Protagenic Therapeutics Inc (PTIX) Exchange: NASDAQ
Data as of May 2, 2025
$0.30 ($0.04) 15.92%
Protagenic Therapeutics Inc - Daily Information
Click for more stock information on Protagenic Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.26 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.26 |
About Protagenic Therapeutics Inc (PTIX)
Protagenic Therapeutics, Inc. is a pre-clinical biopharmaceutical company endeavoring to develop first-in-class neuro-active peptides into human therapeutics to treat several stress related disorders.
Invest in Protagenic Therapeutics Inc (PTIX)
Historical Stock Data for Protagenic Therapeutics Inc (PTIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 249,766 |
| 2025-04-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 143,203 |
| 2025-04-09 | $0.23 | $0.30 | $0.21 | $0.27 | $0.27 | 640,093 |
| 2025-04-08 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 909,441 |
| 2025-04-07 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 996,591 |
| 2025-04-04 | $0.31 | $0.39 | $0.29 | $0.39 | $0.39 | 4,871,822 |
| 2025-04-03 | $0.54 | $0.62 | $0.35 | $0.42 | $0.42 | 180,233,724 |
| 2025-04-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 18,785,670 |
| 2025-04-01 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 699,537 |
| 2025-03-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 131,462 |
| 2025-03-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 70,979 |
| 2025-03-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,384 |
| 2025-03-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 54,080 |
| 2025-03-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 18,637 |
| 2025-03-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 86,433 |
| 2025-03-21 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 117,141 |
| 2025-03-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,636 |
| 2025-03-19 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 99,878 |
| 2025-03-18 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 77,792 |
| 2025-03-17 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 66,428 |
| 2025-03-14 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 381,319 |
| 2025-03-13 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 926,346 |
| 2025-03-12 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 186,732 |
| 2025-03-11 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 491,016 |
| 2025-03-10 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 351,255 |
| 2025-03-07 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 427,827 |
| 2025-03-06 | $0.36 | $0.42 | $0.34 | $0.37 | $0.37 | 1,703,388 |
| 2025-03-05 | $0.33 | $0.41 | $0.32 | $0.33 | $0.33 | 2,459,111 |
| 2025-03-04 | $0.32 | $0.48 | $0.32 | $0.37 | $0.37 | 93,117,317 |
| 2025-03-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 5,210,066 |
| 2025-02-28 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 578,508 |
| 2025-02-27 | $0.26 | $0.31 | $0.24 | $0.29 | $0.29 | 923,998 |
| 2025-02-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 49,899 |
| 2025-02-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 163,102 |
| 2025-02-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 75,536 |
| 2025-02-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 61,783 |
| 2025-02-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 33,894 |
| 2025-02-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 133,327 |
| 2025-02-18 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 223,991 |
| 2025-02-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 274,596 |
| 2025-02-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 236,165 |
| 2025-02-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 139,546 |
| 2025-02-11 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 329,033 |
| 2025-02-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 136,636 |
| 2025-02-07 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 198,582 |
| 2025-02-06 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 792,809 |
| 2025-02-05 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 4,242,546 |
| 2025-02-04 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 366,422 |
| 2025-02-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 49,164 |
| 2025-01-31 | $0.39 | $0.44 | $0.36 | $0.37 | $0.37 | 158,802 |
| 2025-01-30 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 418,837 |
| 2025-01-29 | $0.47 | $0.49 | $0.42 | $0.42 | $0.42 | 579,131 |
| 2025-01-28 | $0.52 | $0.52 | $0.43 | $0.47 | $0.47 | 1,740,118 |
| 2025-01-27 | $0.43 | $0.62 | $0.43 | $0.51 | $0.51 | 1,702,895 |
| 2025-01-24 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 172,106 |
| 2025-01-23 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 57,958 |
| 2025-01-22 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 43,490 |
| 2025-01-21 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 100,430 |
| 2025-01-17 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 41,771 |
| 2025-01-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 30,357 |
| 2025-01-15 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 174,796 |
| 2025-01-14 | $0.47 | $0.52 | $0.44 | $0.47 | $0.47 | 183,480 |
| 2025-01-13 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 126,377 |
| 2025-01-10 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 456,191 |
| 2025-01-08 | $0.57 | $0.58 | $0.52 | $0.55 | $0.55 | 124,806 |
| 2025-01-07 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 100,376 |
| 2025-01-06 | $0.51 | $0.62 | $0.51 | $0.59 | $0.59 | 283,828 |
| 2025-01-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 81,225 |
| 2025-01-02 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 129,938 |
| 2024-12-31 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 108,823 |
| 2024-12-30 | $0.52 | $0.55 | $0.48 | $0.54 | $0.54 | 396,596 |
| 2024-12-27 | $0.54 | $0.56 | $0.47 | $0.56 | $0.56 | 688,135 |
| 2024-12-26 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 67,432 |
| 2024-12-24 | $0.50 | $0.53 | $0.44 | $0.49 | $0.49 | 297,015 |
| 2024-12-23 | $0.71 | $0.80 | $0.52 | $0.53 | $0.53 | 1,796,882 |
| 2024-12-20 | $0.64 | $0.70 | $0.56 | $0.60 | $0.60 | 1,263,803 |
| 2024-12-19 | $0.63 | $0.70 | $0.60 | $0.66 | $0.66 | 335,964 |
| 2024-12-18 | $0.60 | $0.76 | $0.59 | $0.64 | $0.64 | 851,623 |
| 2024-12-17 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 73,733 |
| 2024-12-16 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 69,455 |
| 2024-12-13 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 27,386 |
| 2024-12-12 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 29,392 |
| 2024-12-11 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 75,167 |
| 2024-12-10 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 15,189 |
| 2024-12-09 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 28,961 |
| 2024-12-06 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 42,584 |
| 2024-12-05 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 73,944 |
| 2024-12-04 | $0.54 | $0.56 | $0.49 | $0.55 | $0.55 | 213,780 |
| 2024-12-03 | $0.50 | $0.57 | $0.45 | $0.55 | $0.55 | 287,619 |
| 2024-12-02 | $0.57 | $0.58 | $0.46 | $0.47 | $0.47 | 889,827 |
| 2024-11-29 | $0.62 | $0.63 | $0.55 | $0.59 | $0.59 | 115,991 |
| 2024-11-27 | $0.57 | $0.70 | $0.55 | $0.60 | $0.60 | 615,127 |
| 2024-11-26 | $0.70 | $0.94 | $0.66 | $0.73 | $0.73 | 2,452,082 |
| 2024-11-25 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 67,847 |
| 2024-11-22 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 35,344 |
| 2024-11-21 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 31,545 |
| 2024-11-20 | $0.61 | $0.64 | $0.57 | $0.60 | $0.60 | 43,961 |
| 2024-11-19 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 17,695 |
| 2024-11-18 | $0.62 | $0.66 | $0.54 | $0.58 | $0.58 | 169,957 |
| 2024-11-15 | $0.65 | $0.71 | $0.62 | $0.62 | $0.62 | 18,528 |
| 2024-11-14 | $0.63 | $0.73 | $0.60 | $0.69 | $0.69 | 38,861 |
| 2024-11-13 | $0.80 | $0.85 | $0.52 | $0.65 | $0.65 | 366,589 |
| 2024-11-12 | $0.90 | $1.09 | $0.63 | $0.80 | $0.80 | 3,182,026 |
| 2024-11-11 | $0.63 | $0.78 | $0.60 | $0.77 | $0.77 | 136,965 |
| 2024-11-08 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 13,079 |
| 2024-11-07 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 2,924 |
| 2024-11-06 | $0.64 | $0.78 | $0.59 | $0.60 | $0.60 | 30,014 |
| 2024-11-05 | $0.60 | $0.70 | $0.60 | $0.63 | $0.63 | 19,838 |
| 2024-11-04 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 26,715 |
| 2024-11-01 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 22,621 |
| 2024-10-31 | $0.63 | $0.66 | $0.58 | $0.66 | $0.66 | 49,036 |
| 2024-10-30 | $0.60 | $0.66 | $0.57 | $0.66 | $0.66 | 63,709 |
| 2024-10-29 | $0.67 | $0.80 | $0.55 | $0.64 | $0.64 | 488,576 |
| 2024-10-28 | $0.67 | $0.67 | $0.54 | $0.56 | $0.56 | 67,015 |
| 2024-10-25 | $0.64 | $0.67 | $0.61 | $0.61 | $0.61 | 15,349 |
| 2024-10-24 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 22,512 |
| 2024-10-23 | $0.66 | $0.71 | $0.64 | $0.69 | $0.69 | 35,240 |
| 2024-10-22 | $0.68 | $0.70 | $0.62 | $0.64 | $0.64 | 39,672 |
| 2024-10-21 | $0.60 | $0.82 | $0.58 | $0.70 | $0.70 | 310,524 |
| 2024-10-18 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 3,592 |
| 2024-10-17 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 8,061 |
| 2024-10-16 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 64,753 |
| 2024-10-15 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 56,701 |
| 2024-10-14 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 11,775 |
| 2024-10-11 | $0.49 | $0.58 | $0.49 | $0.51 | $0.51 | 170,407 |
| 2024-10-10 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 83,006 |
| 2024-10-09 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 12,344 |
| 2024-10-08 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 9,019 |
| 2024-10-07 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 10,033 |
| 2024-10-04 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 7,675 |
| 2024-10-03 | $0.63 | $0.65 | $0.58 | $0.64 | $0.64 | 14,568 |
| 2024-10-02 | $0.57 | $0.65 | $0.56 | $0.63 | $0.63 | 10,222 |
| 2024-10-01 | $0.58 | $0.64 | $0.56 | $0.60 | $0.60 | 17,710 |
| 2024-09-30 | $0.57 | $0.65 | $0.57 | $0.63 | $0.63 | 32,552 |
| 2024-09-27 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 8,699 |
| 2024-09-26 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 28,849 |
| 2024-09-25 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 14,964 |
| 2024-09-24 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 24,687 |
| 2024-09-23 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 48,080 |
| 2024-09-20 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 66,658 |
| 2024-09-19 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 62,702 |
| 2024-09-18 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 46,314 |
| 2024-09-17 | $0.80 | $0.80 | $0.68 | $0.70 | $0.70 | 61,481 |
| 2024-09-16 | $0.68 | $0.80 | $0.66 | $0.80 | $0.80 | 233,784 |
| 2024-09-13 | $0.82 | $0.83 | $0.76 | $0.79 | $0.79 | 390,809 |
| 2024-09-12 | $1.05 | $1.06 | $0.73 | $0.87 | $0.87 | 11,082,071 |
| 2024-09-11 | $1.05 | $1.11 | $0.88 | $1.00 | $1.00 | 1,380,475 |
| 2024-09-10 | $0.85 | $1.08 | $0.80 | $1.03 | $1.03 | 677,269 |
| 2024-09-09 | $0.83 | $0.85 | $0.76 | $0.80 | $0.80 | 37,093 |
| 2024-09-06 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 21,812 |
| 2024-09-05 | $0.65 | $0.79 | $0.65 | $0.71 | $0.71 | 97,991 |
| 2024-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,509 |
| 2024-09-03 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 6,258 |
| 2024-08-30 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 1,378 |
| 2024-08-29 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 12,004 |
| 2024-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2024-08-27 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 497 |
| 2024-08-26 | $0.58 | $0.64 | $0.55 | $0.64 | $0.64 | 2,732 |
| 2024-08-23 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 1,661 |
| 2024-08-22 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 7,871 |
| 2024-08-21 | $0.65 | $0.75 | $0.63 | $0.70 | $0.70 | 11,943 |
| 2024-08-20 | $0.69 | $0.75 | $0.65 | $0.70 | $0.70 | 26,386 |
| 2024-08-19 | $0.60 | $0.70 | $0.52 | $0.70 | $0.70 | 5,999 |
| 2024-08-16 | $0.54 | $0.68 | $0.53 | $0.53 | $0.53 | 9,581 |
| 2024-08-15 | $0.50 | $0.68 | $0.50 | $0.54 | $0.54 | 12,077 |
| 2024-08-14 | $0.81 | $0.82 | $0.60 | $0.64 | $0.64 | 2,310 |
| 2024-08-13 | $0.66 | $0.85 | $0.66 | $0.71 | $0.71 | 23,561 |
| 2024-08-12 | $0.61 | $0.76 | $0.56 | $0.76 | $0.76 | 5,947 |
| 2024-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 462 |
| 2024-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 139 |
| 2024-08-07 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 4,670 |
| 2024-08-06 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 1,349 |
| 2024-08-05 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 6,263 |
| 2024-08-02 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 1,197 |
| 2024-08-01 | $0.68 | $0.72 | $0.60 | $0.72 | $0.72 | 17,277 |
| 2024-07-31 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 1,328 |
| 2024-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,808 |
| 2024-07-29 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 1,997 |
| 2024-07-26 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 5,592 |
| 2024-07-25 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 1,090 |
| 2024-07-24 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 1,391 |
| 2024-07-23 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 3,059 |
| 2024-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 691 |
| 2024-07-19 | $0.76 | $0.79 | $0.70 | $0.70 | $0.70 | 10,961 |
| 2024-07-18 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 10,106 |
| 2024-07-17 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 1,291 |
| 2024-07-16 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 4,473 |
| 2024-07-15 | $0.76 | $0.83 | $0.75 | $0.75 | $0.75 | 7,893 |
| 2024-07-12 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 2,132 |
| 2024-07-11 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 2,992 |
| 2024-07-10 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 6,126 |
| 2024-07-09 | $0.81 | $0.82 | $0.74 | $0.82 | $0.82 | 2,780 |
| 2024-07-08 | $0.81 | $0.81 | $0.75 | $0.81 | $0.81 | 1,935 |
| 2024-07-05 | $0.75 | $0.85 | $0.72 | $0.85 | $0.85 | 2,763 |
| 2024-07-03 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 4,151 |
| 2024-07-02 | $0.88 | $0.92 | $0.76 | $0.77 | $0.77 | 53,831 |
| 2024-07-01 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 10,239 |
| 2024-06-28 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,690 |
| 2024-06-27 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 8,424 |
| 2024-06-26 | $0.98 | $0.98 | $0.88 | $0.92 | $0.92 | 5,122 |
| 2024-06-25 | $0.96 | $1.03 | $0.86 | $0.98 | $0.98 | 14,441 |
| 2024-06-24 | $0.91 | $0.93 | $0.86 | $0.90 | $0.90 | 18,037 |
| 2024-06-21 | $1.01 | $1.01 | $0.90 | $1.00 | $1.00 | 16,372 |
| 2024-06-20 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 9,082 |
| 2024-06-18 | $1.04 | $1.13 | $0.96 | $0.96 | $0.96 | 66,468 |
| 2024-06-17 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 2,612 |
| 2024-06-14 | $0.94 | $1.03 | $0.92 | $1.03 | $1.03 | 8,665 |
| 2024-06-13 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 6,816 |
| 2024-06-12 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 5,940 |
| 2024-06-11 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 2,987 |
| 2024-06-10 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 6,538 |
| 2024-06-07 | $1.12 | $1.12 | $1.00 | $1.05 | $1.05 | 3,382 |
| 2024-06-06 | $1.14 | $1.17 | $1.06 | $1.08 | $1.08 | 26,413 |
| 2024-06-05 | $1.19 | $1.26 | $1.18 | $1.21 | $1.21 | 4,127 |
| 2024-06-04 | $1.21 | $1.37 | $1.21 | $1.22 | $1.22 | 1,767 |
| 2024-06-03 | $1.38 | $1.38 | $1.25 | $1.36 | $1.36 | 3,853 |
| 2024-05-31 | $1.42 | $1.42 | $1.30 | $1.32 | $1.32 | 7,839 |
| 2024-05-30 | $1.41 | $1.50 | $1.29 | $1.41 | $1.41 | 6,923 |
| 2024-05-29 | $1.63 | $1.64 | $1.38 | $1.47 | $1.47 | 16,330 |
| 2024-05-28 | $1.67 | $1.68 | $1.47 | $1.55 | $1.55 | 12,162 |
| 2024-05-24 | $1.53 | $1.70 | $1.52 | $1.56 | $1.56 | 35,255 |
| 2024-05-23 | $1.75 | $1.85 | $1.36 | $1.67 | $1.67 | 76,497 |
| 2024-05-22 | $1.60 | $1.87 | $1.36 | $1.80 | $1.80 | 222,090 |
| 2024-05-21 | $1.53 | $1.81 | $1.35 | $1.60 | $1.60 | 28,717 |
| 2024-05-20 | $1.42 | $1.57 | $1.32 | $1.44 | $1.44 | 17,736 |
| 2024-05-17 | $1.43 | $1.50 | $1.32 | $1.50 | $1.50 | 4,892 |
| 2024-05-16 | $1.30 | $1.49 | $1.30 | $1.49 | $1.49 | 1,413 |
| 2024-05-15 | $1.40 | $1.40 | $1.31 | $1.39 | $1.39 | 4,819 |
| 2024-05-14 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 9,673 |
| 2024-05-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 217 |
| 2024-05-10 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 870 |
| 2024-05-09 | $1.28 | $1.33 | $1.25 | $1.29 | $1.29 | 709 |
| 2024-05-08 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 1,584 |
| 2024-05-07 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 3,043 |
| 2024-05-06 | $1.30 | $1.33 | $1.25 | $1.25 | $1.25 | 2,820 |
| 2024-05-03 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 1,837 |
| 2024-05-02 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 1,529 |
| 2024-05-01 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 1,652 |
| 2024-04-30 | $1.27 | $1.38 | $1.27 | $1.38 | $1.38 | 3,566 |
| 2024-04-29 | $1.38 | $1.47 | $1.32 | $1.41 | $1.41 | 4,615 |
| 2024-04-26 | $1.45 | $1.48 | $1.32 | $1.39 | $1.39 | 10,467 |
| 2024-04-25 | $1.47 | $1.60 | $1.30 | $1.57 | $1.57 | 16,676 |
| 2024-04-24 | $1.60 | $1.71 | $1.31 | $1.64 | $1.64 | 6,507 |
| 2024-04-23 | $1.30 | $1.80 | $1.30 | $1.57 | $1.57 | 71,418 |
| 2024-04-22 | $1.29 | $1.34 | $1.25 | $1.25 | $1.25 | 7,533 |
| 2024-04-19 | $1.39 | $1.39 | $1.25 | $1.29 | $1.29 | 4,290 |
| 2024-04-18 | $1.47 | $1.56 | $1.37 | $1.37 | $1.37 | 5,824 |
| 2024-04-17 | $1.34 | $1.36 | $1.15 | $1.35 | $1.35 | 1,315 |
| 2024-04-16 | $1.35 | $1.42 | $1.34 | $1.35 | $1.35 | 2,181 |
| 2024-04-15 | $1.36 | $1.44 | $1.35 | $1.40 | $1.40 | 1,887 |
| 2024-04-12 | $1.68 | $1.79 | $1.44 | $1.44 | $1.44 | 9,955 |
| 2024-04-11 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 3,288 |
| 2024-04-10 | $1.52 | $1.63 | $1.52 | $1.63 | $1.63 | 2,628 |
| 2024-04-09 | $1.48 | $1.60 | $1.46 | $1.57 | $1.57 | 5,720 |
| 2024-04-08 | $1.65 | $1.66 | $1.53 | $1.53 | $1.53 | 1,593 |
| 2024-04-05 | $1.59 | $1.67 | $1.52 | $1.61 | $1.61 | 27,230 |
| 2024-04-04 | $1.63 | $1.73 | $1.54 | $1.65 | $1.65 | 11,425 |
| 2024-04-03 | $1.65 | $1.65 | $1.56 | $1.64 | $1.64 | 2,991 |
| 2024-04-02 | $1.63 | $1.79 | $1.42 | $1.69 | $1.69 | 9,461 |
| 2024-04-01 | $1.71 | $1.75 | $1.70 | $1.74 | $1.74 | 5,691 |
| 2024-03-28 | $1.84 | $1.84 | $1.68 | $1.75 | $1.75 | 9,049 |
| 2024-03-27 | $1.87 | $1.87 | $1.51 | $1.82 | $1.82 | 32,673 |
| 2024-03-26 | $1.67 | $1.86 | $1.59 | $1.75 | $1.75 | 30,711 |
| 2024-03-25 | $1.60 | $1.74 | $1.36 | $1.74 | $1.74 | 8,710 |
| 2024-03-22 | $1.38 | $1.58 | $1.38 | $1.55 | $1.55 | 11,799 |
| 2024-03-21 | $1.38 | $1.61 | $1.37 | $1.43 | $1.43 | 19,913 |
| 2024-03-20 | $1.31 | $1.45 | $1.30 | $1.35 | $1.35 | 44,440 |
| 2024-03-19 | $1.26 | $1.48 | $1.24 | $1.30 | $1.30 | 56,803 |
| 2024-03-18 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 2,594 |
| 2024-03-15 | $1.16 | $1.24 | $1.13 | $1.15 | $1.15 | 18,275 |
| 2024-03-14 | $1.05 | $1.33 | $1.05 | $1.10 | $1.10 | 14,383 |
| 2024-03-13 | $1.12 | $1.19 | $1.11 | $1.11 | $1.11 | 10,336 |
| 2024-03-12 | $1.07 | $1.13 | $1.01 | $1.01 | $1.01 | 3,928 |
| 2024-03-11 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 3,988 |
| 2024-03-08 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 10,129 |
| 2024-03-07 | $1.04 | $1.11 | $1.01 | $1.03 | $1.03 | 3,237 |
| 2024-03-06 | $1.13 | $1.25 | $1.02 | $1.02 | $1.02 | 18,158 |
| 2024-03-05 | $1.05 | $1.40 | $1.05 | $1.16 | $1.16 | 93,384 |
| 2024-03-04 | $1.03 | $1.09 | $1.00 | $1.00 | $1.00 | 2,623 |
| 2024-03-01 | $0.89 | $1.09 | $0.89 | $1.00 | $1.00 | 5,402 |
| 2024-02-29 | $0.89 | $1.07 | $0.88 | $1.05 | $1.05 | 8,237 |
| 2024-02-28 | $0.90 | $0.97 | $0.89 | $0.97 | $0.97 | 5,453 |
| 2024-02-27 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,999 |
| 2024-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 465 |
| 2024-02-23 | $0.95 | $0.98 | $0.88 | $0.89 | $0.89 | 1,636 |
| 2024-02-22 | $1.01 | $1.01 | $0.94 | $0.98 | $0.98 | 7,342 |
| 2024-02-21 | $1.00 | $1.02 | $0.88 | $0.88 | $0.88 | 15,993 |
| 2024-02-20 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 6,613 |
| 2024-02-16 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 5,754 |
| 2024-02-15 | $0.99 | $0.99 | $0.88 | $0.97 | $0.97 | 695 |
| 2024-02-14 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 13,376 |
| 2024-02-13 | $1.00 | $1.20 | $0.95 | $0.97 | $0.97 | 48,184 |
| 2024-02-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 255 |
| 2024-02-09 | $0.94 | $0.96 | $0.90 | $0.96 | $0.96 | 3,224 |
| 2024-02-08 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 1,899 |
| 2024-02-07 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 580 |
| 2024-02-06 | $0.86 | $0.99 | $0.86 | $0.97 | $0.97 | 2,082 |
| 2024-02-05 | $0.98 | $0.98 | $0.84 | $0.84 | $0.84 | 1,095 |
| 2024-02-02 | $0.82 | $0.97 | $0.82 | $0.97 | $0.97 | 689 |
| 2024-02-01 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 2,321 |
| 2024-01-31 | $0.98 | $0.98 | $0.82 | $0.95 | $0.95 | 1,738 |
| 2024-01-30 | $0.82 | $0.90 | $0.77 | $0.87 | $0.87 | 4,591 |
| 2024-01-29 | $0.89 | $0.89 | $0.76 | $0.76 | $0.76 | 2,275 |
| 2024-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 469 |
| 2024-01-25 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 4,249 |
| 2024-01-24 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 8,173 |
| 2024-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,334 |
| 2024-01-22 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 3,635 |
| 2024-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 259 |
| 2024-01-18 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 2,834 |
| 2024-01-17 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,641 |
| 2024-01-16 | $0.87 | $0.98 | $0.85 | $0.85 | $0.85 | 4,705 |
| 2024-01-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 58 |
| 2024-01-11 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 1,993 |
| 2024-01-10 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 1,822 |
| 2024-01-09 | $0.85 | $0.99 | $0.85 | $0.86 | $0.86 | 6,200 |
| 2024-01-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 432 |
| 2024-01-05 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 3,511 |
| 2024-01-04 | $0.73 | $1.04 | $0.73 | $0.96 | $0.96 | 2,079 |
| 2024-01-03 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,028 |
| 2024-01-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 304 |
| 2023-12-29 | $0.99 | $0.99 | $0.90 | $0.99 | $0.99 | 12,922 |
| 2023-12-28 | $0.86 | $0.99 | $0.80 | $0.98 | $0.98 | 19,649 |
| 2023-12-27 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 8,365 |
| 2023-12-26 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 7,376 |
| 2023-12-22 | $0.83 | $0.90 | $0.79 | $0.79 | $0.79 | 41,412 |
| 2023-12-21 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 3,481 |
| 2023-12-20 | $0.91 | $0.94 | $0.80 | $0.85 | $0.85 | 7,172 |
| 2023-12-19 | $0.78 | $0.89 | $0.76 | $0.88 | $0.88 | 6,168 |
| 2023-12-18 | $0.78 | $0.94 | $0.77 | $0.80 | $0.80 | 6,163 |
| 2023-12-15 | $0.82 | $0.86 | $0.76 | $0.76 | $0.76 | 10,974 |
| 2023-12-14 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 6,300 |
| 2023-12-13 | $0.94 | $1.02 | $0.80 | $0.84 | $0.84 | 13,020 |
| 2023-12-12 | $0.86 | $1.24 | $0.86 | $0.99 | $0.99 | 72,804 |
| 2023-12-11 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 3,919 |
| 2023-12-08 | $0.77 | $0.87 | $0.77 | $0.82 | $0.82 | 6,370 |
| 2023-12-07 | $0.88 | $0.88 | $0.75 | $0.87 | $0.87 | 4,011 |
| 2023-12-06 | $0.82 | $0.87 | $0.75 | $0.87 | $0.87 | 12,166 |
| 2023-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,139 |
| 2023-12-04 | $0.68 | $0.81 | $0.68 | $0.80 | $0.80 | 4,884 |
| 2023-12-01 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 1,678 |
| 2023-11-30 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 6,581 |
| 2023-11-29 | $0.80 | $0.82 | $0.75 | $0.75 | $0.75 | 14,042 |
| 2023-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-11-27 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,967 |
| 2023-11-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 332 |
| 2023-11-22 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 1,785 |
| 2023-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,484 |
| 2023-11-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 444 |
| 2023-11-17 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 2,612 |
| 2023-11-16 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 1,172 |
| 2023-11-15 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,673 |
| 2023-11-14 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 3,530 |
| 2023-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 267 |
| 2023-11-10 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 21,091 |
| 2023-11-09 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 2,529 |
| 2023-11-08 | $0.84 | $0.85 | $0.76 | $0.82 | $0.82 | 1,598 |
| 2023-11-07 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 3,410 |
| 2023-11-06 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 5,796 |
| 2023-11-03 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 20,108 |
| 2023-11-02 | $0.74 | $0.88 | $0.74 | $0.80 | $0.80 | 14,033 |
| 2023-11-01 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 408 |
| 2023-10-31 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 2,938 |
| 2023-10-30 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 1,064 |
| 2023-10-27 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 4,037 |
| 2023-10-26 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 1,534 |
| 2023-10-25 | $0.89 | $0.89 | $0.75 | $0.78 | $0.78 | 17,859 |
| 2023-10-24 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 3,798 |
| 2023-10-23 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 1,386 |
| 2023-10-20 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,133 |
| 2023-10-19 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 8,707 |
| 2023-10-18 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,868 |
| 2023-10-17 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,415 |
| 2023-10-16 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 60,914 |
| 2023-10-13 | $0.80 | $0.84 | $0.74 | $0.84 | $0.84 | 14,967 |
| 2023-10-12 | $0.87 | $0.87 | $0.73 | $0.74 | $0.74 | 43,441 |
| 2023-10-11 | $0.88 | $0.91 | $0.75 | $0.81 | $0.81 | 42,200 |
| 2023-10-10 | $1.09 | $1.14 | $0.84 | $0.88 | $0.88 | 111,939 |
| 2023-10-09 | $1.13 | $1.16 | $1.05 | $1.16 | $1.16 | 8,761 |
| 2023-10-06 | $1.08 | $1.20 | $1.08 | $1.16 | $1.16 | 18,053 |
| 2023-10-05 | $1.25 | $1.25 | $1.01 | $1.10 | $1.10 | 32,060 |
| 2023-10-04 | $1.61 | $1.67 | $1.10 | $1.20 | $1.20 | 242,541 |
| 2023-10-03 | $1.75 | $1.80 | $1.61 | $1.72 | $1.72 | 7,595 |
| 2023-10-02 | $1.77 | $1.86 | $1.64 | $1.79 | $1.79 | 14,996 |
| 2023-09-29 | $1.89 | $1.89 | $1.76 | $1.84 | $1.84 | 4,572 |
| 2023-09-28 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 1,535 |
| 2023-09-27 | $1.78 | $1.89 | $1.77 | $1.77 | $1.77 | 1,778 |
| 2023-09-26 | $1.90 | $1.98 | $1.78 | $1.84 | $1.84 | 18,769 |
| 2023-09-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 389 |
| 2023-09-22 | $1.80 | $1.83 | $1.76 | $1.83 | $1.83 | 1,085 |
| 2023-09-21 | $1.62 | $1.84 | $1.62 | $1.79 | $1.79 | 6,264 |
| 2023-09-20 | $1.78 | $1.86 | $1.76 | $1.83 | $1.83 | 13,611 |
| 2023-09-19 | $1.80 | $1.86 | $1.80 | $1.85 | $1.85 | 1,094 |
| 2023-09-18 | $1.74 | $1.84 | $1.74 | $1.84 | $1.84 | 2,292 |
| 2023-09-15 | $1.72 | $1.89 | $1.72 | $1.74 | $1.74 | 4,657 |
| 2023-09-14 | $1.81 | $1.85 | $1.77 | $1.80 | $1.80 | 17,249 |
| 2023-09-13 | $1.72 | $1.83 | $1.72 | $1.83 | $1.83 | 1,516 |
| 2023-09-12 | $1.75 | $1.90 | $1.67 | $1.75 | $1.75 | 9,982 |
| 2023-09-11 | $1.72 | $1.90 | $1.64 | $1.80 | $1.80 | 21,707 |
| 2023-09-08 | $1.82 | $1.90 | $1.70 | $1.76 | $1.76 | 13,530 |
| 2023-09-07 | $1.86 | $1.88 | $1.82 | $1.86 | $1.86 | 25,322 |
| 2023-09-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12 |
| 2023-09-05 | $1.86 | $1.87 | $1.82 | $1.85 | $1.85 | 2,286 |
| 2023-09-01 | $1.89 | $1.89 | $1.78 | $1.83 | $1.83 | 4,924 |
| 2023-08-31 | $1.85 | $1.90 | $1.84 | $1.90 | $1.90 | 1,515 |
| 2023-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 221 |
| 2023-08-29 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 710 |
| 2023-08-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 559 |
| 2023-08-25 | $1.88 | $1.90 | $1.85 | $1.88 | $1.88 | 12,964 |
| 2023-08-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 179 |
| 2023-08-23 | $1.88 | $1.88 | $1.85 | $1.88 | $1.88 | 1,633 |
| 2023-08-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 180 |
| 2023-08-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 160 |
| 2023-08-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 218 |
| 2023-08-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,040 |
| 2023-08-16 | $1.86 | $1.88 | $1.84 | $1.87 | $1.87 | 2,175 |
| 2023-08-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 68 |
| 2023-08-14 | $1.97 | $1.97 | $1.88 | $1.95 | $1.95 | 518 |
| 2023-08-11 | $1.90 | $1.97 | $1.90 | $1.90 | $1.90 | 922 |
| 2023-08-10 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 348 |
| 2023-08-09 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 660 |
| 2023-08-08 | $1.90 | $1.93 | $1.81 | $1.89 | $1.89 | 15,318 |
| 2023-08-07 | $1.85 | $1.94 | $1.84 | $1.84 | $1.84 | 2,202 |
| 2023-08-04 | $2.00 | $2.01 | $1.82 | $1.84 | $1.84 | 14,150 |
| 2023-08-03 | $2.04 | $2.12 | $1.83 | $1.89 | $1.89 | 13,943 |
| 2023-08-02 | $1.98 | $2.10 | $1.98 | $2.10 | $2.10 | 1,867 |
| 2023-08-01 | $2.05 | $2.19 | $1.97 | $1.98 | $1.98 | 8,621 |
| 2023-07-31 | $2.14 | $2.16 | $2.11 | $2.15 | $2.15 | 1,576 |
| 2023-07-28 | $2.06 | $2.22 | $2.03 | $2.19 | $2.19 | 21,355 |
| 2023-07-27 | $2.09 | $2.11 | $2.04 | $2.09 | $2.09 | 2,551 |
| 2023-07-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 616 |
| 2023-07-25 | $2.03 | $2.12 | $2.03 | $2.12 | $2.12 | 1,138 |
| 2023-07-24 | $2.06 | $2.11 | $2.04 | $2.06 | $2.06 | 966 |
| 2023-07-21 | $2.04 | $2.13 | $2.04 | $2.07 | $2.07 | 965 |
| 2023-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,158 |
| 2023-07-19 | $2.08 | $2.11 | $2.00 | $2.10 | $2.10 | 1,812 |
| 2023-07-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 192 |
| 2023-07-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 182 |
| 2023-07-14 | $2.12 | $2.13 | $2.05 | $2.08 | $2.08 | 2,617 |
| 2023-07-13 | $2.04 | $2.14 | $2.04 | $2.14 | $2.14 | 1,554 |
| 2023-07-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,251 |
| 2023-07-11 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 363 |
| 2023-07-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 310 |
| 2023-07-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,138 |
| 2023-07-06 | $2.03 | $2.04 | $2.00 | $2.04 | $2.04 | 1,909 |
| 2023-07-05 | $1.98 | $2.05 | $1.98 | $2.03 | $2.03 | 1,644 |
| 2023-07-03 | $2.00 | $2.01 | $1.96 | $2.01 | $2.01 | 1,146 |
| 2023-06-30 | $2.06 | $2.07 | $2.03 | $2.03 | $2.03 | 3,924 |
| 2023-06-29 | $2.00 | $2.09 | $1.99 | $2.05 | $2.05 | 9,240 |
| 2023-06-28 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 385 |
| 2023-06-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 283 |
| 2023-06-26 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 945 |
| 2023-06-23 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,718 |
| 2023-06-22 | $1.95 | $2.00 | $1.95 | $1.99 | $1.99 | 1,577 |
| 2023-06-21 | $1.99 | $1.99 | $1.95 | $1.99 | $1.99 | 716 |
| 2023-06-20 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 1,185 |
| 2023-06-16 | $1.93 | $1.99 | $1.90 | $1.99 | $1.99 | 4,249 |
| 2023-06-15 | $1.92 | $1.92 | $1.85 | $1.90 | $1.90 | 5,889 |
| 2023-06-14 | $1.87 | $1.90 | $1.87 | $1.87 | $1.87 | 3,129 |
| 2023-06-13 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 961 |
| 2023-06-12 | $1.72 | $1.94 | $1.72 | $1.89 | $1.89 | 14,546 |
| 2023-06-09 | $1.94 | $1.97 | $1.89 | $1.91 | $1.91 | 2,411 |
| 2023-06-08 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 826 |
| 2023-06-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 314 |
| 2023-06-06 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 3,108 |
| 2023-06-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,219 |
| 2023-06-02 | $1.95 | $2.04 | $1.89 | $1.94 | $1.94 | 2,830 |
| 2023-06-01 | $1.96 | $2.06 | $1.96 | $1.99 | $1.99 | 2,433 |
| 2023-05-31 | $2.03 | $2.07 | $1.98 | $1.99 | $1.99 | 1,824 |
| 2023-05-30 | $2.07 | $2.07 | $1.96 | $2.04 | $2.04 | 5,328 |
| 2023-05-26 | $2.10 | $2.13 | $2.03 | $2.04 | $2.04 | 7,526 |
| 2023-05-25 | $2.09 | $2.23 | $2.05 | $2.13 | $2.13 | 10,871 |
| 2023-05-24 | $2.05 | $2.29 | $2.05 | $2.21 | $2.21 | 11,354 |
| 2023-05-23 | $2.10 | $2.32 | $2.05 | $2.10 | $2.10 | 47,816 |
| 2023-05-22 | $2.13 | $2.19 | $2.04 | $2.14 | $2.14 | 2,797 |
| 2023-05-19 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 1,398 |
| 2023-05-18 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 1,896 |
| 2023-05-17 | $2.16 | $2.16 | $1.99 | $1.99 | $1.99 | 2,926 |
| 2023-05-16 | $2.15 | $2.18 | $1.93 | $1.97 | $1.97 | 5,679 |
| 2023-05-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 312 |
| 2023-05-12 | $2.05 | $2.18 | $2.05 | $2.18 | $2.18 | 984 |
| 2023-05-11 | $2.16 | $2.16 | $2.00 | $2.06 | $2.06 | 4,031 |
| 2023-05-10 | $2.18 | $2.18 | $1.99 | $2.04 | $2.04 | 4,715 |
| 2023-05-09 | $1.93 | $2.10 | $1.93 | $2.10 | $2.10 | 10,292 |
| 2023-05-08 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 1,219 |
| 2023-05-05 | $1.92 | $1.98 | $1.92 | $1.96 | $1.96 | 3,044 |
| 2023-05-04 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 1,887 |
| 2023-05-03 | $1.90 | $1.92 | $1.86 | $1.86 | $1.86 | 1,887 |
| 2023-05-02 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 1,727 |
| 2023-05-01 | $1.87 | $1.95 | $1.80 | $1.88 | $1.88 | 9,745 |
| 2023-04-28 | $1.88 | $1.90 | $1.85 | $1.87 | $1.87 | 4,793 |
| 2023-04-27 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 1,278 |
| 2023-04-26 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 1,173 |
| 2023-04-25 | $1.82 | $1.88 | $1.82 | $1.87 | $1.87 | 3,299 |
| 2023-04-24 | $1.86 | $1.88 | $1.84 | $1.87 | $1.87 | 1,461 |
| 2023-04-21 | $1.81 | $1.87 | $1.78 | $1.82 | $1.82 | 5,625 |
| 2023-04-20 | $1.83 | $1.91 | $1.82 | $1.85 | $1.85 | 2,975 |
| 2023-04-19 | $1.88 | $1.91 | $1.80 | $1.84 | $1.84 | 5,012 |
| 2023-04-18 | $1.81 | $1.99 | $1.81 | $1.84 | $1.84 | 4,071 |
| 2023-04-17 | $1.93 | $1.93 | $1.76 | $1.84 | $1.84 | 5,748 |
| 2023-04-14 | $1.70 | $1.76 | $1.66 | $1.72 | $1.72 | 15,502 |
| 2023-04-13 | $1.77 | $1.87 | $1.70 | $1.75 | $1.75 | 12,751 |
| 2023-04-12 | $1.75 | $1.81 | $1.64 | $1.67 | $1.67 | 36,222 |
| 2023-04-11 | $1.85 | $1.85 | $1.72 | $1.77 | $1.77 | 5,635 |
| 2023-04-10 | $1.74 | $1.93 | $1.72 | $1.72 | $1.72 | 13,107 |
| 2023-04-06 | $1.75 | $1.87 | $1.75 | $1.87 | $1.87 | 5,445 |
| 2023-04-05 | $1.80 | $1.89 | $1.75 | $1.83 | $1.83 | 7,127 |
| 2023-04-04 | $1.76 | $1.92 | $1.76 | $1.84 | $1.84 | 4,042 |
| 2023-04-03 | $1.82 | $1.97 | $1.54 | $1.81 | $1.81 | 28,030 |
| 2023-03-31 | $1.67 | $1.83 | $1.67 | $1.73 | $1.73 | 21,419 |
| 2023-03-30 | $1.71 | $1.72 | $1.64 | $1.70 | $1.70 | 2,727 |
| 2023-03-29 | $1.73 | $1.73 | $1.64 | $1.67 | $1.67 | 3,524 |
| 2023-03-28 | $1.63 | $1.76 | $1.55 | $1.65 | $1.65 | 19,838 |
| 2023-03-27 | $1.73 | $1.95 | $1.65 | $1.65 | $1.65 | 12,723 |
| 2023-03-24 | $1.74 | $2.29 | $1.66 | $1.95 | $1.95 | 112,621 |
| 2023-03-23 | $1.44 | $1.74 | $1.43 | $1.74 | $1.74 | 61,045 |
| 2023-03-22 | $0.32 | $0.54 | $0.32 | $0.45 | $1.80 | 66,228 |
| 2023-03-21 | $0.34 | $0.40 | $0.31 | $0.37 | $1.49 | 15,575 |
| 2023-03-20 | $0.39 | $0.39 | $0.35 | $0.35 | $1.40 | 383 |
| 2023-03-17 | $0.35 | $0.35 | $0.34 | $0.34 | $1.38 | 522 |
| 2023-03-16 | $0.37 | $0.41 | $0.35 | $0.35 | $1.39 | 4,661 |
| 2023-03-15 | $0.36 | $0.39 | $0.35 | $0.35 | $1.40 | 1,722 |
| 2023-03-14 | $0.39 | $0.40 | $0.36 | $0.36 | $1.45 | 2,252 |
| 2023-03-13 | $0.40 | $0.42 | $0.37 | $0.37 | $1.48 | 4,579 |
| 2023-03-10 | $0.43 | $0.43 | $0.38 | $0.38 | $1.52 | 4,667 |
| 2023-03-09 | $0.43 | $0.43 | $0.40 | $0.40 | $1.60 | 3,455 |
| 2023-03-08 | $0.44 | $0.44 | $0.38 | $0.41 | $1.64 | 2,091 |
| 2023-03-07 | $0.45 | $0.45 | $0.43 | $0.43 | $1.72 | 259 |
| 2023-03-06 | $0.43 | $0.47 | $0.43 | $0.45 | $1.80 | 549 |
| 2023-03-03 | $0.44 | $0.47 | $0.43 | $0.43 | $1.72 | 1,232 |
| 2023-03-02 | $0.45 | $0.47 | $0.43 | $0.47 | $1.88 | 1,064 |
| 2023-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $1.72 | 788 |
| 2023-02-28 | $0.46 | $0.46 | $0.43 | $0.43 | $1.72 | 2,751 |
| 2023-02-27 | $0.48 | $0.49 | $0.42 | $0.49 | $1.96 | 8,073 |
| 2023-02-24 | $0.49 | $0.53 | $0.49 | $0.49 | $1.94 | 1,168 |
| 2023-02-23 | $0.51 | $0.51 | $0.46 | $0.51 | $2.02 | 3,234 |
| 2023-02-22 | $0.55 | $0.56 | $0.50 | $0.51 | $2.02 | 7,570 |
| 2023-02-21 | $0.53 | $0.54 | $0.51 | $0.54 | $2.17 | 989 |
| 2023-02-17 | $0.51 | $0.54 | $0.51 | $0.53 | $2.10 | 734 |
| 2023-02-16 | $0.52 | $0.55 | $0.52 | $0.52 | $2.06 | 2,821 |
| 2023-02-15 | $0.54 | $0.54 | $0.51 | $0.51 | $2.04 | 4,149 |
| 2023-02-14 | $0.53 | $0.54 | $0.53 | $0.54 | $2.14 | 1,277 |
| 2023-02-13 | $0.55 | $0.55 | $0.53 | $0.53 | $2.12 | 392 |
| 2023-02-10 | $0.53 | $0.54 | $0.53 | $0.53 | $2.12 | 1,179 |
| 2023-02-09 | $0.54 | $0.54 | $0.53 | $0.53 | $2.12 | 643 |
| 2023-02-08 | $0.57 | $0.57 | $0.55 | $0.56 | $2.24 | 12,512 |
| 2023-02-07 | $0.57 | $0.57 | $0.56 | $0.56 | $2.24 | 3,033 |
| 2023-02-06 | $0.57 | $0.57 | $0.55 | $0.56 | $2.26 | 4,570 |
| 2023-02-03 | $0.53 | $0.61 | $0.53 | $0.57 | $2.27 | 3,579 |
| 2023-02-02 | $0.55 | $0.58 | $0.55 | $0.57 | $2.28 | 2,923 |
| 2023-02-01 | $0.52 | $0.59 | $0.52 | $0.54 | $2.18 | 7,086 |
| 2023-01-31 | $0.55 | $0.56 | $0.50 | $0.54 | $2.16 | 3,195 |
| 2023-01-30 | $0.60 | $0.61 | $0.57 | $0.57 | $2.28 | 5,727 |
| 2023-01-27 | $0.60 | $0.61 | $0.56 | $0.59 | $2.36 | 1,692 |
| 2023-01-26 | $0.61 | $0.61 | $0.56 | $0.56 | $2.24 | 1,722 |
| 2023-01-25 | $0.61 | $0.61 | $0.56 | $0.56 | $2.24 | 1,257 |
| 2023-01-24 | $0.57 | $0.61 | $0.56 | $0.56 | $2.24 | 7,309 |
| 2023-01-23 | $0.55 | $0.57 | $0.53 | $0.56 | $2.24 | 4,419 |
| 2023-01-20 | $0.58 | $0.60 | $0.53 | $0.58 | $2.32 | 1,530 |
| 2023-01-19 | $0.56 | $0.63 | $0.55 | $0.55 | $2.21 | 27,670 |
| 2023-01-18 | $0.55 | $0.60 | $0.55 | $0.57 | $2.30 | 10,949 |
| 2023-01-17 | $0.46 | $0.60 | $0.45 | $0.57 | $2.28 | 46,602 |
| 2023-01-13 | $0.46 | $0.46 | $0.44 | $0.44 | $1.78 | 4,787 |
| 2023-01-12 | $0.43 | $0.46 | $0.43 | $0.45 | $1.80 | 2,012 |
| 2023-01-11 | $0.46 | $0.46 | $0.41 | $0.45 | $1.81 | 4,375 |
| 2023-01-10 | $0.43 | $0.46 | $0.42 | $0.42 | $1.66 | 1,797 |
| 2023-01-09 | $0.42 | $0.45 | $0.42 | $0.43 | $1.71 | 1,503 |
| 2023-01-06 | $0.46 | $0.46 | $0.43 | $0.43 | $1.70 | 5,154 |
| 2023-01-05 | $0.45 | $0.46 | $0.39 | $0.46 | $1.84 | 1,687 |
| 2023-01-04 | $0.43 | $0.44 | $0.41 | $0.42 | $1.69 | 3,705 |
| 2023-01-03 | $0.46 | $0.46 | $0.41 | $0.41 | $1.64 | 1,766 |
| 2022-12-30 | $0.36 | $0.43 | $0.35 | $0.40 | $1.60 | 16,269 |
| 2022-12-29 | $0.36 | $0.43 | $0.33 | $0.35 | $1.40 | 26,397 |
| 2022-12-28 | $0.37 | $0.44 | $0.36 | $0.37 | $1.46 | 11,399 |
| 2022-12-27 | $0.35 | $0.44 | $0.35 | $0.38 | $1.53 | 6,527 |
| 2022-12-23 | $0.43 | $0.44 | $0.39 | $0.39 | $1.56 | 2,345 |
| 2022-12-22 | $0.38 | $0.45 | $0.37 | $0.45 | $1.79 | 3,137 |
| 2022-12-21 | $0.41 | $0.43 | $0.41 | $0.41 | $1.65 | 1,555 |
| 2022-12-20 | $0.38 | $0.46 | $0.38 | $0.45 | $1.80 | 3,847 |
| 2022-12-19 | $0.41 | $0.46 | $0.38 | $0.46 | $1.84 | 6,690 |
| 2022-12-16 | $0.50 | $0.50 | $0.42 | $0.42 | $1.69 | 5,953 |
| 2022-12-15 | $0.48 | $0.48 | $0.46 | $0.46 | $1.86 | 613 |
| 2022-12-14 | $0.43 | $0.45 | $0.40 | $0.43 | $1.70 | 2,374 |
| 2022-12-13 | $0.43 | $0.50 | $0.40 | $0.40 | $1.60 | 11,795 |
| 2022-12-12 | $0.42 | $0.45 | $0.38 | $0.43 | $1.72 | 1,393 |
| 2022-12-09 | $0.39 | $0.45 | $0.39 | $0.42 | $1.68 | 5,178 |
| 2022-12-08 | $0.42 | $0.44 | $0.40 | $0.44 | $1.75 | 5,254 |
| 2022-12-07 | $0.52 | $0.52 | $0.36 | $0.43 | $1.72 | 29,138 |
| 2022-12-06 | $0.53 | $0.53 | $0.52 | $0.52 | $2.08 | 8,396 |
| 2022-12-05 | $0.52 | $0.55 | $0.52 | $0.52 | $2.08 | 1,018 |
| 2022-12-02 | $0.61 | $0.61 | $0.52 | $0.53 | $2.12 | 4,582 |
| 2022-12-01 | $0.53 | $0.55 | $0.52 | $0.55 | $2.19 | 7,971 |
| 2022-11-30 | $0.52 | $0.54 | $0.52 | $0.53 | $2.12 | 711 |
| 2022-11-29 | $0.55 | $0.55 | $0.52 | $0.52 | $2.08 | 8,526 |
| 2022-11-28 | $0.58 | $0.58 | $0.52 | $0.53 | $2.13 | 4,770 |
| 2022-11-25 | $0.52 | $0.57 | $0.52 | $0.55 | $2.20 | 12,876 |
| 2022-11-23 | $0.58 | $0.58 | $0.52 | $0.54 | $2.16 | 14,024 |
| 2022-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $2.22 | 8,622 |
| 2022-11-21 | $0.59 | $0.59 | $0.56 | $0.56 | $2.22 | 2,932 |
| 2022-11-18 | $0.58 | $0.60 | $0.58 | $0.59 | $2.37 | 10,317 |
| 2022-11-17 | $0.55 | $0.58 | $0.54 | $0.54 | $2.16 | 7,204 |
| 2022-11-16 | $0.56 | $0.56 | $0.54 | $0.54 | $2.16 | 3,267 |
| 2022-11-15 | $0.57 | $0.58 | $0.54 | $0.56 | $2.23 | 7,210 |
| 2022-11-14 | $0.55 | $0.57 | $0.55 | $0.56 | $2.24 | 1,145 |
| 2022-11-11 | $0.57 | $0.57 | $0.54 | $0.57 | $2.28 | 5,748 |
| 2022-11-10 | $0.58 | $0.59 | $0.54 | $0.55 | $2.20 | 1,874 |
| 2022-11-09 | $0.60 | $0.62 | $0.55 | $0.60 | $2.39 | 17,788 |
| 2022-11-08 | $0.61 | $0.65 | $0.54 | $0.58 | $2.32 | 39,952 |
| 2022-11-07 | $0.58 | $0.62 | $0.55 | $0.59 | $2.36 | 2,153 |
| 2022-11-04 | $0.55 | $0.65 | $0.55 | $0.62 | $2.46 | 18,106 |
| 2022-11-03 | $0.60 | $0.62 | $0.55 | $0.58 | $2.33 | 2,142 |
| 2022-11-02 | $0.60 | $0.60 | $0.52 | $0.55 | $2.20 | 9,601 |
| 2022-11-01 | $0.61 | $0.61 | $0.55 | $0.56 | $2.23 | 5,065 |
| 2022-10-31 | $0.60 | $0.60 | $0.57 | $0.57 | $2.28 | 3,234 |
| 2022-10-28 | $0.63 | $0.63 | $0.55 | $0.59 | $2.36 | 29,077 |
| 2022-10-27 | $0.62 | $0.63 | $0.60 | $0.63 | $2.50 | 8,807 |
| 2022-10-26 | $0.63 | $0.63 | $0.60 | $0.60 | $2.38 | 8,748 |
| 2022-10-25 | $0.66 | $0.69 | $0.60 | $0.61 | $2.46 | 16,133 |
| 2022-10-24 | $0.60 | $0.61 | $0.58 | $0.59 | $2.34 | 6,014 |
| 2022-10-21 | $0.59 | $0.64 | $0.59 | $0.62 | $2.48 | 6,229 |
| 2022-10-20 | $0.62 | $0.64 | $0.62 | $0.62 | $2.49 | 1,409 |
| 2022-10-19 | $0.65 | $0.65 | $0.62 | $0.64 | $2.56 | 6,362 |
| 2022-10-18 | $0.63 | $0.64 | $0.62 | $0.63 | $2.52 | 6,299 |
| 2022-10-17 | $0.61 | $0.64 | $0.60 | $0.60 | $2.40 | 1,716 |
| 2022-10-14 | $0.65 | $0.65 | $0.60 | $0.61 | $2.44 | 3,263 |
| 2022-10-13 | $0.62 | $0.67 | $0.61 | $0.65 | $2.60 | 5,143 |
| 2022-10-12 | $0.67 | $0.67 | $0.57 | $0.60 | $2.40 | 3,947 |
| 2022-10-11 | $0.64 | $0.66 | $0.62 | $0.63 | $2.53 | 1,319 |
| 2022-10-10 | $0.65 | $0.68 | $0.63 | $0.65 | $2.58 | 5,986 |
| 2022-10-07 | $0.61 | $0.65 | $0.61 | $0.62 | $2.48 | 3,836 |
| 2022-10-06 | $0.60 | $0.65 | $0.60 | $0.61 | $2.42 | 5,471 |
| 2022-10-05 | $0.65 | $0.65 | $0.61 | $0.62 | $2.48 | 2,312 |
| 2022-10-04 | $0.64 | $0.65 | $0.55 | $0.60 | $2.41 | 8,997 |
| 2022-10-03 | $0.57 | $0.65 | $0.57 | $0.64 | $2.55 | 6,625 |
| 2022-09-30 | $0.60 | $0.62 | $0.57 | $0.57 | $2.28 | 8,943 |
| 2022-09-29 | $0.61 | $0.67 | $0.60 | $0.62 | $2.48 | 4,354 |
| 2022-09-28 | $0.59 | $0.62 | $0.59 | $0.61 | $2.44 | 4,762 |
| 2022-09-27 | $0.62 | $0.67 | $0.60 | $0.61 | $2.44 | 4,475 |
| 2022-09-26 | $0.59 | $0.67 | $0.59 | $0.67 | $2.68 | 2,085 |
| 2022-09-23 | $0.64 | $0.68 | $0.60 | $0.67 | $2.68 | 5,991 |
| 2022-09-22 | $0.66 | $0.68 | $0.64 | $0.66 | $2.64 | 5,992 |
| 2022-09-21 | $0.67 | $0.68 | $0.65 | $0.66 | $2.65 | 4,494 |
| 2022-09-20 | $0.65 | $0.67 | $0.64 | $0.67 | $2.68 | 2,123 |
| 2022-09-19 | $0.63 | $0.68 | $0.63 | $0.68 | $2.72 | 3,116 |
| 2022-09-16 | $0.66 | $0.68 | $0.63 | $0.68 | $2.72 | 2,507 |
| 2022-09-15 | $0.66 | $0.68 | $0.63 | $0.65 | $2.60 | 1,012 |
| 2022-09-14 | $0.67 | $0.70 | $0.66 | $0.66 | $2.62 | 2,840 |
| 2022-09-13 | $0.68 | $0.70 | $0.67 | $0.68 | $2.74 | 4,512 |
| 2022-09-12 | $0.65 | $0.70 | $0.65 | $0.69 | $2.76 | 1,950 |
| 2022-09-09 | $0.68 | $0.72 | $0.67 | $0.68 | $2.73 | 1,070 |
| 2022-09-08 | $0.74 | $0.74 | $0.66 | $0.72 | $2.87 | 2,484 |
| 2022-09-07 | $0.72 | $0.74 | $0.67 | $0.69 | $2.76 | 2,506 |
| 2022-09-06 | $0.74 | $0.74 | $0.68 | $0.69 | $2.76 | 5,175 |
| 2022-09-02 | $0.69 | $0.75 | $0.68 | $0.69 | $2.77 | 4,020 |
| 2022-09-01 | $0.77 | $0.77 | $0.70 | $0.74 | $2.96 | 2,250 |
| 2022-08-31 | $0.79 | $0.79 | $0.70 | $0.75 | $2.98 | 5,578 |
| 2022-08-30 | $0.73 | $0.79 | $0.70 | $0.77 | $3.08 | 30,906 |
| 2022-08-29 | $0.75 | $0.75 | $0.70 | $0.72 | $2.88 | 9,964 |
| 2022-08-26 | $0.79 | $0.80 | $0.68 | $0.73 | $2.92 | 7,316 |
| 2022-08-25 | $0.74 | $0.80 | $0.72 | $0.80 | $3.19 | 15,462 |
| 2022-08-24 | $0.70 | $0.72 | $0.69 | $0.72 | $2.88 | 8,912 |
| 2022-08-23 | $0.64 | $0.70 | $0.63 | $0.69 | $2.76 | 17,020 |
| 2022-08-22 | $0.65 | $0.69 | $0.62 | $0.65 | $2.60 | 15,423 |
| 2022-08-19 | $0.73 | $0.73 | $0.68 | $0.68 | $2.70 | 5,276 |
| 2022-08-18 | $0.71 | $0.73 | $0.66 | $0.73 | $2.90 | 20,834 |
| 2022-08-17 | $0.69 | $0.69 | $0.66 | $0.69 | $2.76 | 1,500 |
| 2022-08-16 | $0.70 | $0.71 | $0.67 | $0.69 | $2.75 | 4,031 |
| 2022-08-15 | $0.60 | $0.71 | $0.58 | $0.68 | $2.71 | 36,209 |
| 2022-08-12 | $0.66 | $0.66 | $0.60 | $0.60 | $2.41 | 9,712 |
| 2022-08-11 | $0.66 | $0.66 | $0.61 | $0.61 | $2.45 | 7,470 |
| 2022-08-10 | $0.64 | $0.64 | $0.63 | $0.63 | $2.53 | 5,834 |
| 2022-08-09 | $0.68 | $0.68 | $0.64 | $0.64 | $2.57 | 1,538 |
| 2022-08-08 | $0.71 | $0.71 | $0.61 | $0.64 | $2.57 | 7,834 |
| 2022-08-05 | $0.67 | $0.67 | $0.63 | $0.65 | $2.60 | 5,905 |
| 2022-08-04 | $0.68 | $0.70 | $0.62 | $0.66 | $2.63 | 6,182 |
| 2022-08-03 | $0.67 | $0.68 | $0.63 | $0.63 | $2.53 | 10,148 |
| 2022-08-02 | $0.64 | $0.71 | $0.61 | $0.70 | $2.80 | 19,565 |
| 2022-08-01 | $0.62 | $0.62 | $0.57 | $0.60 | $2.40 | 10,888 |
| 2022-07-29 | $0.58 | $0.60 | $0.57 | $0.59 | $2.36 | 4,238 |
| 2022-07-28 | $0.57 | $0.60 | $0.57 | $0.58 | $2.30 | 5,210 |
| 2022-07-27 | $0.60 | $0.61 | $0.56 | $0.58 | $2.30 | 7,146 |
| 2022-07-26 | $0.61 | $0.63 | $0.60 | $0.60 | $2.40 | 3,189 |
| 2022-07-25 | $0.62 | $0.65 | $0.61 | $0.61 | $2.44 | 2,002 |
| 2022-07-22 | $0.63 | $0.68 | $0.62 | $0.63 | $2.52 | 2,004 |
| 2022-07-21 | $0.69 | $0.69 | $0.63 | $0.63 | $2.51 | 5,403 |
| 2022-07-20 | $0.65 | $0.66 | $0.62 | $0.63 | $2.51 | 3,706 |
| 2022-07-19 | $0.60 | $0.64 | $0.60 | $0.62 | $2.49 | 3,395 |
| 2022-07-18 | $0.62 | $0.65 | $0.60 | $0.62 | $2.47 | 3,915 |
| 2022-07-15 | $0.60 | $0.65 | $0.60 | $0.62 | $2.48 | 3,720 |
| 2022-07-14 | $0.64 | $0.65 | $0.62 | $0.62 | $2.48 | 3,545 |
| 2022-07-13 | $0.61 | $0.66 | $0.61 | $0.66 | $2.64 | 1,118 |
| 2022-07-12 | $0.61 | $0.65 | $0.61 | $0.65 | $2.59 | 12,729 |
| 2022-07-11 | $0.66 | $0.66 | $0.61 | $0.62 | $2.48 | 5,189 |
| 2022-07-08 | $0.64 | $0.65 | $0.61 | $0.64 | $2.55 | 6,238 |
| 2022-07-07 | $0.66 | $0.67 | $0.63 | $0.65 | $2.60 | 1,928 |
| 2022-07-06 | $0.66 | $0.69 | $0.65 | $0.66 | $2.65 | 1,466 |
| 2022-07-05 | $0.64 | $0.70 | $0.64 | $0.68 | $2.71 | 8,545 |
| 2022-07-01 | $0.70 | $0.71 | $0.65 | $0.69 | $2.74 | 3,756 |
| 2022-06-30 | $0.77 | $0.77 | $0.70 | $0.72 | $2.90 | 8,434 |
| 2022-06-29 | $0.77 | $0.77 | $0.70 | $0.75 | $3.00 | 12,890 |
| 2022-06-28 | $0.81 | $0.81 | $0.76 | $0.79 | $3.14 | 2,279 |
| 2022-06-27 | $0.83 | $0.83 | $0.76 | $0.79 | $3.16 | 2,559 |
| 2022-06-24 | $0.79 | $0.81 | $0.79 | $0.81 | $3.24 | 469 |
| 2022-06-23 | $0.83 | $0.83 | $0.78 | $0.79 | $3.16 | 2,002 |
| 2022-06-22 | $0.75 | $0.80 | $0.75 | $0.80 | $3.20 | 406 |
| 2022-06-21 | $0.73 | $0.83 | $0.73 | $0.83 | $3.32 | 3,231 |
| 2022-06-17 | $0.76 | $0.78 | $0.76 | $0.77 | $3.08 | 2,596 |
| 2022-06-16 | $0.80 | $0.80 | $0.73 | $0.78 | $3.12 | 11,694 |
| 2022-06-15 | $0.78 | $0.80 | $0.75 | $0.80 | $3.20 | 1,070 |
| 2022-06-14 | $0.76 | $0.80 | $0.72 | $0.73 | $2.92 | 2,653 |
| 2022-06-13 | $0.82 | $0.82 | $0.73 | $0.77 | $3.10 | 7,177 |
| 2022-06-10 | $0.80 | $0.81 | $0.80 | $0.81 | $3.24 | 2,519 |
| 2022-06-09 | $0.81 | $0.83 | $0.80 | $0.81 | $3.24 | 1,101 |
| 2022-06-08 | $0.80 | $0.82 | $0.75 | $0.81 | $3.24 | 3,555 |
| 2022-06-07 | $0.80 | $0.83 | $0.80 | $0.80 | $3.20 | 3,926 |
| 2022-06-06 | $0.86 | $0.86 | $0.80 | $0.80 | $3.20 | 6,064 |
| 2022-06-03 | $0.80 | $0.85 | $0.76 | $0.85 | $3.40 | 5,404 |
| 2022-06-02 | $0.81 | $0.81 | $0.80 | $0.81 | $3.24 | 3,416 |
| 2022-06-01 | $0.80 | $0.81 | $0.75 | $0.81 | $3.24 | 8,377 |
| 2022-05-31 | $0.78 | $0.78 | $0.74 | $0.76 | $3.04 | 6,370 |
| 2022-05-27 | $0.73 | $0.81 | $0.73 | $0.76 | $3.06 | 15,364 |
| 2022-05-26 | $0.77 | $0.79 | $0.75 | $0.79 | $3.16 | 2,180 |
| 2022-05-25 | $0.71 | $0.81 | $0.71 | $0.77 | $3.08 | 6,135 |
| 2022-05-24 | $0.81 | $0.81 | $0.69 | $0.71 | $2.83 | 4,419 |
| 2022-05-23 | $0.78 | $0.79 | $0.75 | $0.75 | $3.02 | 2,270 |
| 2022-05-20 | $0.80 | $0.80 | $0.74 | $0.76 | $3.05 | 1,900 |
| 2022-05-19 | $0.80 | $0.80 | $0.72 | $0.76 | $3.02 | 2,510 |
| 2022-05-18 | $0.73 | $0.82 | $0.60 | $0.80 | $3.20 | 42,032 |
| 2022-05-17 | $0.69 | $0.73 | $0.65 | $0.71 | $2.86 | 17,467 |
| 2022-05-16 | $0.72 | $0.72 | $0.67 | $0.70 | $2.78 | 12,258 |
| 2022-05-13 | $0.61 | $0.68 | $0.61 | $0.66 | $2.62 | 13,422 |
| 2022-05-12 | $0.66 | $0.66 | $0.58 | $0.65 | $2.59 | 16,578 |
| 2022-05-11 | $0.71 | $0.74 | $0.61 | $0.66 | $2.64 | 16,913 |
| 2022-05-10 | $0.71 | $0.74 | $0.70 | $0.73 | $2.92 | 10,061 |
| 2022-05-09 | $0.79 | $0.79 | $0.71 | $0.71 | $2.86 | 27,087 |
| 2022-05-06 | $0.82 | $0.82 | $0.78 | $0.79 | $3.17 | 3,510 |
| 2022-05-05 | $0.78 | $0.82 | $0.78 | $0.80 | $3.19 | 3,332 |
| 2022-05-04 | $0.78 | $0.82 | $0.78 | $0.80 | $3.20 | 7,293 |
| 2022-05-03 | $0.79 | $0.82 | $0.78 | $0.81 | $3.23 | 5,899 |
| 2022-05-02 | $0.80 | $0.82 | $0.79 | $0.81 | $3.23 | 7,903 |
| 2022-04-29 | $0.81 | $0.85 | $0.80 | $0.82 | $3.27 | 9,464 |
| 2022-04-28 | $0.84 | $0.84 | $0.80 | $0.81 | $3.22 | 10,542 |
| 2022-04-27 | $0.83 | $0.89 | $0.83 | $0.85 | $3.38 | 18,564 |
| 2022-04-26 | $0.91 | $0.91 | $0.82 | $0.82 | $3.29 | 4,619 |
| 2022-04-25 | $0.86 | $0.92 | $0.85 | $0.87 | $3.49 | 4,524 |
| 2022-04-22 | $0.91 | $0.91 | $0.84 | $0.88 | $3.54 | 9,103 |
| 2022-04-21 | $0.89 | $0.91 | $0.84 | $0.90 | $3.60 | 9,314 |
| 2022-04-20 | $0.81 | $0.88 | $0.81 | $0.87 | $3.47 | 36,820 |
| 2022-04-19 | $0.77 | $0.83 | $0.77 | $0.79 | $3.17 | 11,385 |
| 2022-04-18 | $0.84 | $0.84 | $0.78 | $0.83 | $3.32 | 9,759 |
| 2022-04-14 | $0.84 | $0.84 | $0.81 | $0.83 | $3.32 | 6,173 |
| 2022-04-13 | $0.79 | $0.84 | $0.79 | $0.81 | $3.26 | 5,824 |
| 2022-04-12 | $0.80 | $0.84 | $0.78 | $0.79 | $3.18 | 7,454 |
| 2022-04-11 | $0.85 | $0.85 | $0.72 | $0.78 | $3.10 | 41,064 |
| 2022-04-08 | $0.85 | $0.89 | $0.82 | $0.83 | $3.33 | 22,037 |
| 2022-04-07 | $0.87 | $0.87 | $0.81 | $0.83 | $3.32 | 13,839 |
| 2022-04-06 | $0.87 | $0.89 | $0.84 | $0.85 | $3.40 | 4,321 |
| 2022-04-05 | $0.92 | $0.93 | $0.85 | $0.89 | $3.56 | 21,884 |
| 2022-04-04 | $0.87 | $0.92 | $0.87 | $0.92 | $3.66 | 19,791 |
| 2022-04-01 | $0.82 | $0.88 | $0.81 | $0.86 | $3.42 | 23,759 |
| 2022-03-31 | $0.86 | $0.87 | $0.80 | $0.82 | $3.26 | 19,833 |
| 2022-03-30 | $0.84 | $0.88 | $0.84 | $0.85 | $3.40 | 20,252 |
| 2022-03-29 | $0.87 | $0.89 | $0.83 | $0.85 | $3.40 | 11,759 |
| 2022-03-28 | $0.87 | $0.87 | $0.84 | $0.86 | $3.44 | 8,543 |
| 2022-03-25 | $0.87 | $0.89 | $0.84 | $0.87 | $3.49 | 26,285 |
| 2022-03-24 | $0.91 | $0.91 | $0.84 | $0.89 | $3.56 | 37,253 |
| 2022-03-23 | $0.99 | $0.99 | $0.88 | $0.91 | $3.63 | 47,769 |
| 2022-03-22 | $0.92 | $1.05 | $0.87 | $0.98 | $3.92 | 70,255 |
| 2022-03-21 | $0.88 | $0.92 | $0.86 | $0.88 | $3.53 | 8,838 |
| 2022-03-18 | $0.85 | $0.92 | $0.83 | $0.90 | $3.61 | 21,303 |
| 2022-03-17 | $0.78 | $0.85 | $0.78 | $0.84 | $3.36 | 16,283 |
| 2022-03-16 | $0.81 | $0.84 | $0.80 | $0.82 | $3.28 | 15,597 |
| 2022-03-15 | $0.83 | $0.84 | $0.77 | $0.81 | $3.25 | 17,630 |
| 2022-03-14 | $0.87 | $0.87 | $0.80 | $0.80 | $3.21 | 11,584 |
| 2022-03-11 | $0.87 | $0.87 | $0.81 | $0.83 | $3.32 | 17,892 |
| 2022-03-10 | $0.88 | $0.88 | $0.84 | $0.86 | $3.45 | 16,304 |
| 2022-03-09 | $0.89 | $0.89 | $0.85 | $0.88 | $3.52 | 25,701 |
| 2022-03-08 | $0.83 | $0.87 | $0.81 | $0.86 | $3.44 | 29,893 |
| 2022-03-07 | $0.89 | $0.90 | $0.80 | $0.84 | $3.36 | 21,397 |
| 2022-03-04 | $0.90 | $0.94 | $0.85 | $0.86 | $3.44 | 22,050 |
| 2022-03-03 | $0.92 | $0.96 | $0.91 | $0.92 | $3.68 | 13,155 |
| 2022-03-02 | $0.97 | $0.97 | $0.91 | $0.95 | $3.81 | 14,920 |
| 2022-03-01 | $0.89 | $0.97 | $0.89 | $0.95 | $3.80 | 19,928 |
| 2022-02-28 | $0.90 | $0.95 | $0.89 | $0.93 | $3.72 | 12,662 |
| 2022-02-25 | $0.93 | $0.95 | $0.88 | $0.90 | $3.59 | 17,389 |
| 2022-02-24 | $0.88 | $0.95 | $0.84 | $0.92 | $3.69 | 43,379 |
| 2022-02-23 | $0.95 | $1.00 | $0.93 | $0.97 | $3.86 | 9,893 |
| 2022-02-22 | $1.03 | $1.03 | $0.91 | $0.98 | $3.91 | 42,831 |
| 2022-02-18 | $1.09 | $1.09 | $1.01 | $1.03 | $4.12 | 23,413 |
| 2022-02-17 | $1.11 | $1.13 | $1.07 | $1.08 | $4.31 | 12,013 |
| 2022-02-16 | $1.11 | $1.15 | $1.10 | $1.13 | $4.52 | 8,340 |
| 2022-02-15 | $1.10 | $1.15 | $1.09 | $1.13 | $4.52 | 27,099 |
| 2022-02-14 | $1.13 | $1.14 | $1.08 | $1.10 | $4.40 | 27,873 |
| 2022-02-11 | $1.22 | $1.22 | $1.07 | $1.15 | $4.60 | 18,883 |
| 2022-02-10 | $1.12 | $1.20 | $1.11 | $1.15 | $4.60 | 46,412 |
| 2022-02-09 | $1.15 | $1.18 | $1.12 | $1.14 | $4.56 | 30,655 |
| 2022-02-08 | $1.17 | $1.18 | $1.12 | $1.13 | $4.52 | 10,338 |
| 2022-02-07 | $1.15 | $1.18 | $1.12 | $1.16 | $4.64 | 19,421 |
| 2022-02-04 | $1.11 | $1.17 | $1.11 | $1.15 | $4.60 | 13,627 |
| 2022-02-03 | $1.19 | $1.19 | $1.11 | $1.13 | $4.52 | 10,653 |
| 2022-02-02 | $1.19 | $1.20 | $1.16 | $1.20 | $4.80 | 17,329 |
| 2022-02-01 | $1.21 | $1.23 | $1.16 | $1.22 | $4.88 | 32,884 |
| 2022-01-31 | $1.06 | $1.18 | $1.06 | $1.13 | $4.52 | 78,549 |
| 2022-01-28 | $1.12 | $1.12 | $1.06 | $1.10 | $4.40 | 20,573 |
| 2022-01-27 | $1.05 | $1.11 | $1.01 | $1.09 | $4.36 | 54,894 |
| 2022-01-26 | $1.20 | $1.20 | $1.02 | $1.07 | $4.28 | 31,148 |
| 2022-01-25 | $0.94 | $1.15 | $0.93 | $1.08 | $4.32 | 70,512 |
| 2022-01-24 | $1.03 | $1.03 | $0.91 | $0.97 | $3.88 | 59,516 |
| 2022-01-21 | $1.15 | $1.16 | $1.03 | $1.07 | $4.28 | 70,205 |
| 2022-01-20 | $1.23 | $1.25 | $1.15 | $1.19 | $4.76 | 30,867 |
| 2022-01-19 | $1.26 | $1.29 | $1.17 | $1.21 | $4.84 | 48,572 |
| 2022-01-18 | $1.31 | $1.34 | $1.23 | $1.27 | $5.08 | 35,495 |
| 2022-01-14 | $1.33 | $1.36 | $1.33 | $1.35 | $5.40 | 14,446 |
| 2022-01-13 | $1.40 | $1.40 | $1.33 | $1.36 | $5.44 | 23,528 |
| 2022-01-12 | $1.47 | $1.47 | $1.36 | $1.38 | $5.52 | 33,484 |
| 2022-01-11 | $1.47 | $1.47 | $1.41 | $1.44 | $5.76 | 10,960 |
| 2022-01-10 | $1.45 | $1.45 | $1.36 | $1.43 | $5.72 | 25,313 |
| 2022-01-07 | $1.39 | $1.44 | $1.37 | $1.44 | $5.76 | 51,620 |
| 2022-01-06 | $1.40 | $1.46 | $1.36 | $1.40 | $5.59 | 25,012 |
| 2022-01-05 | $1.46 | $1.46 | $1.40 | $1.41 | $5.64 | 16,911 |
| 2022-01-04 | $1.43 | $1.48 | $1.40 | $1.45 | $5.80 | 67,177 |
| 2022-01-03 | $1.40 | $1.41 | $1.36 | $1.40 | $5.60 | 25,380 |
| 2021-12-31 | $1.36 | $1.41 | $1.33 | $1.39 | $5.54 | 65,672 |
| 2021-12-30 | $1.42 | $1.46 | $1.39 | $1.41 | $5.64 | 24,582 |
| 2021-12-29 | $1.54 | $1.54 | $1.35 | $1.35 | $5.40 | 76,579 |
| 2021-12-28 | $1.60 | $1.62 | $1.51 | $1.53 | $6.12 | 22,180 |
| 2021-12-27 | $1.68 | $1.68 | $1.60 | $1.63 | $6.52 | 27,319 |
| 2021-12-23 | $1.62 | $1.69 | $1.58 | $1.63 | $6.52 | 18,176 |
| 2021-12-22 | $1.54 | $1.63 | $1.51 | $1.59 | $6.36 | 19,384 |
| 2021-12-21 | $1.58 | $1.63 | $1.55 | $1.56 | $6.24 | 36,450 |
| 2021-12-20 | $1.57 | $1.67 | $1.56 | $1.59 | $6.36 | 32,172 |
| 2021-12-17 | $1.58 | $1.68 | $1.55 | $1.62 | $6.48 | 37,021 |
| 2021-12-16 | $1.72 | $1.74 | $1.57 | $1.57 | $6.28 | 46,688 |
| 2021-12-15 | $1.64 | $1.73 | $1.53 | $1.73 | $6.92 | 68,373 |
| 2021-12-14 | $1.66 | $1.69 | $1.57 | $1.62 | $6.48 | 61,324 |
| 2021-12-13 | $1.80 | $1.80 | $1.65 | $1.71 | $6.84 | 44,202 |
| 2021-12-10 | $1.83 | $1.85 | $1.70 | $1.76 | $7.04 | 53,495 |
| 2021-12-09 | $1.76 | $1.89 | $1.70 | $1.86 | $7.44 | 91,430 |
| 2021-12-08 | $1.70 | $1.80 | $1.62 | $1.76 | $7.04 | 44,994 |
| 2021-12-07 | $1.61 | $1.71 | $1.61 | $1.68 | $6.72 | 18,563 |
| 2021-12-06 | $1.63 | $1.66 | $1.46 | $1.65 | $6.60 | 31,894 |
| 2021-12-03 | $1.70 | $1.70 | $1.63 | $1.63 | $6.52 | 18,471 |
| 2021-12-02 | $1.74 | $1.74 | $1.62 | $1.72 | $6.88 | 51,164 |
| 2021-12-01 | $1.88 | $1.90 | $1.71 | $1.73 | $6.92 | 50,842 |
| 2021-11-30 | $1.78 | $1.90 | $1.73 | $1.88 | $7.52 | 78,853 |
| 2021-11-29 | $1.81 | $1.82 | $1.68 | $1.78 | $7.12 | 76,400 |
| 2021-11-26 | $1.77 | $1.79 | $1.71 | $1.77 | $7.08 | 19,525 |
| 2021-11-24 | $1.75 | $1.82 | $1.71 | $1.82 | $7.28 | 21,230 |
| 2021-11-23 | $1.74 | $1.81 | $1.68 | $1.76 | $7.04 | 61,648 |
| 2021-11-22 | $1.90 | $1.90 | $1.74 | $1.76 | $7.04 | 23,051 |
| 2021-11-19 | $1.79 | $1.87 | $1.76 | $1.86 | $7.44 | 38,617 |
| 2021-11-18 | $1.87 | $1.88 | $1.65 | $1.76 | $7.04 | 108,185 |
| 2021-11-17 | $1.92 | $1.92 | $1.80 | $1.86 | $7.44 | 41,138 |
| 2021-11-16 | $1.97 | $1.98 | $1.88 | $1.94 | $7.76 | 48,182 |
| 2021-11-15 | $2.06 | $2.10 | $1.98 | $1.99 | $7.96 | 37,360 |
| 2021-11-12 | $2.02 | $2.10 | $2.02 | $2.06 | $8.24 | 30,659 |
| 2021-11-11 | $2.05 | $2.10 | $1.95 | $2.03 | $8.12 | 33,544 |
| 2021-11-10 | $2.11 | $2.11 | $2.01 | $2.04 | $8.16 | 66,126 |
| 2021-11-09 | $2.28 | $2.29 | $2.08 | $2.13 | $8.52 | 107,104 |
| 2021-11-08 | $2.09 | $2.35 | $2.05 | $2.32 | $9.28 | 324,387 |
| 2021-11-05 | $2.05 | $2.18 | $2.02 | $2.06 | $8.24 | 124,711 |
| 2021-11-04 | $2.08 | $2.10 | $2.00 | $2.06 | $8.24 | 43,444 |
| 2021-11-03 | $2.05 | $2.11 | $2.01 | $2.04 | $8.16 | 63,586 |
| 2021-11-02 | $1.98 | $2.10 | $1.92 | $2.04 | $8.16 | 155,526 |
| 2021-11-01 | $1.86 | $2.04 | $1.85 | $1.99 | $7.96 | 155,352 |
| 2021-10-29 | $1.93 | $1.95 | $1.83 | $1.88 | $7.52 | 289,500 |
| 2021-10-28 | $1.81 | $1.87 | $1.79 | $1.80 | $7.20 | 68,979 |
| 2021-10-27 | $1.85 | $1.99 | $1.78 | $1.81 | $7.24 | 184,181 |
| 2021-10-26 | $1.85 | $1.90 | $1.77 | $1.82 | $7.28 | 100,264 |
| 2021-10-25 | $1.87 | $1.92 | $1.78 | $1.90 | $7.60 | 169,342 |
| 2021-10-22 | $1.91 | $1.92 | $1.82 | $1.89 | $7.54 | 61,685 |
| 2021-10-21 | $1.89 | $1.94 | $1.89 | $1.93 | $7.72 | 15,972 |
| 2021-10-20 | $1.90 | $1.95 | $1.88 | $1.92 | $7.66 | 16,280 |
| 2021-10-19 | $1.93 | $1.96 | $1.88 | $1.91 | $7.64 | 27,659 |
| 2021-10-18 | $1.96 | $1.98 | $1.93 | $1.95 | $7.80 | 24,120 |
| 2021-10-15 | $2.00 | $2.00 | $1.93 | $1.95 | $7.80 | 20,797 |
| 2021-10-14 | $2.00 | $2.00 | $1.94 | $1.96 | $7.84 | 39,782 |
| 2021-10-13 | $1.91 | $2.03 | $1.90 | $1.94 | $7.76 | 61,304 |
| 2021-10-12 | $1.91 | $1.96 | $1.89 | $1.91 | $7.64 | 31,202 |
| 2021-10-11 | $1.90 | $1.99 | $1.88 | $1.93 | $7.72 | 85,794 |
| 2021-10-08 | $1.98 | $2.00 | $1.84 | $1.87 | $7.48 | 70,519 |
| 2021-10-07 | $1.84 | $2.12 | $1.82 | $2.00 | $8.00 | 213,419 |
| 2021-10-06 | $1.86 | $1.91 | $1.82 | $1.84 | $7.36 | 15,823 |
| 2021-10-05 | $1.78 | $1.90 | $1.77 | $1.89 | $7.56 | 50,986 |
| 2021-10-04 | $1.84 | $1.88 | $1.77 | $1.78 | $7.12 | 26,440 |
| 2021-10-01 | $1.83 | $1.90 | $1.82 | $1.88 | $7.52 | 8,327 |
| 2021-09-30 | $1.84 | $1.89 | $1.82 | $1.87 | $7.48 | 20,846 |
| 2021-09-29 | $1.99 | $1.99 | $1.83 | $1.86 | $7.44 | 17,415 |
| 2021-09-28 | $1.96 | $1.99 | $1.88 | $1.95 | $7.80 | 17,945 |
| 2021-09-27 | $2.05 | $2.05 | $1.93 | $1.97 | $7.88 | 28,427 |
| 2021-09-24 | $1.96 | $2.15 | $1.95 | $2.07 | $8.28 | 30,696 |
| 2021-09-23 | $1.99 | $2.00 | $1.94 | $1.98 | $7.92 | 11,295 |
| 2021-09-22 | $1.91 | $2.05 | $1.91 | $1.97 | $7.88 | 35,306 |
| 2021-09-21 | $1.91 | $1.96 | $1.88 | $1.94 | $7.76 | 25,925 |
| 2021-09-20 | $1.86 | $1.97 | $1.82 | $1.89 | $7.56 | 37,405 |
| 2021-09-17 | $1.91 | $1.95 | $1.89 | $1.92 | $7.68 | 23,321 |
| 2021-09-16 | $1.95 | $1.98 | $1.92 | $1.94 | $7.76 | 7,674 |
| 2021-09-15 | $1.91 | $1.97 | $1.90 | $1.95 | $7.80 | 18,588 |
| 2021-09-14 | $2.02 | $2.03 | $1.89 | $1.92 | $7.68 | 37,905 |
| 2021-09-13 | $1.98 | $2.10 | $1.91 | $1.99 | $7.96 | 61,331 |
| 2021-09-10 | $1.96 | $2.05 | $1.93 | $2.00 | $8.00 | 56,072 |
| 2021-09-09 | $1.98 | $2.04 | $1.92 | $1.97 | $7.88 | 77,221 |
| 2021-09-08 | $2.15 | $2.19 | $2.01 | $2.04 | $8.16 | 89,764 |
| 2021-09-07 | $2.17 | $2.24 | $2.05 | $2.20 | $8.80 | 102,625 |
| 2021-09-03 | $2.08 | $2.20 | $2.00 | $2.16 | $8.64 | 117,953 |
| 2021-09-02 | $2.12 | $2.14 | $2.03 | $2.12 | $8.48 | 60,891 |
| 2021-09-01 | $2.07 | $2.20 | $2.06 | $2.09 | $8.36 | 71,387 |
| 2021-08-31 | $2.03 | $2.16 | $1.97 | $2.11 | $8.44 | 93,637 |
| 2021-08-30 | $2.05 | $2.09 | $1.95 | $2.01 | $8.04 | 63,606 |
| 2021-08-27 | $2.08 | $2.12 | $2.00 | $2.09 | $8.36 | 96,440 |
| 2021-08-26 | $2.09 | $2.14 | $2.02 | $2.05 | $8.20 | 92,666 |
| 2021-08-25 | $1.96 | $2.10 | $1.96 | $2.08 | $8.32 | 110,979 |
| 2021-08-24 | $2.05 | $2.06 | $1.96 | $1.99 | $7.96 | 93,852 |
| 2021-08-23 | $1.91 | $2.11 | $1.85 | $2.06 | $8.24 | 260,913 |
| 2021-08-20 | $1.84 | $1.95 | $1.82 | $1.91 | $7.64 | 199,009 |
| 2021-08-19 | $2.01 | $2.15 | $1.81 | $1.88 | $7.52 | 912,711 |
| 2021-08-18 | $1.97 | $2.05 | $1.72 | $1.86 | $7.44 | 1,322,269 |
| 2021-08-17 | $1.68 | $1.85 | $1.55 | $1.80 | $7.20 | 304,421 |
| 2021-08-16 | $1.81 | $1.85 | $1.62 | $1.75 | $7.00 | 98,510 |
| 2021-08-13 | $1.90 | $1.91 | $1.83 | $1.83 | $7.32 | 57,986 |
| 2021-08-12 | $1.99 | $2.00 | $1.86 | $1.93 | $7.72 | 105,213 |
| 2021-08-11 | $2.03 | $2.03 | $1.91 | $1.99 | $7.96 | 200,590 |
| 2021-08-10 | $2.14 | $2.16 | $1.96 | $1.96 | $7.84 | 164,749 |
| 2021-08-09 | $1.95 | $2.30 | $1.88 | $2.26 | $9.04 | 580,808 |
| 2021-08-06 | $2.06 | $2.13 | $1.92 | $1.97 | $7.88 | 78,283 |
| 2021-08-05 | $2.11 | $2.11 | $2.04 | $2.06 | $8.24 | 75,770 |
| 2021-08-04 | $2.14 | $2.22 | $2.08 | $2.09 | $8.36 | 55,850 |
| 2021-08-03 | $2.25 | $2.25 | $2.14 | $2.18 | $8.72 | 13,307 |
| 2021-08-02 | $2.13 | $2.29 | $2.11 | $2.23 | $8.92 | 38,969 |
| 2021-07-30 | $2.11 | $2.22 | $2.10 | $2.16 | $8.64 | 11,350 |
| 2021-07-29 | $2.31 | $2.31 | $2.19 | $2.23 | $8.92 | 23,473 |
| 2021-07-28 | $2.10 | $2.29 | $2.10 | $2.26 | $9.04 | 57,125 |
| 2021-07-27 | $2.18 | $2.18 | $2.04 | $2.12 | $8.48 | 30,995 |
| 2021-07-26 | $2.12 | $2.23 | $2.03 | $2.23 | $8.92 | 100,979 |
| 2021-07-23 | $2.44 | $2.52 | $2.40 | $2.46 | $9.84 | 75,666 |
| 2021-07-22 | $2.56 | $2.62 | $2.41 | $2.47 | $9.88 | 56,513 |
| 2021-07-21 | $2.39 | $2.62 | $2.35 | $2.57 | $10.28 | 48,136 |
| 2021-07-20 | $2.39 | $2.46 | $2.25 | $2.33 | $9.32 | 48,612 |
| 2021-07-19 | $2.28 | $2.37 | $2.19 | $2.35 | $9.40 | 44,508 |
| 2021-07-16 | $2.41 | $2.43 | $2.22 | $2.32 | $9.28 | 85,304 |
| 2021-07-15 | $2.44 | $2.50 | $2.35 | $2.43 | $9.72 | 54,052 |
| 2021-07-14 | $2.67 | $2.67 | $2.40 | $2.41 | $9.64 | 65,225 |
| 2021-07-13 | $2.76 | $2.76 | $2.45 | $2.45 | $9.80 | 131,894 |
| 2021-07-12 | $2.73 | $2.78 | $2.62 | $2.77 | $11.08 | 53,424 |
| 2021-07-09 | $2.60 | $2.75 | $2.54 | $2.73 | $10.92 | 120,417 |
| 2021-07-08 | $2.43 | $2.66 | $2.43 | $2.61 | $10.44 | 147,194 |
| 2021-07-07 | $2.66 | $2.69 | $2.38 | $2.40 | $9.60 | 257,676 |
| 2021-07-06 | $2.76 | $2.76 | $2.63 | $2.65 | $10.60 | 108,810 |
| 2021-07-02 | $2.73 | $2.77 | $2.57 | $2.70 | $10.80 | 185,589 |
| 2021-07-01 | $2.88 | $2.97 | $2.66 | $2.70 | $10.80 | 241,256 |
| 2021-06-30 | $2.87 | $3.09 | $2.81 | $2.88 | $11.52 | 282,232 |
| 2021-06-29 | $3.11 | $3.11 | $2.86 | $2.93 | $11.72 | 306,022 |
| 2021-06-28 | $3.20 | $3.24 | $3.02 | $3.07 | $12.28 | 161,327 |
| 2021-06-25 | $3.06 | $3.29 | $3.04 | $3.16 | $12.64 | 342,165 |
| 2021-06-24 | $3.11 | $3.23 | $2.90 | $3.11 | $12.44 | 458,430 |
| 2021-06-23 | $2.81 | $3.14 | $2.80 | $3.06 | $12.24 | 481,167 |
| 2021-06-22 | $2.80 | $2.88 | $2.62 | $2.77 | $11.08 | 279,315 |
| 2021-06-21 | $2.79 | $2.86 | $2.69 | $2.77 | $11.08 | 451,970 |
| 2021-06-18 | $3.41 | $3.73 | $2.94 | $2.94 | $11.76 | 1,626,852 |
| 2021-06-17 | $3.24 | $3.48 | $2.95 | $3.37 | $13.48 | 1,585,239 |
| 2021-06-16 | $2.79 | $3.44 | $2.77 | $3.11 | $12.44 | 986,388 |
| 2021-06-15 | $2.73 | $3.36 | $2.63 | $3.02 | $12.08 | 496,944 |
| 2021-06-14 | $2.92 | $3.05 | $2.62 | $2.95 | $11.80 | 424,781 |
| 2021-06-11 | $3.59 | $4.19 | $2.73 | $2.97 | $11.88 | 5,729,171 |
| 2021-06-10 | $2.41 | $3.13 | $2.34 | $2.67 | $10.68 | 1,175,402 |
| 2021-06-09 | $2.43 | $2.49 | $2.32 | $2.36 | $9.44 | 164,522 |
| 2021-06-08 | $2.46 | $2.56 | $2.39 | $2.52 | $10.08 | 66,663 |
| 2021-06-07 | $2.43 | $2.60 | $2.35 | $2.48 | $9.92 | 111,007 |
| 2021-06-04 | $2.65 | $2.78 | $2.46 | $2.54 | $10.16 | 231,772 |
| 2021-06-03 | $2.26 | $2.64 | $2.23 | $2.60 | $10.40 | 471,689 |
| 2021-06-02 | $2.25 | $2.34 | $2.22 | $2.30 | $9.20 | 126,864 |
| 2021-06-01 | $2.20 | $2.34 | $2.16 | $2.25 | $9.00 | 179,914 |
| 2021-05-28 | $2.37 | $2.39 | $2.21 | $2.23 | $8.92 | 219,599 |
| 2021-05-27 | $2.53 | $2.54 | $2.34 | $2.42 | $9.68 | 437,860 |
| 2021-05-26 | $2.97 | $4.00 | $2.51 | $2.69 | $10.76 | 5,750,207 |
| 2021-05-25 | $2.11 | $3.10 | $2.10 | $2.72 | $10.88 | 1,317,243 |
| 2021-05-24 | $2.14 | $2.20 | $2.01 | $2.11 | $8.44 | 243,030 |
| 2021-05-21 | $2.16 | $2.18 | $2.07 | $2.16 | $8.64 | 86,120 |
| 2021-05-20 | $2.14 | $2.25 | $2.11 | $2.18 | $8.72 | 105,629 |
| 2021-05-19 | $2.14 | $2.14 | $2.00 | $2.08 | $8.32 | 133,288 |
| 2021-05-18 | $2.04 | $2.23 | $2.02 | $2.15 | $8.60 | 329,648 |
| 2021-05-17 | $2.17 | $2.17 | $2.05 | $2.06 | $8.24 | 116,444 |
| 2021-05-14 | $2.28 | $2.34 | $2.02 | $2.19 | $8.76 | 393,842 |
| 2021-05-13 | $3.05 | $3.10 | $2.30 | $2.34 | $9.36 | 393,074 |
| 2021-05-12 | $3.23 | $3.44 | $2.90 | $3.00 | $12.00 | 746,673 |
| 2021-05-11 | $3.93 | $4.20 | $3.10 | $3.47 | $13.88 | 8,068,319 |
| 2021-05-10 | $2.52 | $4.89 | $2.47 | $3.27 | $13.08 | 31,341,884 |
| 2021-05-07 | $1.92 | $2.22 | $1.88 | $2.13 | $8.52 | 1,005,404 |
| 2021-05-06 | $1.93 | $1.97 | $1.84 | $1.88 | $7.52 | 29,402 |
| 2021-05-05 | $2.00 | $2.05 | $1.86 | $1.90 | $7.60 | 97,837 |
| 2021-05-04 | $2.11 | $2.19 | $2.02 | $2.08 | $8.32 | 140,152 |
| 2021-05-03 | $2.28 | $2.28 | $2.16 | $2.19 | $8.76 | 75,006 |
| 2021-04-30 | $2.34 | $2.36 | $2.24 | $2.26 | $9.04 | 63,609 |
| 2021-04-29 | $2.33 | $2.41 | $2.23 | $2.36 | $9.44 | 201,625 |
| 2021-04-28 | $2.28 | $2.32 | $2.20 | $2.24 | $8.96 | 192,444 |
| 2021-04-27 | $3.09 | $3.09 | $2.20 | $2.24 | $8.96 | 774,034 |
| 2021-04-26 | $4.15 | $4.15 | $3.71 | $3.71 | $14.84 | 278 |
| 2021-04-23 | $4.90 | $4.90 | $4.90 | $4.90 | $19.60 | 0 |
| 2021-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $19.60 | 6 |
| 2021-04-21 | $4.90 | $4.90 | $4.90 | $4.90 | $19.60 | 137 |
| 2021-04-20 | $4.82 | $4.82 | $4.82 | $4.82 | $19.28 | 10 |
| 2021-04-19 | $5.20 | $5.20 | $4.82 | $4.82 | $19.28 | 91 |
| 2021-04-16 | $5.20 | $5.20 | $5.20 | $5.20 | $20.80 | 1 |
| 2021-04-15 | $6.25 | $6.25 | $5.20 | $5.20 | $20.80 | 599 |
| 2021-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $26.00 | 7 |
| 2021-04-13 | $6.50 | $6.75 | $6.50 | $6.50 | $26.00 | 418 |
| 2021-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $26.00 | 550 |
| 2021-04-09 | $5.82 | $5.82 | $5.82 | $5.82 | $23.28 | 0 |
| 2021-04-08 | $5.82 | $5.82 | $5.82 | $5.82 | $23.28 | 0 |
| 2021-04-07 | $5.82 | $5.82 | $5.82 | $5.82 | $23.28 | 0 |
| 2021-04-06 | $5.82 | $5.82 | $5.82 | $5.82 | $23.28 | 0 |
| 2021-04-05 | $5.82 | $5.82 | $5.82 | $5.82 | $23.28 | 7 |
| 2021-04-01 | $5.82 | $5.82 | $5.82 | $5.82 | $23.28 | 0 |
| 2021-03-31 | $5.82 | $5.82 | $5.82 | $5.82 | $23.28 | 32 |
| 2021-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 0 |
| 2021-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 0 |
| 2021-03-26 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 4 |
| 2021-03-25 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 11 |
| 2021-03-24 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 5 |
| 2021-03-23 | $6.05 | $6.25 | $6.05 | $6.25 | $25.00 | 50 |
| 2021-03-22 | $5.80 | $5.80 | $5.80 | $5.80 | $23.20 | 69 |
| 2021-03-19 | $5.70 | $5.70 | $5.70 | $5.70 | $22.80 | 0 |
| 2021-03-18 | $5.70 | $5.70 | $5.70 | $5.70 | $22.80 | 0 |
| 2021-03-17 | $5.70 | $5.70 | $5.70 | $5.70 | $22.80 | 0 |
| 2021-03-16 | $5.70 | $5.70 | $5.70 | $5.70 | $22.80 | 0 |
| 2021-03-15 | $5.70 | $5.70 | $5.70 | $5.70 | $22.80 | 0 |
| 2021-03-12 | $5.70 | $5.70 | $5.70 | $5.70 | $22.80 | 1 |
| 2021-03-11 | $5.70 | $5.70 | $5.70 | $5.70 | $22.80 | 30 |
| 2021-03-10 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 0 |
| 2021-03-09 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 1 |
| 2021-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 34 |
| 2021-03-05 | $6.51 | $6.51 | $6.51 | $6.51 | $26.04 | 1 |
| 2021-03-04 | $6.51 | $6.51 | $6.51 | $6.51 | $26.04 | 77 |
| 2021-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 0 |
| 2021-03-02 | $6.50 | $7.00 | $6.50 | $7.00 | $28.00 | 100 |
| 2021-03-01 | $5.65 | $5.65 | $5.65 | $5.65 | $22.60 | 0 |
| 2021-02-26 | $5.60 | $5.60 | $5.60 | $5.60 | $22.40 | 0 |
| 2021-02-25 | $5.60 | $5.60 | $5.60 | $5.60 | $22.40 | 4 |
| 2021-02-24 | $5.60 | $5.60 | $5.60 | $5.60 | $22.40 | 4 |
| 2021-02-23 | $5.60 | $5.60 | $5.60 | $5.60 | $22.40 | 32 |
| 2021-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $22.00 | 3 |
| 2021-02-19 | $6.00 | $7.00 | $5.50 | $5.50 | $22.00 | 187 |
| 2021-02-18 | $4.15 | $4.15 | $4.15 | $4.15 | $16.60 | 9 |
| 2021-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $16.60 | 9 |
| 2021-02-16 | $4.15 | $4.15 | $4.15 | $4.15 | $16.60 | 10 |
| 2021-02-12 | $4.16 | $4.16 | $4.15 | $4.15 | $16.60 | 101 |
| 2021-02-11 | $4.14 | $4.14 | $4.14 | $4.14 | $16.56 | 6 |
| 2021-02-10 | $4.14 | $4.14 | $4.14 | $4.14 | $16.56 | 28 |
| 2021-02-09 | $4.14 | $4.14 | $4.14 | $4.14 | $16.56 | 28 |
| 2021-02-08 | $4.14 | $4.14 | $4.14 | $4.14 | $16.56 | 5 |
| 2021-02-05 | $4.14 | $4.14 | $4.14 | $4.14 | $16.56 | 29 |
| 2021-02-04 | $4.14 | $4.14 | $4.14 | $4.14 | $16.56 | 5 |
| 2021-02-03 | $4.14 | $4.14 | $4.14 | $4.14 | $16.56 | 2 |
| 2021-02-02 | $4.14 | $4.14 | $4.14 | $4.14 | $16.56 | 60 |
| 2021-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $16.60 | 3 |
| 2021-01-29 | $4.15 | $4.15 | $4.15 | $4.15 | $16.60 | 0 |
| 2021-01-28 | $4.55 | $4.55 | $4.15 | $4.15 | $16.60 | 55 |
| 2021-01-27 | $4.17 | $4.17 | $4.17 | $4.17 | $16.66 | 4 |
| 2021-01-26 | $4.00 | $7.00 | $3.80 | $4.17 | $16.66 | 1,317 |
| 2021-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 107 |
| 2021-01-22 | $2.75 | $2.75 | $2.75 | $2.75 | $11.00 | 16 |
| 2021-01-21 | $2.75 | $2.75 | $2.75 | $2.75 | $11.00 | 2 |
| 2021-01-20 | $2.75 | $2.75 | $2.75 | $2.75 | $11.00 | 30 |
| 2021-01-19 | $2.75 | $2.75 | $2.75 | $2.75 | $11.00 | 0 |
| 2021-01-15 | $2.75 | $2.75 | $2.75 | $2.75 | $11.00 | 656 |
| 2021-01-14 | $2.44 | $2.44 | $2.44 | $2.44 | $9.76 | 77 |
| 2021-01-13 | $3.00 | $3.00 | $1.70 | $2.44 | $9.76 | 87 |
| 2021-01-12 | $2.15 | $2.15 | $2.15 | $2.15 | $8.60 | 86 |
| 2021-01-11 | $2.00 | $2.50 | $2.00 | $2.50 | $10.00 | 196 |
| 2021-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $7.60 | 1 |
| 2021-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $7.60 | 0 |
| 2021-01-06 | $1.90 | $1.90 | $1.90 | $1.90 | $7.60 | 24 |
| 2021-01-05 | $2.00 | $2.00 | $1.90 | $1.90 | $7.60 | 100 |
| 2021-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 1 |
| 2020-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 10 |
| 2020-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 2 |
| 2020-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 7 |
| 2020-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-23 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-22 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 2 |
| 2020-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 2 |
| 2020-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-17 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-16 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 3 |
| 2020-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 1 |
| 2020-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 1 |
| 2020-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 1 |
| 2020-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 2 |
| 2020-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 47 |
| 2020-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-10-30 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-10-29 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 27 |
| 2020-10-28 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-10-27 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-10-26 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-10-23 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-10-22 | $1.18 | $1.18 | $1.15 | $1.15 | $4.60 | 127 |
| 2020-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-20 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-19 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 3 |
| 2020-10-16 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-15 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-14 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-13 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-12 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-09 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-08 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-07 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-10-06 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 1 |
| 2020-10-05 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 3 |
| 2020-10-02 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 25 |
| 2020-10-01 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 1 |
| 2020-09-30 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-09-29 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-09-28 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-09-25 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-09-24 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 0 |
| 2020-09-23 | $1.22 | $1.22 | $1.22 | $1.22 | $4.88 | 25 |
| 2020-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $4.80 | 0 |
| 2020-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $4.80 | 0 |
| 2020-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $4.80 | 25 |
| 2020-09-17 | $4.15 | $4.15 | $1.95 | $2.00 | $8.00 | 120 |
| 2020-09-16 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 1 |
| 2020-09-15 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-09-14 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-09-11 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-09-10 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-09-09 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-09-08 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-09-04 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-09-03 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-09-02 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-09-01 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-31 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-28 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-27 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-26 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-25 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-24 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-21 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-20 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-19 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-18 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 6 |
| 2020-08-17 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-14 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-13 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-12 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-11 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-10 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-07 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-06 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-05 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-04 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-08-03 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-31 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-30 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-29 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 22 |
| 2020-07-28 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-27 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-24 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-23 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-22 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-20 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 1 |
| 2020-07-16 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-15 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-14 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-13 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-10 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-09 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-08 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-06 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 1 |
| 2020-07-02 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-07-01 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 105 |
| 2020-06-30 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 0 |
| 2020-06-25 | $1.17 | $1.17 | $1.17 | $1.17 | $4.68 | 189 |
| 2020-06-19 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 0 |
| 2020-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 5 |
| 2020-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 5 |
| 2020-06-12 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 1 |
| 2020-06-11 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 2 |
| 2020-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 25 |
| 2020-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 127 |
| 2020-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-29 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-27 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 3 |
| 2020-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 7 |
| 2020-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 1 |
| 2020-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 2 |
| 2020-04-29 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 13 |
| 2020-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 6 |
| 2020-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 1 |
| 2020-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 4 |
| 2020-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 0 |
| 2020-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 51 |
| 2020-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-04-09 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-04-07 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-04-03 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-04-02 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-03-31 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-03-25 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-03-24 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 7 |
| 2020-03-23 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 7 |
| 2020-03-19 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-03-18 | $1.62 | $1.62 | $1.16 | $1.16 | $4.64 | 205 |
| 2020-03-16 | $1.62 | $1.62 | $1.62 | $1.62 | $6.48 | 0 |
| 2020-03-13 | $1.62 | $1.62 | $1.62 | $1.62 | $6.48 | 62 |
| 2020-03-12 | $1.61 | $1.61 | $1.61 | $1.61 | $6.44 | 50 |
| 2020-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $6.80 | 0 |
| 2020-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $6.80 | 0 |
| 2020-03-09 | $1.70 | $1.70 | $1.70 | $1.70 | $6.80 | 0 |
| 2020-03-05 | $1.70 | $1.70 | $1.70 | $1.70 | $6.80 | 0 |
| 2020-03-04 | $1.70 | $1.70 | $1.70 | $1.70 | $6.80 | 6 |
| 2020-03-03 | $1.70 | $1.70 | $1.70 | $1.70 | $6.80 | 3 |
| 2020-03-02 | $1.70 | $1.70 | $1.70 | $1.70 | $6.80 | 0 |
| 2020-02-28 | $1.72 | $1.72 | $1.70 | $1.70 | $6.80 | 117 |
| 2020-02-26 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-02-25 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 7 |
| 2020-02-21 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-02-20 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-02-19 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-02-14 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-02-13 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-02-12 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-02-10 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 1 |
| 2020-02-07 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-02-06 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 11 |
| 2020-02-05 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-02-04 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-31 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-30 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-29 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-24 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-23 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-22 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-21 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-17 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-16 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 1 |
| 2020-01-10 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-09 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-07 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-06 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2020-01-03 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 2 |
| 2020-01-02 | $1.41 | $1.41 | $1.41 | $1.41 | $5.64 | 0 |
| 2019-12-31 | $1.61 | $1.61 | $1.41 | $1.41 | $5.64 | 101 |
| 2019-12-30 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 1 |
| 2019-12-27 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 5 |
| 2019-12-26 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 1 |
| 2019-12-23 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 75 |
| 2019-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2019-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 8 |
| 2019-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2019-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2019-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 26 |
| 2019-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2019-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2019-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2019-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2019-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 25 |
| 2019-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $5.60 | 0 |
| 2019-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $5.60 | 0 |
| 2019-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $5.60 | 1 |
| 2019-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $5.60 | 25 |
| 2019-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 2 |
| 2019-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 7 |
| 2019-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 6 |
| 2019-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 6 |
| 2019-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 1 |
| 2019-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 1 |
| 2019-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 0 |
| 2019-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $6.00 | 175 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 21 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 5 |
| 2019-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 3 |
| 2019-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 5 |
| 2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 38 |
| 2019-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 50 |
| 2019-02-28 | $2.25 | $2.25 | $2.25 | $2.25 | $9.00 | 25 |
| 2019-02-26 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 0 |
| 2019-02-21 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 0 |
| 2019-02-20 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 50 |
| 2019-02-19 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 0 |
| 2019-02-12 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 3 |
| 2019-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 0 |
| 2019-02-05 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 1 |
| 2019-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 0 |
| 2019-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 0 |
| 2019-01-31 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 1 |
| 2019-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 25 |
| 2019-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2019-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 3 |
| 2019-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 4 |
| 2018-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2018-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2018-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 2 |
| 2018-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 2 |
| 2018-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 4 |
| 2018-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 25 |
| 2018-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 3 |
| 2018-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 125 |
| 2018-10-25 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 0 |
| 2018-10-24 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 0 |
| 2018-10-23 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 0 |
| 2018-10-19 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 0 |
| 2018-10-18 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 2 |
| 2018-10-17 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 0 |
| 2018-10-16 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 0 |
| 2018-10-11 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 2 |
| 2018-10-10 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 0 |
| 2018-10-09 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 0 |
| 2018-10-08 | $1.99 | $1.99 | $1.99 | $1.99 | $7.96 | 0 |
| 2018-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 2 |
| 2018-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2018-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 208 |
| 2018-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $10.00 | 25 |
| 2018-08-28 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 0 |
| 2018-08-27 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 250 |
| 2018-08-23 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 0 |
| 2018-08-20 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 0 |
| 2018-08-15 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 0 |
| 2018-08-10 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 1 |
| 2018-08-06 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 0 |
| 2018-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 0 |
| 2018-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 49 |
| 2018-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $5.00 | 2 |
| 2018-07-25 | $2.00 | $2.00 | $1.25 | $1.25 | $5.00 | 438 |
| 2018-07-23 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-07-20 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-07-18 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-07-17 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-07-16 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-07-13 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-07-11 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-07-06 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-06-25 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-06-22 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-06-20 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-06-19 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-06-14 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-06-12 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 2 |
| 2018-06-11 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-06-08 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-06-07 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-06-06 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-06-04 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-30 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-29 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-25 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-22 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 2 |
| 2018-05-21 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-18 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-16 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-10 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-08 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-05-07 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 2 |
| 2018-05-02 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 9 |
| 2018-05-01 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-04-30 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-04-24 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-04-23 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-04-18 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 10 |
| 2018-04-17 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-04-16 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-04-11 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 8 |
| 2018-04-10 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-04-09 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-04-05 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-04-04 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-04-03 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-04-02 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-03-29 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-03-28 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-03-12 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-03-09 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-03-07 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-03-06 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-03-05 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 5 |
| 2018-03-02 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-03-01 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-27 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-26 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-23 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-22 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-21 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-16 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-15 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-13 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-02-12 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 4 |
| 2018-02-09 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-08 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-07 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-06 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-02-01 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-01-31 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-01-30 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-01-29 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-01-24 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 0 |
| 2018-01-23 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 1 |
| 2018-01-22 | $1.76 | $1.76 | $1.76 | $1.76 | $7.04 | 326 |
| 2018-01-19 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2018-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 34 |
| 2018-01-17 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2018-01-16 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2018-01-12 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2018-01-11 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 2 |
| 2018-01-09 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2018-01-08 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2018-01-05 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2018-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2018-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 75 |
| 2018-01-02 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 1 |
| 2017-12-29 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 5 |
| 2017-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 76 |
| 2017-12-26 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 1 |
| 2017-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 3 |
| 2017-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 10 |
| 2017-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 6 |
| 2017-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 5 |
| 2017-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 6 |
| 2017-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 6 |
| 2017-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 21 |
| 2017-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 1 |
| 2017-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 3 |
| 2017-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 1 |
| 2017-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 1 |
| 2017-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 3 |
| 2017-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 0 |
| 2017-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $7.00 | 25 |
| 2017-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2017-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2017-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 1 |
| 2017-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 247 |
| 2017-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 2 |
| 2017-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 9 |
| 2017-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 2 |
| 2017-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 0 |
| 2017-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 15 |
| 2017-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $8.00 | 50 |
| 2017-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 1 |
| 2017-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-05-15 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-05-08 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 1 |
| 2017-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 1 |
| 2017-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-04-28 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 1 |
| 2017-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 2 |
| 2017-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-04-19 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 25 |
| 2017-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 2 |
| 2017-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $8.80 | 0 |
| 2017-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 0 |
| 2017-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 1 |
| 2017-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 0 |
| 2017-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 0 |
| 2017-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 0 |
| 2017-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 0 |
| 2017-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 2 |
| 2017-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 0 |
| 2017-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 42 |
| 2017-01-10 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2017-01-09 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2017-01-05 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2017-01-04 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-30 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 4 |
| 2016-12-29 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 4 |
| 2016-12-28 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-27 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-23 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-22 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 4 |
| 2016-12-21 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-12-19 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 5 |
| 2016-12-16 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 4 |
| 2016-12-15 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-12-14 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-13 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-12 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-09 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-08 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-07 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-06 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-05 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-12-02 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-10-28 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-10-27 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-10-26 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-10-24 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-10-18 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-10-17 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-10-07 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 2 |
| 2016-10-06 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-10-05 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-10-03 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-09-27 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-09-26 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-09-21 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-09-20 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-09-19 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-09-15 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-09-14 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-09-12 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 7 |
| 2016-09-09 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-09-07 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-09-02 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-31 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-30 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-29 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-25 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-08-24 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-23 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 3 |
| 2016-08-22 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-19 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-18 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 7 |
| 2016-08-17 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 3 |
| 2016-08-16 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-08-15 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-12 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 9 |
| 2016-08-11 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-08-10 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 1 |
| 2016-08-09 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 3 |
| 2016-08-08 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-05 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 10 |
| 2016-08-04 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 7 |
| 2016-08-03 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-02 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-08-01 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-07-29 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 2 |
| 2016-07-27 | $7.73 | $7.73 | $7.73 | $7.73 | $30.93 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $30.93 | 4 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $17.32 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12.37 | 1 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.19 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $66.12 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 1 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $66.12 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 1 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 8 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $55.67 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $57.09 | 3 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $68.97 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $68.04 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $68.04 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $68.04 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $68.04 | 4 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $68.04 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $68.04 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 1 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $111.34 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $73.24 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 1 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $49.48 | 5 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $68.04 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 1 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $64.95 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $64.95 | 1 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $92.78 | 3 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $47.57 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $37.11 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $76.08 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $37.11 | 1 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $68.04 | 6 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $109.49 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $123.71 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $109.49 | 14 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $61.86 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $55.67 | 0 |
Protagenic Therapeutics Inc (PTIX) News Headlines
Recent Protagenic Therapeutics Inc (PTIX) News
Similar Companies to Protagenic Therapeutics Inc (PTIX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |