | $1.01 | $1.01 | $505.00 | 444 |
| 2017-06-20 | $1.04 | $1.07 | $1.02 | $1.03 | $515.00 | 742 |
| 2017-06-19 | $0.98 | $1.07 | $0.98 | $1.05 | $526.90 | 1,498 |
| 2017-06-16 | $1.01 | $1.02 | $0.98 | $0.98 | $490.00 | 802 |
| 2017-06-15 | $1.03 | $1.03 | $1.00 | $1.02 | $510.00 | 542 |
| 2017-06-14 | $1.08 | $1.08 | $1.01 | $1.02 | $510.00 | 604 |
| 2017-06-13 | $1.09 | $1.09 | $1.05 | $1.08 | $540.00 | 736 |
| 2017-06-12 | $1.05 | $1.10 | $1.05 | $1.09 | $545.00 | 356 |
| 2017-06-09 | $1.08 | $1.09 | $1.04 | $1.06 | $530.00 | 595 |
| 2017-06-08 | $1.07 | $1.11 | $1.06 | $1.09 | $545.00 | 1,159 |
| 2017-06-07 | $1.05 | $1.07 | $1.03 | $1.05 | $525.00 | 390 |
| 2017-06-06 | $1.10 | $1.11 | $1.03 | $1.06 | $530.00 | 1,023 |
| 2017-06-05 | $1.03 | $1.12 | $1.03 | $1.10 | $550.00 | 2,186 |
| 2017-06-02 | $1.03 | $1.05 | $1.03 | $1.03 | $515.00 | 605 |
| 2017-06-01 | $1.04 | $1.08 | $1.02 | $1.02 | $510.00 | 709 |
| 2017-05-31 | $1.04 | $1.04 | $0.99 | $1.00 | $500.00 | 973 |
| 2017-05-30 | $1.02 | $1.02 | $0.97 | $0.98 | $490.00 | 832 |
| 2017-05-26 | $1.04 | $1.04 | $1.01 | $1.03 | $515.00 | 332 |
| 2017-05-25 | $1.05 | $1.08 | $1.01 | $1.03 | $515.00 | 820 |
| 2017-05-24 | $1.08 | $1.09 | $1.02 | $1.04 | $520.00 | 2,250 |
| 2017-05-23 | $0.99 | $1.09 | $0.95 | $1.08 | $540.00 | 4,509 |
| 2017-05-22 | $0.99 | $0.99 | $0.95 | $0.96 | $480.00 | 200 |
| 2017-05-19 | $0.97 | $0.97 | $0.94 | $0.97 | $485.00 | 182 |
| 2017-05-18 | $0.98 | $0.98 | $0.93 | $0.95 | $475.00 | 272 |
| 2017-05-17 | $0.91 | $0.97 | $0.90 | $0.96 | $480.00 | 466 |
| 2017-05-16 | $0.97 | $0.98 | $0.90 | $0.92 | $460.00 | 586 |
| 2017-05-15 | $0.96 | $0.99 | $0.95 | $0.99 | $494.40 | 400 |
| 2017-05-12 | $0.94 | $1.00 | $0.94 | $0.97 | $482.50 | 586 |
| 2017-05-11 | $0.95 | $0.96 | $0.92 | $0.94 | $470.00 | 388 |
| 2017-05-10 | $0.92 | $0.98 | $0.92 | $0.95 | $475.75 | 288 |
| 2017-05-09 | $0.98 | $0.99 | $0.91 | $0.94 | $469.95 | 483 |
| 2017-05-08 | $0.94 | $0.99 | $0.94 | $0.97 | $485.00 | 500 |
| 2017-05-05 | $0.97 | $1.00 | $0.90 | $0.95 | $473.50 | 1,239 |
| 2017-05-04 | $1.01 | $1.02 | $0.96 | $0.97 | $487.10 | 986 |
| 2017-05-03 | $1.01 | $1.02 | $0.98 | $1.01 | $505.00 | 560 |
| 2017-05-02 | $1.06 | $1.06 | $0.98 | $1.01 | $505.00 | 1,372 |
| 2017-05-01 | $1.05 | $1.05 | $1.01 | $1.05 | $525.00 | 1,169 |
| 2017-04-28 | $1.07 | $1.07 | $1.02 | $1.03 | $515.00 | 481 |
| 2017-04-27 | $1.06 | $1.09 | $1.02 | $1.07 | $535.00 | 959 |
| 2017-04-26 | $1.06 | $1.09 | $1.05 | $1.06 | $530.00 | 450 |
| 2017-04-25 | $1.10 | $1.10 | $1.03 | $1.06 | $530.00 | 1,006 |
| 2017-04-24 | $1.04 | $1.10 | $1.01 | $1.10 | $550.00 | 1,662 |
| 2017-04-21 | $1.06 | $1.07 | $1.01 | $1.01 | $505.00 | 699 |
| 2017-04-20 | $1.04 | $1.07 | $1.02 | $1.05 | $525.00 | 1,004 |
| 2017-04-19 | $1.03 | $1.05 | $1.00 | $1.02 | $510.00 | 1,045 |
| 2017-04-18 | $1.06 | $1.06 | $0.98 | $1.01 | $505.00 | 1,757 |
| 2017-04-17 | $1.09 | $1.09 | $1.05 | $1.05 | $525.00 | 1,747 |
| 2017-04-13 | $1.08 | $1.09 | $1.05 | $1.07 | $535.00 | 1,849 |
| 2017-04-12 | $1.13 | $1.14 | $1.08 | $1.09 | $545.05 | 4,230 |
| 2017-04-11 | $1.12 | $1.15 | $1.07 | $1.12 | $560.00 | 210 |
| 2017-04-10 | $1.82 | $2.08 | $1.71 | $1.72 | $860.00 | 355 |
| 2017-04-07 | $1.43 | $1.47 | $1.35 | $1.37 | $685.00 | 358 |
| 2017-04-06 | $1.45 | $1.49 | $1.41 | $1.44 | $720.00 | 194 |
| 2017-04-05 | $1.57 | $1.60 | $1.41 | $1.44 | $720.00 | 567 |
| 2017-04-04 | $1.58 | $1.60 | $1.57 | $1.57 | $785.00 | 114 |
| 2017-04-03 | $1.60 | $1.60 | $1.58 | $1.59 | $795.00 | 130 |
| 2017-03-31 | $1.62 | $1.62 | $1.58 | $1.60 | $800.00 | 84 |
| 2017-03-30 | $1.60 | $1.64 | $1.60 | $1.60 | $800.00 | 137 |
| 2017-03-29 | $1.61 | $1.64 | $1.61 | $1.61 | $805.00 | 83 |
| 2017-03-28 | $1.63 | $1.65 | $1.61 | $1.61 | $805.00 | 155 |
| 2017-03-27 | $1.62 | $1.65 | $1.62 | $1.63 | $815.05 | 92 |
| 2017-03-24 | $1.61 | $1.65 | $1.60 | $1.65 | $825.00 | 188 |
| 2017-03-23 | $1.62 | $1.65 | $1.60 | $1.64 | $820.00 | 313 |
| 2017-03-22 | $1.63 | $1.64 | $1.60 | $1.61 | $805.00 | 101 |
| 2017-03-21 | $1.65 | $1.65 | $1.61 | $1.64 | $820.00 | 92 |
| 2017-03-20 | $1.65 | $1.65 | $1.62 | $1.65 | $825.00 | 69 |
| 2017-03-17 | $1.64 | $1.65 | $1.62 | $1.65 | $825.00 | 159 |
| 2017-03-16 | $1.58 | $1.66 | $1.58 | $1.62 | $809.95 | 111 |
| 2017-03-15 | $1.62 | $1.68 | $1.60 | $1.61 | $805.00 | 167 |
| 2017-03-14 | $1.65 | $1.65 | $1.59 | $1.63 | $815.00 | 147 |
| 2017-03-13 | $1.66 | $1.70 | $1.62 | $1.64 | $820.00 | 225 |
| 2017-03-10 | $1.60 | $1.65 | $1.60 | $1.64 | $820.00 | 386 |
| 2017-03-09 | $1.57 | $1.62 | $1.56 | $1.57 | $785.00 | 198 |
| 2017-03-08 | $1.57 | $1.63 | $1.53 | $1.55 | $775.00 | 181 |
| 2017-03-07 | $1.56 | $1.58 | $1.52 | $1.57 | $785.00 | 157 |
| 2017-03-06 | $1.58 | $1.59 | $1.52 | $1.56 | $780.00 | 365 |
| 2017-03-03 | $1.67 | $1.67 | $1.57 | $1.59 | $795.00 | 336 |
| 2017-03-02 | $1.66 | $1.73 | $1.63 | $1.66 | $830.00 | 351 |
| 2017-03-01 | $1.69 | $1.70 | $1.64 | $1.64 | $820.00 | 288 |
| 2017-02-28 | $1.76 | $1.76 | $1.68 | $1.68 | $840.00 | 196 |
| 2017-02-27 | $1.72 | $1.79 | $1.72 | $1.75 | $875.00 | 285 |
| 2017-02-24 | $1.78 | $1.78 | $1.68 | $1.71 | $855.00 | 356 |
| 2017-02-23 | $1.78 | $1.84 | $1.77 | $1.78 | $890.00 | 136 |
| 2017-02-22 | $1.74 | $1.79 | $1.73 | $1.77 | $885.00 | 255 |
| 2017-02-21 | $1.82 | $1.85 | $1.75 | $1.75 | $875.00 | 403 |
| 2017-02-17 | $1.84 | $1.88 | $1.80 | $1.85 | $925.00 | 315 |
| 2017-02-16 | $2.05 | $2.05 | $1.89 | $1.89 | $945.00 | 548 |
| 2017-02-15 | $1.97 | $2.13 | $1.91 | $1.99 | $995.00 | 2,937 |
| 2017-02-14 | $1.82 | $1.97 | $1.76 | $1.97 | $985.00 | 999 |
| 2017-02-13 | $1.83 | $1.87 | $1.78 | $1.82 | $910.00 | 390 |
| 2017-02-10 | $1.71 | $1.80 | $1.66 | $1.80 | $900.00 | 340 |
| 2017-02-09 | $1.68 | $1.71 | $1.65 | $1.70 | $850.00 | 173 |
| 2017-02-08 | $1.71 | $1.71 | $1.64 | $1.66 | $830.00 | 189 |
| 2017-02-07 | $1.70 | $1.75 | $1.66 | $1.69 | $845.00 | 333 |
| 2017-02-06 | $1.64 | $1.74 | $1.64 | $1.68 | $840.00 | 254 |
| 2017-02-03 | $1.60 | $1.62 | $1.59 | $1.59 | $795.00 | 196 |
| 2017-02-02 | $1.61 | $1.61 | $1.58 | $1.59 | $795.00 | 75 |
| 2017-02-01 | $1.56 | $1.60 | $1.56 | $1.60 | $800.00 | 64 |
| 2017-01-31 | $1.56 | $1.61 | $1.55 | $1.58 | $790.00 | 154 |
| 2017-01-30 | $1.60 | $1.62 | $1.55 | $1.59 | $795.00 | 131 |
| 2017-01-27 | $1.57 | $1.60 | $1.54 | $1.59 | $795.00 | 107 |
| 2017-01-26 | $1.58 | $1.60 | $1.56 | $1.56 | $780.00 | 71 |
| 2017-01-25 | $1.58 | $1.63 | $1.56 | $1.56 | $780.00 | 129 |
| 2017-01-24 | $1.56 | $1.60 | $1.53 | $1.60 | $798.70 | 79 |
| 2017-01-23 | $1.55 | $1.61 | $1.50 | $1.54 | $771.45 | 72 |
| 2017-01-20 | $1.58 | $1.60 | $1.51 | $1.55 | $775.00 | 216 |
| 2017-01-19 | $1.88 | $1.88 | $1.55 | $1.60 | $800.00 | 1,675 |
| 2017-01-18 | $1.53 | $1.68 | $1.45 | $1.65 | $825.00 | 351 |
| 2017-01-17 | $1.59 | $1.60 | $1.52 | $1.53 | $765.00 | 76 |
| 2017-01-13 | $1.55 | $1.59 | $1.52 | $1.58 | $790.00 | 67 |
| 2017-01-12 | $1.58 | $1.60 | $1.51 | $1.54 | $770.00 | 138 |
| 2017-01-11 | $1.61 | $1.64 | $1.54 | $1.57 | $785.00 | 204 |
| 2017-01-10 | $1.60 | $1.68 | $1.55 | $1.60 | $800.00 | 317 |
| 2017-01-09 | $1.54 | $1.60 | $1.51 | $1.60 | $800.00 | 175 |
| 2017-01-06 | $1.62 | $1.62 | $1.52 | $1.55 | $775.00 | 176 |
| 2017-01-05 | $1.60 | $1.66 | $1.56 | $1.60 | $800.00 | 229 |
| 2017-01-04 | $1.65 | $1.65 | $1.59 | $1.61 | $805.00 | 405 |
| 2017-01-03 | $1.55 | $1.60 | $1.53 | $1.60 | $800.00 | 556 |
| 2016-12-30 | $1.36 | $1.52 | $1.36 | $1.51 | $755.00 | 549 |
| 2016-12-29 | $1.46 | $1.46 | $1.36 | $1.39 | $695.00 | 393 |
| 2016-12-28 | $1.46 | $1.53 | $1.36 | $1.36 | $680.00 | 559 |
| 2016-12-27 | $1.48 | $1.53 | $1.45 | $1.47 | $735.00 | 343 |
| 2016-12-23 | $1.47 | $1.49 | $1.45 | $1.49 | $745.00 | 212 |
| 2016-12-22 | $1.53 | $1.58 | $1.45 | $1.48 | $740.00 | 401 |
| 2016-12-21 | $1.56 | $1.60 | $1.52 | $1.56 | $780.00 | 208 |
| 2016-12-20 | $1.59 | $1.60 | $1.51 | $1.60 | $800.00 | 548 |
| 2016-12-19 | $1.59 | $1.65 | $1.56 | $1.60 | $800.00 | 1,143 |
| 2016-12-16 | $1.48 | $1.80 | $1.47 | $1.59 | $795.00 | 8,698 |
| 2016-12-15 | $1.48 | $1.52 | $1.41 | $1.44 | $720.00 | 382 |
| 2016-12-14 | $1.57 | $1.60 | $1.47 | $1.51 | $755.00 | 243 |
| 2016-12-13 | $1.56 | $1.59 | $1.52 | $1.56 | $780.00 | 151 |
| 2016-12-12 | $1.62 | $1.64 | $1.54 | $1.57 | $785.00 | 128 |
| 2016-12-09 | $1.58 | $1.65 | $1.57 | $1.60 | $800.00 | 282 |
| 2016-12-08 | $1.56 | $1.60 | $1.53 | $1.56 | $780.00 | 207 |
| 2016-12-07 | $1.56 | $1.57 | $1.53 | $1.55 | $775.00 | 210 |
| 2016-12-06 | $1.61 | $1.61 | $1.50 | $1.55 | $775.00 | 390 |
| 2016-12-05 | $1.53 | $1.65 | $1.48 | $1.56 | $780.00 | 1,470 |
| 2016-12-02 | $1.49 | $1.56 | $1.49 | $1.54 | $770.00 | 252 |
| 2016-12-01 | $1.51 | $1.56 | $1.50 | $1.50 | $750.00 | 188 |
| 2016-11-30 | $1.60 | $1.60 | $1.52 | $1.55 | $772.60 | 197 |
| 2016-11-29 | $1.60 | $1.65 | $1.57 | $1.57 | $785.50 | 298 |
| 2016-11-28 | $1.62 | $1.65 | $1.55 | $1.56 | $780.00 | 70 |
| 2016-11-25 | $1.62 | $1.65 | $1.58 | $1.62 | $810.00 | 56 |
| 2016-11-23 | $1.61 | $1.68 | $1.60 | $1.65 | $825.00 | 54 |
| 2016-11-22 | $1.65 | $1.70 | $1.60 | $1.60 | $800.00 | 76 |
| 2016-11-21 | $1.71 | $1.75 | $1.60 | $1.68 | $840.00 | 117 |
| 2016-11-18 | $1.66 | $1.70 | $1.61 | $1.67 | $835.00 | 83 |
| 2016-11-17 | $1.70 | $1.74 | $1.67 | $1.69 | $845.00 | 112 |
| 2016-11-16 | $1.70 | $1.75 | $1.70 | $1.73 | $865.00 | 110 |
| 2016-11-15 | $1.77 | $1.81 | $1.69 | $1.75 | $875.00 | 294 |
| 2016-11-14 | $1.64 | $1.95 | $1.62 | $1.80 | $900.00 | 1,394 |
| 2016-11-11 | $1.64 | $1.69 | $1.62 | $1.64 | $820.00 | 111 |
| 2016-11-10 | $1.68 | $1.72 | $1.56 | $1.64 | $820.00 | 216 |
| 2016-11-09 | $1.61 | $1.72 | $1.60 | $1.72 | $860.00 | 208 |
| 2016-11-08 | $1.59 | $1.61 | $1.55 | $1.58 | $790.00 | 113 |
| 2016-11-07 | $1.63 | $1.63 | $1.58 | $1.59 | $795.00 | 119 |
| 2016-11-04 | $1.50 | $1.69 | $1.50 | $1.65 | $825.00 | 96 |
| 2016-11-03 | $1.70 | $1.70 | $1.50 | $1.52 | $760.00 | 227 |
| 2016-11-02 | $1.75 | $1.76 | $1.68 | $1.70 | $850.00 | 178 |
| 2016-11-01 | $1.78 | $1.80 | $1.75 | $1.75 | $875.00 | 203 |
| 2016-10-31 | $1.82 | $1.85 | $1.78 | $1.78 | $890.00 | 54 |
| 2016-10-28 | $1.80 | $1.85 | $1.80 | $1.81 | $905.00 | 52 |
| 2016-10-27 | $1.83 | $1.85 | $1.82 | $1.83 | $914.50 | 37 |
| 2016-10-26 | $1.85 | $1.85 | $1.82 | $1.84 | $920.00 | 77 |
| 2016-10-25 | $1.84 | $1.85 | $1.80 | $1.84 | $920.00 | 66 |
| 2016-10-24 | $1.85 | $1.89 | $1.84 | $1.84 | $920.00 | 62 |
| 2016-10-21 | $1.90 | $1.91 | $1.83 | $1.84 | $920.00 | 73 |
| 2016-10-20 | $2.00 | $2.00 | $1.78 | $1.91 | $955.00 | 177 |
| 2016-10-19 | $1.91 | $1.97 | $1.90 | $1.97 | $985.00 | 81 |
| 2016-10-18 | $1.85 | $1.95 | $1.85 | $1.91 | $955.00 | 162 |
| 2016-10-17 | $1.91 | $1.92 | $1.80 | $1.85 | $925.00 | 145 |
| 2016-10-14 | $1.91 | $1.94 | $1.88 | $1.92 | $960.00 | 89 |
| 2016-10-13 | $1.96 | $1.96 | $1.91 | $1.91 | $955.00 | 79 |
| 2016-10-12 | $1.95 | $1.97 | $1.93 | $1.95 | $975.00 | 69 |
| 2016-10-11 | $1.97 | $1.99 | $1.94 | $1.97 | $985.00 | 57 |
| 2016-10-10 | $2.00 | $2.00 | $1.94 | $1.95 | $975.00 | 90 |
| 2016-10-07 | $1.94 | $2.00 | $1.91 | $2.00 | $1,000.00 | 81 |
| 2016-10-06 | $1.98 | $1.98 | $1.92 | $1.95 | $975.00 | 86 |
| 2016-10-05 | $1.99 | $2.00 | $1.96 | $1.99 | $995.00 | 101 |
| 2016-10-04 | $2.01 | $2.03 | $1.97 | $1.99 | $995.00 | 74 |
| 2016-10-03 | $2.02 | $2.05 | $1.93 | $2.00 | $1,000.00 | 256 |
| 2016-09-30 | $2.02 | $2.09 | $2.02 | $2.03 | $1,015.00 | 199 |
| 2016-09-29 | $2.08 | $2.08 | $2.00 | $2.01 | $1,005.00 | 129 |
| 2016-09-28 | $2.04 | $2.08 | $2.00 | $2.02 | $1,010.00 | 228 |
| 2016-09-27 | $2.09 | $2.09 | $2.02 | $2.03 | $1,015.00 | 127 |
| 2016-09-26 | $2.13 | $2.14 | $2.02 | $2.04 | $1,020.00 | 149 |
| 2016-09-23 | $2.10 | $2.13 | $2.07 | $2.12 | $1,060.00 | 122 |
| 2016-09-22 | $2.10 | $2.14 | $2.04 | $2.09 | $1,045.00 | 150 |
| 2016-09-21 | $2.05 | $2.09 | $2.00 | $2.07 | $1,035.00 | 724 |
| 2016-09-20 | $2.09 | $2.09 | $2.02 | $2.03 | $1,015.00 | 177 |
| 2016-09-19 | $2.06 | $2.08 | $2.01 | $2.08 | $1,040.00 | 106 |
| 2016-09-16 | $2.03 | $2.04 | $2.01 | $2.01 | $1,005.00 | 340 |
| 2016-09-15 | $2.13 | $2.14 | $2.01 | $2.04 | $1,017.50 | 305 |
| 2016-09-14 | $2.14 | $2.15 | $2.03 | $2.03 | $1,015.00 | 138 |
| 2016-09-13 | $2.10 | $2.15 | $2.03 | $2.06 | $1,030.00 | 198 |
| 2016-09-12 | $2.14 | $2.16 | $2.05 | $2.14 | $1,070.00 | 220 |
| 2016-09-09 | $2.23 | $2.25 | $2.15 | $2.16 | $1,080.00 | 137 |
| 2016-09-08 | $2.20 | $2.29 | $2.20 | $2.25 | $1,125.00 | 234 |
| 2016-09-07 | $2.17 | $2.27 | $2.17 | $2.19 | $1,095.00 | 282 |
| 2016-09-06 | $2.07 | $2.20 | $2.07 | $2.16 | $1,080.00 | 396 |
| 2016-09-02 | $2.08 | $2.09 | $2.03 | $2.05 | $1,025.00 | 62 |
| 2016-09-01 | $2.00 | $2.09 | $2.00 | $2.05 | $1,025.00 | 87 |
| 2016-08-31 | $2.07 | $2.09 | $2.02 | $2.03 | $1,015.00 | 210 |
| 2016-08-30 | $2.04 | $2.13 | $2.03 | $2.09 | $1,045.00 | 121 |
| 2016-08-29 | $2.03 | $2.08 | $2.01 | $2.06 | $1,030.00 | 105 |
| 2016-08-26 | $2.01 | $2.05 | $2.00 | $2.05 | $1,025.00 | 125 |
| 2016-08-25 | $2.08 | $2.10 | $2.00 | $2.03 | $1,015.00 | 536 |
| 2016-08-24 | $2.20 | $2.25 | $2.05 | $2.07 | $1,035.00 | 587 |
| 2016-08-23 | $2.18 | $2.24 | $2.13 | $2.19 | $1,095.00 | 398 |
| 2016-08-22 | $2.17 | $2.19 | $2.13 | $2.19 | $1,095.00 | 121 |
| 2016-08-19 | $2.20 | $2.20 | $2.15 | $2.16 | $1,080.00 | 319 |
| 2016-08-18 | $2.16 | $2.29 | $2.14 | $2.22 | $1,110.00 | 282 |
| 2016-08-17 | $2.26 | $2.26 | $2.11 | $2.18 | $1,090.00 | 283 |
| 2016-08-16 | $2.12 | $2.25 | $2.03 | $2.21 | $1,105.00 | 564 |
| 2016-08-15 | $2.04 | $2.12 | $1.97 | $2.12 | $1,060.00 | 255 |
| 2016-08-12 | $1.90 | $2.06 | $1.90 | $2.05 | $1,025.00 | 439 |
| 2016-08-11 | $1.85 | $1.89 | $1.85 | $1.88 | $940.00 | 264 |
| 2016-08-10 | $2.03 | $2.03 | $1.81 | $1.83 | $915.00 | 855 |
| 2016-08-09 | $2.04 | $2.09 | $1.97 | $2.02 | $1,010.00 | 157 |
| 2016-08-08 | $2.06 | $2.06 | $2.02 | $2.06 | $1,030.00 | 97 |
| 2016-08-05 | $2.18 | $2.18 | $2.03 | $2.04 | $1,020.00 | 455 |
| 2016-08-04 | $2.16 | $2.24 | $2.15 | $2.18 | $1,090.00 | 484 |
| 2016-08-03 | $2.12 | $2.20 | $2.09 | $2.14 | $1,070.00 | 438 |
| 2016-08-02 | $2.15 | $2.17 | $2.07 | $2.13 | $1,065.00 | 340 |
| 2016-08-01 | $2.21 | $2.24 | $2.05 | $2.17 | $1,085.00 | 746 |
| 2016-07-29 | $2.05 | $2.21 | $2.01 | $2.17 | $1,085.00 | 982 |
| 2016-07-28 | $2.02 | $2.07 | $1.98 | $2.05 | $1,025.00 | 187 |
| 2016-07-27 | $2.03 | $2.05 | $1.99 | $2.03 | $1,015.00 | 137 |
| 2016-07-26 | $2.01 | $2.08 | $1.95 | $2.01 | $1,005.00 | 308 |
| 2016-07-25 | $2.05 | $2.05 | $2.00 | $2.01 | $1,005.00 | 135 |
| 2016-07-22 | $2.06 | $2.09 | $2.03 | $2.03 | $1,015.00 | 192 |
| 2016-07-21 | $2.06 | $2.10 | $2.03 | $2.05 | $1,025.00 | 173 |
| 2016-07-20 | $2.08 | $2.14 | $2.03 | $2.07 | $1,035.00 | 164 |
| 2016-07-19 | $2.09 | $2.15 | $2.05 | $2.10 | $1,050.00 | 431 |
| 2016-07-18 | $2.01 | $2.07 | $2.01 | $2.05 | $1,022.50 | 88 |
| 2016-07-15 | $1.95 | $2.04 | $1.95 | $2.03 | $1,012.50 | 135 |
| 2016-07-14 | $1.97 | $2.00 | $1.96 | $1.96 | $980.00 | 123 |
| 2016-07-13 | $2.02 | $2.04 | $1.96 | $1.96 | $980.00 | 204 |
| 2016-07-12 | $2.03 | $2.07 | $1.98 | $2.02 | $1,010.00 | 194 |
| 2016-07-11 | $2.01 | $2.06 | $1.97 | $2.01 | $1,005.00 | 184 |
| 2016-07-08 | $1.98 | $2.07 | $1.98 | $2.01 | $1,005.00 | 141 |
| 2016-07-07 | $2.00 | $2.08 | $1.95 | $1.98 | $990.00 | 141 |
| 2016-07-06 | $2.03 | $2.03 | $1.97 | $2.01 | $1,005.00 | 325 |
| 2016-07-05 | $2.06 | $2.07 | $2.00 | $2.04 | $1,020.00 | 106 |
| 2016-07-01 | $2.09 | $2.12 | $2.05 | $2.09 | $1,045.00 | 342 |
| 2016-06-30 | $2.08 | $2.15 | $2.04 | $2.09 | $1,045.00 | 242 |
| 2016-06-29 | $2.05 | $2.12 | $2.03 | $2.09 | $1,045.00 | 290 |
| 2016-06-28 | $2.10 | $2.11 | $2.02 | $2.03 | $1,015.00 | 566 |
| 2016-06-27 | $2.14 | $2.18 | $1.96 | $2.00 | $1,000.00 | 688 |
| 2016-06-24 | $1.95 | $2.03 | $1.91 | $2.02 | $1,010.00 | 364 |
| 2016-06-23 | $2.01 | $2.05 | $1.95 | $2.00 | $1,000.00 | 342 |
| 2016-06-22 | $2.08 | $2.08 | $1.99 | $2.01 | $1,005.00 | 405 |
| 2016-06-21 | $2.12 | $2.14 | $2.03 | $2.07 | $1,035.00 | 293 |
| 2016-06-20 | $2.11 | $2.14 | $2.10 | $2.12 | $1,060.00 | 202 |
| 2016-06-17 | $2.07 | $2.12 | $2.02 | $2.06 | $1,030.00 | 615 |
| 2016-06-16 | $2.17 | $2.18 | $2.00 | $2.04 | $1,020.00 | 492 |
| 2016-06-15 | $2.10 | $2.28 | $2.10 | $2.16 | $1,080.00 | 405 |
| 2016-06-14 | $2.11 | $2.18 | $2.06 | $2.12 | $1,060.00 | 321 |
| 2016-06-13 | $2.17 | $2.29 | $2.10 | $2.14 | $1,070.00 | 522 |
| 2016-06-10 | $2.38 | $2.40 | $2.15 | $2.27 | $1,135.00 | 644 |
| 2016-06-09 | $2.41 | $2.42 | $2.24 | $2.28 | $1,140.00 | 445 |
| 2016-06-08 | $2.42 | $2.44 | $2.23 | $2.38 | $1,190.00 | 810 |
| 2016-06-07 | $2.39 | $2.39 | $2.24 | $2.32 | $1,160.00 | 317 |
| 2016-06-06 | $2.45 | $2.48 | $2.25 | $2.39 | $1,195.00 | 496 |
| 2016-06-03 | $2.60 | $2.60 | $2.50 | $2.52 | $1,260.00 | 560 |
| 2016-06-02 | $2.82 | $2.86 | $2.56 | $2.63 | $1,315.00 | 699 |
| 2016-06-01 | $2.80 | $2.90 | $2.76 | $2.81 | $1,405.00 | 509 |
| 2016-05-31 | $2.89 | $2.96 | $2.81 | $2.82 | $1,410.00 | 350 |
| 2016-05-27 | $2.94 | $3.02 | $2.93 | $2.96 | $1,480.00 | 160 |
| 2016-05-26 | $3.09 | $3.12 | $2.85 | $2.97 | $1,485.00 | 252 |
| 2016-05-25 | $3.12 | $3.40 | $3.01 | $3.03 | $1,515.00 | 589 |
| 2016-05-24 | $2.94 | $2.95 | $2.84 | $2.93 | $1,465.00 | 232 |
| 2016-05-23 | $2.92 | $3.07 | $2.86 | $2.96 | $1,480.00 | 167 |
| 2016-05-20 | $2.82 | $3.05 | $2.73 | $2.97 | $1,485.00 | 389 |
| 2016-05-19 | $2.87 | $2.87 | $2.70 | $2.82 | $1,410.00 | 269 |
| 2016-05-18 | $3.19 | $3.21 | $2.63 | $2.87 | $1,435.00 | 792 |
| 2016-05-17 | $2.42 | $3.54 | $2.42 | $3.33 | $1,665.00 | 2,204 |
| 2016-05-16 | $2.61 | $2.65 | $2.42 | $2.45 | $1,225.00 | 361 |
| 2016-05-13 | $2.71 | $2.75 | $2.39 | $2.66 | $1,330.00 | 779 |
| 2016-05-12 | $3.29 | $3.30 | $2.70 | $2.71 | $1,355.00 | 730 |
| 2016-05-11 | $0.27 | $0.27 | $0.19 | $0.23 | $1,687.50 | 635 |
| 2016-05-10 | $0.28 | $0.29 | $0.27 | $0.27 | $2,034.00 | 332 |
| 2016-05-09 | $0.25 | $0.28 | $0.25 | $0.26 | $1,972.50 | 276 |
| 2016-05-06 | $0.25 | $0.26 | $0.23 | $0.25 | $1,875.00 | 417 |
| 2016-05-05 | $0.25 | $0.26 | $0.23 | $0.24 | $1,776.00 | 189 |
| 2016-05-04 | $0.27 | $0.27 | $0.23 | $0.24 | $1,800.00 | 389 |
| 2016-05-03 | $0.31 | $0.31 | $0.27 | $0.27 | $2,028.75 | 404 |
| 2016-05-02 | $0.33 | $0.33 | $0.29 | $0.30 | $2,249.25 | 304 |
| 2016-04-29 | $0.35 | $0.35 | $0.30 | $0.32 | $2,400.00 | 401 |
| 2016-04-28 | $0.36 | $0.36 | $0.33 | $0.34 | $2,550.00 | 430 |
| 2016-04-27 | $0.35 | $0.36 | $0.34 | $0.35 | $2,625.00 | 617 |
| 2016-04-26 | $0.33 | $0.35 | $0.33 | $0.34 | $2,529.75 | 620 |
| 2016-04-25 | $0.31 | $0.33 | $0.30 | $0.32 | $2,421.75 | 385 |
| 2016-04-22 | $0.30 | $0.31 | $0.29 | $0.30 | $2,222.25 | 211 |
| 2016-04-21 | $0.29 | $0.31 | $0.29 | $0.30 | $2,232.75 | 209 |
| 2016-04-20 | $0.32 | $0.32 | $0.29 | $0.29 | $2,175.00 | 349 |
| 2016-04-19 | $0.33 | $0.34 | $0.29 | $0.30 | $2,257.50 | 691 |
| 2016-04-18 | $0.30 | $0.32 | $0.29 | $0.31 | $2,355.00 | 958 |
| 2016-04-15 | $0.26 | $0.29 | $0.25 | $0.28 | $2,081.25 | 353 |
| 2016-04-14 | $0.25 | $0.26 | $0.23 | $0.25 | $1,860.00 | 204 |
| 2016-04-13 | $0.24 | $0.25 | $0.23 | $0.24 | $1,818.00 | 206 |
| 2016-04-12 | $0.24 | $0.24 | $0.22 | $0.23 | $1,749.75 | 106 |
| 2016-04-11 | $0.24 | $0.24 | $0.23 | $0.23 | $1,740.00 | 136 |
| 2016-04-08 | $0.24 | $0.24 | $0.23 | $0.24 | $1,798.50 | 117 |
| 2016-04-07 | $0.24 | $0.24 | $0.22 | $0.23 | $1,725.00 | 314 |
| 2016-04-06 | $0.24 | $0.24 | $0.23 | $0.24 | $1,762.50 | 148 |
| 2016-04-05 | $0.25 | $0.25 | $0.23 | $0.23 | $1,725.00 | 318 |
| 2016-04-04 | $0.23 | $0.26 | $0.22 | $0.24 | $1,800.00 | 504 |
| 2016-04-01 | $0.22 | $0.22 | $0.21 | $0.22 | $1,658.25 | 146 |
| 2016-03-31 | $0.20 | $0.22 | $0.20 | $0.21 | $1,598.25 | 255 |
| 2016-03-30 | $0.20 | $0.21 | $0.20 | $0.20 | $1,518.75 | 177 |
| 2016-03-29 | $0.22 | $0.22 | $0.20 | $0.20 | $1,522.50 | 204 |
| 2016-03-28 | $0.24 | $0.24 | $0.20 | $0.21 | $1,565.25 | 313 |
| 2016-03-24 | $0.21 | $0.24 | $0.20 | $0.22 | $1,612.50 | 956 |
| 2016-03-23 | $0.19 | $0.20 | $0.19 | $0.19 | $1,440.00 | 243 |
| 2016-03-22 | $0.18 | $0.19 | $0.18 | $0.19 | $1,402.50 | 133 |
| 2016-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $1,312.50 | 77 |
| 2016-03-18 | $0.18 | $0.18 | $0.16 | $0.16 | $1,200.00 | 169 |
| 2016-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $1,274.25 | 68 |
| 2016-03-16 | $0.19 | $0.19 | $0.16 | $0.18 | $1,350.00 | 212 |
| 2016-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $1,350.00 | 110 |
| 2016-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $1,357.50 | 66 |
| 2016-03-11 | $0.18 | $0.19 | $0.18 | $0.18 | $1,381.50 | 131 |
| 2016-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $1,386.75 | 126 |
| 2016-03-09 | $0.19 | $0.19 | $0.18 | $0.19 | $1,417.50 | 94 |
| 2016-03-08 | $0.19 | $0.19 | $0.18 | $0.19 | $1,387.50 | 117 |
| 2016-03-07 | $0.18 | $0.20 | $0.18 | $0.19 | $1,398.00 | 90 |
| 2016-03-04 | $0.19 | $0.20 | $0.18 | $0.19 | $1,419.00 | 251 |
| 2016-03-03 | $0.21 | $0.22 | $0.20 | $0.21 | $1,537.50 | 170 |
| 2016-03-02 | $0.21 | $0.21 | $0.20 | $0.20 | $1,532.25 | 151 |
| 2016-03-01 | $0.21 | $0.22 | $0.21 | $0.21 | $1,567.50 | 207 |
| 2016-02-29 | $0.20 | $0.22 | $0.20 | $0.21 | $1,575.00 | 244 |
| 2016-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $1,504.50 | 182 |
| 2016-02-25 | $0.20 | $0.21 | $0.19 | $0.20 | $1,500.00 | 321 |
| 2016-02-24 | $0.17 | $0.19 | $0.17 | $0.19 | $1,409.25 | 221 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $1,336.50 | 161 |
| 2016-02-22 | $0.18 | $0.19 | $0.18 | $0.18 | $1,342.50 | 242 |
| 2016-02-19 | $0.17 | $0.18 | $0.16 | $0.17 | $1,267.50 | 122 |
| 2016-02-18 | $0.18 | $0.18 | $0.16 | $0.17 | $1,252.50 | 90 |
| 2016-02-17 | $0.16 | $0.17 | $0.16 | $0.17 | $1,260.00 | 150 |
| 2016-02-16 | $0.14 | $0.16 | $0.14 | $0.16 | $1,200.00 | 154 |
| 2016-02-12 | $0.14 | $0.15 | $0.13 | $0.13 | $997.50 | 187 |
| 2016-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $997.50 | 141 |
| 2016-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $1,050.00 | 152 |
| 2016-02-09 | $0.13 | $0.15 | $0.13 | $0.14 | $1,049.25 | 257 |
| 2016-02-08 | $0.16 | $0.17 | $0.14 | $0.14 | $1,050.00 | 585 |
| 2016-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $1,344.00 | 99 |
| 2016-02-04 | $0.19 | $0.19 | $0.18 | $0.19 | $1,424.25 | 152 |
| 2016-02-03 | $0.19 | $0.19 | $0.18 | $0.19 | $1,395.00 | 103 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1,350.00 | 47 |
| 2016-02-01 | $0.19 | $0.19 | $0.17 | $0.18 | $1,350.75 | 171 |
| 2016-01-29 | $0.20 | $0.20 | $0.18 | $0.19 | $1,425.00 | 177 |
| 2016-01-28 | $0.18 | $0.20 | $0.18 | $0.20 | $1,462.50 | 192 |
| 2016-01-27 | $0.19 | $0.19 | $0.17 | $0.19 | $1,403.25 | 87 |
| 2016-01-26 | $0.19 | $0.19 | $0.17 | $0.19 | $1,387.50 | 159 |
| 2016-01-25 | $0.18 | $0.19 | $0.17 | $0.18 | $1,365.00 | 307 |
| 2016-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $1,307.25 | 157 |
| 2016-01-21 | $0.16 | $0.17 | $0.15 | $0.16 | $1,162.50 | 186 |
| 2016-01-20 | $0.16 | $0.16 | $0.14 | $0.15 | $1,125.00 | 144 |
| 2016-01-19 | $0.15 | $0.16 | $0.15 | $0.15 | $1,128.00 | 127 |
| 2016-01-15 | $0.16 | $0.16 | $0.14 | $0.15 | $1,117.50 | 316 |
| 2016-01-14 | $0.16 | $0.16 | $0.14 | $0.15 | $1,155.00 | 131 |
| 2016-01-13 | $0.17 | $0.17 | $0.14 | $0.15 | $1,087.50 | 301 |
| 2016-01-12 | $0.18 | $0.18 | $0.16 | $0.17 | $1,275.00 | 249 |
| 2016-01-11 | $0.17 | $0.18 | $0.16 | $0.17 | $1,267.50 | 166 |
| 2016-01-08 | $0.22 | $0.22 | $0.16 | $0.17 | $1,275.00 | 255 |
| 2016-01-07 | $0.18 | $0.18 | $0.16 | $0.16 | $1,200.75 | 464 |
| 2016-01-06 | $0.18 | $0.20 | $0.17 | $0.18 | $1,312.50 | 293 |
| 2016-01-05 | $0.19 | $0.20 | $0.18 | $0.18 | $1,327.50 | 188 |
| 2016-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $1,404.00 | 121 |
| 2015-12-31 | $0.19 | $0.19 | $0.18 | $0.19 | $1,387.50 | 398 |
| 2015-12-30 | $0.20 | $0.20 | $0.19 | $0.19 | $1,425.00 | 284 |
| 2015-12-29 | $0.20 | $0.20 | $0.18 | $0.19 | $1,425.00 | 256 |
| 2015-12-28 | $0.20 | $0.20 | $0.18 | $0.20 | $1,462.50 | 308 |
| 2015-12-24 | $0.20 | $0.20 | $0.19 | $0.19 | $1,458.00 | 144 |
| 2015-12-23 | $0.22 | $0.22 | $0.18 | $0.20 | $1,462.50 | 368 |
| 2015-12-22 | $0.19 | $0.20 | $0.18 | $0.19 | $1,417.50 | 245 |
| 2015-12-21 | $0.22 | $0.22 | $0.18 | $0.19 | $1,395.00 | 555 |
| 2015-12-18 | $0.28 | $0.28 | $0.16 | $0.21 | $1,575.00 | 1,697 |
| 2015-12-17 | $0.30 | $0.31 | $0.25 | $0.27 | $2,040.75 | 175 |
| 2015-12-16 | $0.25 | $0.28 | $0.25 | $0.27 | $2,039.25 | 133 |
| 2015-12-15 | $0.26 | $0.28 | $0.23 | $0.25 | $1,837.50 | 252 |
| 2015-12-14 | $0.31 | $0.31 | $0.25 | $0.26 | $1,944.75 | 277 |
| 2015-12-11 | $0.32 | $0.33 | $0.25 | $0.26 | $1,985.25 | 666 |
| 2015-12-10 | $0.33 | $0.34 | $0.29 | $0.31 | $2,356.50 | 366 |
| 2015-12-09 | $0.33 | $0.34 | $0.33 | $0.34 | $2,549.25 | 82 |
| 2015-12-08 | $0.34 | $0.34 | $0.33 | $0.34 | $2,553.75 | 78 |
| 2015-12-07 | $0.38 | $0.38 | $0.34 | $0.34 | $2,550.00 | 192 |
| 2015-12-04 | $0.36 | $0.38 | $0.35 | $0.37 | $2,785.50 | 152 |
| 2015-12-03 | $0.37 | $0.38 | $0.35 | $0.35 | $2,637.00 | 146 |
| 2015-12-02 | $0.37 | $0.39 | $0.36 | $0.37 | $2,737.50 | 366 |
| 2015-12-01 | $0.35 | $0.38 | $0.35 | $0.36 | $2,692.50 | 146 |
| 2015-11-30 | $0.39 | $0.41 | $0.36 | $0.36 | $2,729.25 | 271 |
| 2015-11-27 | $0.36 | $0.37 | $0.35 | $0.37 | $2,763.75 | 35 |
| 2015-11-25 | $0.37 | $0.37 | $0.35 | $0.37 | $2,768.25 | 91 |
| 2015-11-24 | $0.36 | $0.37 | $0.35 | $0.36 | $2,707.50 | 78 |
| 2015-11-23 | $0.33 | $0.36 | $0.32 | $0.35 | $2,625.00 | 185 |
| 2015-11-20 | $0.34 | $0.34 | $0.32 | $0.33 | $2,448.75 | 119 |
| 2015-11-19 | $0.34 | $0.34 | $0.33 | $0.34 | $2,550.00 | 121 |
| 2015-11-18 | $0.36 | $0.36 | $0.33 | $0.33 | $2,473.50 | 120 |
| 2015-11-17 | $0.36 | $0.36 | $0.34 | $0.35 | $2,624.25 | 94 |
| 2015-11-16 | $0.37 | $0.37 | $0.35 | $0.36 | $2,708.25 | 100 |
| 2015-11-13 | $0.37 | $0.37 | $0.36 | $0.37 | $2,738.25 | 112 |
| 2015-11-12 | $0.38 | $0.38 | $0.36 | $0.36 | $2,733.75 | 100 |
| 2015-11-11 | $0.37 | $0.38 | $0.37 | $0.37 | $2,775.75 | 182 |
| 2015-11-10 | $0.37 | $0.37 | $0.36 | $0.37 | $2,775.00 | 63 |
| 2015-11-09 | $0.36 | $0.37 | $0.34 | $0.37 | $2,773.50 | 122 |
| 2015-11-06 | $0.40 | $0.40 | $0.35 | $0.35 | $2,633.25 | 238 |
| 2015-11-05 | $0.40 | $0.40 | $0.37 | $0.38 | $2,835.75 | 160 |
| 2015-11-04 | $0.37 | $0.39 | $0.37 | $0.38 | $2,883.75 | 131 |
| 2015-11-03 | $0.36 | $0.37 | $0.36 | $0.37 | $2,775.00 | 76 |
| 2015-11-02 | $0.36 | $0.37 | $0.36 | $0.37 | $2,775.00 | 152 |
| 2015-10-30 | $0.37 | $0.37 | $0.36 | $0.36 | $2,700.00 | 66 |
| 2015-10-29 | $0.37 | $0.37 | $0.36 | $0.37 | $2,775.00 | 55 |
| 2015-10-28 | $0.38 | $0.38 | $0.36 | $0.37 | $2,737.50 | 81 |
| 2015-10-27 | $0.35 | $0.37 | $0.35 | $0.36 | $2,696.25 | 95 |
| 2015-10-26 | $0.39 | $0.39 | $0.35 | $0.35 | $2,635.50 | 126 |
| 2015-10-23 | $0.39 | $0.39 | $0.38 | $0.38 | $2,850.00 | 58 |
| 2015-10-22 | $0.39 | $0.39 | $0.37 | $0.39 | $2,889.00 | 108 |
| 2015-10-21 | $0.39 | $0.39 | $0.36 | $0.37 | $2,771.25 | 92 |
| 2015-10-20 | $0.40 | $0.40 | $0.38 | $0.38 | $2,812.50 | 119 |
| 2015-10-19 | $0.39 | $0.40 | $0.38 | $0.39 | $2,940.00 | 118 |
| 2015-10-16 | $0.40 | $0.40 | $0.38 | $0.39 | $2,936.25 | 64 |
| 2015-10-15 | $0.40 | $0.41 | $0.39 | $0.40 | $2,981.25 | 67 |
| 2015-10-14 | $0.40 | $0.40 | $0.39 | $0.40 | $2,970.75 | 113 |
| 2015-10-13 | $0.41 | $0.43 | $0.38 | $0.40 | $2,984.25 | 140 |
| 2015-10-12 | $0.43 | $0.43 | $0.39 | $0.41 | $3,075.00 | 142 |
| 2015-10-09 | $0.41 | $0.43 | $0.40 | $0.42 | $3,144.75 | 202 |
| 2015-10-08 | $0.40 | $0.41 | $0.37 | $0.40 | $2,967.75 | 148 |
| 2015-10-07 | $0.37 | $0.39 | $0.36 | $0.38 | $2,865.00 | 306 |
| 2015-10-06 | $0.37 | $0.38 | $0.35 | $0.36 | $2,732.25 | 134 |
| 2015-10-05 | $0.37 | $0.38 | $0.36 | $0.37 | $2,782.50 | 106 |
| 2015-10-02 | $0.33 | $0.36 | $0.33 | $0.35 | $2,625.00 | 97 |
| 2015-10-01 | $0.34 | $0.35 | $0.32 | $0.32 | $2,432.25 | 119 |
| 2015-09-30 | $0.34 | $0.35 | $0.33 | $0.34 | $2,550.00 | 46 |
| 2015-09-29 | $0.37 | $0.37 | $0.33 | $0.33 | $2,473.50 | 123 |
| 2015-09-28 | $0.36 | $0.37 | $0.32 | $0.37 | $2,763.00 | 278 |
| 2015-09-25 | $0.38 | $0.38 | $0.34 | $0.36 | $2,700.00 | 313 |
| 2015-09-24 | $0.37 | $0.38 | $0.35 | $0.36 | $2,722.50 | 132 |
| 2015-09-23 | $0.39 | $0.39 | $0.35 | $0.37 | $2,792.25 | 166 |
| 2015-09-22 | $0.40 | $0.40 | $0.37 | $0.37 | $2,775.00 | 192 |
| 2015-09-21 | $0.41 | $0.41 | $0.39 | $0.39 | $2,957.25 | 286 |
| 2015-09-18 | $0.40 | $0.42 | $0.38 | $0.41 | $3,075.00 | 177 |
| 2015-09-17 | $0.40 | $0.42 | $0.37 | $0.40 | $2,976.75 | 225 |
| 2015-09-16 | $0.39 | $0.40 | $0.37 | $0.38 | $2,852.25 | 123 |
| 2015-09-15 | $0.42 | $0.43 | $0.38 | $0.38 | $2,858.25 | 350 |
| 2015-09-14 | $0.45 | $0.45 | $0.40 | $0.42 | $3,123.00 | 218 |
| 2015-09-11 | $0.48 | $0.49 | $0.42 | $0.44 | $3,333.75 | 357 |
| 2015-09-10 | $0.48 | $0.53 | $0.45 | $0.48 | $3,565.50 | 1,405 |
| 2015-09-09 | $0.39 | $0.43 | $0.39 | $0.41 | $3,067.50 | 386 |
| 2015-09-08 | $0.37 | $0.40 | $0.37 | $0.38 | $2,850.00 | 498 |
| 2015-09-04 | $0.38 | $0.38 | $0.36 | $0.36 | $2,678.25 | 248 |
Plus Therapeutics Inc (PSTV) News Headlines
Recent Plus Therapeutics Inc (PSTV) News
Similar Companies to Plus Therapeutics Inc (PSTV) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |