Poseida Therapeutics Inc (PSTX) Exchange: NASDAQ
Data as of May 2, 2025
$9.50 ($0.00) 0.00%
Poseida Therapeutics Inc - Daily Information
Click for more stock information on Poseida Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.50 |
| Previous Close | $9.50 |
| High | $9.50 |
| Low | $9.50 |
| Adjusted Open | $9.50 |
| Previous Adjusted Close | $9.50 |
| Adjusted High | $9.50 |
| Adjusted Low | $9.50 |
About Poseida Therapeutics Inc (PSTX)
Poseida Therapeutics is a clinical-stage biopharmaceutical company dedicated to utilizing our proprietary genetic engineering platform technologies to create next generation cell and gene therapeutics with the capacity to cure. We have discovered and are developing a broad portfolio of product candidates in a variety of indications based on our core proprietary platforms, including our non-viral piggyBac ® DNA Delivery System, Cas-CLOVER™ site-specific gene editing system and nanoparticle- and AAV-based gene delivery technologies. Our core platform technologies have utility, either alone or in combination, across many cell and gene therapeutic modalities and enable us to engineer our wholly-owned portfolio of product candidates that are designed to overcome the primary limitations of current generation cell and gene therapeutics.
Invest in Poseida Therapeutics Inc (PSTX)
Historical Stock Data for Poseida Therapeutics Inc (PSTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-01-07 | $9.58 | $9.67 | $9.49 | $9.50 | $9.50 | 21,420,617 |
| 2025-01-06 | $9.52 | $9.59 | $9.50 | $9.56 | $9.56 | 2,881,069 |
| 2025-01-03 | $9.45 | $9.57 | $9.39 | $9.52 | $9.52 | 2,413,013 |
| 2025-01-02 | $9.54 | $9.57 | $9.39 | $9.40 | $9.40 | 2,747,917 |
| 2024-12-31 | $9.50 | $9.65 | $9.49 | $9.60 | $9.60 | 1,346,075 |
| 2024-12-30 | $9.37 | $9.48 | $9.36 | $9.48 | $9.48 | 709,775 |
| 2024-12-27 | $9.46 | $9.48 | $9.40 | $9.42 | $9.42 | 728,097 |
| 2024-12-26 | $9.47 | $9.52 | $9.43 | $9.51 | $9.51 | 647,851 |
| 2024-12-24 | $9.47 | $9.50 | $9.45 | $9.49 | $9.49 | 442,160 |
| 2024-12-23 | $9.41 | $9.49 | $9.41 | $9.48 | $9.48 | 663,255 |
| 2024-12-20 | $9.38 | $9.49 | $9.36 | $9.45 | $9.45 | 2,108,207 |
| 2024-12-19 | $9.46 | $9.49 | $9.40 | $9.41 | $9.41 | 903,039 |
| 2024-12-18 | $9.52 | $9.55 | $9.40 | $9.44 | $9.44 | 1,234,732 |
| 2024-12-17 | $9.49 | $9.56 | $9.49 | $9.50 | $9.50 | 744,597 |
| 2024-12-16 | $9.50 | $9.53 | $9.48 | $9.51 | $9.51 | 780,740 |
| 2024-12-13 | $9.50 | $9.55 | $9.48 | $9.51 | $9.51 | 583,473 |
| 2024-12-12 | $9.45 | $9.58 | $9.45 | $9.50 | $9.50 | 768,680 |
| 2024-12-11 | $9.45 | $9.53 | $9.40 | $9.51 | $9.51 | 743,516 |
| 2024-12-10 | $9.42 | $9.50 | $9.40 | $9.45 | $9.45 | 1,538,458 |
| 2024-12-09 | $9.40 | $9.48 | $9.35 | $9.44 | $9.44 | 903,894 |
| 2024-12-06 | $9.37 | $9.40 | $9.36 | $9.36 | $9.36 | 805,186 |
| 2024-12-05 | $9.37 | $9.39 | $9.33 | $9.33 | $9.33 | 1,202,918 |
| 2024-12-04 | $9.35 | $9.44 | $9.30 | $9.41 | $9.41 | 1,397,035 |
| 2024-12-03 | $9.33 | $9.36 | $9.28 | $9.33 | $9.33 | 2,167,282 |
| 2024-12-02 | $9.33 | $9.36 | $9.32 | $9.32 | $9.32 | 3,211,221 |
| 2024-11-29 | $9.36 | $9.41 | $9.31 | $9.31 | $9.31 | 1,558,426 |
| 2024-11-27 | $9.34 | $9.42 | $9.33 | $9.33 | $9.33 | 3,347,315 |
| 2024-11-26 | $9.28 | $9.41 | $9.25 | $9.38 | $9.38 | 30,098,444 |
| 2024-11-25 | $2.81 | $2.98 | $2.77 | $2.86 | $2.86 | 286,321 |
| 2024-11-22 | $2.71 | $2.87 | $2.69 | $2.73 | $2.73 | 364,945 |
| 2024-11-21 | $2.75 | $2.81 | $2.65 | $2.71 | $2.71 | 297,611 |
| 2024-11-20 | $2.80 | $2.82 | $2.63 | $2.72 | $2.72 | 438,812 |
| 2024-11-19 | $2.67 | $2.82 | $2.64 | $2.77 | $2.77 | 337,363 |
| 2024-11-18 | $2.76 | $2.98 | $2.64 | $2.67 | $2.67 | 412,949 |
| 2024-11-15 | $3.27 | $3.28 | $2.73 | $2.76 | $2.76 | 701,336 |
| 2024-11-14 | $3.33 | $3.36 | $3.09 | $3.21 | $3.21 | 535,760 |
| 2024-11-13 | $3.75 | $3.78 | $3.26 | $3.28 | $3.28 | 1,079,088 |
| 2024-11-12 | $3.68 | $3.84 | $3.46 | $3.69 | $3.69 | 724,049 |
| 2024-11-11 | $3.10 | $3.71 | $3.09 | $3.71 | $3.71 | 894,575 |
| 2024-11-08 | $3.25 | $3.58 | $3.02 | $3.08 | $3.08 | 1,255,667 |
| 2024-11-07 | $2.80 | $3.02 | $2.80 | $2.93 | $2.93 | 690,853 |
| 2024-11-06 | $2.70 | $2.86 | $2.60 | $2.78 | $2.78 | 823,336 |
| 2024-11-05 | $2.50 | $2.66 | $2.48 | $2.66 | $2.66 | 439,457 |
| 2024-11-04 | $2.43 | $2.61 | $2.43 | $2.53 | $2.53 | 390,303 |
| 2024-11-01 | $2.40 | $2.48 | $2.39 | $2.47 | $2.47 | 255,645 |
| 2024-10-31 | $2.39 | $2.39 | $2.32 | $2.37 | $2.37 | 266,784 |
| 2024-10-30 | $2.45 | $2.48 | $2.38 | $2.38 | $2.38 | 398,390 |
| 2024-10-29 | $2.48 | $2.49 | $2.38 | $2.45 | $2.45 | 513,343 |
| 2024-10-28 | $2.44 | $2.51 | $2.43 | $2.48 | $2.48 | 338,022 |
| 2024-10-25 | $2.42 | $2.49 | $2.40 | $2.41 | $2.41 | 225,823 |
| 2024-10-24 | $2.50 | $2.51 | $2.41 | $2.42 | $2.42 | 422,572 |
| 2024-10-23 | $2.48 | $2.51 | $2.44 | $2.50 | $2.50 | 442,796 |
| 2024-10-22 | $2.49 | $2.51 | $2.45 | $2.50 | $2.50 | 206,810 |
| 2024-10-21 | $2.45 | $2.52 | $2.41 | $2.50 | $2.50 | 394,309 |
| 2024-10-18 | $2.57 | $2.57 | $2.44 | $2.45 | $2.45 | 559,011 |
| 2024-10-17 | $2.55 | $2.61 | $2.47 | $2.54 | $2.54 | 658,260 |
| 2024-10-16 | $2.54 | $2.56 | $2.50 | $2.54 | $2.54 | 417,826 |
| 2024-10-15 | $2.49 | $2.57 | $2.48 | $2.54 | $2.54 | 689,881 |
| 2024-10-14 | $2.54 | $2.55 | $2.47 | $2.50 | $2.50 | 219,991 |
| 2024-10-11 | $2.48 | $2.51 | $2.45 | $2.51 | $2.51 | 332,118 |
| 2024-10-10 | $2.55 | $2.55 | $2.41 | $2.47 | $2.47 | 427,808 |
| 2024-10-09 | $2.57 | $2.61 | $2.51 | $2.56 | $2.56 | 468,307 |
| 2024-10-08 | $2.66 | $2.69 | $2.57 | $2.57 | $2.57 | 321,910 |
| 2024-10-07 | $2.62 | $2.67 | $2.50 | $2.66 | $2.66 | 440,219 |
| 2024-10-04 | $2.52 | $2.64 | $2.52 | $2.61 | $2.61 | 523,986 |
| 2024-10-03 | $2.65 | $2.65 | $2.50 | $2.54 | $2.54 | 538,752 |
| 2024-10-02 | $2.74 | $2.78 | $2.61 | $2.64 | $2.64 | 892,109 |
| 2024-10-01 | $2.82 | $2.86 | $2.73 | $2.75 | $2.75 | 350,984 |
| 2024-09-30 | $2.60 | $2.92 | $2.60 | $2.86 | $2.86 | 1,481,605 |
| 2024-09-27 | $3.02 | $3.02 | $2.86 | $2.90 | $2.90 | 808,400 |
| 2024-09-26 | $3.03 | $3.10 | $2.96 | $2.97 | $2.97 | 408,147 |
| 2024-09-25 | $3.08 | $3.14 | $2.97 | $3.00 | $3.00 | 396,014 |
| 2024-09-24 | $3.15 | $3.15 | $2.99 | $3.08 | $3.08 | 454,912 |
| 2024-09-23 | $3.39 | $3.39 | $3.09 | $3.09 | $3.09 | 477,500 |
| 2024-09-20 | $3.61 | $3.61 | $3.31 | $3.37 | $3.37 | 954,336 |
| 2024-09-19 | $3.56 | $3.78 | $3.42 | $3.61 | $3.61 | 601,869 |
| 2024-09-18 | $3.38 | $3.92 | $3.36 | $3.51 | $3.51 | 1,414,541 |
| 2024-09-17 | $3.05 | $3.39 | $2.99 | $3.38 | $3.38 | 446,382 |
| 2024-09-16 | $3.19 | $3.38 | $2.99 | $3.00 | $3.00 | 362,682 |
| 2024-09-13 | $2.98 | $3.09 | $2.96 | $3.07 | $3.07 | 227,010 |
| 2024-09-12 | $2.90 | $2.97 | $2.85 | $2.95 | $2.95 | 145,278 |
| 2024-09-11 | $2.95 | $3.00 | $2.89 | $2.90 | $2.90 | 213,739 |
| 2024-09-10 | $2.90 | $3.00 | $2.76 | $2.96 | $2.96 | 184,930 |
| 2024-09-09 | $2.77 | $2.97 | $2.76 | $2.89 | $2.89 | 259,288 |
| 2024-09-06 | $2.74 | $2.79 | $2.63 | $2.74 | $2.74 | 192,712 |
| 2024-09-05 | $2.85 | $2.91 | $2.64 | $2.71 | $2.71 | 357,167 |
| 2024-09-04 | $2.85 | $2.87 | $2.71 | $2.78 | $2.78 | 255,192 |
| 2024-09-03 | $2.83 | $2.99 | $2.80 | $2.86 | $2.86 | 393,355 |
| 2024-08-30 | $2.80 | $2.86 | $2.74 | $2.86 | $2.86 | 194,332 |
| 2024-08-29 | $2.72 | $2.82 | $2.70 | $2.76 | $2.76 | 274,292 |
| 2024-08-28 | $2.82 | $2.91 | $2.66 | $2.70 | $2.70 | 366,985 |
| 2024-08-27 | $3.05 | $3.05 | $2.81 | $2.81 | $2.81 | 321,600 |
| 2024-08-26 | $2.91 | $3.06 | $2.85 | $3.06 | $3.06 | 494,312 |
| 2024-08-23 | $2.81 | $2.93 | $2.80 | $2.86 | $2.86 | 254,808 |
| 2024-08-22 | $2.92 | $2.92 | $2.75 | $2.80 | $2.80 | 265,513 |
| 2024-08-21 | $2.75 | $2.94 | $2.75 | $2.91 | $2.91 | 403,401 |
| 2024-08-20 | $2.94 | $2.96 | $2.71 | $2.74 | $2.74 | 393,219 |
| 2024-08-19 | $2.87 | $2.98 | $2.81 | $2.96 | $2.96 | 338,304 |
| 2024-08-16 | $2.98 | $2.98 | $2.84 | $2.87 | $2.87 | 179,388 |
| 2024-08-15 | $2.92 | $3.01 | $2.83 | $2.92 | $2.92 | 304,443 |
| 2024-08-14 | $2.96 | $2.96 | $2.75 | $2.82 | $2.82 | 285,060 |
| 2024-08-13 | $2.99 | $3.03 | $2.85 | $2.93 | $2.93 | 413,399 |
| 2024-08-12 | $2.87 | $3.00 | $2.77 | $2.89 | $2.89 | 356,089 |
| 2024-08-09 | $3.04 | $3.04 | $2.83 | $2.83 | $2.83 | 400,912 |
| 2024-08-08 | $3.14 | $3.14 | $2.90 | $3.03 | $3.03 | 426,719 |
| 2024-08-07 | $3.20 | $3.28 | $2.94 | $3.08 | $3.08 | 412,790 |
| 2024-08-06 | $3.08 | $3.38 | $3.08 | $3.13 | $3.13 | 552,433 |
| 2024-08-05 | $2.86 | $3.06 | $2.75 | $3.02 | $3.02 | 450,241 |
| 2024-08-02 | $3.20 | $3.40 | $3.09 | $3.10 | $3.10 | 458,418 |
| 2024-08-01 | $3.54 | $3.54 | $3.22 | $3.32 | $3.32 | 400,935 |
| 2024-07-31 | $4.00 | $4.06 | $3.52 | $3.53 | $3.53 | 848,874 |
| 2024-07-30 | $3.99 | $4.14 | $3.82 | $4.04 | $4.04 | 398,514 |
| 2024-07-29 | $3.97 | $4.05 | $3.84 | $3.98 | $3.98 | 451,066 |
| 2024-07-26 | $3.67 | $3.97 | $3.61 | $3.95 | $3.95 | 723,612 |
| 2024-07-25 | $3.38 | $3.66 | $3.36 | $3.61 | $3.61 | 1,106,151 |
| 2024-07-24 | $3.31 | $3.40 | $3.23 | $3.34 | $3.34 | 605,495 |
| 2024-07-23 | $3.22 | $3.38 | $3.18 | $3.34 | $3.34 | 556,871 |
| 2024-07-22 | $3.08 | $3.26 | $3.05 | $3.23 | $3.23 | 348,631 |
| 2024-07-19 | $3.26 | $3.28 | $3.01 | $3.06 | $3.06 | 383,157 |
| 2024-07-18 | $3.37 | $3.38 | $3.17 | $3.23 | $3.23 | 337,760 |
| 2024-07-17 | $3.35 | $3.45 | $3.31 | $3.34 | $3.34 | 400,377 |
| 2024-07-16 | $3.45 | $3.55 | $3.26 | $3.47 | $3.47 | 563,348 |
| 2024-07-15 | $3.43 | $3.46 | $3.29 | $3.40 | $3.40 | 444,157 |
| 2024-07-12 | $3.38 | $3.62 | $3.23 | $3.36 | $3.36 | 555,561 |
| 2024-07-11 | $3.08 | $3.40 | $3.05 | $3.34 | $3.34 | 599,676 |
| 2024-07-10 | $2.99 | $3.02 | $2.92 | $2.98 | $2.98 | 204,600 |
| 2024-07-09 | $2.96 | $3.03 | $2.94 | $2.97 | $2.97 | 215,882 |
| 2024-07-08 | $3.03 | $3.08 | $2.96 | $2.97 | $2.97 | 275,261 |
| 2024-07-05 | $2.93 | $3.00 | $2.84 | $2.98 | $2.98 | 251,727 |
| 2024-07-03 | $3.04 | $3.09 | $2.91 | $2.94 | $2.94 | 215,283 |
| 2024-07-02 | $2.97 | $3.19 | $2.95 | $3.02 | $3.02 | 457,036 |
| 2024-07-01 | $2.87 | $3.06 | $2.72 | $3.01 | $3.01 | 335,716 |
| 2024-06-28 | $2.73 | $2.99 | $2.69 | $2.92 | $2.92 | 1,976,373 |
| 2024-06-27 | $2.49 | $2.72 | $2.41 | $2.72 | $2.72 | 532,324 |
| 2024-06-26 | $2.57 | $2.61 | $2.44 | $2.47 | $2.47 | 496,449 |
| 2024-06-25 | $2.75 | $2.82 | $2.57 | $2.58 | $2.58 | 397,944 |
| 2024-06-24 | $2.84 | $2.89 | $2.72 | $2.75 | $2.75 | 384,731 |
| 2024-06-21 | $2.70 | $2.96 | $2.69 | $2.78 | $2.78 | 919,987 |
| 2024-06-20 | $2.63 | $2.95 | $2.58 | $2.65 | $2.65 | 1,001,799 |
| 2024-06-18 | $2.82 | $2.82 | $2.64 | $2.64 | $2.64 | 240,380 |
| 2024-06-17 | $2.73 | $2.84 | $2.73 | $2.81 | $2.81 | 201,496 |
| 2024-06-14 | $2.79 | $2.82 | $2.70 | $2.76 | $2.76 | 98,022 |
| 2024-06-13 | $2.83 | $2.87 | $2.74 | $2.85 | $2.85 | 101,012 |
| 2024-06-12 | $2.88 | $2.98 | $2.76 | $2.80 | $2.80 | 298,529 |
| 2024-06-11 | $2.62 | $2.78 | $2.62 | $2.75 | $2.75 | 250,244 |
| 2024-06-10 | $2.67 | $2.78 | $2.60 | $2.65 | $2.65 | 309,444 |
| 2024-06-07 | $2.75 | $2.93 | $2.69 | $2.69 | $2.69 | 232,254 |
| 2024-06-06 | $2.88 | $2.88 | $2.70 | $2.77 | $2.77 | 195,890 |
| 2024-06-05 | $2.66 | $2.93 | $2.65 | $2.92 | $2.92 | 313,673 |
| 2024-06-04 | $2.97 | $3.06 | $2.64 | $2.65 | $2.65 | 492,328 |
| 2024-06-03 | $3.00 | $3.10 | $2.92 | $3.06 | $3.06 | 438,411 |
| 2024-05-31 | $2.90 | $3.03 | $2.90 | $2.99 | $2.99 | 173,653 |
| 2024-05-30 | $2.87 | $2.96 | $2.84 | $2.90 | $2.90 | 188,483 |
| 2024-05-29 | $2.79 | $2.91 | $2.75 | $2.88 | $2.88 | 204,175 |
| 2024-05-28 | $3.01 | $3.01 | $2.80 | $2.86 | $2.86 | 367,622 |
| 2024-05-24 | $2.97 | $3.00 | $2.92 | $2.97 | $2.97 | 136,841 |
| 2024-05-23 | $3.06 | $3.07 | $2.89 | $2.95 | $2.95 | 415,493 |
| 2024-05-22 | $2.93 | $3.11 | $2.89 | $3.06 | $3.06 | 485,894 |
| 2024-05-21 | $3.16 | $3.16 | $2.94 | $2.97 | $2.97 | 552,067 |
| 2024-05-20 | $3.20 | $3.38 | $3.15 | $3.16 | $3.16 | 685,934 |
| 2024-05-17 | $3.34 | $3.38 | $3.12 | $3.19 | $3.19 | 520,405 |
| 2024-05-16 | $3.42 | $3.55 | $3.30 | $3.35 | $3.35 | 633,055 |
| 2024-05-15 | $3.00 | $3.54 | $2.96 | $3.46 | $3.46 | 1,233,429 |
| 2024-05-14 | $2.85 | $2.98 | $2.85 | $2.92 | $2.92 | 485,661 |
| 2024-05-13 | $2.67 | $2.84 | $2.67 | $2.81 | $2.81 | 238,855 |
| 2024-05-10 | $2.74 | $2.79 | $2.59 | $2.65 | $2.65 | 368,911 |
| 2024-05-09 | $2.74 | $2.76 | $2.61 | $2.71 | $2.71 | 417,831 |
| 2024-05-08 | $2.90 | $2.91 | $2.68 | $2.71 | $2.71 | 359,109 |
| 2024-05-07 | $2.85 | $2.93 | $2.80 | $2.92 | $2.92 | 385,664 |
| 2024-05-06 | $2.89 | $3.00 | $2.81 | $2.83 | $2.83 | 546,658 |
| 2024-05-03 | $2.83 | $2.99 | $2.82 | $2.87 | $2.87 | 549,987 |
| 2024-05-02 | $2.86 | $2.97 | $2.73 | $2.79 | $2.79 | 1,355,913 |
| 2024-05-01 | $2.69 | $3.00 | $2.69 | $2.77 | $2.77 | 2,855,721 |
| 2024-04-30 | $2.29 | $2.50 | $2.27 | $2.42 | $2.42 | 560,442 |
| 2024-04-29 | $2.15 | $2.33 | $2.12 | $2.32 | $2.32 | 327,957 |
| 2024-04-26 | $2.03 | $2.14 | $2.03 | $2.13 | $2.13 | 461,299 |
| 2024-04-25 | $2.03 | $2.08 | $1.98 | $2.05 | $2.05 | 283,232 |
| 2024-04-24 | $2.13 | $2.17 | $2.02 | $2.07 | $2.07 | 456,364 |
| 2024-04-23 | $2.16 | $2.27 | $2.12 | $2.16 | $2.16 | 422,964 |
| 2024-04-22 | $2.03 | $2.16 | $2.00 | $2.16 | $2.16 | 553,777 |
| 2024-04-19 | $2.00 | $2.07 | $1.95 | $2.02 | $2.02 | 641,418 |
| 2024-04-18 | $2.05 | $2.16 | $2.00 | $2.00 | $2.00 | 518,825 |
| 2024-04-17 | $2.03 | $2.08 | $1.91 | $2.04 | $2.04 | 976,891 |
| 2024-04-16 | $2.12 | $2.21 | $1.87 | $2.03 | $2.03 | 1,443,094 |
| 2024-04-15 | $2.71 | $2.71 | $2.42 | $2.43 | $2.43 | 590,998 |
| 2024-04-12 | $2.92 | $2.92 | $2.66 | $2.73 | $2.73 | 348,617 |
| 2024-04-11 | $2.82 | $2.92 | $2.75 | $2.91 | $2.91 | 332,775 |
| 2024-04-10 | $2.93 | $2.93 | $2.77 | $2.79 | $2.79 | 518,421 |
| 2024-04-09 | $2.99 | $3.02 | $2.88 | $3.01 | $3.01 | 396,297 |
| 2024-04-08 | $3.05 | $3.05 | $2.92 | $2.97 | $2.97 | 419,602 |
| 2024-04-05 | $3.04 | $3.17 | $2.96 | $2.99 | $2.99 | 438,004 |
| 2024-04-04 | $3.06 | $3.22 | $3.04 | $3.07 | $3.07 | 381,843 |
| 2024-04-03 | $2.90 | $3.10 | $2.88 | $3.06 | $3.06 | 448,444 |
| 2024-04-02 | $3.01 | $3.04 | $2.87 | $2.90 | $2.90 | 421,289 |
| 2024-04-01 | $3.29 | $3.35 | $3.03 | $3.10 | $3.10 | 608,655 |
| 2024-03-28 | $3.10 | $3.24 | $3.02 | $3.19 | $3.19 | 697,654 |
| 2024-03-27 | $2.90 | $3.15 | $2.81 | $3.08 | $3.08 | 671,288 |
| 2024-03-26 | $3.09 | $3.12 | $2.81 | $2.81 | $2.81 | 625,660 |
| 2024-03-25 | $3.09 | $3.21 | $3.04 | $3.04 | $3.04 | 563,132 |
| 2024-03-22 | $3.06 | $3.18 | $3.02 | $3.11 | $3.11 | 498,386 |
| 2024-03-21 | $3.00 | $3.18 | $2.95 | $3.04 | $3.04 | 745,469 |
| 2024-03-20 | $2.88 | $3.08 | $2.80 | $2.97 | $2.97 | 915,518 |
| 2024-03-19 | $3.04 | $3.10 | $2.89 | $2.91 | $2.91 | 522,773 |
| 2024-03-18 | $3.22 | $3.28 | $3.05 | $3.06 | $3.06 | 487,506 |
| 2024-03-15 | $3.18 | $3.44 | $3.17 | $3.22 | $3.22 | 934,629 |
| 2024-03-14 | $3.38 | $3.38 | $3.04 | $3.24 | $3.24 | 780,466 |
| 2024-03-13 | $3.19 | $3.41 | $3.14 | $3.41 | $3.41 | 1,011,574 |
| 2024-03-12 | $3.46 | $3.46 | $3.12 | $3.17 | $3.17 | 2,252,579 |
| 2024-03-11 | $4.08 | $4.17 | $3.35 | $3.41 | $3.41 | 2,122,453 |
| 2024-03-08 | $3.57 | $4.08 | $2.86 | $4.07 | $4.07 | 2,671,815 |
| 2024-03-07 | $3.62 | $3.63 | $3.38 | $3.43 | $3.43 | 596,847 |
| 2024-03-06 | $3.48 | $3.78 | $3.48 | $3.59 | $3.59 | 829,522 |
| 2024-03-05 | $3.65 | $3.75 | $3.40 | $3.48 | $3.48 | 760,618 |
| 2024-03-04 | $4.15 | $4.18 | $3.68 | $3.69 | $3.69 | 715,312 |
| 2024-03-01 | $3.99 | $4.27 | $3.93 | $4.13 | $4.13 | 686,849 |
| 2024-02-29 | $3.79 | $4.05 | $3.71 | $3.96 | $3.96 | 640,846 |
| 2024-02-28 | $3.77 | $3.89 | $3.69 | $3.72 | $3.72 | 575,752 |
| 2024-02-27 | $3.48 | $3.82 | $3.48 | $3.77 | $3.77 | 693,212 |
| 2024-02-26 | $3.22 | $3.47 | $3.19 | $3.46 | $3.46 | 387,760 |
| 2024-02-23 | $3.23 | $3.29 | $3.19 | $3.25 | $3.25 | 321,769 |
| 2024-02-22 | $3.34 | $3.36 | $3.19 | $3.22 | $3.22 | 403,200 |
| 2024-02-21 | $3.57 | $3.61 | $3.30 | $3.34 | $3.34 | 457,890 |
| 2024-02-20 | $3.66 | $3.71 | $3.49 | $3.51 | $3.51 | 413,724 |
| 2024-02-16 | $3.60 | $3.69 | $3.53 | $3.66 | $3.66 | 458,276 |
| 2024-02-15 | $3.76 | $3.83 | $3.59 | $3.70 | $3.70 | 529,414 |
| 2024-02-14 | $3.75 | $3.88 | $3.64 | $3.71 | $3.71 | 596,974 |
| 2024-02-13 | $3.75 | $3.75 | $3.49 | $3.64 | $3.64 | 820,278 |
| 2024-02-12 | $3.60 | $3.92 | $3.60 | $3.90 | $3.90 | 739,729 |
| 2024-02-09 | $3.38 | $3.65 | $3.38 | $3.60 | $3.60 | 701,568 |
| 2024-02-08 | $3.35 | $3.44 | $3.23 | $3.38 | $3.38 | 676,690 |
| 2024-02-07 | $3.80 | $3.82 | $3.32 | $3.33 | $3.33 | 873,265 |
| 2024-02-06 | $3.59 | $3.94 | $3.46 | $3.79 | $3.79 | 2,718,251 |
| 2024-02-05 | $3.44 | $3.60 | $3.35 | $3.53 | $3.53 | 618,162 |
| 2024-02-02 | $3.33 | $3.54 | $3.21 | $3.49 | $3.49 | 786,107 |
| 2024-02-01 | $3.44 | $3.45 | $3.20 | $3.41 | $3.41 | 627,799 |
| 2024-01-31 | $3.29 | $3.66 | $3.29 | $3.44 | $3.44 | 494,548 |
| 2024-01-30 | $3.15 | $3.37 | $3.05 | $3.29 | $3.29 | 694,353 |
| 2024-01-29 | $3.21 | $3.21 | $3.13 | $3.19 | $3.19 | 971,801 |
| 2024-01-26 | $3.29 | $3.34 | $3.19 | $3.20 | $3.20 | 641,104 |
| 2024-01-25 | $3.30 | $3.42 | $3.18 | $3.24 | $3.24 | 468,633 |
| 2024-01-24 | $3.24 | $3.40 | $3.19 | $3.29 | $3.29 | 887,580 |
| 2024-01-23 | $3.06 | $3.23 | $3.04 | $3.19 | $3.19 | 1,271,689 |
| 2024-01-22 | $2.77 | $3.01 | $2.71 | $3.01 | $3.01 | 437,981 |
| 2024-01-19 | $2.88 | $2.90 | $2.65 | $2.76 | $2.76 | 443,643 |
| 2024-01-18 | $2.80 | $2.96 | $2.75 | $2.85 | $2.85 | 771,600 |
| 2024-01-17 | $2.77 | $2.84 | $2.67 | $2.83 | $2.83 | 648,811 |
| 2024-01-16 | $3.01 | $3.05 | $2.79 | $2.79 | $2.79 | 536,815 |
| 2024-01-12 | $3.26 | $3.31 | $2.96 | $3.05 | $3.05 | 556,912 |
| 2024-01-11 | $3.16 | $3.28 | $3.01 | $3.26 | $3.26 | 686,691 |
| 2024-01-10 | $3.22 | $3.29 | $3.15 | $3.19 | $3.19 | 350,576 |
| 2024-01-09 | $3.15 | $3.31 | $3.12 | $3.22 | $3.22 | 267,273 |
| 2024-01-08 | $3.13 | $3.28 | $3.07 | $3.23 | $3.23 | 445,335 |
| 2024-01-05 | $3.20 | $3.22 | $3.03 | $3.17 | $3.17 | 386,240 |
| 2024-01-04 | $3.23 | $3.31 | $3.11 | $3.22 | $3.22 | 388,506 |
| 2024-01-03 | $3.37 | $3.38 | $3.17 | $3.18 | $3.18 | 466,700 |
| 2024-01-02 | $3.36 | $3.58 | $3.31 | $3.38 | $3.38 | 691,369 |
| 2023-12-29 | $3.47 | $3.47 | $3.26 | $3.36 | $3.36 | 402,928 |
| 2023-12-28 | $3.38 | $3.50 | $3.37 | $3.48 | $3.48 | 572,259 |
| 2023-12-27 | $3.37 | $3.45 | $3.25 | $3.39 | $3.39 | 320,247 |
| 2023-12-26 | $3.42 | $3.44 | $3.26 | $3.36 | $3.36 | 512,867 |
| 2023-12-22 | $3.40 | $3.44 | $3.31 | $3.36 | $3.36 | 324,586 |
| 2023-12-21 | $3.29 | $3.41 | $3.27 | $3.41 | $3.41 | 478,839 |
| 2023-12-20 | $3.50 | $3.50 | $3.22 | $3.22 | $3.22 | 641,708 |
| 2023-12-19 | $3.40 | $3.63 | $3.35 | $3.51 | $3.51 | 1,129,241 |
| 2023-12-18 | $3.23 | $3.45 | $3.16 | $3.39 | $3.39 | 863,106 |
| 2023-12-15 | $3.05 | $3.26 | $2.92 | $3.24 | $3.24 | 1,326,798 |
| 2023-12-14 | $2.93 | $3.18 | $2.92 | $3.04 | $3.04 | 1,108,617 |
| 2023-12-13 | $2.44 | $2.93 | $2.44 | $2.88 | $2.88 | 1,895,094 |
| 2023-12-12 | $2.63 | $2.80 | $2.41 | $2.50 | $2.50 | 1,747,240 |
| 2023-12-11 | $3.84 | $4.20 | $2.60 | $2.85 | $2.85 | 18,516,817 |
| 2023-12-08 | $3.09 | $3.25 | $3.00 | $3.16 | $3.16 | 438,621 |
| 2023-12-07 | $3.11 | $3.12 | $2.99 | $3.05 | $3.05 | 246,123 |
| 2023-12-06 | $3.02 | $3.13 | $3.00 | $3.06 | $3.06 | 399,173 |
| 2023-12-05 | $2.78 | $3.02 | $2.75 | $2.99 | $2.99 | 494,940 |
| 2023-12-04 | $2.64 | $2.87 | $2.63 | $2.86 | $2.86 | 685,786 |
| 2023-12-01 | $2.63 | $2.66 | $2.38 | $2.64 | $2.64 | 444,577 |
| 2023-11-30 | $2.66 | $2.74 | $2.63 | $2.67 | $2.67 | 451,515 |
| 2023-11-29 | $2.66 | $2.78 | $2.61 | $2.64 | $2.64 | 429,065 |
| 2023-11-28 | $2.64 | $2.71 | $2.59 | $2.65 | $2.65 | 424,222 |
| 2023-11-27 | $2.80 | $2.80 | $2.64 | $2.73 | $2.73 | 404,237 |
| 2023-11-24 | $2.59 | $2.86 | $2.59 | $2.85 | $2.85 | 435,042 |
| 2023-11-22 | $2.65 | $2.78 | $2.54 | $2.61 | $2.61 | 517,563 |
| 2023-11-21 | $2.72 | $2.72 | $2.56 | $2.61 | $2.61 | 463,440 |
| 2023-11-20 | $2.23 | $2.79 | $2.23 | $2.74 | $2.74 | 1,041,521 |
| 2023-11-17 | $2.15 | $2.28 | $2.09 | $2.27 | $2.27 | 620,883 |
| 2023-11-16 | $2.20 | $2.22 | $2.06 | $2.15 | $2.15 | 575,552 |
| 2023-11-15 | $2.30 | $2.44 | $2.20 | $2.21 | $2.21 | 711,834 |
| 2023-11-14 | $2.21 | $2.36 | $2.21 | $2.35 | $2.35 | 437,727 |
| 2023-11-13 | $2.19 | $2.20 | $2.06 | $2.10 | $2.10 | 496,105 |
| 2023-11-10 | $2.14 | $2.24 | $2.04 | $2.19 | $2.19 | 462,597 |
| 2023-11-09 | $2.30 | $2.36 | $2.18 | $2.20 | $2.20 | 316,958 |
| 2023-11-08 | $2.43 | $2.43 | $2.24 | $2.28 | $2.28 | 241,863 |
| 2023-11-07 | $2.39 | $2.54 | $2.39 | $2.44 | $2.44 | 363,764 |
| 2023-11-06 | $2.49 | $2.55 | $2.35 | $2.41 | $2.41 | 548,031 |
| 2023-11-03 | $2.24 | $2.49 | $2.24 | $2.45 | $2.45 | 580,162 |
| 2023-11-02 | $2.10 | $2.19 | $2.05 | $2.18 | $2.18 | 415,736 |
| 2023-11-01 | $2.03 | $2.09 | $1.97 | $2.07 | $2.07 | 430,599 |
| 2023-10-31 | $2.02 | $2.14 | $1.95 | $2.02 | $2.02 | 659,214 |
| 2023-10-30 | $1.83 | $2.07 | $1.83 | $2.03 | $2.03 | 522,628 |
| 2023-10-27 | $2.00 | $2.03 | $1.83 | $1.83 | $1.83 | 436,040 |
| 2023-10-26 | $2.13 | $2.16 | $1.99 | $1.99 | $1.99 | 535,292 |
| 2023-10-25 | $2.09 | $2.17 | $2.01 | $2.10 | $2.10 | 351,715 |
| 2023-10-24 | $2.13 | $2.19 | $2.07 | $2.10 | $2.10 | 260,985 |
| 2023-10-23 | $2.31 | $2.36 | $2.09 | $2.10 | $2.10 | 788,836 |
| 2023-10-20 | $2.37 | $2.57 | $2.33 | $2.35 | $2.35 | 863,417 |
| 2023-10-19 | $2.34 | $2.41 | $2.27 | $2.37 | $2.37 | 349,384 |
| 2023-10-18 | $2.40 | $2.43 | $2.26 | $2.33 | $2.33 | 432,842 |
| 2023-10-17 | $2.51 | $2.56 | $2.37 | $2.40 | $2.40 | 473,591 |
| 2023-10-16 | $2.38 | $2.55 | $2.31 | $2.49 | $2.49 | 450,863 |
| 2023-10-13 | $2.17 | $2.36 | $2.04 | $2.34 | $2.34 | 490,281 |
| 2023-10-12 | $2.26 | $2.36 | $2.14 | $2.16 | $2.16 | 330,439 |
| 2023-10-11 | $2.28 | $2.32 | $2.18 | $2.26 | $2.26 | 373,624 |
| 2023-10-10 | $2.24 | $2.39 | $2.17 | $2.26 | $2.26 | 388,935 |
| 2023-10-09 | $2.32 | $2.33 | $2.23 | $2.25 | $2.25 | 236,604 |
| 2023-10-06 | $2.30 | $2.35 | $2.20 | $2.34 | $2.34 | 235,351 |
| 2023-10-05 | $2.17 | $2.32 | $2.16 | $2.31 | $2.31 | 328,118 |
| 2023-10-04 | $2.18 | $2.26 | $2.15 | $2.19 | $2.19 | 279,017 |
| 2023-10-03 | $2.27 | $2.27 | $2.15 | $2.25 | $2.25 | 282,055 |
| 2023-10-02 | $2.38 | $2.39 | $2.22 | $2.29 | $2.29 | 383,184 |
| 2023-09-29 | $2.48 | $2.52 | $2.28 | $2.38 | $2.38 | 493,557 |
| 2023-09-28 | $2.44 | $2.59 | $2.41 | $2.45 | $2.45 | 819,144 |
| 2023-09-27 | $2.38 | $2.76 | $2.38 | $2.45 | $2.45 | 2,223,471 |
| 2023-09-26 | $2.06 | $2.38 | $2.06 | $2.38 | $2.38 | 656,986 |
| 2023-09-25 | $1.90 | $2.10 | $1.88 | $2.09 | $2.09 | 388,295 |
| 2023-09-22 | $1.95 | $1.98 | $1.90 | $1.90 | $1.90 | 395,847 |
| 2023-09-21 | $1.86 | $2.01 | $1.86 | $1.96 | $1.96 | 405,612 |
| 2023-09-20 | $1.93 | $1.96 | $1.88 | $1.95 | $1.95 | 435,102 |
| 2023-09-19 | $1.99 | $2.02 | $1.91 | $1.92 | $1.92 | 386,891 |
| 2023-09-18 | $2.02 | $2.06 | $1.99 | $2.00 | $2.00 | 445,008 |
| 2023-09-15 | $2.21 | $2.21 | $2.03 | $2.04 | $2.04 | 939,405 |
| 2023-09-14 | $2.14 | $2.14 | $2.07 | $2.11 | $2.11 | 234,367 |
| 2023-09-13 | $2.20 | $2.25 | $2.07 | $2.07 | $2.07 | 473,014 |
| 2023-09-12 | $2.23 | $2.31 | $2.19 | $2.20 | $2.20 | 325,555 |
| 2023-09-11 | $2.19 | $2.24 | $2.14 | $2.23 | $2.23 | 399,624 |
| 2023-09-08 | $2.15 | $2.18 | $2.10 | $2.16 | $2.16 | 425,530 |
| 2023-09-07 | $2.08 | $2.18 | $2.04 | $2.15 | $2.15 | 369,084 |
| 2023-09-06 | $2.06 | $2.12 | $2.01 | $2.11 | $2.11 | 465,924 |
| 2023-09-05 | $2.12 | $2.17 | $2.06 | $2.07 | $2.07 | 310,665 |
| 2023-09-01 | $2.08 | $2.19 | $2.08 | $2.12 | $2.12 | 400,168 |
| 2023-08-31 | $2.17 | $2.18 | $2.09 | $2.09 | $2.09 | 341,040 |
| 2023-08-30 | $2.21 | $2.23 | $2.14 | $2.16 | $2.16 | 306,773 |
| 2023-08-29 | $2.22 | $2.28 | $2.20 | $2.21 | $2.21 | 264,910 |
| 2023-08-28 | $2.12 | $2.28 | $2.10 | $2.25 | $2.25 | 450,104 |
| 2023-08-25 | $2.37 | $2.38 | $2.08 | $2.10 | $2.10 | 842,060 |
| 2023-08-24 | $2.58 | $2.71 | $2.33 | $2.35 | $2.35 | 489,580 |
| 2023-08-23 | $2.54 | $2.69 | $2.51 | $2.59 | $2.59 | 470,274 |
| 2023-08-22 | $2.39 | $2.53 | $2.37 | $2.52 | $2.52 | 300,608 |
| 2023-08-21 | $2.51 | $2.51 | $2.32 | $2.39 | $2.39 | 535,435 |
| 2023-08-18 | $2.59 | $2.64 | $2.44 | $2.47 | $2.47 | 602,617 |
| 2023-08-17 | $2.54 | $2.69 | $2.43 | $2.63 | $2.63 | 548,061 |
| 2023-08-16 | $2.48 | $2.66 | $2.43 | $2.54 | $2.54 | 663,964 |
| 2023-08-15 | $2.58 | $2.64 | $2.51 | $2.54 | $2.54 | 438,407 |
| 2023-08-14 | $2.77 | $2.77 | $2.51 | $2.62 | $2.62 | 765,413 |
| 2023-08-11 | $2.68 | $2.84 | $2.44 | $2.79 | $2.79 | 1,449,241 |
| 2023-08-10 | $2.66 | $3.01 | $2.62 | $2.68 | $2.68 | 2,787,794 |
| 2023-08-09 | $1.97 | $2.75 | $1.97 | $2.73 | $2.73 | 4,844,709 |
| 2023-08-08 | $1.93 | $2.25 | $1.92 | $1.98 | $1.98 | 2,243,446 |
| 2023-08-07 | $2.16 | $2.69 | $1.93 | $1.98 | $1.98 | 11,495,948 |
| 2023-08-04 | $1.60 | $1.69 | $1.60 | $1.63 | $1.63 | 328,789 |
| 2023-08-03 | $1.65 | $1.67 | $1.60 | $1.62 | $1.62 | 465,632 |
| 2023-08-02 | $1.66 | $1.70 | $1.62 | $1.65 | $1.65 | 347,638 |
| 2023-08-01 | $1.73 | $1.74 | $1.67 | $1.70 | $1.70 | 516,773 |
| 2023-07-31 | $1.73 | $1.80 | $1.71 | $1.73 | $1.73 | 500,673 |
| 2023-07-28 | $1.69 | $1.74 | $1.65 | $1.72 | $1.72 | 359,063 |
| 2023-07-27 | $1.72 | $1.73 | $1.63 | $1.64 | $1.64 | 628,310 |
| 2023-07-26 | $1.69 | $1.74 | $1.65 | $1.72 | $1.72 | 433,975 |
| 2023-07-25 | $1.80 | $1.82 | $1.69 | $1.69 | $1.69 | 444,266 |
| 2023-07-24 | $1.97 | $1.97 | $1.80 | $1.81 | $1.81 | 500,476 |
| 2023-07-21 | $1.95 | $1.99 | $1.86 | $1.95 | $1.95 | 446,484 |
| 2023-07-20 | $2.05 | $2.05 | $1.91 | $1.93 | $1.93 | 495,322 |
| 2023-07-19 | $1.96 | $2.15 | $1.96 | $2.06 | $2.06 | 465,970 |
| 2023-07-18 | $1.93 | $2.05 | $1.91 | $1.95 | $1.95 | 440,922 |
| 2023-07-17 | $1.90 | $1.97 | $1.86 | $1.92 | $1.92 | 320,614 |
| 2023-07-14 | $1.98 | $2.01 | $1.87 | $1.90 | $1.90 | 638,405 |
| 2023-07-13 | $2.00 | $2.09 | $1.97 | $1.99 | $1.99 | 443,817 |
| 2023-07-12 | $1.96 | $1.99 | $1.88 | $1.95 | $1.95 | 597,162 |
| 2023-07-11 | $2.11 | $2.11 | $1.91 | $1.94 | $1.94 | 780,592 |
| 2023-07-10 | $1.94 | $2.30 | $1.93 | $2.11 | $2.11 | 1,252,634 |
| 2023-07-07 | $1.67 | $1.98 | $1.67 | $1.95 | $1.95 | 1,024,647 |
| 2023-07-06 | $1.71 | $1.74 | $1.60 | $1.68 | $1.68 | 1,207,756 |
| 2023-07-05 | $1.88 | $2.13 | $1.58 | $1.70 | $1.70 | 3,729,446 |
| 2023-07-03 | $1.76 | $1.81 | $1.71 | $1.73 | $1.73 | 636,910 |
| 2023-06-30 | $1.70 | $1.82 | $1.70 | $1.76 | $1.76 | 1,105,835 |
| 2023-06-29 | $1.78 | $1.81 | $1.54 | $1.66 | $1.66 | 1,813,476 |
| 2023-06-28 | $1.77 | $1.92 | $1.76 | $1.80 | $1.80 | 1,204,565 |
| 2023-06-27 | $2.10 | $2.10 | $1.77 | $1.79 | $1.79 | 1,610,565 |
| 2023-06-26 | $2.34 | $2.34 | $2.03 | $2.09 | $2.09 | 1,212,335 |
| 2023-06-23 | $2.43 | $2.46 | $2.27 | $2.35 | $2.35 | 10,544,247 |
| 2023-06-22 | $2.31 | $2.53 | $2.22 | $2.50 | $2.50 | 755,209 |
| 2023-06-21 | $2.42 | $2.42 | $2.15 | $2.30 | $2.30 | 1,113,466 |
| 2023-06-20 | $2.33 | $2.42 | $2.28 | $2.39 | $2.39 | 982,638 |
| 2023-06-16 | $2.51 | $2.53 | $2.34 | $2.35 | $2.35 | 613,447 |
| 2023-06-15 | $2.37 | $2.54 | $2.34 | $2.47 | $2.47 | 589,182 |
| 2023-06-14 | $2.43 | $2.55 | $2.30 | $2.41 | $2.41 | 836,153 |
| 2023-06-13 | $2.24 | $2.45 | $2.22 | $2.40 | $2.40 | 1,181,327 |
| 2023-06-12 | $2.20 | $2.29 | $2.15 | $2.18 | $2.18 | 544,029 |
| 2023-06-09 | $2.32 | $2.35 | $2.18 | $2.20 | $2.20 | 759,028 |
| 2023-06-08 | $2.36 | $2.43 | $2.30 | $2.31 | $2.31 | 342,132 |
| 2023-06-07 | $2.40 | $2.50 | $2.33 | $2.38 | $2.38 | 396,738 |
| 2023-06-06 | $2.56 | $2.63 | $2.37 | $2.41 | $2.41 | 551,426 |
| 2023-06-05 | $2.41 | $2.56 | $2.41 | $2.55 | $2.55 | 426,735 |
| 2023-06-02 | $2.36 | $2.45 | $2.21 | $2.42 | $2.42 | 590,720 |
| 2023-06-01 | $2.29 | $2.34 | $2.20 | $2.28 | $2.28 | 452,401 |
| 2023-05-31 | $2.43 | $2.52 | $2.22 | $2.27 | $2.27 | 1,194,757 |
| 2023-05-30 | $2.38 | $2.45 | $2.31 | $2.43 | $2.43 | 426,128 |
| 2023-05-26 | $2.35 | $2.42 | $2.27 | $2.38 | $2.38 | 268,474 |
| 2023-05-25 | $2.60 | $2.62 | $2.25 | $2.36 | $2.36 | 542,017 |
| 2023-05-24 | $2.83 | $2.83 | $2.48 | $2.55 | $2.55 | 421,261 |
| 2023-05-23 | $2.80 | $2.94 | $2.79 | $2.80 | $2.80 | 534,197 |
| 2023-05-22 | $2.56 | $2.93 | $2.53 | $2.82 | $2.82 | 658,827 |
| 2023-05-19 | $2.53 | $2.71 | $2.53 | $2.58 | $2.58 | 606,510 |
| 2023-05-18 | $2.71 | $2.86 | $2.44 | $2.52 | $2.52 | 526,653 |
| 2023-05-17 | $2.93 | $2.93 | $2.67 | $2.70 | $2.70 | 496,797 |
| 2023-05-16 | $2.92 | $2.94 | $2.78 | $2.90 | $2.90 | 438,455 |
| 2023-05-15 | $2.90 | $3.10 | $2.86 | $2.95 | $2.95 | 466,844 |
| 2023-05-12 | $3.08 | $3.08 | $2.76 | $2.91 | $2.91 | 850,773 |
| 2023-05-11 | $3.38 | $3.43 | $3.05 | $3.09 | $3.09 | 603,875 |
| 2023-05-10 | $3.33 | $3.52 | $3.30 | $3.39 | $3.39 | 482,902 |
| 2023-05-09 | $3.39 | $3.45 | $3.18 | $3.40 | $3.40 | 461,544 |
| 2023-05-08 | $3.31 | $3.44 | $3.12 | $3.38 | $3.38 | 572,109 |
| 2023-05-05 | $3.00 | $3.43 | $3.00 | $3.27 | $3.27 | 725,445 |
| 2023-05-04 | $2.74 | $3.05 | $2.74 | $2.98 | $2.98 | 489,527 |
| 2023-05-03 | $2.66 | $2.83 | $2.64 | $2.72 | $2.72 | 437,153 |
| 2023-05-02 | $2.73 | $2.79 | $2.60 | $2.66 | $2.66 | 480,124 |
| 2023-05-01 | $2.65 | $2.81 | $2.60 | $2.76 | $2.76 | 446,314 |
| 2023-04-28 | $2.37 | $2.68 | $2.36 | $2.64 | $2.64 | 636,505 |
| 2023-04-27 | $2.45 | $2.50 | $2.40 | $2.41 | $2.41 | 366,477 |
| 2023-04-26 | $2.55 | $2.63 | $2.44 | $2.45 | $2.45 | 369,603 |
| 2023-04-25 | $2.78 | $2.88 | $2.47 | $2.55 | $2.55 | 745,163 |
| 2023-04-24 | $2.93 | $2.95 | $2.68 | $2.76 | $2.76 | 651,016 |
| 2023-04-21 | $2.66 | $2.86 | $2.61 | $2.85 | $2.85 | 661,915 |
| 2023-04-20 | $2.68 | $2.80 | $2.59 | $2.66 | $2.66 | 546,388 |
| 2023-04-19 | $2.36 | $2.73 | $2.35 | $2.68 | $2.68 | 871,688 |
| 2023-04-18 | $2.25 | $2.44 | $2.21 | $2.41 | $2.41 | 959,858 |
| 2023-04-17 | $2.24 | $2.38 | $2.19 | $2.26 | $2.26 | 1,299,418 |
| 2023-04-14 | $2.43 | $2.49 | $2.23 | $2.25 | $2.25 | 914,712 |
| 2023-04-13 | $2.53 | $2.57 | $2.31 | $2.41 | $2.41 | 2,542,884 |
| 2023-04-12 | $2.64 | $2.67 | $2.45 | $2.47 | $2.47 | 396,774 |
| 2023-04-11 | $2.71 | $2.73 | $2.58 | $2.62 | $2.62 | 456,897 |
| 2023-04-10 | $2.84 | $2.86 | $2.66 | $2.69 | $2.69 | 715,269 |
| 2023-04-06 | $2.79 | $2.88 | $2.75 | $2.85 | $2.85 | 671,840 |
| 2023-04-05 | $2.79 | $2.87 | $2.76 | $2.78 | $2.78 | 543,282 |
| 2023-04-04 | $3.02 | $3.08 | $2.77 | $2.79 | $2.79 | 734,081 |
| 2023-04-03 | $3.09 | $3.11 | $2.98 | $3.02 | $3.02 | 668,278 |
| 2023-03-31 | $3.14 | $3.24 | $3.07 | $3.08 | $3.08 | 1,106,909 |
| 2023-03-30 | $3.30 | $3.43 | $2.95 | $3.12 | $3.12 | 486,097 |
| 2023-03-29 | $3.21 | $3.38 | $3.16 | $3.28 | $3.28 | 675,115 |
| 2023-03-28 | $3.37 | $3.47 | $3.16 | $3.18 | $3.18 | 523,326 |
| 2023-03-27 | $3.53 | $3.59 | $3.34 | $3.37 | $3.37 | 1,067,679 |
| 2023-03-24 | $3.62 | $3.78 | $3.42 | $3.52 | $3.52 | 1,023,127 |
| 2023-03-23 | $3.76 | $3.99 | $3.57 | $3.65 | $3.65 | 445,797 |
| 2023-03-22 | $4.04 | $4.09 | $3.71 | $3.73 | $3.73 | 447,226 |
| 2023-03-21 | $3.90 | $4.21 | $3.85 | $4.05 | $4.05 | 690,049 |
| 2023-03-20 | $3.92 | $3.98 | $3.77 | $3.89 | $3.89 | 510,767 |
| 2023-03-17 | $4.12 | $4.22 | $3.92 | $4.03 | $4.03 | 890,613 |
| 2023-03-16 | $4.12 | $4.25 | $4.04 | $4.19 | $4.19 | 464,010 |
| 2023-03-15 | $4.26 | $4.35 | $4.13 | $4.16 | $4.16 | 551,557 |
| 2023-03-14 | $4.46 | $4.52 | $4.28 | $4.36 | $4.36 | 654,533 |
| 2023-03-13 | $4.01 | $4.51 | $4.01 | $4.32 | $4.32 | 1,032,046 |
| 2023-03-10 | $5.06 | $5.09 | $3.93 | $4.10 | $4.10 | 1,660,170 |
| 2023-03-09 | $5.44 | $5.48 | $4.89 | $5.05 | $5.05 | 1,003,848 |
| 2023-03-08 | $5.37 | $5.46 | $5.30 | $5.44 | $5.44 | 586,328 |
| 2023-03-07 | $5.39 | $5.55 | $5.22 | $5.46 | $5.46 | 817,500 |
| 2023-03-06 | $5.51 | $5.51 | $5.31 | $5.33 | $5.33 | 453,470 |
| 2023-03-03 | $5.24 | $5.55 | $5.18 | $5.50 | $5.50 | 765,145 |
| 2023-03-02 | $5.30 | $5.30 | $5.01 | $5.25 | $5.25 | 894,438 |
| 2023-03-01 | $5.70 | $5.78 | $5.33 | $5.35 | $5.35 | 1,046,037 |
| 2023-02-28 | $5.74 | $5.82 | $5.60 | $5.69 | $5.69 | 2,484,638 |
| 2023-02-27 | $5.89 | $5.98 | $5.68 | $5.73 | $5.73 | 1,119,609 |
| 2023-02-24 | $5.90 | $6.06 | $5.82 | $5.84 | $5.84 | 678,258 |
| 2023-02-23 | $6.48 | $6.61 | $5.93 | $6.01 | $6.01 | 1,088,638 |
| 2023-02-22 | $6.60 | $6.77 | $6.34 | $6.42 | $6.42 | 817,963 |
| 2023-02-21 | $6.85 | $7.31 | $6.54 | $6.60 | $6.60 | 526,891 |
| 2023-02-17 | $6.79 | $7.01 | $6.59 | $6.93 | $6.93 | 576,169 |
| 2023-02-16 | $6.97 | $7.11 | $6.81 | $6.88 | $6.88 | 438,467 |
| 2023-02-15 | $7.69 | $7.93 | $6.86 | $7.08 | $7.08 | 683,121 |
| 2023-02-14 | $7.44 | $7.91 | $7.33 | $7.70 | $7.70 | 640,134 |
| 2023-02-13 | $7.57 | $7.96 | $7.43 | $7.50 | $7.50 | 482,195 |
| 2023-02-10 | $8.15 | $8.15 | $7.38 | $7.52 | $7.52 | 638,815 |
| 2023-02-09 | $8.53 | $8.57 | $7.92 | $8.24 | $8.24 | 580,859 |
| 2023-02-08 | $8.71 | $8.82 | $8.32 | $8.42 | $8.42 | 553,907 |
| 2023-02-07 | $8.33 | $8.73 | $8.24 | $8.73 | $8.73 | 573,167 |
| 2023-02-06 | $8.03 | $8.34 | $7.75 | $8.25 | $8.25 | 516,031 |
| 2023-02-03 | $7.65 | $8.03 | $7.59 | $8.03 | $8.03 | 429,412 |
| 2023-02-02 | $7.13 | $7.73 | $7.06 | $7.66 | $7.66 | 463,297 |
| 2023-02-01 | $6.89 | $7.07 | $6.25 | $7.00 | $7.00 | 617,771 |
| 2023-01-31 | $6.71 | $7.12 | $6.71 | $6.96 | $6.96 | 381,382 |
| 2023-01-30 | $7.31 | $7.31 | $6.61 | $6.70 | $6.70 | 430,629 |
| 2023-01-27 | $7.32 | $7.47 | $7.16 | $7.35 | $7.35 | 268,019 |
| 2023-01-26 | $7.44 | $7.51 | $7.23 | $7.32 | $7.32 | 184,639 |
| 2023-01-25 | $7.53 | $7.58 | $6.82 | $7.28 | $7.28 | 401,143 |
| 2023-01-24 | $7.25 | $7.55 | $7.12 | $7.49 | $7.49 | 309,469 |
| 2023-01-23 | $7.50 | $7.64 | $7.23 | $7.26 | $7.26 | 477,356 |
| 2023-01-20 | $7.21 | $7.54 | $7.15 | $7.48 | $7.48 | 336,118 |
| 2023-01-19 | $6.85 | $7.24 | $6.64 | $7.11 | $7.11 | 254,300 |
| 2023-01-18 | $7.23 | $7.42 | $6.87 | $6.90 | $6.90 | 349,355 |
| 2023-01-17 | $7.00 | $7.24 | $6.91 | $7.19 | $7.19 | 562,956 |
| 2023-01-13 | $6.85 | $7.11 | $6.50 | $7.04 | $7.04 | 396,754 |
| 2023-01-12 | $6.49 | $6.94 | $6.38 | $6.88 | $6.88 | 414,648 |
| 2023-01-11 | $6.55 | $6.61 | $6.31 | $6.46 | $6.46 | 480,991 |
| 2023-01-10 | $6.32 | $6.57 | $6.24 | $6.53 | $6.53 | 429,142 |
| 2023-01-09 | $6.77 | $6.77 | $6.27 | $6.30 | $6.30 | 371,569 |
| 2023-01-06 | $6.64 | $7.03 | $6.40 | $6.69 | $6.69 | 427,460 |
| 2023-01-05 | $6.53 | $6.68 | $6.32 | $6.60 | $6.60 | 457,799 |
| 2023-01-04 | $6.01 | $6.78 | $6.01 | $6.63 | $6.63 | 916,338 |
| 2023-01-03 | $5.52 | $5.92 | $5.38 | $5.79 | $5.79 | 553,632 |
| 2022-12-30 | $5.17 | $5.33 | $5.13 | $5.30 | $5.30 | 754,060 |
| 2022-12-29 | $5.11 | $5.35 | $5.10 | $5.23 | $5.23 | 395,247 |
| 2022-12-28 | $4.95 | $5.15 | $4.92 | $5.09 | $5.09 | 261,627 |
| 2022-12-27 | $5.20 | $5.26 | $4.87 | $4.89 | $4.89 | 284,452 |
| 2022-12-23 | $5.21 | $5.26 | $4.83 | $5.13 | $5.13 | 428,805 |
| 2022-12-22 | $5.20 | $5.24 | $4.93 | $5.14 | $5.14 | 353,047 |
| 2022-12-21 | $5.17 | $5.60 | $5.03 | $5.29 | $5.29 | 620,398 |
| 2022-12-20 | $5.23 | $5.23 | $4.74 | $5.16 | $5.16 | 718,952 |
| 2022-12-19 | $5.77 | $5.93 | $5.26 | $5.28 | $5.28 | 657,262 |
| 2022-12-16 | $6.09 | $6.16 | $5.70 | $5.91 | $5.91 | 682,683 |
| 2022-12-15 | $6.36 | $6.36 | $6.00 | $6.22 | $6.22 | 487,915 |
| 2022-12-14 | $5.57 | $6.43 | $5.51 | $6.38 | $6.38 | 740,487 |
| 2022-12-13 | $5.70 | $5.78 | $5.46 | $5.60 | $5.60 | 896,633 |
| 2022-12-12 | $5.70 | $5.71 | $5.37 | $5.53 | $5.53 | 564,216 |
| 2022-12-09 | $5.73 | $5.79 | $5.58 | $5.70 | $5.70 | 485,234 |
| 2022-12-08 | $5.12 | $5.89 | $4.86 | $5.75 | $5.75 | 912,962 |
| 2022-12-07 | $4.75 | $5.11 | $4.75 | $5.02 | $5.02 | 447,037 |
| 2022-12-06 | $5.06 | $5.31 | $4.77 | $4.83 | $4.83 | 583,861 |
| 2022-12-05 | $4.92 | $5.15 | $4.88 | $5.10 | $5.10 | 427,544 |
| 2022-12-02 | $4.52 | $4.94 | $4.43 | $4.92 | $4.92 | 555,711 |
| 2022-12-01 | $4.62 | $4.98 | $4.50 | $4.77 | $4.77 | 999,658 |
| 2022-11-30 | $4.51 | $4.74 | $4.37 | $4.56 | $4.56 | 798,953 |
| 2022-11-29 | $4.09 | $4.52 | $4.08 | $4.45 | $4.45 | 1,198,624 |
| 2022-11-28 | $4.34 | $4.41 | $4.02 | $4.08 | $4.08 | 549,227 |
| 2022-11-25 | $4.32 | $4.53 | $4.24 | $4.36 | $4.36 | 152,034 |
| 2022-11-23 | $4.36 | $4.39 | $4.21 | $4.36 | $4.36 | 613,004 |
| 2022-11-22 | $4.19 | $4.45 | $4.09 | $4.38 | $4.38 | 467,718 |
| 2022-11-21 | $4.09 | $4.27 | $4.05 | $4.16 | $4.16 | 257,272 |
| 2022-11-18 | $4.52 | $4.79 | $4.11 | $4.18 | $4.18 | 809,726 |
| 2022-11-17 | $4.39 | $4.52 | $4.25 | $4.52 | $4.52 | 605,089 |
| 2022-11-16 | $4.81 | $4.93 | $4.40 | $4.48 | $4.48 | 1,061,217 |
| 2022-11-15 | $4.92 | $5.03 | $4.66 | $4.81 | $4.81 | 483,960 |
| 2022-11-14 | $4.82 | $5.10 | $4.70 | $4.81 | $4.81 | 671,022 |
| 2022-11-11 | $4.73 | $5.20 | $4.66 | $4.76 | $4.76 | 974,467 |
| 2022-11-10 | $4.49 | $4.65 | $4.14 | $4.50 | $4.50 | 363,232 |
| 2022-11-09 | $4.38 | $4.54 | $4.26 | $4.31 | $4.31 | 220,851 |
| 2022-11-08 | $4.43 | $4.86 | $4.22 | $4.48 | $4.48 | 400,401 |
| 2022-11-07 | $4.22 | $4.54 | $4.00 | $4.45 | $4.45 | 246,953 |
| 2022-11-04 | $4.08 | $4.24 | $4.07 | $4.23 | $4.23 | 123,020 |
| 2022-11-03 | $3.80 | $4.09 | $3.76 | $4.06 | $4.06 | 198,588 |
| 2022-11-02 | $4.14 | $4.15 | $3.80 | $3.82 | $3.82 | 175,329 |
| 2022-11-01 | $4.24 | $4.34 | $4.04 | $4.14 | $4.14 | 218,553 |
| 2022-10-31 | $4.15 | $4.29 | $4.10 | $4.10 | $4.10 | 118,980 |
| 2022-10-28 | $3.99 | $4.21 | $3.99 | $4.19 | $4.19 | 80,840 |
| 2022-10-27 | $4.11 | $4.17 | $3.97 | $4.02 | $4.02 | 51,359 |
| 2022-10-26 | $3.86 | $4.10 | $3.86 | $4.06 | $4.06 | 130,584 |
| 2022-10-25 | $3.71 | $3.98 | $3.71 | $3.91 | $3.91 | 156,675 |
| 2022-10-24 | $3.94 | $3.94 | $3.66 | $3.68 | $3.68 | 87,005 |
| 2022-10-21 | $3.74 | $3.96 | $3.72 | $3.89 | $3.89 | 167,839 |
| 2022-10-20 | $4.20 | $4.29 | $3.78 | $3.79 | $3.79 | 188,454 |
| 2022-10-19 | $4.20 | $4.59 | $4.17 | $4.21 | $4.21 | 119,598 |
| 2022-10-18 | $4.38 | $4.44 | $4.22 | $4.26 | $4.26 | 93,059 |
| 2022-10-17 | $4.24 | $4.40 | $4.18 | $4.32 | $4.32 | 295,165 |
| 2022-10-14 | $4.32 | $4.61 | $4.24 | $4.30 | $4.30 | 309,817 |
| 2022-10-13 | $3.89 | $4.38 | $3.89 | $4.36 | $4.36 | 373,957 |
| 2022-10-12 | $3.71 | $4.07 | $3.71 | $4.06 | $4.06 | 333,267 |
| 2022-10-11 | $3.97 | $3.97 | $3.62 | $3.82 | $3.82 | 256,704 |
| 2022-10-10 | $4.15 | $4.30 | $3.96 | $4.00 | $4.00 | 243,963 |
| 2022-10-07 | $3.91 | $4.64 | $3.86 | $4.20 | $4.20 | 882,205 |
| 2022-10-06 | $3.83 | $4.14 | $3.74 | $4.13 | $4.13 | 573,401 |
| 2022-10-05 | $3.46 | $3.75 | $3.40 | $3.72 | $3.72 | 207,888 |
| 2022-10-04 | $3.41 | $3.53 | $3.39 | $3.50 | $3.50 | 220,382 |
| 2022-10-03 | $3.53 | $3.55 | $3.32 | $3.33 | $3.33 | 163,410 |
| 2022-09-30 | $3.26 | $3.54 | $3.26 | $3.53 | $3.53 | 298,707 |
| 2022-09-29 | $3.34 | $3.34 | $3.20 | $3.25 | $3.25 | 192,477 |
| 2022-09-28 | $3.18 | $3.46 | $3.15 | $3.43 | $3.43 | 361,386 |
| 2022-09-27 | $3.09 | $3.20 | $3.04 | $3.14 | $3.14 | 168,594 |
| 2022-09-26 | $3.06 | $3.09 | $2.94 | $3.08 | $3.08 | 228,952 |
| 2022-09-23 | $3.04 | $3.09 | $2.95 | $3.02 | $3.02 | 176,501 |
| 2022-09-22 | $3.15 | $3.20 | $3.02 | $3.11 | $3.11 | 236,668 |
| 2022-09-21 | $3.28 | $3.36 | $3.19 | $3.23 | $3.23 | 242,197 |
| 2022-09-20 | $3.36 | $3.49 | $3.27 | $3.29 | $3.29 | 253,015 |
| 2022-09-19 | $3.41 | $3.50 | $3.34 | $3.39 | $3.39 | 218,919 |
| 2022-09-16 | $3.54 | $3.60 | $3.33 | $3.55 | $3.55 | 1,733,260 |
| 2022-09-15 | $3.46 | $3.67 | $3.42 | $3.64 | $3.64 | 654,437 |
| 2022-09-14 | $3.42 | $3.55 | $3.36 | $3.47 | $3.47 | 221,195 |
| 2022-09-13 | $3.57 | $3.60 | $3.42 | $3.44 | $3.44 | 282,473 |
| 2022-09-12 | $3.72 | $3.72 | $3.50 | $3.62 | $3.62 | 673,778 |
| 2022-09-09 | $3.90 | $3.90 | $3.68 | $3.69 | $3.69 | 340,166 |
| 2022-09-08 | $3.60 | $3.87 | $3.55 | $3.86 | $3.86 | 156,314 |
| 2022-09-07 | $3.37 | $3.75 | $3.37 | $3.75 | $3.75 | 206,500 |
| 2022-09-06 | $3.47 | $3.49 | $3.27 | $3.39 | $3.39 | 267,887 |
| 2022-09-02 | $3.53 | $3.63 | $3.45 | $3.49 | $3.49 | 206,811 |
| 2022-09-01 | $3.33 | $3.53 | $3.16 | $3.53 | $3.53 | 380,202 |
| 2022-08-31 | $3.19 | $3.38 | $3.19 | $3.31 | $3.31 | 421,681 |
| 2022-08-30 | $3.35 | $3.40 | $3.13 | $3.13 | $3.13 | 358,198 |
| 2022-08-29 | $3.46 | $3.47 | $3.21 | $3.31 | $3.31 | 670,544 |
| 2022-08-26 | $3.58 | $3.69 | $3.45 | $3.48 | $3.48 | 302,477 |
| 2022-08-25 | $3.49 | $3.63 | $3.40 | $3.55 | $3.55 | 372,973 |
| 2022-08-24 | $3.61 | $3.85 | $3.45 | $3.45 | $3.45 | 525,151 |
| 2022-08-23 | $3.73 | $3.78 | $3.61 | $3.64 | $3.64 | 245,888 |
| 2022-08-22 | $4.10 | $4.16 | $3.63 | $3.65 | $3.65 | 546,008 |
| 2022-08-19 | $4.18 | $4.25 | $4.10 | $4.12 | $4.12 | 262,186 |
| 2022-08-18 | $4.10 | $4.38 | $4.10 | $4.19 | $4.19 | 381,423 |
| 2022-08-17 | $4.31 | $4.41 | $4.15 | $4.17 | $4.17 | 544,073 |
| 2022-08-16 | $4.34 | $4.49 | $4.25 | $4.34 | $4.34 | 559,709 |
| 2022-08-15 | $4.32 | $4.47 | $4.17 | $4.30 | $4.30 | 631,170 |
| 2022-08-12 | $4.04 | $4.55 | $3.91 | $4.40 | $4.40 | 1,084,956 |
| 2022-08-11 | $3.94 | $4.32 | $3.90 | $4.11 | $4.11 | 1,512,408 |
| 2022-08-10 | $3.72 | $3.95 | $3.59 | $3.73 | $3.73 | 1,047,057 |
| 2022-08-09 | $3.74 | $3.85 | $3.60 | $3.64 | $3.64 | 1,236,035 |
| 2022-08-08 | $4.13 | $4.17 | $3.66 | $3.70 | $3.70 | 1,936,757 |
| 2022-08-05 | $4.16 | $4.49 | $3.85 | $4.11 | $4.11 | 2,912,900 |
| 2022-08-04 | $3.96 | $4.50 | $3.82 | $4.42 | $4.42 | 7,851,927 |
| 2022-08-03 | $3.68 | $5.53 | $3.43 | $4.51 | $4.51 | 58,043,322 |
| 2022-08-02 | $2.57 | $2.57 | $2.41 | $2.43 | $2.43 | 79,540 |
| 2022-08-01 | $2.51 | $2.55 | $2.44 | $2.54 | $2.54 | 53,914 |
| 2022-07-29 | $2.50 | $2.55 | $2.43 | $2.49 | $2.49 | 56,860 |
| 2022-07-28 | $2.66 | $2.66 | $2.51 | $2.51 | $2.51 | 138,035 |
| 2022-07-27 | $2.73 | $2.77 | $2.59 | $2.68 | $2.68 | 89,704 |
| 2022-07-26 | $2.69 | $2.70 | $2.57 | $2.65 | $2.65 | 74,222 |
| 2022-07-25 | $2.76 | $2.80 | $2.66 | $2.68 | $2.68 | 142,016 |
| 2022-07-22 | $2.84 | $2.85 | $2.76 | $2.78 | $2.78 | 164,622 |
| 2022-07-21 | $2.75 | $2.89 | $2.72 | $2.85 | $2.85 | 43,176 |
| 2022-07-20 | $2.79 | $2.92 | $2.72 | $2.77 | $2.77 | 102,220 |
| 2022-07-19 | $2.78 | $2.96 | $2.63 | $2.78 | $2.78 | 146,329 |
| 2022-07-18 | $2.90 | $2.93 | $2.69 | $2.70 | $2.70 | 41,112 |
| 2022-07-15 | $2.72 | $2.83 | $2.66 | $2.73 | $2.73 | 84,295 |
| 2022-07-14 | $2.73 | $2.83 | $2.53 | $2.73 | $2.73 | 67,713 |
| 2022-07-13 | $2.54 | $2.83 | $2.53 | $2.75 | $2.75 | 173,800 |
| 2022-07-12 | $2.52 | $2.65 | $2.51 | $2.61 | $2.61 | 35,452 |
| 2022-07-11 | $2.75 | $2.80 | $2.51 | $2.54 | $2.54 | 83,583 |
| 2022-07-08 | $2.78 | $2.90 | $2.75 | $2.75 | $2.75 | 134,865 |
| 2022-07-07 | $2.65 | $2.89 | $2.55 | $2.85 | $2.85 | 229,893 |
| 2022-07-06 | $2.55 | $2.84 | $2.42 | $2.66 | $2.66 | 150,349 |
| 2022-07-05 | $2.46 | $2.60 | $2.43 | $2.51 | $2.51 | 169,382 |
| 2022-07-01 | $2.53 | $2.57 | $2.42 | $2.50 | $2.50 | 119,140 |
| 2022-06-30 | $2.38 | $2.60 | $2.33 | $2.58 | $2.58 | 257,357 |
| 2022-06-29 | $2.31 | $2.49 | $2.27 | $2.38 | $2.38 | 144,382 |
| 2022-06-28 | $2.28 | $2.49 | $2.18 | $2.35 | $2.35 | 188,919 |
| 2022-06-27 | $2.17 | $2.29 | $2.11 | $2.23 | $2.23 | 113,654 |
| 2022-06-24 | $2.30 | $2.43 | $2.07 | $2.20 | $2.20 | 3,508,462 |
| 2022-06-23 | $2.12 | $2.39 | $2.06 | $2.30 | $2.30 | 427,336 |
| 2022-06-22 | $1.95 | $2.28 | $1.95 | $2.10 | $2.10 | 329,737 |
| 2022-06-21 | $2.09 | $2.21 | $1.96 | $2.00 | $2.00 | 321,238 |
| 2022-06-17 | $2.01 | $2.10 | $2.01 | $2.05 | $2.05 | 178,775 |
| 2022-06-16 | $2.13 | $2.14 | $1.96 | $2.01 | $2.01 | 137,233 |
| 2022-06-15 | $2.16 | $2.27 | $2.03 | $2.18 | $2.18 | 84,090 |
| 2022-06-14 | $2.17 | $2.27 | $2.00 | $2.09 | $2.09 | 87,744 |
| 2022-06-13 | $2.29 | $2.34 | $2.04 | $2.15 | $2.15 | 138,564 |
| 2022-06-10 | $2.68 | $2.68 | $2.27 | $2.37 | $2.37 | 130,081 |
| 2022-06-09 | $2.71 | $2.76 | $2.46 | $2.75 | $2.75 | 201,110 |
| 2022-06-08 | $2.68 | $2.80 | $2.51 | $2.63 | $2.63 | 216,429 |
| 2022-06-07 | $2.07 | $2.72 | $2.05 | $2.66 | $2.66 | 259,004 |
| 2022-06-06 | $2.11 | $2.18 | $1.96 | $2.11 | $2.11 | 148,711 |
| 2022-06-03 | $2.04 | $2.14 | $2.00 | $2.11 | $2.11 | 177,647 |
| 2022-06-02 | $2.09 | $2.10 | $2.02 | $2.06 | $2.06 | 77,454 |
| 2022-06-01 | $2.25 | $2.29 | $2.02 | $2.06 | $2.06 | 111,471 |
| 2022-05-31 | $2.22 | $2.33 | $2.04 | $2.27 | $2.27 | 259,964 |
| 2022-05-27 | $2.02 | $2.21 | $1.93 | $2.15 | $2.15 | 147,303 |
| 2022-05-26 | $2.01 | $2.04 | $1.94 | $2.00 | $2.00 | 67,245 |
| 2022-05-25 | $2.09 | $2.12 | $1.82 | $1.97 | $1.97 | 189,408 |
| 2022-05-24 | $2.11 | $2.13 | $1.97 | $1.99 | $1.99 | 142,816 |
| 2022-05-23 | $2.13 | $2.18 | $2.05 | $2.09 | $2.09 | 83,778 |
| 2022-05-20 | $2.05 | $2.16 | $2.00 | $2.10 | $2.10 | 177,270 |
| 2022-05-19 | $2.00 | $2.18 | $1.99 | $2.02 | $2.02 | 179,830 |
| 2022-05-18 | $2.15 | $2.18 | $2.00 | $2.00 | $2.00 | 137,777 |
| 2022-05-17 | $2.24 | $2.31 | $2.19 | $2.23 | $2.23 | 146,329 |
| 2022-05-16 | $2.17 | $2.31 | $2.08 | $2.18 | $2.18 | 218,301 |
| 2022-05-13 | $1.94 | $2.26 | $1.85 | $2.18 | $2.18 | 339,028 |
| 2022-05-12 | $1.86 | $1.97 | $1.83 | $1.87 | $1.87 | 139,660 |
| 2022-05-11 | $2.20 | $2.23 | $1.84 | $1.87 | $1.87 | 306,753 |
| 2022-05-10 | $2.09 | $2.33 | $2.08 | $2.16 | $2.16 | 321,043 |
| 2022-05-09 | $2.37 | $2.44 | $2.04 | $2.11 | $2.11 | 390,724 |
| 2022-05-06 | $2.69 | $2.71 | $2.37 | $2.47 | $2.47 | 331,783 |
| 2022-05-05 | $2.98 | $3.10 | $2.64 | $2.75 | $2.75 | 499,941 |
| 2022-05-04 | $3.16 | $3.30 | $2.82 | $3.04 | $3.04 | 643,033 |
| 2022-05-03 | $3.18 | $3.41 | $3.09 | $3.16 | $3.16 | 312,555 |
| 2022-05-02 | $3.08 | $3.45 | $3.03 | $3.18 | $3.18 | 588,903 |
| 2022-04-29 | $3.05 | $3.22 | $2.98 | $3.09 | $3.09 | 114,707 |
| 2022-04-28 | $2.99 | $3.08 | $2.88 | $3.06 | $3.06 | 148,432 |
| 2022-04-27 | $3.06 | $3.17 | $2.96 | $2.97 | $2.97 | 137,527 |
| 2022-04-26 | $3.14 | $3.14 | $2.92 | $2.98 | $2.98 | 148,544 |
| 2022-04-25 | $3.14 | $3.25 | $3.09 | $3.17 | $3.17 | 106,119 |
| 2022-04-22 | $3.12 | $3.27 | $3.00 | $3.12 | $3.12 | 173,663 |
| 2022-04-21 | $3.24 | $3.29 | $3.05 | $3.07 | $3.07 | 233,380 |
| 2022-04-20 | $3.35 | $3.41 | $3.15 | $3.22 | $3.22 | 167,908 |
| 2022-04-19 | $3.68 | $3.68 | $3.28 | $3.37 | $3.37 | 160,970 |
| 2022-04-18 | $4.04 | $4.06 | $3.62 | $3.63 | $3.63 | 113,634 |
| 2022-04-14 | $4.34 | $4.39 | $4.03 | $4.07 | $4.07 | 91,637 |
| 2022-04-13 | $4.27 | $4.41 | $4.22 | $4.32 | $4.32 | 122,140 |
| 2022-04-12 | $4.23 | $4.41 | $4.20 | $4.25 | $4.25 | 79,116 |
| 2022-04-11 | $4.34 | $4.45 | $4.20 | $4.22 | $4.22 | 59,337 |
| 2022-04-08 | $4.78 | $4.78 | $4.34 | $4.37 | $4.37 | 84,513 |
| 2022-04-07 | $4.93 | $5.04 | $4.62 | $4.71 | $4.71 | 84,573 |
| 2022-04-06 | $4.93 | $5.08 | $4.67 | $4.95 | $4.95 | 111,180 |
| 2022-04-05 | $5.11 | $5.30 | $4.80 | $5.00 | $5.00 | 161,295 |
| 2022-04-04 | $4.76 | $5.05 | $4.76 | $4.91 | $4.91 | 112,402 |
| 2022-04-01 | $4.52 | $4.78 | $4.42 | $4.74 | $4.74 | 104,813 |
| 2022-03-31 | $4.38 | $4.59 | $4.26 | $4.48 | $4.48 | 78,154 |
| 2022-03-30 | $4.62 | $4.68 | $4.42 | $4.42 | $4.42 | 54,871 |
| 2022-03-29 | $4.45 | $4.65 | $4.36 | $4.63 | $4.63 | 80,679 |
| 2022-03-28 | $4.86 | $4.86 | $4.23 | $4.38 | $4.38 | 134,842 |
| 2022-03-25 | $4.88 | $4.97 | $4.66 | $4.71 | $4.71 | 121,884 |
| 2022-03-24 | $4.64 | $5.04 | $4.18 | $5.03 | $5.03 | 98,819 |
| 2022-03-23 | $4.87 | $4.93 | $4.55 | $4.68 | $4.68 | 110,012 |
| 2022-03-22 | $4.66 | $4.89 | $4.46 | $4.81 | $4.81 | 190,292 |
| 2022-03-21 | $4.88 | $4.93 | $4.47 | $4.68 | $4.68 | 200,688 |
| 2022-03-18 | $4.21 | $4.80 | $4.16 | $4.76 | $4.76 | 271,914 |
| 2022-03-17 | $3.90 | $4.29 | $3.90 | $4.28 | $4.28 | 136,012 |
| 2022-03-16 | $3.87 | $4.04 | $3.83 | $3.98 | $3.98 | 115,057 |
| 2022-03-15 | $3.87 | $3.87 | $3.65 | $3.81 | $3.81 | 99,612 |
| 2022-03-14 | $3.85 | $3.87 | $3.63 | $3.78 | $3.78 | 126,708 |
| 2022-03-11 | $3.57 | $4.05 | $3.57 | $3.83 | $3.83 | 187,132 |
| 2022-03-10 | $3.53 | $3.61 | $3.25 | $3.50 | $3.50 | 162,136 |
| 2022-03-09 | $3.44 | $3.67 | $3.37 | $3.63 | $3.63 | 104,950 |
| 2022-03-08 | $3.26 | $3.51 | $3.10 | $3.37 | $3.37 | 83,684 |
| 2022-03-07 | $3.37 | $3.37 | $3.14 | $3.22 | $3.22 | 102,264 |
| 2022-03-04 | $3.27 | $3.35 | $3.24 | $3.30 | $3.30 | 136,720 |
| 2022-03-03 | $3.34 | $3.38 | $3.20 | $3.35 | $3.35 | 114,228 |
| 2022-03-02 | $3.47 | $3.47 | $3.21 | $3.27 | $3.27 | 147,890 |
| 2022-03-01 | $3.61 | $3.71 | $3.40 | $3.42 | $3.42 | 131,512 |
| 2022-02-28 | $3.76 | $3.91 | $3.53 | $3.65 | $3.65 | 409,626 |
| 2022-02-25 | $3.59 | $3.86 | $3.32 | $3.84 | $3.84 | 398,434 |
| 2022-02-24 | $3.44 | $3.59 | $3.28 | $3.56 | $3.56 | 172,107 |
| 2022-02-23 | $3.67 | $3.67 | $3.52 | $3.53 | $3.53 | 98,395 |
| 2022-02-22 | $4.00 | $4.01 | $3.54 | $3.62 | $3.62 | 125,414 |
| 2022-02-18 | $3.49 | $4.03 | $3.49 | $3.93 | $3.93 | 315,371 |
| 2022-02-17 | $4.21 | $4.25 | $3.52 | $3.57 | $3.57 | 332,590 |
| 2022-02-16 | $4.04 | $4.22 | $3.95 | $4.21 | $4.21 | 145,886 |
| 2022-02-15 | $3.86 | $4.07 | $3.80 | $4.02 | $4.02 | 173,935 |
| 2022-02-14 | $4.02 | $4.02 | $3.74 | $3.82 | $3.82 | 97,561 |
| 2022-02-11 | $4.19 | $4.19 | $3.91 | $3.95 | $3.95 | 140,886 |
| 2022-02-10 | $4.17 | $4.18 | $4.02 | $4.10 | $4.10 | 177,522 |
| 2022-02-09 | $4.20 | $4.29 | $4.10 | $4.20 | $4.20 | 184,949 |
| 2022-02-08 | $4.31 | $4.35 | $4.13 | $4.19 | $4.19 | 96,466 |
| 2022-02-07 | $4.31 | $4.57 | $4.24 | $4.34 | $4.34 | 106,562 |
| 2022-02-04 | $4.34 | $4.35 | $4.15 | $4.25 | $4.25 | 99,409 |
| 2022-02-03 | $4.49 | $4.53 | $4.21 | $4.29 | $4.29 | 158,240 |
| 2022-02-02 | $4.80 | $5.01 | $4.49 | $4.56 | $4.56 | 148,507 |
| 2022-02-01 | $4.81 | $4.95 | $4.65 | $4.75 | $4.75 | 164,349 |
| 2022-01-31 | $4.63 | $4.94 | $4.59 | $4.75 | $4.75 | 115,895 |
| 2022-01-28 | $4.51 | $4.63 | $4.40 | $4.62 | $4.62 | 98,270 |
| 2022-01-27 | $4.79 | $4.83 | $4.46 | $4.49 | $4.49 | 143,159 |
| 2022-01-26 | $4.84 | $5.05 | $4.66 | $4.70 | $4.70 | 83,851 |
| 2022-01-25 | $4.67 | $4.94 | $4.56 | $4.78 | $4.78 | 103,974 |
| 2022-01-24 | $4.60 | $4.90 | $4.51 | $4.75 | $4.75 | 149,558 |
| 2022-01-21 | $4.75 | $4.82 | $4.59 | $4.70 | $4.70 | 235,009 |
| 2022-01-20 | $4.89 | $5.14 | $4.80 | $4.82 | $4.82 | 104,121 |
| 2022-01-19 | $5.07 | $5.13 | $4.83 | $4.88 | $4.88 | 331,151 |
| 2022-01-18 | $5.18 | $5.45 | $5.02 | $5.04 | $5.04 | 208,619 |
| 2022-01-14 | $5.42 | $5.46 | $4.94 | $5.26 | $5.26 | 300,175 |
| 2022-01-13 | $5.90 | $6.03 | $5.43 | $5.46 | $5.46 | 245,278 |
| 2022-01-12 | $6.27 | $6.27 | $5.92 | $5.95 | $5.95 | 253,453 |
| 2022-01-11 | $6.38 | $6.46 | $6.07 | $6.21 | $6.21 | 174,438 |
| 2022-01-10 | $6.44 | $6.44 | $6.03 | $6.38 | $6.38 | 198,963 |
| 2022-01-07 | $6.54 | $6.73 | $6.23 | $6.39 | $6.39 | 139,722 |
| 2022-01-06 | $6.47 | $6.55 | $6.22 | $6.27 | $6.27 | 146,517 |
| 2022-01-05 | $7.06 | $7.06 | $6.43 | $6.52 | $6.52 | 212,439 |
| 2022-01-04 | $6.98 | $7.20 | $6.83 | $6.86 | $6.86 | 83,069 |
| 2022-01-03 | $6.84 | $7.08 | $6.61 | $7.04 | $7.04 | 81,041 |
| 2021-12-31 | $7.02 | $7.10 | $6.67 | $6.81 | $6.81 | 103,546 |
| 2021-12-30 | $6.87 | $7.25 | $6.74 | $7.04 | $7.04 | 78,327 |
| 2021-12-29 | $6.87 | $7.03 | $6.78 | $6.91 | $6.91 | 77,017 |
| 2021-12-28 | $6.97 | $7.14 | $6.89 | $6.91 | $6.91 | 75,901 |
| 2021-12-27 | $7.23 | $7.34 | $7.03 | $7.05 | $7.05 | 69,078 |
| 2021-12-23 | $6.80 | $7.36 | $6.73 | $7.22 | $7.22 | 144,229 |
| 2021-12-22 | $6.95 | $7.30 | $6.66 | $6.85 | $6.85 | 92,060 |
| 2021-12-21 | $7.20 | $7.29 | $6.76 | $6.90 | $6.90 | 119,529 |
| 2021-12-20 | $6.62 | $7.15 | $6.62 | $7.11 | $7.11 | 194,499 |
| 2021-12-17 | $6.18 | $6.87 | $6.15 | $6.84 | $6.84 | 357,008 |
| 2021-12-16 | $6.80 | $6.82 | $6.29 | $6.32 | $6.32 | 115,110 |
| 2021-12-15 | $6.71 | $6.83 | $6.41 | $6.79 | $6.79 | 241,361 |
| 2021-12-14 | $7.09 | $7.09 | $6.63 | $6.70 | $6.70 | 127,521 |
| 2021-12-13 | $7.07 | $7.22 | $7.00 | $7.03 | $7.03 | 109,089 |
| 2021-12-10 | $7.23 | $7.30 | $7.03 | $7.10 | $7.10 | 84,882 |
| 2021-12-09 | $7.27 | $7.42 | $6.91 | $7.19 | $7.19 | 193,465 |
| 2021-12-08 | $6.90 | $7.45 | $6.89 | $7.35 | $7.35 | 176,768 |
| 2021-12-07 | $6.88 | $7.31 | $6.82 | $6.95 | $6.95 | 304,123 |
| 2021-12-06 | $7.00 | $7.22 | $6.74 | $6.74 | $6.74 | 143,019 |
| 2021-12-03 | $7.53 | $7.53 | $6.97 | $7.07 | $7.07 | 143,387 |
| 2021-12-02 | $6.82 | $7.25 | $6.81 | $7.22 | $7.22 | 109,219 |
| 2021-12-01 | $6.96 | $7.42 | $6.81 | $6.83 | $6.83 | 152,366 |
| 2021-11-30 | $6.96 | $7.22 | $6.70 | $6.95 | $6.95 | 373,587 |
| 2021-11-29 | $7.02 | $7.19 | $6.86 | $6.89 | $6.89 | 71,098 |
| 2021-11-26 | $7.09 | $7.10 | $6.66 | $6.85 | $6.85 | 108,644 |
| 2021-11-24 | $7.22 | $7.22 | $6.81 | $7.18 | $7.18 | 79,620 |
| 2021-11-23 | $6.66 | $7.12 | $6.62 | $6.99 | $6.99 | 121,751 |
| 2021-11-22 | $7.61 | $7.64 | $6.72 | $6.74 | $6.74 | 179,245 |
| 2021-11-19 | $7.50 | $7.84 | $7.38 | $7.60 | $7.60 | 249,764 |
| 2021-11-18 | $7.18 | $7.29 | $6.82 | $7.25 | $7.25 | 225,969 |
| 2021-11-17 | $7.15 | $7.39 | $6.95 | $7.11 | $7.11 | 410,018 |
| 2021-11-16 | $7.07 | $7.31 | $7.07 | $7.19 | $7.19 | 131,676 |
| 2021-11-15 | $7.30 | $7.30 | $7.14 | $7.29 | $7.29 | 77,116 |
| 2021-11-12 | $7.19 | $7.36 | $6.98 | $7.30 | $7.30 | 98,129 |
| 2021-11-11 | $7.02 | $7.37 | $6.83 | $7.17 | $7.17 | 166,132 |
| 2021-11-10 | $6.83 | $7.56 | $6.72 | $7.02 | $7.02 | 230,499 |
| 2021-11-09 | $6.69 | $6.79 | $6.30 | $6.76 | $6.76 | 114,099 |
| 2021-11-08 | $6.89 | $7.19 | $6.54 | $6.62 | $6.62 | 387,496 |
| 2021-11-05 | $6.47 | $6.97 | $6.36 | $6.91 | $6.91 | 205,603 |
| 2021-11-04 | $6.51 | $6.51 | $6.44 | $6.48 | $6.48 | 91,213 |
| 2021-11-03 | $6.48 | $6.52 | $6.45 | $6.50 | $6.50 | 229,604 |
| 2021-11-02 | $6.52 | $6.57 | $6.36 | $6.52 | $6.52 | 123,107 |
| 2021-11-01 | $6.41 | $6.73 | $6.38 | $6.53 | $6.53 | 94,327 |
| 2021-10-29 | $6.49 | $6.49 | $6.34 | $6.41 | $6.41 | 48,937 |
| 2021-10-28 | $6.45 | $6.51 | $6.45 | $6.49 | $6.49 | 101,758 |
| 2021-10-27 | $6.49 | $6.53 | $6.37 | $6.40 | $6.40 | 60,503 |
| 2021-10-26 | $6.29 | $6.58 | $6.22 | $6.49 | $6.49 | 139,768 |
| 2021-10-25 | $6.37 | $6.45 | $6.22 | $6.33 | $6.33 | 106,713 |
| 2021-10-22 | $6.42 | $6.43 | $6.20 | $6.37 | $6.37 | 197,099 |
| 2021-10-21 | $6.36 | $6.51 | $6.36 | $6.42 | $6.42 | 107,776 |
| 2021-10-20 | $6.36 | $6.46 | $6.25 | $6.36 | $6.36 | 147,970 |
| 2021-10-19 | $6.27 | $6.49 | $6.20 | $6.36 | $6.36 | 153,391 |
| 2021-10-18 | $6.56 | $6.63 | $6.21 | $6.23 | $6.23 | 235,268 |
| 2021-10-15 | $6.55 | $6.71 | $6.41 | $6.56 | $6.56 | 336,962 |
| 2021-10-14 | $6.70 | $6.84 | $6.25 | $6.43 | $6.43 | 695,601 |
| 2021-10-13 | $6.72 | $7.04 | $6.54 | $6.60 | $6.60 | 810,969 |
| 2021-10-12 | $7.00 | $7.04 | $6.27 | $6.68 | $6.68 | 800,927 |
| 2021-10-11 | $6.73 | $6.82 | $6.38 | $6.65 | $6.65 | 203,130 |
| 2021-10-08 | $6.85 | $6.85 | $6.46 | $6.57 | $6.57 | 124,426 |
| 2021-10-07 | $6.60 | $6.94 | $6.60 | $6.81 | $6.81 | 123,934 |
| 2021-10-06 | $6.59 | $6.73 | $6.50 | $6.55 | $6.55 | 79,576 |
| 2021-10-05 | $6.74 | $6.92 | $6.50 | $6.68 | $6.68 | 151,393 |
| 2021-10-04 | $6.96 | $6.96 | $6.68 | $6.74 | $6.74 | 181,701 |
| 2021-10-01 | $7.24 | $7.24 | $6.85 | $7.05 | $7.05 | 303,084 |
| 2021-09-30 | $7.11 | $7.43 | $7.05 | $7.29 | $7.29 | 179,695 |
| 2021-09-29 | $7.35 | $7.35 | $7.04 | $7.09 | $7.09 | 126,185 |
| 2021-09-28 | $7.56 | $7.60 | $7.29 | $7.30 | $7.30 | 101,142 |
| 2021-09-27 | $7.83 | $7.92 | $7.53 | $7.61 | $7.61 | 184,086 |
| 2021-09-24 | $7.95 | $8.00 | $7.78 | $7.87 | $7.87 | 101,856 |
| 2021-09-23 | $7.73 | $7.98 | $7.62 | $7.95 | $7.95 | 134,169 |
| 2021-09-22 | $7.91 | $7.91 | $7.53 | $7.67 | $7.67 | 135,876 |
| 2021-09-21 | $7.96 | $8.09 | $7.73 | $7.91 | $7.91 | 165,684 |
| 2021-09-20 | $7.91 | $8.04 | $7.64 | $7.98 | $7.98 | 341,066 |
| 2021-09-17 | $8.20 | $8.34 | $7.99 | $8.00 | $8.00 | 621,939 |
| 2021-09-16 | $8.27 | $8.35 | $8.07 | $8.17 | $8.17 | 92,241 |
| 2021-09-15 | $8.15 | $8.48 | $8.04 | $8.25 | $8.25 | 107,906 |
| 2021-09-14 | $8.32 | $8.32 | $8.00 | $8.12 | $8.12 | 124,179 |
| 2021-09-13 | $8.20 | $8.65 | $8.10 | $8.40 | $8.40 | 121,669 |
| 2021-09-10 | $8.41 | $8.41 | $8.00 | $8.20 | $8.20 | 240,963 |
| 2021-09-09 | $8.45 | $8.52 | $8.34 | $8.37 | $8.37 | 170,236 |
| 2021-09-08 | $8.29 | $8.53 | $8.12 | $8.45 | $8.45 | 166,146 |
| 2021-09-07 | $8.15 | $8.51 | $8.12 | $8.29 | $8.29 | 221,009 |
| 2021-09-03 | $8.28 | $8.38 | $8.12 | $8.17 | $8.17 | 172,262 |
| 2021-09-02 | $8.83 | $8.83 | $8.14 | $8.39 | $8.39 | 458,264 |
| 2021-09-01 | $8.78 | $8.80 | $8.30 | $8.55 | $8.55 | 370,378 |
| 2021-08-31 | $10.86 | $10.89 | $8.46 | $8.64 | $8.64 | 686,470 |
| 2021-08-30 | $9.90 | $11.10 | $9.80 | $10.71 | $10.71 | 294,321 |
| 2021-08-27 | $9.82 | $10.25 | $9.82 | $9.90 | $9.90 | 107,947 |
| 2021-08-26 | $10.00 | $10.26 | $9.64 | $10.01 | $10.01 | 225,250 |
| 2021-08-25 | $9.00 | $9.91 | $8.97 | $9.78 | $9.78 | 247,068 |
| 2021-08-24 | $8.91 | $9.06 | $8.64 | $8.70 | $8.70 | 92,635 |
| 2021-08-23 | $8.82 | $9.32 | $8.79 | $8.93 | $8.93 | 127,482 |
| 2021-08-20 | $8.80 | $9.00 | $8.61 | $8.97 | $8.97 | 93,882 |
| 2021-08-19 | $9.45 | $9.63 | $8.81 | $8.88 | $8.88 | 105,240 |
| 2021-08-18 | $9.25 | $9.66 | $9.19 | $9.45 | $9.45 | 209,491 |
| 2021-08-17 | $9.25 | $9.26 | $8.96 | $9.22 | $9.22 | 128,107 |
| 2021-08-16 | $8.83 | $9.32 | $8.75 | $9.19 | $9.19 | 467,498 |
| 2021-08-13 | $8.75 | $8.91 | $8.63 | $8.80 | $8.80 | 102,683 |
| 2021-08-12 | $8.94 | $9.11 | $8.66 | $8.78 | $8.78 | 65,647 |
| 2021-08-11 | $8.65 | $9.00 | $8.52 | $8.94 | $8.94 | 105,316 |
| 2021-08-10 | $8.56 | $8.80 | $8.35 | $8.65 | $8.65 | 135,719 |
| 2021-08-09 | $8.64 | $8.71 | $8.42 | $8.47 | $8.47 | 43,366 |
| 2021-08-06 | $8.50 | $8.68 | $8.28 | $8.59 | $8.59 | 66,390 |
| 2021-08-05 | $8.00 | $8.52 | $7.99 | $8.51 | $8.51 | 62,470 |
| 2021-08-04 | $8.01 | $8.24 | $7.95 | $8.04 | $8.04 | 58,235 |
| 2021-08-03 | $8.12 | $8.13 | $7.84 | $8.08 | $8.08 | 147,491 |
| 2021-08-02 | $8.20 | $8.33 | $8.03 | $8.11 | $8.11 | 110,359 |
| 2021-07-30 | $8.30 | $8.36 | $8.01 | $8.11 | $8.11 | 76,797 |
| 2021-07-29 | $8.68 | $8.68 | $8.27 | $8.31 | $8.31 | 66,780 |
| 2021-07-28 | $8.32 | $8.61 | $8.31 | $8.57 | $8.57 | 61,801 |
| 2021-07-27 | $8.60 | $8.76 | $8.26 | $8.29 | $8.29 | 102,692 |
| 2021-07-26 | $8.64 | $8.85 | $8.42 | $8.49 | $8.49 | 63,222 |
| 2021-07-23 | $9.08 | $9.08 | $8.50 | $8.63 | $8.63 | 85,447 |
| 2021-07-22 | $9.12 | $9.25 | $8.84 | $9.00 | $9.00 | 57,401 |
| 2021-07-21 | $9.09 | $9.24 | $8.88 | $9.19 | $9.19 | 70,789 |
| 2021-07-20 | $8.69 | $9.04 | $8.57 | $9.04 | $9.04 | 143,394 |
| 2021-07-19 | $8.51 | $8.71 | $8.46 | $8.68 | $8.68 | 114,458 |
| 2021-07-16 | $8.54 | $8.85 | $8.35 | $8.66 | $8.66 | 128,427 |
| 2021-07-15 | $8.51 | $8.64 | $8.30 | $8.55 | $8.55 | 153,760 |
| 2021-07-14 | $8.83 | $8.85 | $8.42 | $8.50 | $8.50 | 160,446 |
| 2021-07-13 | $9.24 | $9.25 | $8.71 | $8.74 | $8.74 | 77,613 |
| 2021-07-12 | $9.00 | $9.30 | $8.90 | $9.23 | $9.23 | 67,721 |
| 2021-07-09 | $8.83 | $9.08 | $8.64 | $9.04 | $9.04 | 67,293 |
| 2021-07-08 | $9.08 | $9.08 | $8.71 | $8.81 | $8.81 | 74,468 |
| 2021-07-07 | $8.54 | $9.19 | $8.45 | $8.99 | $8.99 | 142,828 |
| 2021-07-06 | $8.84 | $8.85 | $8.44 | $8.51 | $8.51 | 211,328 |
| 2021-07-02 | $9.64 | $9.66 | $8.63 | $8.79 | $8.79 | 227,027 |
| 2021-07-01 | $10.14 | $10.25 | $9.59 | $9.64 | $9.64 | 161,690 |
| 2021-06-30 | $9.84 | $10.21 | $9.51 | $10.02 | $10.02 | 189,410 |
| 2021-06-29 | $10.01 | $10.15 | $9.70 | $9.87 | $9.87 | 93,539 |
| 2021-06-28 | $10.00 | $10.63 | $9.87 | $10.03 | $10.03 | 210,147 |
| 2021-06-25 | $9.32 | $10.25 | $9.22 | $10.02 | $10.02 | 1,904,366 |
| 2021-06-24 | $9.05 | $9.32 | $9.05 | $9.31 | $9.31 | 63,578 |
| 2021-06-23 | $9.14 | $9.40 | $8.92 | $9.02 | $9.02 | 145,038 |
| 2021-06-22 | $9.21 | $9.21 | $8.85 | $9.11 | $9.11 | 158,941 |
| 2021-06-21 | $8.86 | $9.30 | $8.70 | $9.22 | $9.22 | 219,800 |
| 2021-06-18 | $8.81 | $9.00 | $8.50 | $8.78 | $8.78 | 556,024 |
| 2021-06-17 | $8.96 | $9.20 | $8.83 | $8.99 | $8.99 | 217,662 |
| 2021-06-16 | $9.24 | $9.36 | $8.87 | $8.98 | $8.98 | 211,248 |
| 2021-06-15 | $9.18 | $9.38 | $8.91 | $9.32 | $9.32 | 200,661 |
| 2021-06-14 | $9.49 | $9.72 | $9.17 | $9.21 | $9.21 | 200,668 |
| 2021-06-11 | $9.27 | $9.64 | $9.17 | $9.47 | $9.47 | 273,089 |
| 2021-06-10 | $8.56 | $9.40 | $8.56 | $9.34 | $9.34 | 197,901 |
| 2021-06-09 | $8.72 | $8.93 | $8.49 | $8.51 | $8.51 | 162,733 |
| 2021-06-08 | $8.78 | $8.93 | $8.54 | $8.70 | $8.70 | 89,977 |
| 2021-06-07 | $8.41 | $8.77 | $8.32 | $8.68 | $8.68 | 172,214 |
| 2021-06-04 | $8.31 | $8.52 | $8.21 | $8.38 | $8.38 | 167,955 |
| 2021-06-03 | $8.25 | $8.73 | $8.19 | $8.40 | $8.40 | 147,142 |
| 2021-06-02 | $8.70 | $8.76 | $8.11 | $8.20 | $8.20 | 286,407 |
| 2021-06-01 | $8.49 | $8.80 | $8.31 | $8.72 | $8.72 | 213,167 |
| 2021-05-28 | $8.67 | $8.95 | $8.42 | $8.45 | $8.45 | 210,881 |
| 2021-05-27 | $8.33 | $8.76 | $8.13 | $8.70 | $8.70 | 255,604 |
| 2021-05-26 | $8.29 | $8.48 | $8.02 | $8.24 | $8.24 | 224,418 |
| 2021-05-25 | $8.43 | $8.47 | $8.30 | $8.31 | $8.31 | 207,652 |
| 2021-05-24 | $9.48 | $9.48 | $8.15 | $8.35 | $8.35 | 431,056 |
| 2021-05-21 | $9.39 | $9.75 | $9.12 | $9.53 | $9.53 | 108,526 |
| 2021-05-20 | $8.96 | $9.30 | $8.76 | $9.27 | $9.27 | 139,649 |
| 2021-05-19 | $9.11 | $9.22 | $8.77 | $9.01 | $9.01 | 87,901 |
| 2021-05-18 | $9.74 | $9.74 | $9.19 | $9.26 | $9.26 | 167,577 |
| 2021-05-17 | $8.40 | $9.00 | $8.40 | $8.84 | $8.84 | 88,546 |
| 2021-05-14 | $8.52 | $8.73 | $8.25 | $8.40 | $8.40 | 100,451 |
| 2021-05-13 | $8.52 | $8.59 | $8.14 | $8.31 | $8.31 | 98,269 |
| 2021-05-12 | $8.32 | $9.19 | $8.32 | $8.48 | $8.48 | 187,601 |
| 2021-05-11 | $7.95 | $8.64 | $7.81 | $8.50 | $8.50 | 141,105 |
| 2021-05-10 | $8.67 | $8.67 | $7.93 | $7.96 | $7.96 | 233,376 |
| 2021-05-07 | $8.32 | $8.68 | $8.32 | $8.66 | $8.66 | 76,157 |
| 2021-05-06 | $8.57 | $8.57 | $8.01 | $8.40 | $8.40 | 124,390 |
| 2021-05-05 | $8.50 | $8.79 | $8.33 | $8.52 | $8.52 | 97,014 |
| 2021-05-04 | $8.88 | $8.88 | $8.30 | $8.45 | $8.45 | 218,656 |
| 2021-05-03 | $9.36 | $9.41 | $8.80 | $8.96 | $8.96 | 139,204 |
| 2021-04-30 | $9.51 | $9.69 | $9.06 | $9.36 | $9.36 | 116,116 |
| 2021-04-29 | $9.73 | $9.83 | $9.40 | $9.61 | $9.61 | 101,173 |
| 2021-04-28 | $9.17 | $9.71 | $9.06 | $9.65 | $9.65 | 80,414 |
| 2021-04-27 | $9.22 | $9.61 | $8.91 | $9.26 | $9.26 | 126,494 |
| 2021-04-26 | $9.01 | $9.35 | $8.85 | $9.17 | $9.17 | 81,127 |
| 2021-04-23 | $9.30 | $9.35 | $8.72 | $8.85 | $8.85 | 84,855 |
| 2021-04-22 | $8.92 | $9.37 | $8.92 | $9.20 | $9.20 | 70,322 |
| 2021-04-21 | $8.50 | $9.06 | $8.30 | $8.90 | $8.90 | 142,274 |
| 2021-04-20 | $8.57 | $8.66 | $8.32 | $8.51 | $8.51 | 103,552 |
| 2021-04-19 | $8.67 | $8.67 | $8.20 | $8.58 | $8.58 | 94,839 |
| 2021-04-16 | $8.93 | $8.93 | $8.38 | $8.55 | $8.55 | 113,492 |
| 2021-04-15 | $9.14 | $9.22 | $8.70 | $8.90 | $8.90 | 124,238 |
| 2021-04-14 | $8.92 | $9.31 | $8.77 | $9.09 | $9.09 | 131,325 |
| 2021-04-13 | $8.59 | $8.91 | $8.33 | $8.91 | $8.91 | 115,505 |
| 2021-04-12 | $8.79 | $8.94 | $8.42 | $8.50 | $8.50 | 162,022 |
| 2021-04-09 | $9.17 | $9.17 | $8.60 | $8.90 | $8.90 | 159,933 |
| 2021-04-08 | $9.11 | $9.22 | $8.88 | $8.95 | $8.95 | 152,278 |
| 2021-04-07 | $9.72 | $9.80 | $8.81 | $8.98 | $8.98 | 280,169 |
| 2021-04-06 | $9.94 | $10.18 | $9.64 | $9.79 | $9.79 | 226,641 |
| 2021-04-05 | $9.55 | $10.38 | $9.25 | $10.07 | $10.07 | 303,115 |
| 2021-04-01 | $9.68 | $10.07 | $9.21 | $9.48 | $9.48 | 393,320 |
| 2021-03-31 | $9.06 | $9.68 | $8.95 | $9.55 | $9.55 | 178,721 |
| 2021-03-30 | $9.09 | $9.30 | $8.83 | $8.86 | $8.86 | 196,396 |
| 2021-03-29 | $9.10 | $9.38 | $9.00 | $9.19 | $9.19 | 144,636 |
| 2021-03-26 | $9.70 | $9.76 | $8.91 | $9.18 | $9.18 | 152,691 |
| 2021-03-25 | $9.52 | $9.89 | $9.11 | $9.42 | $9.42 | 198,657 |
| 2021-03-24 | $9.98 | $10.24 | $9.50 | $9.61 | $9.61 | 222,466 |
| 2021-03-23 | $9.99 | $10.32 | $9.39 | $9.97 | $9.97 | 342,652 |
| 2021-03-22 | $10.77 | $10.97 | $9.99 | $10.07 | $10.07 | 418,121 |
| 2021-03-19 | $11.21 | $11.56 | $10.53 | $10.89 | $10.89 | 2,750,174 |
| 2021-03-18 | $11.25 | $11.56 | $10.83 | $10.98 | $10.98 | 388,008 |
| 2021-03-17 | $10.65 | $11.57 | $10.52 | $11.40 | $11.40 | 361,517 |
| 2021-03-16 | $10.43 | $10.90 | $10.26 | $10.80 | $10.80 | 232,202 |
| 2021-03-15 | $11.14 | $11.39 | $10.35 | $10.38 | $10.38 | 321,919 |
| 2021-03-12 | $10.00 | $11.48 | $9.48 | $11.18 | $11.18 | 837,160 |
| 2021-03-11 | $9.88 | $10.35 | $9.58 | $9.80 | $9.80 | 784,303 |
| 2021-03-10 | $10.11 | $10.56 | $9.34 | $9.80 | $9.80 | 826,115 |
| 2021-03-09 | $8.85 | $10.20 | $8.85 | $10.16 | $10.16 | 790,986 |
| 2021-03-08 | $8.75 | $9.62 | $8.53 | $8.81 | $8.81 | 900,049 |
| 2021-03-05 | $9.35 | $9.72 | $8.25 | $8.63 | $8.63 | 1,063,240 |
| 2021-03-04 | $10.79 | $11.11 | $9.18 | $9.28 | $9.28 | 378,331 |
| 2021-03-03 | $11.15 | $11.47 | $10.68 | $10.86 | $10.86 | 211,344 |
| 2021-03-02 | $11.30 | $11.83 | $11.25 | $11.36 | $11.36 | 258,626 |
| 2021-03-01 | $11.43 | $12.18 | $10.60 | $11.29 | $11.29 | 365,119 |
| 2021-02-26 | $11.81 | $12.50 | $10.78 | $11.04 | $11.04 | 318,793 |
| 2021-02-25 | $11.06 | $12.90 | $11.06 | $11.91 | $11.91 | 529,921 |
| 2021-02-24 | $13.41 | $13.64 | $11.03 | $11.08 | $11.08 | 1,541,496 |
| 2021-02-23 | $11.15 | $11.15 | $9.91 | $10.15 | $10.15 | 619,044 |
| 2021-02-22 | $10.93 | $12.10 | $10.83 | $11.49 | $11.49 | 617,377 |
| 2021-02-19 | $10.43 | $10.99 | $10.16 | $10.81 | $10.81 | 284,258 |
| 2021-02-18 | $10.74 | $10.77 | $9.90 | $10.40 | $10.40 | 288,235 |
| 2021-02-17 | $10.21 | $11.10 | $10.05 | $10.62 | $10.62 | 346,734 |
| 2021-02-16 | $9.73 | $10.37 | $9.42 | $10.05 | $10.05 | 707,756 |
| 2021-02-12 | $9.50 | $9.69 | $9.18 | $9.59 | $9.59 | 278,801 |
| 2021-02-11 | $9.84 | $9.89 | $9.30 | $9.47 | $9.47 | 274,936 |
| 2021-02-10 | $10.00 | $10.00 | $9.21 | $9.75 | $9.75 | 442,454 |
| 2021-02-09 | $9.33 | $9.90 | $9.01 | $9.69 | $9.69 | 519,162 |
| 2021-02-08 | $9.28 | $9.68 | $8.90 | $9.24 | $9.24 | 459,061 |
| 2021-02-05 | $9.29 | $9.29 | $8.93 | $9.00 | $9.00 | 339,472 |
| 2021-02-04 | $9.77 | $9.98 | $9.05 | $9.15 | $9.15 | 329,786 |
| 2021-02-03 | $9.57 | $9.82 | $9.25 | $9.56 | $9.56 | 310,864 |
| 2021-02-02 | $9.03 | $9.50 | $8.86 | $9.45 | $9.45 | 238,777 |
| 2021-02-01 | $8.84 | $9.10 | $8.70 | $8.96 | $8.96 | 167,956 |
| 2021-01-29 | $8.85 | $9.02 | $8.46 | $8.70 | $8.70 | 196,157 |
| 2021-01-28 | $8.65 | $9.00 | $8.41 | $8.84 | $8.84 | 179,616 |
| 2021-01-27 | $8.81 | $9.00 | $8.48 | $8.55 | $8.55 | 270,664 |
| 2021-01-26 | $9.26 | $9.26 | $8.69 | $8.84 | $8.84 | 217,342 |
| 2021-01-25 | $9.26 | $9.39 | $8.80 | $9.08 | $9.08 | 282,539 |
| 2021-01-22 | $9.75 | $9.90 | $9.18 | $9.25 | $9.25 | 319,815 |
| 2021-01-21 | $9.23 | $10.00 | $9.11 | $9.83 | $9.83 | 273,333 |
| 2021-01-20 | $9.45 | $9.49 | $9.04 | $9.30 | $9.30 | 304,465 |
| 2021-01-19 | $8.76 | $9.52 | $8.50 | $9.36 | $9.36 | 527,282 |
| 2021-01-15 | $8.70 | $8.90 | $8.56 | $8.68 | $8.68 | 532,687 |
| 2021-01-14 | $8.58 | $8.68 | $8.40 | $8.63 | $8.63 | 288,801 |
| 2021-01-13 | $8.58 | $8.67 | $8.40 | $8.51 | $8.51 | 315,149 |
| 2021-01-12 | $9.00 | $9.14 | $8.66 | $8.77 | $8.77 | 296,024 |
| 2021-01-11 | $9.27 | $9.37 | $8.90 | $9.03 | $9.03 | 330,156 |
| 2021-01-08 | $9.58 | $9.60 | $9.11 | $9.28 | $9.28 | 332,113 |
| 2021-01-07 | $9.89 | $10.13 | $9.42 | $9.50 | $9.50 | 335,159 |
| 2021-01-06 | $10.41 | $10.53 | $9.58 | $9.89 | $9.89 | 353,457 |
| 2021-01-05 | $10.85 | $11.10 | $10.27 | $10.42 | $10.42 | 198,034 |
| 2021-01-04 | $11.15 | $11.38 | $10.71 | $10.95 | $10.95 | 145,919 |
| 2020-12-31 | $11.18 | $11.18 | $10.51 | $10.97 | $10.97 | 187,142 |
| 2020-12-30 | $11.47 | $11.78 | $10.77 | $11.18 | $11.18 | 253,049 |
| 2020-12-29 | $11.45 | $11.60 | $10.62 | $11.47 | $11.47 | 435,892 |
| 2020-12-28 | $10.48 | $13.98 | $10.30 | $11.04 | $11.04 | 1,830,176 |
| 2020-12-24 | $9.05 | $9.46 | $9.05 | $9.26 | $9.26 | 36,622 |
| 2020-12-23 | $9.50 | $9.68 | $9.05 | $9.13 | $9.13 | 89,338 |
| 2020-12-22 | $9.18 | $9.90 | $9.18 | $9.53 | $9.53 | 242,946 |
| 2020-12-21 | $9.52 | $9.66 | $8.92 | $9.19 | $9.19 | 165,994 |
| 2020-12-18 | $10.22 | $10.22 | $9.65 | $9.66 | $9.66 | 961,819 |
| 2020-12-17 | $10.06 | $10.35 | $9.72 | $10.08 | $10.08 | 185,470 |
| 2020-12-16 | $10.42 | $10.51 | $9.91 | $10.07 | $10.07 | 106,056 |
| 2020-12-15 | $10.10 | $11.00 | $10.10 | $10.50 | $10.50 | 159,451 |
| 2020-12-14 | $10.75 | $10.97 | $10.03 | $10.06 | $10.06 | 107,721 |
| 2020-12-11 | $10.32 | $10.75 | $10.21 | $10.60 | $10.60 | 58,122 |
| 2020-12-10 | $10.78 | $10.78 | $10.02 | $10.38 | $10.38 | 68,688 |
| 2020-12-09 | $10.76 | $10.96 | $10.00 | $10.86 | $10.86 | 101,313 |
| 2020-12-08 | $10.92 | $11.16 | $10.60 | $10.70 | $10.70 | 67,861 |
| 2020-12-07 | $11.00 | $11.31 | $10.74 | $10.99 | $10.99 | 144,401 |
| 2020-12-04 | $11.24 | $11.24 | $10.51 | $10.68 | $10.68 | 51,838 |
| 2020-12-03 | $10.82 | $11.40 | $10.82 | $11.15 | $11.15 | 45,547 |
| 2020-12-02 | $11.33 | $11.50 | $10.71 | $10.95 | $10.95 | 62,108 |
| 2020-12-01 | $11.57 | $12.00 | $11.33 | $11.50 | $11.50 | 54,729 |
| 2020-11-30 | $11.48 | $11.82 | $11.33 | $11.61 | $11.61 | 104,370 |
| 2020-11-27 | $11.41 | $11.85 | $11.41 | $11.60 | $11.60 | 45,696 |
| 2020-11-25 | $11.01 | $11.59 | $10.77 | $11.46 | $11.46 | 48,125 |
| 2020-11-24 | $11.22 | $11.41 | $10.82 | $11.10 | $11.10 | 63,716 |
| 2020-11-23 | $10.87 | $11.50 | $10.82 | $11.22 | $11.22 | 50,918 |
| 2020-11-20 | $10.83 | $11.35 | $10.58 | $11.03 | $11.03 | 64,571 |
| 2020-11-19 | $11.06 | $11.82 | $10.97 | $11.06 | $11.06 | 112,949 |
| 2020-11-18 | $11.19 | $11.47 | $10.89 | $10.93 | $10.93 | 44,048 |
| 2020-11-17 | $10.95 | $11.56 | $10.55 | $11.07 | $11.07 | 63,061 |
| 2020-11-16 | $10.68 | $11.20 | $10.54 | $10.95 | $10.95 | 73,141 |
| 2020-11-13 | $10.58 | $10.69 | $10.42 | $10.50 | $10.50 | 85,498 |
| 2020-11-12 | $10.41 | $10.92 | $10.37 | $10.64 | $10.64 | 58,593 |
| 2020-11-11 | $10.12 | $10.46 | $9.96 | $10.46 | $10.46 | 70,500 |
| 2020-11-10 | $10.48 | $10.62 | $9.93 | $9.95 | $9.95 | 101,764 |
| 2020-11-09 | $10.57 | $11.68 | $10.28 | $10.30 | $10.30 | 101,323 |
| 2020-11-06 | $11.15 | $11.22 | $10.06 | $10.14 | $10.14 | 83,043 |
| 2020-11-05 | $11.32 | $11.40 | $10.93 | $11.28 | $11.28 | 59,635 |
| 2020-11-04 | $10.81 | $11.28 | $10.80 | $11.07 | $11.07 | 78,878 |
| 2020-11-03 | $11.23 | $11.23 | $10.82 | $11.00 | $11.00 | 48,676 |
| 2020-11-02 | $11.65 | $11.99 | $10.35 | $10.81 | $10.81 | 110,407 |
| 2020-10-30 | $11.25 | $11.60 | $10.90 | $11.51 | $11.51 | 79,036 |
| 2020-10-29 | $11.09 | $11.48 | $10.90 | $11.37 | $11.37 | 82,479 |
| 2020-10-28 | $11.36 | $11.55 | $10.52 | $11.09 | $11.09 | 139,433 |
| 2020-10-27 | $11.52 | $11.80 | $11.33 | $11.70 | $11.70 | 73,205 |
| 2020-10-26 | $10.95 | $11.50 | $10.63 | $11.50 | $11.50 | 65,141 |
| 2020-10-23 | $11.04 | $11.16 | $10.83 | $10.98 | $10.98 | 56,547 |
| 2020-10-22 | $10.04 | $11.36 | $10.02 | $11.00 | $11.00 | 63,915 |
| 2020-10-21 | $10.89 | $10.94 | $9.98 | $10.00 | $10.00 | 40,624 |
| 2020-10-20 | $10.92 | $11.07 | $10.40 | $10.83 | $10.83 | 68,372 |
| 2020-10-19 | $11.35 | $11.35 | $10.53 | $10.82 | $10.82 | 110,334 |
| 2020-10-16 | $11.35 | $11.50 | $10.90 | $11.31 | $11.31 | 135,462 |
| 2020-10-15 | $10.80 | $11.49 | $10.36 | $11.33 | $11.33 | 98,617 |
| 2020-10-14 | $10.52 | $11.09 | $9.47 | $11.00 | $11.00 | 182,046 |
| 2020-10-13 | $9.74 | $10.44 | $9.54 | $10.43 | $10.43 | 91,570 |
| 2020-10-12 | $8.95 | $9.86 | $8.87 | $9.80 | $9.80 | 99,096 |
| 2020-10-09 | $9.26 | $9.30 | $8.79 | $9.06 | $9.06 | 80,949 |
| 2020-10-08 | $9.47 | $9.53 | $9.02 | $9.16 | $9.16 | 133,285 |
| 2020-10-07 | $8.97 | $9.49 | $8.92 | $9.47 | $9.47 | 197,194 |
| 2020-10-06 | $8.69 | $9.10 | $8.45 | $8.90 | $8.90 | 126,865 |
| 2020-10-05 | $8.38 | $8.87 | $8.11 | $8.70 | $8.70 | 171,249 |
| 2020-10-02 | $8.36 | $8.60 | $8.12 | $8.29 | $8.29 | 131,190 |
| 2020-10-01 | $8.92 | $8.94 | $8.20 | $8.50 | $8.50 | 248,245 |
| 2020-09-30 | $9.00 | $9.19 | $8.75 | $8.87 | $8.87 | 160,377 |
| 2020-09-29 | $9.31 | $9.31 | $8.66 | $9.00 | $9.00 | 254,822 |
| 2020-09-28 | $9.54 | $9.70 | $9.30 | $9.36 | $9.36 | 71,523 |
| 2020-09-25 | $9.18 | $9.80 | $9.18 | $9.43 | $9.43 | 111,731 |
| 2020-09-24 | $9.44 | $9.74 | $9.10 | $9.18 | $9.18 | 153,918 |
| 2020-09-23 | $9.96 | $10.08 | $9.46 | $9.50 | $9.50 | 132,447 |
| 2020-09-22 | $9.64 | $10.19 | $9.10 | $10.08 | $10.08 | 224,076 |
| 2020-09-21 | $9.39 | $9.79 | $9.38 | $9.55 | $9.55 | 197,404 |
| 2020-09-18 | $9.34 | $10.14 | $9.34 | $9.67 | $9.67 | 2,141,460 |
| 2020-09-17 | $9.54 | $10.02 | $9.35 | $9.50 | $9.50 | 301,960 |
| 2020-09-16 | $10.04 | $10.25 | $9.60 | $9.76 | $9.76 | 288,393 |
| 2020-09-15 | $9.93 | $10.42 | $9.70 | $9.92 | $9.92 | 231,393 |
| 2020-09-14 | $9.51 | $10.00 | $9.50 | $9.89 | $9.89 | 204,490 |
| 2020-09-11 | $9.37 | $10.09 | $9.11 | $9.50 | $9.50 | 269,984 |
| 2020-09-10 | $9.57 | $10.24 | $9.26 | $9.35 | $9.35 | 162,614 |
| 2020-09-09 | $9.22 | $10.36 | $9.22 | $9.48 | $9.48 | 414,221 |
| 2020-09-08 | $9.13 | $9.89 | $9.10 | $9.36 | $9.36 | 202,892 |
| 2020-09-04 | $9.45 | $9.59 | $9.10 | $9.30 | $9.30 | 197,649 |
| 2020-09-03 | $9.41 | $9.74 | $9.10 | $9.53 | $9.53 | 186,816 |
| 2020-09-02 | $9.30 | $9.87 | $9.26 | $9.43 | $9.43 | 345,112 |
| 2020-09-01 | $9.30 | $9.86 | $9.08 | $9.36 | $9.36 | 250,029 |
| 2020-08-31 | $8.99 | $9.55 | $8.85 | $9.39 | $9.39 | 381,420 |
| 2020-08-28 | $8.52 | $9.45 | $8.37 | $9.23 | $9.23 | 495,538 |
| 2020-08-27 | $8.71 | $8.87 | $8.36 | $8.61 | $8.61 | 212,037 |
| 2020-08-26 | $8.09 | $8.95 | $7.91 | $8.80 | $8.80 | 719,988 |
| 2020-08-25 | $8.35 | $8.35 | $7.90 | $8.09 | $8.09 | 688,358 |
| 2020-08-24 | $8.66 | $8.71 | $7.63 | $8.55 | $8.55 | 808,317 |
| 2020-08-21 | $9.42 | $9.70 | $8.40 | $8.61 | $8.61 | 709,072 |
| 2020-08-20 | $8.82 | $10.15 | $8.75 | $9.11 | $9.11 | 715,263 |
| 2020-08-19 | $9.71 | $9.85 | $8.75 | $8.86 | $8.86 | 923,396 |
| 2020-08-18 | $8.76 | $9.58 | $8.38 | $9.06 | $9.06 | 2,215,335 |
| 2020-08-17 | $13.11 | $13.61 | $12.62 | $13.00 | $13.00 | 388,707 |
| 2020-08-14 | $12.77 | $13.78 | $12.32 | $13.10 | $13.10 | 625,603 |
| 2020-08-13 | $11.53 | $13.25 | $11.51 | $12.99 | $12.99 | 478,691 |
| 2020-08-12 | $11.85 | $12.49 | $11.00 | $11.50 | $11.50 | 337,828 |
| 2020-08-11 | $12.91 | $13.00 | $11.70 | $12.00 | $12.00 | 383,670 |
| 2020-08-10 | $12.73 | $13.05 | $12.28 | $12.96 | $12.96 | 245,373 |
| 2020-08-07 | $12.56 | $13.18 | $12.45 | $12.83 | $12.83 | 225,484 |
| 2020-08-06 | $12.81 | $13.40 | $12.53 | $12.68 | $12.68 | 352,786 |
| 2020-08-05 | $13.40 | $13.99 | $12.76 | $12.90 | $12.90 | 521,210 |
| 2020-08-04 | $13.75 | $14.15 | $12.65 | $13.08 | $13.08 | 343,021 |
| 2020-08-03 | $13.56 | $13.63 | $12.50 | $13.41 | $13.41 | 244,782 |
| 2020-07-31 | $13.75 | $13.75 | $11.77 | $12.98 | $12.98 | 428,425 |
| 2020-07-30 | $12.79 | $13.57 | $12.76 | $13.33 | $13.33 | 247,125 |
| 2020-07-29 | $13.15 | $14.20 | $12.75 | $12.96 | $12.96 | 285,626 |
| 2020-07-28 | $14.01 | $15.50 | $12.70 | $13.03 | $13.03 | 404,044 |
| 2020-07-27 | $15.13 | $15.79 | $13.89 | $14.30 | $14.30 | 703,544 |
| 2020-07-24 | $15.47 | $16.02 | $14.46 | $15.44 | $15.44 | 291,703 |
| 2020-07-23 | $15.64 | $16.08 | $15.09 | $15.62 | $15.62 | 312,105 |
| 2020-07-22 | $14.78 | $15.95 | $14.68 | $15.78 | $15.78 | 334,210 |
| 2020-07-21 | $16.07 | $16.55 | $14.65 | $15.04 | $15.04 | 512,998 |
| 2020-07-20 | $16.26 | $17.15 | $15.76 | $16.25 | $16.25 | 406,427 |
| 2020-07-17 | $15.45 | $17.62 | $15.40 | $16.10 | $16.10 | 743,100 |
| 2020-07-16 | $14.54 | $15.90 | $13.75 | $15.50 | $15.50 | 1,040,800 |
| 2020-07-15 | $13.24 | $14.43 | $13.06 | $14.02 | $14.02 | 521,800 |
| 2020-07-14 | $13.75 | $14.21 | $11.35 | $13.01 | $13.01 | 1,005,800 |
| 2020-07-13 | $15.75 | $16.00 | $13.16 | $13.48 | $13.48 | 1,912,900 |
| 2020-07-10 | $17.00 | $17.43 | $15.20 | $15.35 | $15.35 | 7,940,500 |
Poseida Therapeutics Inc (PSTX) News Headlines
Recent Poseida Therapeutics Inc (PSTX) News
Similar Companies to Poseida Therapeutics Inc (PSTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |