Palatin Technologies Inc (PTN) Exchange: NYSE MKT
Data as of May 2, 2025
$0.22 ($0.00) -0.05%
Palatin Technologies Inc - Daily Information
Click for more stock information on Palatin Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.21 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.21 |
About Palatin Technologies Inc (PTN)
Palatin Technologies, Inc., a biopharmaceutical company, develops peptide therapeutics for the treatment of diseases. The companys clinical development product is Bremelanotide, a peptide melanocortin receptor agonist that has completed Phase 2B clinical trial for the treatment of female sexual dysfunction (FSD). Its drug development programs include Melanocortin receptor-1 agonist peptides for the treatment of inflammatory and dermatologic disease indications; Next Generation Melanocortin receptor-4 peptide agonists, which is in preclinical trials for the treatment of erectile dysfunction; and PL-3994, a natriuretic peptide receptor-A agonist that has completed Phase I clinical trial for the treatment of cardiovascular and pulmonary indications, as well as other melanocortin programs. The company has a license, co-development, and commercialization agreement with Gedeon Richter Plc to commercialize Bremelanotide for FSD in Europe and selected countries; and research collaboration and license agreement with AstraZeneca AB to discover, develop, and commercialize compounds that target melanocortin receptors for the treatment of obesity, diabetes, and related metabolic syndrome. Palatin Technologies, Inc. was founded in 1986 and is based in Cranbury, New Jersey.
Invest in Palatin Technologies Inc (PTN)
Historical Stock Data for Palatin Technologies Inc (PTN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 623,389 |
| 2025-05-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,340,521 |
| 2025-04-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,927,187 |
| 2025-04-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 8,522,380 |
| 2025-04-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,045,672 |
| 2025-04-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,393,173 |
| 2025-04-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 894,668 |
| 2025-04-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 3,051,143 |
| 2025-04-22 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,940,160 |
| 2025-04-21 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 3,737,146 |
| 2025-04-17 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 13,128,506 |
| 2025-04-16 | $0.20 | $0.26 | $0.19 | $0.25 | $0.25 | 4,447,788 |
| 2025-04-15 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 5,023,276 |
| 2025-04-14 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 50,133,778 |
| 2025-04-11 | $0.30 | $0.31 | $0.16 | $0.17 | $0.17 | 6,504,308 |
| 2025-04-10 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 1,024,208 |
| 2025-04-09 | $0.45 | $0.50 | $0.39 | $0.44 | $0.44 | 512,544 |
| 2025-04-08 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 446,547 |
| 2025-04-07 | $0.52 | $0.52 | $0.40 | $0.44 | $0.44 | 1,252,664 |
| 2025-04-04 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 267,325 |
| 2025-04-03 | $0.54 | $0.56 | $0.48 | $0.53 | $0.53 | 416,213 |
| 2025-04-02 | $0.47 | $0.65 | $0.45 | $0.54 | $0.54 | 1,710,012 |
| 2025-04-01 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 1,078,283 |
| 2025-03-31 | $0.65 | $0.66 | $0.55 | $0.58 | $0.58 | 2,186,123 |
| 2025-03-28 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 2,410,102 |
| 2025-03-27 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 455,084 |
| 2025-03-26 | $0.76 | $0.77 | $0.68 | $0.72 | $0.72 | 901,529 |
| 2025-03-25 | $0.80 | $0.83 | $0.73 | $0.78 | $0.78 | 6,148,217 |
| 2025-03-24 | $0.81 | $0.83 | $0.75 | $0.75 | $0.75 | 277,122 |
| 2025-03-21 | $0.78 | $0.82 | $0.76 | $0.81 | $0.81 | 477,922 |
| 2025-03-20 | $0.82 | $0.83 | $0.76 | $0.76 | $0.76 | 222,901 |
| 2025-03-19 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 195,499 |
| 2025-03-18 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 145,166 |
| 2025-03-17 | $0.85 | $0.87 | $0.76 | $0.81 | $0.81 | 376,149 |
| 2025-03-14 | $0.76 | $0.84 | $0.76 | $0.79 | $0.79 | 475,893 |
| 2025-03-13 | $0.77 | $0.81 | $0.75 | $0.76 | $0.76 | 454,202 |
| 2025-03-12 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 355,817 |
| 2025-03-11 | $0.79 | $0.80 | $0.73 | $0.77 | $0.77 | 461,899 |
| 2025-03-10 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 312,127 |
| 2025-03-07 | $0.80 | $0.84 | $0.77 | $0.79 | $0.79 | 369,844 |
| 2025-03-06 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 716,050 |
| 2025-03-05 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 213,475 |
| 2025-03-04 | $0.85 | $0.94 | $0.82 | $0.85 | $0.85 | 306,809 |
| 2025-03-03 | $0.90 | $0.92 | $0.84 | $0.85 | $0.85 | 295,882 |
| 2025-02-28 | $0.94 | $0.94 | $0.85 | $0.91 | $0.91 | 450,957 |
| 2025-02-27 | $0.98 | $0.98 | $0.89 | $0.91 | $0.91 | 420,954 |
| 2025-02-26 | $0.94 | $0.98 | $0.90 | $0.98 | $0.98 | 270,835 |
| 2025-02-25 | $0.95 | $0.99 | $0.90 | $0.92 | $0.92 | 462,969 |
| 2025-02-24 | $1.01 | $1.01 | $0.91 | $0.95 | $0.95 | 536,059 |
| 2025-02-21 | $1.00 | $1.04 | $0.96 | $1.00 | $1.00 | 801,657 |
| 2025-02-20 | $0.99 | $1.05 | $0.98 | $1.02 | $1.02 | 405,197 |
| 2025-02-19 | $1.04 | $1.06 | $0.99 | $1.01 | $1.01 | 581,448 |
| 2025-02-18 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 732,306 |
| 2025-02-14 | $1.04 | $1.07 | $0.99 | $1.00 | $1.00 | 775,653 |
| 2025-02-13 | $1.02 | $1.16 | $1.00 | $1.06 | $1.06 | 1,909,954 |
| 2025-02-12 | $0.93 | $1.01 | $0.88 | $0.99 | $0.99 | 885,822 |
| 2025-02-11 | $0.91 | $1.05 | $0.90 | $0.99 | $0.99 | 398,962 |
| 2025-02-10 | $1.05 | $1.08 | $0.90 | $0.96 | $0.96 | 1,327,929 |
| 2025-02-07 | $1.02 | $1.15 | $1.01 | $1.05 | $1.05 | 2,202,426 |
| 2025-02-06 | $0.88 | $1.38 | $0.87 | $0.99 | $0.99 | 19,051,471 |
| 2025-02-05 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 309,931 |
| 2025-02-04 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 1,015,909 |
| 2025-02-03 | $0.89 | $0.91 | $0.79 | $0.80 | $0.80 | 1,713,497 |
| 2025-01-31 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 253,024 |
| 2025-01-30 | $0.91 | $0.95 | $0.86 | $0.90 | $0.90 | 302,816 |
| 2025-01-29 | $0.91 | $0.95 | $0.87 | $0.91 | $0.91 | 191,985 |
| 2025-01-28 | $0.93 | $0.97 | $0.89 | $0.90 | $0.90 | 274,098 |
| 2025-01-27 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 430,347 |
| 2025-01-24 | $0.95 | $0.99 | $0.90 | $0.95 | $0.95 | 286,400 |
| 2025-01-23 | $1.00 | $1.04 | $0.94 | $0.95 | $0.95 | 201,703 |
| 2025-01-22 | $1.09 | $1.09 | $0.94 | $0.96 | $0.96 | 499,748 |
| 2025-01-21 | $1.08 | $1.12 | $1.05 | $1.10 | $1.10 | 226,011 |
| 2025-01-17 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 314,129 |
| 2025-01-16 | $1.09 | $1.14 | $1.03 | $1.08 | $1.08 | 259,827 |
| 2025-01-15 | $1.14 | $1.18 | $1.07 | $1.08 | $1.08 | 242,216 |
| 2025-01-14 | $1.15 | $1.18 | $1.07 | $1.12 | $1.12 | 464,981 |
| 2025-01-13 | $1.12 | $1.19 | $1.06 | $1.11 | $1.11 | 184,359 |
| 2025-01-10 | $1.24 | $1.25 | $1.10 | $1.13 | $1.13 | 155,090 |
| 2025-01-08 | $1.25 | $1.32 | $1.12 | $1.20 | $1.20 | 264,645 |
| 2025-01-07 | $1.30 | $1.40 | $1.20 | $1.21 | $1.21 | 302,110 |
| 2025-01-06 | $1.43 | $1.45 | $1.30 | $1.32 | $1.32 | 507,692 |
| 2025-01-03 | $1.31 | $1.45 | $1.31 | $1.37 | $1.37 | 813,084 |
| 2025-01-02 | $1.11 | $1.30 | $1.05 | $1.30 | $1.30 | 608,912 |
| 2024-12-31 | $1.14 | $1.18 | $1.07 | $1.11 | $1.11 | 368,867 |
| 2024-12-30 | $1.13 | $1.15 | $1.03 | $1.15 | $1.15 | 449,038 |
| 2024-12-27 | $1.11 | $1.15 | $1.06 | $1.11 | $1.11 | 465,518 |
| 2024-12-26 | $1.00 | $1.11 | $0.96 | $1.11 | $1.11 | 430,576 |
| 2024-12-24 | $0.97 | $1.00 | $0.91 | $0.99 | $0.99 | 204,942 |
| 2024-12-23 | $1.00 | $1.06 | $0.92 | $0.97 | $0.97 | 909,005 |
| 2024-12-20 | $0.93 | $1.20 | $0.92 | $0.97 | $0.97 | 2,957,637 |
| 2024-12-19 | $0.75 | $0.88 | $0.75 | $0.86 | $0.86 | 1,156,696 |
| 2024-12-18 | $0.82 | $0.83 | $0.75 | $0.75 | $0.75 | 352,176 |
| 2024-12-17 | $0.82 | $0.86 | $0.79 | $0.83 | $0.83 | 193,324 |
| 2024-12-16 | $0.89 | $0.89 | $0.79 | $0.83 | $0.83 | 405,743 |
| 2024-12-13 | $0.86 | $0.89 | $0.79 | $0.88 | $0.88 | 259,831 |
| 2024-12-12 | $0.89 | $0.95 | $0.83 | $0.86 | $0.86 | 501,295 |
| 2024-12-11 | $0.95 | $0.98 | $0.86 | $0.89 | $0.89 | 323,110 |
| 2024-12-10 | $0.91 | $0.99 | $0.82 | $0.95 | $0.95 | 291,282 |
| 2024-12-09 | $0.91 | $0.92 | $0.86 | $0.91 | $0.91 | 214,913 |
| 2024-12-06 | $0.90 | $0.92 | $0.72 | $0.90 | $0.90 | 2,003,476 |
| 2024-12-05 | $0.96 | $0.98 | $0.90 | $0.93 | $0.93 | 709,194 |
| 2024-12-04 | $1.10 | $1.10 | $0.96 | $1.00 | $1.00 | 575,862 |
| 2024-12-03 | $1.16 | $1.16 | $1.07 | $1.08 | $1.08 | 112,924 |
| 2024-12-02 | $1.14 | $1.19 | $1.10 | $1.15 | $1.15 | 207,144 |
| 2024-11-29 | $1.14 | $1.22 | $1.10 | $1.14 | $1.14 | 138,145 |
| 2024-11-27 | $1.08 | $1.15 | $1.06 | $1.13 | $1.13 | 125,366 |
| 2024-11-26 | $1.19 | $1.19 | $1.03 | $1.07 | $1.07 | 250,410 |
| 2024-11-25 | $0.97 | $1.26 | $0.96 | $1.10 | $1.10 | 508,201 |
| 2024-11-22 | $0.94 | $0.98 | $0.92 | $0.96 | $0.96 | 173,900 |
| 2024-11-21 | $0.92 | $0.97 | $0.91 | $0.94 | $0.94 | 108,560 |
| 2024-11-20 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 173,436 |
| 2024-11-19 | $0.97 | $0.98 | $0.91 | $0.93 | $0.93 | 184,372 |
| 2024-11-18 | $0.95 | $1.00 | $0.91 | $0.95 | $0.95 | 224,388 |
| 2024-11-15 | $1.07 | $1.07 | $0.92 | $0.93 | $0.93 | 256,378 |
| 2024-11-14 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 315,495 |
| 2024-11-13 | $1.21 | $1.26 | $1.15 | $1.19 | $1.19 | 197,704 |
| 2024-11-12 | $1.18 | $1.22 | $1.15 | $1.20 | $1.20 | 96,086 |
| 2024-11-11 | $1.35 | $1.40 | $1.18 | $1.20 | $1.20 | 269,260 |
| 2024-11-08 | $1.17 | $1.33 | $1.16 | $1.30 | $1.30 | 338,551 |
| 2024-11-07 | $1.10 | $1.18 | $1.08 | $1.16 | $1.16 | 149,506 |
| 2024-11-06 | $1.20 | $1.20 | $1.06 | $1.09 | $1.09 | 239,902 |
| 2024-11-05 | $1.19 | $1.23 | $1.15 | $1.17 | $1.17 | 123,220 |
| 2024-11-04 | $1.20 | $1.25 | $1.09 | $1.19 | $1.19 | 210,452 |
| 2024-11-01 | $1.24 | $1.40 | $1.15 | $1.20 | $1.20 | 353,611 |
| 2024-10-31 | $1.27 | $1.35 | $1.21 | $1.24 | $1.24 | 679,476 |
| 2024-10-30 | $1.16 | $1.40 | $1.12 | $1.26 | $1.26 | 580,295 |
| 2024-10-29 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 278,313 |
| 2024-10-28 | $1.11 | $1.21 | $1.08 | $1.21 | $1.21 | 222,876 |
| 2024-10-25 | $1.08 | $1.13 | $1.06 | $1.09 | $1.09 | 263,021 |
| 2024-10-24 | $1.10 | $1.15 | $1.02 | $1.10 | $1.10 | 184,485 |
| 2024-10-23 | $1.09 | $1.18 | $1.05 | $1.09 | $1.09 | 167,361 |
| 2024-10-22 | $0.99 | $1.08 | $0.99 | $1.05 | $1.05 | 96,757 |
| 2024-10-21 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 136,758 |
| 2024-10-18 | $1.01 | $1.04 | $0.98 | $0.98 | $0.98 | 163,592 |
| 2024-10-17 | $0.93 | $1.04 | $0.93 | $1.00 | $1.00 | 258,297 |
| 2024-10-16 | $0.90 | $0.94 | $0.87 | $0.94 | $0.94 | 145,904 |
| 2024-10-15 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 153,264 |
| 2024-10-14 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 165,793 |
| 2024-10-11 | $0.87 | $0.90 | $0.83 | $0.88 | $0.88 | 211,996 |
| 2024-10-10 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 111,994 |
| 2024-10-09 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 128,530 |
| 2024-10-08 | $0.92 | $0.96 | $0.85 | $0.87 | $0.87 | 223,267 |
| 2024-10-07 | $0.88 | $0.97 | $0.84 | $0.91 | $0.91 | 336,756 |
| 2024-10-04 | $0.89 | $0.91 | $0.82 | $0.88 | $0.88 | 229,076 |
| 2024-10-03 | $0.82 | $0.86 | $0.80 | $0.83 | $0.83 | 177,431 |
| 2024-10-02 | $0.89 | $0.91 | $0.81 | $0.82 | $0.82 | 210,245 |
| 2024-10-01 | $0.92 | $0.96 | $0.84 | $0.88 | $0.88 | 806,999 |
| 2024-09-30 | $0.84 | $0.90 | $0.81 | $0.89 | $0.89 | 351,178 |
| 2024-09-27 | $0.99 | $1.02 | $0.68 | $0.84 | $0.84 | 2,341,273 |
| 2024-09-26 | $1.10 | $1.10 | $0.88 | $0.95 | $0.95 | 548,938 |
| 2024-09-25 | $1.00 | $1.01 | $0.90 | $0.96 | $0.96 | 375,451 |
| 2024-09-24 | $1.25 | $1.26 | $0.73 | $1.02 | $1.02 | 1,498,841 |
| 2024-09-23 | $1.29 | $1.33 | $1.20 | $1.21 | $1.21 | 289,834 |
| 2024-09-20 | $1.31 | $1.34 | $1.22 | $1.28 | $1.28 | 470,521 |
| 2024-09-19 | $1.39 | $1.42 | $1.24 | $1.29 | $1.29 | 337,353 |
| 2024-09-18 | $1.37 | $1.42 | $1.35 | $1.36 | $1.36 | 129,707 |
| 2024-09-17 | $1.36 | $1.42 | $1.34 | $1.37 | $1.37 | 88,563 |
| 2024-09-16 | $1.46 | $1.48 | $1.30 | $1.39 | $1.39 | 225,548 |
| 2024-09-13 | $1.47 | $1.48 | $1.43 | $1.48 | $1.48 | 129,349 |
| 2024-09-12 | $1.46 | $1.49 | $1.45 | $1.48 | $1.48 | 63,242 |
| 2024-09-11 | $1.46 | $1.46 | $1.36 | $1.43 | $1.43 | 96,069 |
| 2024-09-10 | $1.50 | $1.50 | $1.35 | $1.46 | $1.46 | 125,976 |
| 2024-09-09 | $1.46 | $1.51 | $1.42 | $1.49 | $1.49 | 112,046 |
| 2024-09-06 | $1.53 | $1.53 | $1.40 | $1.48 | $1.48 | 70,495 |
| 2024-09-05 | $1.50 | $1.52 | $1.45 | $1.52 | $1.52 | 67,598 |
| 2024-09-04 | $1.54 | $1.54 | $1.43 | $1.47 | $1.47 | 81,367 |
| 2024-09-03 | $1.62 | $1.72 | $1.45 | $1.51 | $1.51 | 291,922 |
| 2024-08-30 | $1.58 | $1.63 | $1.56 | $1.63 | $1.63 | 61,990 |
| 2024-08-29 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | 48,622 |
| 2024-08-28 | $1.55 | $1.65 | $1.44 | $1.63 | $1.63 | 332,318 |
| 2024-08-27 | $1.62 | $1.67 | $1.47 | $1.49 | $1.49 | 275,452 |
| 2024-08-26 | $1.56 | $1.65 | $1.55 | $1.65 | $1.65 | 154,003 |
| 2024-08-23 | $1.49 | $1.57 | $1.47 | $1.54 | $1.54 | 99,396 |
| 2024-08-22 | $1.42 | $1.52 | $1.37 | $1.48 | $1.48 | 311,167 |
| 2024-08-21 | $1.48 | $1.49 | $1.40 | $1.47 | $1.47 | 54,366 |
| 2024-08-20 | $1.43 | $1.52 | $1.40 | $1.46 | $1.46 | 110,082 |
| 2024-08-19 | $1.42 | $1.54 | $1.39 | $1.42 | $1.42 | 268,906 |
| 2024-08-16 | $1.40 | $1.46 | $1.38 | $1.39 | $1.39 | 257,054 |
| 2024-08-15 | $1.41 | $1.43 | $1.36 | $1.37 | $1.37 | 158,110 |
| 2024-08-14 | $1.45 | $1.45 | $1.37 | $1.42 | $1.42 | 212,613 |
| 2024-08-13 | $1.39 | $1.46 | $1.36 | $1.43 | $1.43 | 117,946 |
| 2024-08-12 | $1.39 | $1.46 | $1.29 | $1.38 | $1.38 | 210,813 |
| 2024-08-09 | $1.47 | $1.47 | $1.34 | $1.36 | $1.36 | 209,703 |
| 2024-08-08 | $1.39 | $1.45 | $1.35 | $1.45 | $1.45 | 78,147 |
| 2024-08-07 | $1.39 | $1.44 | $1.35 | $1.37 | $1.37 | 243,610 |
| 2024-08-06 | $1.48 | $1.53 | $1.34 | $1.37 | $1.37 | 173,340 |
| 2024-08-05 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 243,814 |
| 2024-08-02 | $1.60 | $1.67 | $1.57 | $1.58 | $1.58 | 112,473 |
| 2024-08-01 | $1.73 | $1.73 | $1.61 | $1.69 | $1.69 | 84,896 |
| 2024-07-31 | $1.69 | $1.73 | $1.66 | $1.71 | $1.71 | 73,446 |
| 2024-07-30 | $1.68 | $1.69 | $1.65 | $1.65 | $1.65 | 70,787 |
| 2024-07-29 | $1.70 | $1.74 | $1.62 | $1.68 | $1.68 | 121,260 |
| 2024-07-26 | $1.81 | $1.81 | $1.66 | $1.70 | $1.70 | 67,121 |
| 2024-07-25 | $1.64 | $1.87 | $1.61 | $1.81 | $1.81 | 211,141 |
| 2024-07-24 | $1.68 | $1.72 | $1.63 | $1.65 | $1.65 | 86,149 |
| 2024-07-23 | $1.75 | $1.75 | $1.68 | $1.69 | $1.69 | 128,541 |
| 2024-07-22 | $1.73 | $1.79 | $1.70 | $1.73 | $1.73 | 106,462 |
| 2024-07-19 | $1.73 | $1.77 | $1.68 | $1.73 | $1.73 | 55,905 |
| 2024-07-18 | $1.80 | $1.85 | $1.70 | $1.71 | $1.71 | 69,442 |
| 2024-07-17 | $1.81 | $1.86 | $1.77 | $1.81 | $1.81 | 54,459 |
| 2024-07-16 | $1.80 | $1.89 | $1.78 | $1.82 | $1.82 | 70,803 |
| 2024-07-15 | $1.82 | $1.87 | $1.75 | $1.83 | $1.83 | 88,615 |
| 2024-07-12 | $1.74 | $1.80 | $1.73 | $1.77 | $1.77 | 51,600 |
| 2024-07-11 | $1.75 | $1.80 | $1.71 | $1.76 | $1.76 | 71,869 |
| 2024-07-10 | $1.71 | $1.79 | $1.70 | $1.71 | $1.71 | 84,871 |
| 2024-07-09 | $1.83 | $1.83 | $1.74 | $1.77 | $1.77 | 66,420 |
| 2024-07-08 | $1.82 | $1.84 | $1.74 | $1.78 | $1.78 | 64,099 |
| 2024-07-05 | $1.82 | $1.84 | $1.76 | $1.80 | $1.80 | 82,532 |
| 2024-07-03 | $1.88 | $1.96 | $1.76 | $1.76 | $1.76 | 94,079 |
| 2024-07-02 | $1.89 | $1.90 | $1.80 | $1.88 | $1.88 | 70,895 |
| 2024-07-01 | $1.94 | $1.98 | $1.84 | $1.86 | $1.86 | 107,305 |
| 2024-06-28 | $1.93 | $1.97 | $1.83 | $1.95 | $1.95 | 119,810 |
| 2024-06-27 | $1.83 | $1.92 | $1.81 | $1.90 | $1.90 | 60,302 |
| 2024-06-26 | $1.78 | $1.84 | $1.78 | $1.82 | $1.82 | 38,056 |
| 2024-06-25 | $1.81 | $1.87 | $1.80 | $1.81 | $1.81 | 35,707 |
| 2024-06-24 | $1.86 | $1.92 | $1.81 | $1.82 | $1.82 | 75,476 |
| 2024-06-21 | $1.84 | $1.96 | $1.80 | $1.89 | $1.89 | 136,480 |
| 2024-06-20 | $2.08 | $2.09 | $1.86 | $1.88 | $1.88 | 126,487 |
| 2024-06-18 | $1.83 | $2.08 | $1.81 | $2.07 | $2.07 | 186,688 |
| 2024-06-17 | $1.86 | $1.86 | $1.74 | $1.82 | $1.82 | 66,411 |
| 2024-06-14 | $1.92 | $1.95 | $1.75 | $1.82 | $1.82 | 107,725 |
| 2024-06-13 | $1.97 | $2.03 | $1.89 | $1.94 | $1.94 | 74,094 |
| 2024-06-12 | $1.90 | $1.98 | $1.85 | $1.97 | $1.97 | 101,341 |
| 2024-06-11 | $1.87 | $1.88 | $1.82 | $1.85 | $1.85 | 36,982 |
| 2024-06-10 | $1.87 | $1.91 | $1.85 | $1.86 | $1.86 | 46,105 |
| 2024-06-07 | $2.00 | $2.01 | $1.86 | $1.87 | $1.87 | 57,883 |
| 2024-06-06 | $2.00 | $2.13 | $1.96 | $2.04 | $2.04 | 134,128 |
| 2024-06-05 | $1.88 | $1.98 | $1.87 | $1.96 | $1.96 | 62,561 |
| 2024-06-04 | $1.83 | $1.93 | $1.81 | $1.83 | $1.83 | 70,121 |
| 2024-06-03 | $1.82 | $1.90 | $1.76 | $1.88 | $1.88 | 85,216 |
| 2024-05-31 | $1.87 | $1.91 | $1.79 | $1.80 | $1.80 | 67,475 |
| 2024-05-30 | $1.85 | $1.90 | $1.79 | $1.87 | $1.87 | 50,396 |
| 2024-05-29 | $1.86 | $1.90 | $1.83 | $1.83 | $1.83 | 75,027 |
| 2024-05-28 | $2.03 | $2.03 | $1.87 | $1.91 | $1.91 | 121,840 |
| 2024-05-24 | $1.99 | $2.07 | $1.89 | $2.00 | $2.00 | 259,938 |
| 2024-05-23 | $2.05 | $2.05 | $1.91 | $1.99 | $1.99 | 112,326 |
| 2024-05-22 | $2.03 | $2.10 | $2.01 | $2.04 | $2.04 | 57,764 |
| 2024-05-21 | $2.07 | $2.07 | $1.96 | $2.07 | $2.07 | 100,795 |
| 2024-05-20 | $2.00 | $2.11 | $2.00 | $2.04 | $2.04 | 93,584 |
| 2024-05-17 | $2.02 | $2.14 | $2.00 | $2.00 | $2.00 | 98,444 |
| 2024-05-16 | $2.10 | $2.14 | $2.02 | $2.04 | $2.04 | 134,330 |
| 2024-05-15 | $2.21 | $2.25 | $1.90 | $2.07 | $2.07 | 386,625 |
| 2024-05-14 | $2.46 | $2.46 | $2.20 | $2.41 | $2.41 | 239,387 |
| 2024-05-13 | $2.30 | $2.48 | $2.30 | $2.43 | $2.43 | 217,579 |
| 2024-05-10 | $2.42 | $2.47 | $2.21 | $2.29 | $2.29 | 228,877 |
| 2024-05-09 | $2.09 | $2.43 | $2.09 | $2.35 | $2.35 | 428,228 |
| 2024-05-08 | $2.08 | $2.10 | $2.03 | $2.05 | $2.05 | 75,342 |
| 2024-05-07 | $2.04 | $2.14 | $2.00 | $2.08 | $2.08 | 152,795 |
| 2024-05-06 | $2.12 | $2.21 | $1.97 | $2.00 | $2.00 | 375,390 |
| 2024-05-03 | $2.10 | $2.17 | $2.01 | $2.11 | $2.11 | 553,607 |
| 2024-05-02 | $1.91 | $2.15 | $1.89 | $2.05 | $2.05 | 651,752 |
| 2024-05-01 | $1.86 | $1.95 | $1.81 | $1.87 | $1.87 | 135,569 |
| 2024-04-30 | $1.79 | $1.93 | $1.79 | $1.86 | $1.86 | 147,382 |
| 2024-04-29 | $1.76 | $1.85 | $1.75 | $1.79 | $1.79 | 81,344 |
| 2024-04-26 | $1.72 | $1.83 | $1.68 | $1.82 | $1.82 | 118,925 |
| 2024-04-25 | $1.72 | $1.74 | $1.66 | $1.72 | $1.72 | 75,594 |
| 2024-04-24 | $1.75 | $1.77 | $1.72 | $1.73 | $1.73 | 60,760 |
| 2024-04-23 | $1.72 | $1.84 | $1.70 | $1.75 | $1.75 | 143,651 |
| 2024-04-22 | $1.84 | $1.90 | $1.70 | $1.72 | $1.72 | 207,845 |
| 2024-04-19 | $1.89 | $1.95 | $1.84 | $1.84 | $1.84 | 155,092 |
| 2024-04-18 | $1.89 | $1.95 | $1.86 | $1.89 | $1.89 | 180,641 |
| 2024-04-17 | $1.88 | $1.94 | $1.82 | $1.90 | $1.90 | 234,274 |
| 2024-04-16 | $1.87 | $1.91 | $1.81 | $1.87 | $1.87 | 240,719 |
| 2024-04-15 | $1.94 | $1.98 | $1.81 | $1.82 | $1.82 | 295,929 |
| 2024-04-12 | $1.99 | $2.03 | $1.85 | $1.92 | $1.92 | 319,458 |
| 2024-04-11 | $1.87 | $2.03 | $1.87 | $2.00 | $2.00 | 303,968 |
| 2024-04-10 | $2.11 | $2.11 | $1.75 | $1.87 | $1.87 | 496,658 |
| 2024-04-09 | $2.10 | $2.17 | $1.91 | $2.08 | $2.08 | 816,735 |
| 2024-04-08 | $1.80 | $2.88 | $1.80 | $2.02 | $2.02 | 12,640,375 |
| 2024-04-05 | $1.75 | $1.77 | $1.69 | $1.76 | $1.76 | 94,053 |
| 2024-04-04 | $1.72 | $1.80 | $1.66 | $1.74 | $1.74 | 105,763 |
| 2024-04-03 | $1.68 | $1.72 | $1.64 | $1.70 | $1.70 | 97,887 |
| 2024-04-02 | $1.80 | $1.82 | $1.68 | $1.72 | $1.72 | 106,120 |
| 2024-04-01 | $1.86 | $1.90 | $1.75 | $1.76 | $1.76 | 71,131 |
| 2024-03-28 | $1.61 | $1.92 | $1.61 | $1.87 | $1.87 | 397,739 |
| 2024-03-27 | $1.63 | $1.67 | $1.58 | $1.60 | $1.60 | 113,040 |
| 2024-03-26 | $1.55 | $1.65 | $1.53 | $1.62 | $1.62 | 187,139 |
| 2024-03-25 | $1.56 | $1.60 | $1.52 | $1.52 | $1.52 | 104,605 |
| 2024-03-22 | $1.57 | $1.62 | $1.51 | $1.55 | $1.55 | 150,357 |
| 2024-03-21 | $1.58 | $1.66 | $1.55 | $1.62 | $1.62 | 165,591 |
| 2024-03-20 | $1.60 | $1.60 | $1.46 | $1.57 | $1.57 | 254,687 |
| 2024-03-19 | $1.58 | $1.63 | $1.53 | $1.56 | $1.56 | 163,343 |
| 2024-03-18 | $1.55 | $1.73 | $1.52 | $1.60 | $1.60 | 369,433 |
| 2024-03-15 | $1.54 | $1.63 | $1.51 | $1.54 | $1.54 | 378,861 |
| 2024-03-14 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 260,820 |
| 2024-03-13 | $1.70 | $1.71 | $1.60 | $1.60 | $1.60 | 183,955 |
| 2024-03-12 | $1.75 | $1.76 | $1.64 | $1.67 | $1.67 | 186,449 |
| 2024-03-11 | $1.88 | $1.88 | $1.63 | $1.71 | $1.71 | 471,138 |
| 2024-03-08 | $1.93 | $1.98 | $1.79 | $1.84 | $1.84 | 504,998 |
| 2024-03-07 | $1.88 | $1.94 | $1.83 | $1.89 | $1.89 | 148,803 |
| 2024-03-06 | $1.98 | $2.02 | $1.83 | $1.86 | $1.86 | 541,543 |
| 2024-03-05 | $1.98 | $2.14 | $1.96 | $1.97 | $1.97 | 359,728 |
| 2024-03-04 | $2.24 | $2.26 | $1.95 | $1.98 | $1.98 | 875,430 |
| 2024-03-01 | $2.04 | $2.34 | $2.02 | $2.20 | $2.20 | 980,087 |
| 2024-02-29 | $2.29 | $2.30 | $1.85 | $2.01 | $2.01 | 1,550,548 |
| 2024-02-28 | $2.20 | $2.76 | $2.04 | $2.45 | $2.45 | 3,931,912 |
| 2024-02-27 | $3.65 | $3.99 | $3.56 | $3.97 | $3.97 | 719,876 |
| 2024-02-26 | $3.11 | $3.67 | $3.02 | $3.62 | $3.62 | 944,397 |
| 2024-02-23 | $3.12 | $3.19 | $2.96 | $3.13 | $3.13 | 386,184 |
| 2024-02-22 | $3.07 | $3.19 | $2.97 | $3.19 | $3.19 | 333,433 |
| 2024-02-21 | $3.21 | $3.30 | $2.86 | $2.98 | $2.98 | 593,100 |
| 2024-02-20 | $3.09 | $3.37 | $3.00 | $3.24 | $3.24 | 789,326 |
| 2024-02-16 | $3.26 | $3.28 | $2.95 | $3.02 | $3.02 | 1,001,014 |
| 2024-02-15 | $4.03 | $4.04 | $3.05 | $3.15 | $3.15 | 1,342,762 |
| 2024-02-14 | $4.00 | $4.18 | $3.96 | $4.14 | $4.14 | 371,044 |
| 2024-02-13 | $4.00 | $4.07 | $3.76 | $3.95 | $3.95 | 418,308 |
| 2024-02-12 | $4.33 | $4.65 | $4.10 | $4.10 | $4.10 | 414,144 |
| 2024-02-09 | $4.07 | $4.25 | $3.95 | $4.25 | $4.25 | 390,431 |
| 2024-02-08 | $4.05 | $4.20 | $3.72 | $4.02 | $4.02 | 404,208 |
| 2024-02-07 | $4.20 | $4.20 | $3.81 | $4.09 | $4.09 | 385,011 |
| 2024-02-06 | $4.15 | $4.28 | $3.90 | $4.17 | $4.17 | 324,743 |
| 2024-02-05 | $3.80 | $4.39 | $3.63 | $4.07 | $4.07 | 929,892 |
| 2024-02-02 | $3.90 | $3.90 | $3.33 | $3.78 | $3.78 | 548,711 |
| 2024-02-01 | $4.29 | $4.29 | $3.45 | $3.61 | $3.61 | 637,928 |
| 2024-01-31 | $5.13 | $5.22 | $4.13 | $4.21 | $4.21 | 928,122 |
| 2024-01-30 | $4.96 | $5.15 | $4.56 | $4.88 | $4.88 | 901,362 |
| 2024-01-29 | $4.42 | $5.65 | $4.37 | $5.46 | $5.46 | 979,799 |
| 2024-01-26 | $4.01 | $4.40 | $3.81 | $4.33 | $4.33 | 430,326 |
| 2024-01-25 | $3.90 | $4.00 | $3.65 | $4.00 | $4.00 | 229,204 |
| 2024-01-24 | $3.87 | $4.01 | $3.60 | $3.82 | $3.82 | 300,799 |
| 2024-01-23 | $3.71 | $3.90 | $3.51 | $3.81 | $3.81 | 241,275 |
| 2024-01-22 | $3.70 | $4.07 | $3.45 | $3.67 | $3.67 | 800,597 |
| 2024-01-19 | $2.95 | $3.72 | $2.95 | $3.68 | $3.68 | 703,718 |
| 2024-01-18 | $2.94 | $2.97 | $2.77 | $2.92 | $2.92 | 227,258 |
| 2024-01-17 | $2.95 | $2.99 | $2.80 | $2.92 | $2.92 | 194,895 |
| 2024-01-16 | $2.94 | $3.05 | $2.81 | $2.88 | $2.88 | 199,392 |
| 2024-01-12 | $2.83 | $2.93 | $2.71 | $2.80 | $2.80 | 238,983 |
| 2024-01-11 | $2.90 | $2.95 | $2.63 | $2.77 | $2.77 | 218,974 |
| 2024-01-10 | $2.95 | $3.15 | $2.80 | $2.85 | $2.85 | 115,278 |
| 2024-01-09 | $3.03 | $3.36 | $2.85 | $2.93 | $2.93 | 698,111 |
| 2024-01-08 | $2.80 | $3.12 | $2.53 | $3.10 | $3.10 | 442,040 |
| 2024-01-05 | $2.66 | $2.95 | $2.44 | $2.75 | $2.75 | 419,362 |
| 2024-01-04 | $3.37 | $3.44 | $2.56 | $2.62 | $2.62 | 673,450 |
| 2024-01-03 | $3.86 | $3.90 | $3.30 | $3.45 | $3.45 | 192,397 |
| 2024-01-02 | $3.96 | $4.09 | $3.53 | $3.86 | $3.86 | 330,733 |
| 2023-12-29 | $3.70 | $3.98 | $3.25 | $3.98 | $3.98 | 479,370 |
| 2023-12-28 | $4.20 | $4.22 | $3.75 | $3.87 | $3.87 | 839,351 |
| 2023-12-27 | $3.40 | $4.24 | $3.35 | $3.91 | $3.91 | 1,277,268 |
| 2023-12-26 | $2.89 | $3.45 | $2.89 | $3.30 | $3.30 | 538,584 |
| 2023-12-22 | $2.60 | $2.94 | $2.59 | $2.88 | $2.88 | 356,300 |
| 2023-12-21 | $2.45 | $2.69 | $2.37 | $2.56 | $2.56 | 246,412 |
| 2023-12-20 | $2.30 | $2.71 | $2.27 | $2.47 | $2.47 | 968,999 |
| 2023-12-19 | $2.43 | $2.55 | $2.38 | $2.42 | $2.42 | 62,211 |
| 2023-12-18 | $2.67 | $2.73 | $2.32 | $2.43 | $2.43 | 192,622 |
| 2023-12-15 | $2.62 | $2.74 | $2.50 | $2.65 | $2.65 | 131,928 |
| 2023-12-14 | $2.69 | $2.78 | $2.60 | $2.64 | $2.64 | 105,294 |
| 2023-12-13 | $2.67 | $2.75 | $2.50 | $2.60 | $2.60 | 86,218 |
| 2023-12-12 | $2.75 | $2.99 | $2.45 | $2.52 | $2.52 | 151,371 |
| 2023-12-11 | $3.02 | $3.39 | $2.65 | $2.68 | $2.68 | 284,352 |
| 2023-12-08 | $2.70 | $3.28 | $2.67 | $3.02 | $3.02 | 401,710 |
| 2023-12-07 | $2.59 | $2.73 | $2.53 | $2.66 | $2.66 | 110,755 |
| 2023-12-06 | $2.36 | $2.75 | $2.36 | $2.57 | $2.57 | 175,620 |
| 2023-12-05 | $2.33 | $2.49 | $2.25 | $2.36 | $2.36 | 171,298 |
| 2023-12-04 | $2.21 | $2.52 | $2.21 | $2.36 | $2.36 | 258,376 |
| 2023-12-01 | $1.95 | $2.22 | $1.95 | $2.22 | $2.22 | 134,517 |
| 2023-11-30 | $1.99 | $2.00 | $1.95 | $2.00 | $2.00 | 27,796 |
| 2023-11-29 | $1.90 | $2.05 | $1.88 | $1.96 | $1.96 | 124,050 |
| 2023-11-28 | $1.91 | $1.99 | $1.86 | $1.91 | $1.91 | 53,146 |
| 2023-11-27 | $1.97 | $2.04 | $1.90 | $1.92 | $1.92 | 40,951 |
| 2023-11-24 | $2.00 | $2.03 | $1.93 | $2.00 | $2.00 | 28,282 |
| 2023-11-22 | $1.95 | $2.01 | $1.90 | $1.99 | $1.99 | 43,845 |
| 2023-11-21 | $1.89 | $2.02 | $1.89 | $2.01 | $2.01 | 53,256 |
| 2023-11-20 | $1.97 | $2.03 | $1.87 | $1.95 | $1.95 | 103,805 |
| 2023-11-17 | $1.93 | $1.98 | $1.85 | $1.96 | $1.96 | 87,872 |
| 2023-11-16 | $2.01 | $2.02 | $1.85 | $1.93 | $1.93 | 40,767 |
| 2023-11-15 | $1.94 | $2.04 | $1.89 | $1.99 | $1.99 | 52,718 |
| 2023-11-14 | $1.95 | $2.00 | $1.85 | $1.92 | $1.92 | 139,531 |
| 2023-11-13 | $2.05 | $2.10 | $1.98 | $2.01 | $2.01 | 30,536 |
| 2023-11-10 | $1.99 | $2.05 | $1.86 | $2.00 | $2.00 | 54,436 |
| 2023-11-09 | $2.00 | $2.05 | $1.81 | $1.92 | $1.92 | 105,644 |
| 2023-11-08 | $2.04 | $2.11 | $1.93 | $2.00 | $2.00 | 29,706 |
| 2023-11-07 | $2.09 | $2.11 | $1.97 | $2.02 | $2.02 | 105,689 |
| 2023-11-06 | $2.12 | $2.14 | $2.05 | $2.08 | $2.08 | 55,408 |
| 2023-11-03 | $2.18 | $2.28 | $2.05 | $2.12 | $2.12 | 76,052 |
| 2023-11-02 | $2.11 | $2.23 | $2.11 | $2.16 | $2.16 | 61,990 |
| 2023-11-01 | $2.04 | $2.17 | $2.00 | $2.11 | $2.11 | 87,780 |
| 2023-10-31 | $2.02 | $2.30 | $1.96 | $2.06 | $2.06 | 268,290 |
| 2023-10-30 | $1.97 | $2.04 | $1.96 | $2.02 | $2.02 | 26,162 |
| 2023-10-27 | $2.04 | $2.14 | $1.95 | $1.96 | $1.96 | 57,020 |
| 2023-10-26 | $1.99 | $2.16 | $1.95 | $2.02 | $2.02 | 79,108 |
| 2023-10-25 | $2.07 | $2.17 | $1.90 | $2.00 | $2.00 | 225,795 |
| 2023-10-24 | $2.08 | $2.25 | $2.04 | $2.07 | $2.07 | 117,163 |
| 2023-10-23 | $1.99 | $2.17 | $1.98 | $2.07 | $2.07 | 361,131 |
| 2023-10-20 | $2.17 | $2.60 | $2.17 | $2.40 | $2.40 | 755,707 |
| 2023-10-19 | $1.75 | $2.34 | $1.68 | $2.12 | $2.12 | 925,153 |
| 2023-10-18 | $1.70 | $1.80 | $1.60 | $1.73 | $1.73 | 694,455 |
| 2023-10-17 | $1.72 | $1.82 | $1.71 | $1.76 | $1.76 | 31,016 |
| 2023-10-16 | $1.74 | $1.84 | $1.69 | $1.75 | $1.75 | 70,380 |
| 2023-10-13 | $1.73 | $1.81 | $1.60 | $1.73 | $1.73 | 116,046 |
| 2023-10-12 | $1.65 | $1.77 | $1.65 | $1.73 | $1.73 | 28,178 |
| 2023-10-11 | $1.70 | $1.72 | $1.63 | $1.65 | $1.65 | 32,084 |
| 2023-10-10 | $1.69 | $1.84 | $1.67 | $1.67 | $1.67 | 45,212 |
| 2023-10-09 | $1.76 | $1.80 | $1.67 | $1.72 | $1.72 | 20,938 |
| 2023-10-06 | $1.80 | $1.81 | $1.75 | $1.76 | $1.76 | 27,155 |
| 2023-10-05 | $1.74 | $1.81 | $1.67 | $1.81 | $1.81 | 59,055 |
| 2023-10-04 | $1.70 | $1.84 | $1.70 | $1.73 | $1.73 | 56,371 |
| 2023-10-03 | $1.69 | $1.75 | $1.62 | $1.75 | $1.75 | 54,590 |
| 2023-10-02 | $1.53 | $1.80 | $1.53 | $1.71 | $1.71 | 190,283 |
| 2023-09-29 | $1.45 | $1.56 | $1.45 | $1.51 | $1.51 | 118,294 |
| 2023-09-28 | $1.65 | $1.65 | $1.43 | $1.50 | $1.50 | 150,306 |
| 2023-09-27 | $1.56 | $1.70 | $1.52 | $1.65 | $1.65 | 101,951 |
| 2023-09-26 | $1.46 | $1.60 | $1.45 | $1.52 | $1.52 | 55,017 |
| 2023-09-25 | $1.50 | $1.58 | $1.43 | $1.45 | $1.45 | 89,351 |
| 2023-09-22 | $1.54 | $1.64 | $1.48 | $1.50 | $1.50 | 102,222 |
| 2023-09-21 | $1.63 | $1.66 | $1.58 | $1.59 | $1.59 | 65,242 |
| 2023-09-20 | $1.74 | $1.91 | $1.59 | $1.59 | $1.59 | 116,069 |
| 2023-09-19 | $1.84 | $1.86 | $1.71 | $1.78 | $1.78 | 105,175 |
| 2023-09-18 | $1.89 | $1.91 | $1.82 | $1.86 | $1.86 | 61,806 |
| 2023-09-15 | $2.05 | $2.11 | $1.80 | $1.80 | $1.80 | 247,781 |
| 2023-09-14 | $2.02 | $2.08 | $1.98 | $2.06 | $2.06 | 43,153 |
| 2023-09-13 | $2.01 | $2.04 | $1.97 | $1.97 | $1.97 | 29,937 |
| 2023-09-12 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 58,925 |
| 2023-09-11 | $2.10 | $2.12 | $2.01 | $2.01 | $2.01 | 40,227 |
| 2023-09-08 | $2.22 | $2.22 | $2.03 | $2.08 | $2.08 | 106,927 |
| 2023-09-07 | $2.29 | $2.37 | $2.17 | $2.24 | $2.24 | 64,864 |
| 2023-09-06 | $2.27 | $2.40 | $2.15 | $2.28 | $2.28 | 63,548 |
| 2023-09-05 | $2.23 | $2.50 | $2.13 | $2.34 | $2.34 | 176,499 |
| 2023-09-01 | $2.12 | $2.18 | $2.08 | $2.11 | $2.11 | 51,280 |
| 2023-08-31 | $2.03 | $2.20 | $2.03 | $2.06 | $2.06 | 26,222 |
| 2023-08-30 | $2.01 | $2.10 | $2.00 | $2.00 | $2.00 | 40,325 |
| 2023-08-29 | $2.03 | $2.06 | $1.97 | $2.02 | $2.02 | 42,921 |
| 2023-08-28 | $2.06 | $2.11 | $1.96 | $2.02 | $2.02 | 71,743 |
| 2023-08-25 | $2.17 | $2.19 | $2.11 | $2.11 | $2.11 | 26,369 |
| 2023-08-24 | $2.25 | $2.27 | $2.17 | $2.19 | $2.19 | 17,045 |
| 2023-08-23 | $2.24 | $2.29 | $2.20 | $2.23 | $2.23 | 20,531 |
| 2023-08-22 | $2.25 | $2.30 | $2.22 | $2.28 | $2.28 | 38,566 |
| 2023-08-21 | $2.51 | $2.52 | $2.21 | $2.24 | $2.24 | 72,728 |
| 2023-08-18 | $2.52 | $2.56 | $2.43 | $2.45 | $2.45 | 26,897 |
| 2023-08-17 | $2.44 | $2.58 | $2.44 | $2.56 | $2.56 | 34,400 |
| 2023-08-16 | $2.48 | $2.56 | $2.43 | $2.45 | $2.45 | 46,134 |
| 2023-08-15 | $2.78 | $2.80 | $2.46 | $2.51 | $2.51 | 72,242 |
| 2023-08-14 | $2.80 | $2.98 | $2.77 | $2.81 | $2.81 | 147,470 |
| 2023-08-11 | $2.76 | $2.82 | $2.58 | $2.77 | $2.77 | 106,277 |
| 2023-08-10 | $2.90 | $2.98 | $2.61 | $2.75 | $2.75 | 196,927 |
| 2023-08-09 | $2.68 | $3.27 | $2.68 | $2.91 | $2.91 | 484,442 |
| 2023-08-08 | $2.50 | $2.80 | $2.40 | $2.64 | $2.64 | 397,153 |
| 2023-08-07 | $2.13 | $2.70 | $2.08 | $2.44 | $2.44 | 729,460 |
| 2023-08-04 | $2.00 | $2.03 | $1.96 | $1.97 | $1.97 | 26,479 |
| 2023-08-03 | $2.02 | $2.08 | $2.00 | $2.00 | $2.00 | 18,368 |
| 2023-08-02 | $2.20 | $2.20 | $2.00 | $2.04 | $2.04 | 46,263 |
| 2023-08-01 | $2.16 | $2.18 | $2.09 | $2.14 | $2.14 | 18,920 |
| 2023-07-31 | $1.89 | $2.20 | $1.89 | $2.14 | $2.14 | 59,389 |
| 2023-07-28 | $1.87 | $1.95 | $1.87 | $1.91 | $1.91 | 38,696 |
| 2023-07-27 | $2.02 | $2.04 | $1.82 | $1.84 | $1.84 | 104,791 |
| 2023-07-26 | $1.96 | $2.04 | $1.96 | $2.03 | $2.03 | 31,499 |
| 2023-07-25 | $1.95 | $2.03 | $1.95 | $1.97 | $1.97 | 45,100 |
| 2023-07-24 | $2.03 | $2.04 | $1.95 | $2.00 | $2.00 | 52,793 |
| 2023-07-21 | $2.05 | $2.12 | $1.90 | $2.05 | $2.05 | 187,819 |
| 2023-07-20 | $2.19 | $2.40 | $1.99 | $2.04 | $2.04 | 145,375 |
| 2023-07-19 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 18,451 |
| 2023-07-18 | $2.14 | $2.20 | $2.14 | $2.19 | $2.19 | 23,980 |
| 2023-07-17 | $2.13 | $2.24 | $2.13 | $2.18 | $2.18 | 22,751 |
| 2023-07-14 | $2.18 | $2.25 | $2.15 | $2.19 | $2.19 | 24,329 |
| 2023-07-13 | $2.23 | $2.25 | $2.14 | $2.20 | $2.20 | 94,921 |
| 2023-07-12 | $2.39 | $2.39 | $2.19 | $2.20 | $2.20 | 23,406 |
| 2023-07-11 | $2.23 | $2.27 | $2.20 | $2.22 | $2.22 | 82,910 |
| 2023-07-10 | $2.43 | $2.44 | $2.17 | $2.18 | $2.18 | 66,275 |
| 2023-07-07 | $2.21 | $2.36 | $2.16 | $2.24 | $2.24 | 109,818 |
| 2023-07-06 | $2.24 | $2.24 | $2.13 | $2.14 | $2.14 | 30,107 |
| 2023-07-05 | $2.18 | $2.18 | $2.10 | $2.10 | $2.10 | 32,494 |
| 2023-07-03 | $2.13 | $2.14 | $2.06 | $2.12 | $2.12 | 16,272 |
| 2023-06-30 | $2.16 | $2.17 | $2.05 | $2.10 | $2.10 | 31,823 |
| 2023-06-29 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 12,543 |
| 2023-06-28 | $2.14 | $2.18 | $2.07 | $2.12 | $2.12 | 33,699 |
| 2023-06-27 | $2.05 | $2.19 | $2.04 | $2.14 | $2.14 | 37,229 |
| 2023-06-26 | $2.20 | $2.21 | $2.03 | $2.07 | $2.07 | 47,059 |
| 2023-06-23 | $2.22 | $2.24 | $2.15 | $2.17 | $2.17 | 36,874 |
| 2023-06-22 | $2.17 | $2.24 | $2.17 | $2.24 | $2.24 | 18,421 |
| 2023-06-21 | $2.15 | $2.24 | $2.15 | $2.18 | $2.18 | 37,612 |
| 2023-06-20 | $2.24 | $2.24 | $2.17 | $2.18 | $2.18 | 96,233 |
| 2023-06-16 | $2.24 | $2.27 | $2.18 | $2.19 | $2.19 | 63,147 |
| 2023-06-15 | $2.20 | $2.30 | $2.20 | $2.23 | $2.23 | 32,808 |
| 2023-06-14 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 68,171 |
| 2023-06-13 | $2.26 | $2.39 | $2.26 | $2.27 | $2.27 | 48,178 |
| 2023-06-12 | $2.31 | $2.36 | $2.27 | $2.30 | $2.30 | 29,311 |
| 2023-06-09 | $2.46 | $2.46 | $2.25 | $2.26 | $2.26 | 33,619 |
| 2023-06-08 | $2.29 | $2.36 | $2.29 | $2.30 | $2.30 | 67,536 |
| 2023-06-07 | $2.28 | $2.40 | $2.25 | $2.28 | $2.28 | 48,678 |
| 2023-06-06 | $2.31 | $2.40 | $2.28 | $2.28 | $2.28 | 18,410 |
| 2023-06-05 | $2.38 | $2.43 | $2.30 | $2.35 | $2.35 | 39,649 |
| 2023-06-02 | $2.34 | $2.42 | $2.30 | $2.33 | $2.33 | 32,393 |
| 2023-06-01 | $2.39 | $2.48 | $2.25 | $2.27 | $2.27 | 46,403 |
| 2023-05-31 | $2.52 | $2.60 | $2.45 | $2.45 | $2.45 | 27,497 |
| 2023-05-30 | $2.55 | $2.67 | $2.46 | $2.48 | $2.48 | 109,490 |
| 2023-05-26 | $2.35 | $2.50 | $2.34 | $2.44 | $2.44 | 27,481 |
| 2023-05-25 | $2.43 | $2.48 | $2.34 | $2.35 | $2.35 | 73,363 |
| 2023-05-24 | $2.45 | $2.46 | $2.34 | $2.43 | $2.43 | 32,772 |
| 2023-05-23 | $2.48 | $2.52 | $2.45 | $2.46 | $2.46 | 20,591 |
| 2023-05-22 | $2.50 | $2.56 | $2.45 | $2.47 | $2.47 | 91,974 |
| 2023-05-19 | $2.42 | $2.51 | $2.42 | $2.51 | $2.51 | 101,915 |
| 2023-05-18 | $2.44 | $2.50 | $2.39 | $2.45 | $2.45 | 86,729 |
| 2023-05-17 | $2.60 | $2.65 | $2.35 | $2.44 | $2.44 | 29,697 |
| 2023-05-16 | $2.50 | $2.69 | $2.30 | $2.58 | $2.58 | 98,684 |
| 2023-05-15 | $2.20 | $2.60 | $2.20 | $2.59 | $2.59 | 47,393 |
| 2023-05-12 | $2.22 | $2.27 | $2.18 | $2.21 | $2.21 | 38,020 |
| 2023-05-11 | $2.21 | $2.25 | $2.20 | $2.23 | $2.23 | 45,407 |
| 2023-05-10 | $2.27 | $2.36 | $2.17 | $2.22 | $2.22 | 61,242 |
| 2023-05-09 | $2.26 | $2.32 | $2.16 | $2.23 | $2.23 | 68,322 |
| 2023-05-08 | $2.12 | $2.28 | $2.12 | $2.26 | $2.26 | 33,070 |
| 2023-05-05 | $2.23 | $2.28 | $2.08 | $2.10 | $2.10 | 140,898 |
| 2023-05-04 | $2.19 | $2.25 | $2.15 | $2.20 | $2.20 | 81,433 |
| 2023-05-03 | $2.20 | $2.23 | $2.19 | $2.19 | $2.19 | 63,918 |
| 2023-05-02 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 47,903 |
| 2023-05-01 | $2.35 | $2.37 | $2.23 | $2.29 | $2.29 | 59,762 |
| 2023-04-28 | $2.34 | $2.38 | $2.25 | $2.28 | $2.28 | 150,949 |
| 2023-04-27 | $2.37 | $2.49 | $2.32 | $2.36 | $2.36 | 79,608 |
| 2023-04-26 | $2.35 | $2.40 | $2.35 | $2.36 | $2.36 | 15,318 |
| 2023-04-25 | $2.56 | $2.59 | $2.28 | $2.35 | $2.35 | 116,864 |
| 2023-04-24 | $2.62 | $2.70 | $2.55 | $2.56 | $2.56 | 43,671 |
| 2023-04-21 | $2.67 | $2.67 | $2.55 | $2.57 | $2.57 | 60,202 |
| 2023-04-20 | $2.65 | $2.74 | $2.61 | $2.63 | $2.63 | 40,881 |
| 2023-04-19 | $2.69 | $2.92 | $2.68 | $2.68 | $2.68 | 162,861 |
| 2023-04-18 | $2.77 | $2.77 | $2.61 | $2.65 | $2.65 | 129,488 |
| 2023-04-17 | $2.65 | $2.65 | $2.61 | $2.65 | $2.65 | 20,755 |
| 2023-04-14 | $2.60 | $2.67 | $2.60 | $2.65 | $2.65 | 13,322 |
| 2023-04-13 | $2.60 | $2.69 | $2.60 | $2.62 | $2.62 | 33,495 |
| 2023-04-12 | $2.65 | $2.70 | $2.60 | $2.61 | $2.61 | 40,542 |
| 2023-04-11 | $2.70 | $2.75 | $2.63 | $2.63 | $2.63 | 32,569 |
| 2023-04-10 | $2.76 | $2.77 | $2.70 | $2.71 | $2.71 | 19,317 |
| 2023-04-06 | $2.66 | $2.75 | $2.66 | $2.75 | $2.75 | 31,993 |
| 2023-04-05 | $2.69 | $2.78 | $2.62 | $2.69 | $2.69 | 24,686 |
| 2023-04-04 | $2.74 | $2.75 | $2.60 | $2.67 | $2.67 | 50,878 |
| 2023-04-03 | $2.75 | $2.86 | $2.70 | $2.74 | $2.74 | 37,993 |
| 2023-03-31 | $2.75 | $2.78 | $2.67 | $2.75 | $2.75 | 50,331 |
| 2023-03-30 | $2.70 | $2.78 | $2.63 | $2.75 | $2.75 | 24,888 |
| 2023-03-29 | $2.67 | $2.78 | $2.67 | $2.73 | $2.73 | 50,291 |
| 2023-03-28 | $3.04 | $3.27 | $2.45 | $2.65 | $2.65 | 441,687 |
| 2023-03-27 | $3.00 | $3.21 | $3.00 | $3.09 | $3.09 | 45,765 |
| 2023-03-24 | $3.01 | $3.04 | $2.84 | $3.01 | $3.01 | 36,202 |
| 2023-03-23 | $3.09 | $3.56 | $2.96 | $3.10 | $3.10 | 89,063 |
| 2023-03-22 | $2.96 | $3.09 | $2.90 | $3.03 | $3.03 | 33,230 |
| 2023-03-21 | $2.53 | $3.02 | $2.50 | $2.88 | $2.88 | 106,450 |
| 2023-03-20 | $2.56 | $2.68 | $2.47 | $2.50 | $2.50 | 71,691 |
| 2023-03-17 | $2.89 | $2.95 | $2.55 | $2.60 | $2.60 | 82,041 |
| 2023-03-16 | $2.75 | $2.90 | $2.75 | $2.80 | $2.80 | 46,422 |
| 2023-03-15 | $2.73 | $2.94 | $2.71 | $2.75 | $2.75 | 40,754 |
| 2023-03-14 | $2.83 | $2.95 | $2.75 | $2.80 | $2.80 | 66,607 |
| 2023-03-13 | $2.69 | $2.84 | $2.60 | $2.76 | $2.76 | 47,719 |
| 2023-03-10 | $2.75 | $2.80 | $2.56 | $2.70 | $2.70 | 85,165 |
| 2023-03-09 | $2.99 | $3.00 | $2.68 | $2.77 | $2.77 | 52,858 |
| 2023-03-08 | $2.84 | $2.97 | $2.70 | $2.85 | $2.85 | 51,069 |
| 2023-03-07 | $2.96 | $3.00 | $2.84 | $2.84 | $2.84 | 43,654 |
| 2023-03-06 | $3.18 | $3.26 | $2.86 | $2.97 | $2.97 | 61,233 |
| 2023-03-03 | $2.98 | $3.29 | $2.98 | $3.20 | $3.20 | 57,402 |
| 2023-03-02 | $3.28 | $3.40 | $2.92 | $2.97 | $2.97 | 51,161 |
| 2023-03-01 | $3.30 | $3.45 | $3.26 | $3.27 | $3.27 | 171,073 |
| 2023-02-28 | $2.92 | $3.20 | $2.83 | $3.17 | $3.17 | 106,755 |
| 2023-02-27 | $2.70 | $2.81 | $2.60 | $2.68 | $2.68 | 64,485 |
| 2023-02-24 | $2.73 | $2.85 | $2.70 | $2.71 | $2.71 | 30,858 |
| 2023-02-23 | $2.88 | $2.94 | $2.75 | $2.77 | $2.77 | 37,477 |
| 2023-02-22 | $2.99 | $3.14 | $2.69 | $2.85 | $2.85 | 89,008 |
| 2023-02-21 | $3.11 | $3.21 | $2.80 | $2.99 | $2.99 | 137,481 |
| 2023-02-17 | $2.92 | $3.10 | $2.88 | $3.10 | $3.10 | 73,555 |
| 2023-02-16 | $2.99 | $3.22 | $2.74 | $2.89 | $2.89 | 185,105 |
| 2023-02-15 | $3.30 | $4.05 | $2.83 | $3.16 | $3.16 | 437,265 |
| 2023-02-14 | $3.31 | $3.31 | $2.99 | $3.17 | $3.17 | 64,238 |
| 2023-02-13 | $3.37 | $3.47 | $3.15 | $3.31 | $3.31 | 57,342 |
| 2023-02-10 | $3.32 | $3.49 | $3.21 | $3.32 | $3.32 | 28,605 |
| 2023-02-09 | $3.55 | $3.74 | $3.23 | $3.34 | $3.34 | 51,925 |
| 2023-02-08 | $3.66 | $3.84 | $3.59 | $3.59 | $3.59 | 43,581 |
| 2023-02-07 | $3.97 | $3.98 | $3.61 | $3.74 | $3.74 | 71,518 |
| 2023-02-06 | $4.09 | $4.09 | $3.80 | $3.97 | $3.97 | 42,441 |
| 2023-02-03 | $4.00 | $4.30 | $3.89 | $3.98 | $3.98 | 41,029 |
| 2023-02-02 | $4.15 | $4.60 | $3.93 | $4.02 | $4.02 | 90,960 |
| 2023-02-01 | $4.00 | $4.21 | $3.92 | $4.07 | $4.07 | 50,777 |
| 2023-01-31 | $4.16 | $4.25 | $3.94 | $3.98 | $3.98 | 59,784 |
| 2023-01-30 | $3.96 | $4.20 | $3.95 | $4.03 | $4.03 | 58,666 |
| 2023-01-27 | $4.06 | $4.24 | $3.85 | $4.02 | $4.02 | 75,706 |
| 2023-01-26 | $4.01 | $4.43 | $3.85 | $4.08 | $4.08 | 72,640 |
| 2023-01-25 | $4.28 | $4.40 | $4.09 | $4.16 | $4.16 | 36,862 |
| 2023-01-24 | $4.50 | $4.73 | $4.25 | $4.36 | $4.36 | 45,101 |
| 2023-01-23 | $4.64 | $4.92 | $4.29 | $4.39 | $4.39 | 222,523 |
| 2023-01-20 | $4.35 | $5.00 | $4.35 | $4.64 | $4.64 | 121,140 |
| 2023-01-19 | $4.30 | $4.73 | $4.15 | $4.38 | $4.38 | 96,383 |
| 2023-01-18 | $4.33 | $4.95 | $4.28 | $4.37 | $4.37 | 133,305 |
| 2023-01-17 | $3.93 | $4.35 | $3.93 | $4.25 | $4.25 | 68,673 |
| 2023-01-13 | $3.85 | $4.30 | $3.80 | $3.82 | $3.82 | 82,401 |
| 2023-01-12 | $3.93 | $4.04 | $3.78 | $3.87 | $3.87 | 79,481 |
| 2023-01-11 | $4.07 | $4.40 | $3.63 | $3.73 | $3.73 | 127,433 |
| 2023-01-10 | $3.60 | $4.30 | $3.60 | $4.16 | $4.16 | 171,934 |
| 2023-01-09 | $3.48 | $3.78 | $3.41 | $3.57 | $3.57 | 60,499 |
| 2023-01-06 | $3.25 | $3.45 | $3.01 | $3.31 | $3.31 | 88,692 |
| 2023-01-05 | $3.02 | $3.71 | $2.77 | $2.89 | $2.89 | 250,690 |
| 2023-01-04 | $2.61 | $2.97 | $2.53 | $2.93 | $2.93 | 78,951 |
| 2023-01-03 | $2.75 | $3.13 | $2.41 | $2.50 | $2.50 | 251,640 |
| 2022-12-30 | $2.41 | $2.57 | $2.36 | $2.56 | $2.56 | 72,162 |
| 2022-12-29 | $2.18 | $2.43 | $2.15 | $2.43 | $2.43 | 110,787 |
| 2022-12-28 | $2.14 | $2.35 | $2.14 | $2.25 | $2.25 | 105,716 |
| 2022-12-27 | $2.48 | $2.48 | $2.18 | $2.22 | $2.22 | 68,024 |
| 2022-12-23 | $2.53 | $2.62 | $2.23 | $2.36 | $2.36 | 144,887 |
| 2022-12-22 | $2.75 | $2.78 | $2.50 | $2.56 | $2.56 | 173,885 |
| 2022-12-21 | $2.97 | $3.13 | $2.76 | $2.76 | $2.76 | 39,673 |
| 2022-12-20 | $3.01 | $3.10 | $2.91 | $2.98 | $2.98 | 33,542 |
| 2022-12-19 | $3.15 | $3.22 | $3.07 | $3.10 | $3.10 | 24,056 |
| 2022-12-16 | $3.31 | $3.39 | $3.15 | $3.17 | $3.17 | 20,330 |
| 2022-12-15 | $3.43 | $3.53 | $3.29 | $3.30 | $3.30 | 18,693 |
| 2022-12-14 | $3.59 | $3.59 | $3.41 | $3.47 | $3.47 | 28,782 |
| 2022-12-13 | $3.43 | $3.64 | $3.43 | $3.53 | $3.53 | 36,686 |
| 2022-12-12 | $3.37 | $3.48 | $3.37 | $3.44 | $3.44 | 31,054 |
| 2022-12-09 | $3.30 | $3.51 | $3.17 | $3.39 | $3.39 | 15,306 |
| 2022-12-08 | $3.26 | $3.40 | $3.09 | $3.34 | $3.34 | 88,391 |
| 2022-12-07 | $3.45 | $3.58 | $3.29 | $3.47 | $3.47 | 26,970 |
| 2022-12-06 | $3.65 | $3.72 | $3.45 | $3.48 | $3.48 | 32,067 |
| 2022-12-05 | $3.90 | $4.06 | $3.61 | $3.65 | $3.65 | 51,584 |
| 2022-12-02 | $4.08 | $4.15 | $4.01 | $4.01 | $4.01 | 27,284 |
| 2022-12-01 | $3.98 | $4.15 | $3.97 | $4.15 | $4.15 | 9,864 |
| 2022-11-30 | $3.78 | $4.19 | $3.78 | $3.95 | $3.95 | 43,648 |
| 2022-11-29 | $3.78 | $4.03 | $3.78 | $3.85 | $3.85 | 34,954 |
| 2022-11-28 | $4.05 | $4.19 | $3.86 | $3.86 | $3.86 | 42,874 |
| 2022-11-25 | $4.35 | $4.35 | $4.12 | $4.22 | $4.22 | 9,268 |
| 2022-11-23 | $4.01 | $4.22 | $4.01 | $4.21 | $4.21 | 15,517 |
| 2022-11-22 | $4.21 | $4.43 | $3.99 | $3.99 | $3.99 | 57,487 |
| 2022-11-21 | $4.54 | $4.54 | $4.28 | $4.29 | $4.29 | 27,262 |
| 2022-11-18 | $4.69 | $4.69 | $4.18 | $4.40 | $4.40 | 21,567 |
| 2022-11-17 | $4.10 | $4.39 | $4.10 | $4.34 | $4.34 | 9,879 |
| 2022-11-16 | $4.59 | $4.59 | $4.01 | $4.14 | $4.14 | 68,752 |
| 2022-11-15 | $4.40 | $4.70 | $4.25 | $4.25 | $4.25 | 33,083 |
| 2022-11-14 | $4.55 | $4.72 | $4.25 | $4.31 | $4.31 | 74,363 |
| 2022-11-11 | $4.68 | $4.73 | $4.40 | $4.67 | $4.67 | 20,811 |
| 2022-11-10 | $4.55 | $4.70 | $4.44 | $4.60 | $4.60 | 32,058 |
| 2022-11-09 | $4.37 | $4.60 | $4.35 | $4.40 | $4.40 | 26,935 |
| 2022-11-08 | $4.76 | $4.86 | $4.42 | $4.42 | $4.42 | 44,098 |
| 2022-11-07 | $5.00 | $5.00 | $4.58 | $4.70 | $4.70 | 22,706 |
| 2022-11-04 | $4.80 | $4.97 | $4.61 | $4.96 | $4.96 | 15,531 |
| 2022-11-03 | $4.80 | $5.00 | $4.61 | $4.66 | $4.66 | 33,917 |
| 2022-11-02 | $5.09 | $5.28 | $4.80 | $4.83 | $4.83 | 56,206 |
| 2022-11-01 | $5.50 | $5.50 | $5.08 | $5.14 | $5.14 | 44,932 |
| 2022-10-31 | $5.85 | $5.85 | $5.21 | $5.55 | $5.55 | 80,271 |
| 2022-10-28 | $5.45 | $5.85 | $5.25 | $5.83 | $5.83 | 30,674 |
| 2022-10-27 | $5.39 | $5.80 | $5.32 | $5.51 | $5.51 | 54,454 |
| 2022-10-26 | $4.95 | $5.46 | $4.90 | $5.27 | $5.27 | 40,445 |
| 2022-10-25 | $4.94 | $5.18 | $4.72 | $5.10 | $5.10 | 59,169 |
| 2022-10-24 | $4.48 | $5.20 | $4.35 | $4.83 | $4.83 | 131,024 |
| 2022-10-21 | $4.61 | $4.69 | $4.35 | $4.47 | $4.47 | 28,790 |
| 2022-10-20 | $4.83 | $4.86 | $4.61 | $4.61 | $4.61 | 17,145 |
| 2022-10-19 | $4.90 | $4.98 | $4.75 | $4.75 | $4.75 | 24,138 |
| 2022-10-18 | $5.10 | $5.24 | $4.89 | $4.99 | $4.99 | 28,780 |
| 2022-10-17 | $5.25 | $5.31 | $5.02 | $5.03 | $5.03 | 12,219 |
| 2022-10-14 | $5.36 | $5.36 | $4.95 | $5.15 | $5.15 | 28,456 |
| 2022-10-13 | $5.21 | $5.49 | $5.10 | $5.34 | $5.34 | 24,090 |
| 2022-10-12 | $5.51 | $5.63 | $5.22 | $5.40 | $5.40 | 29,246 |
| 2022-10-11 | $5.60 | $5.79 | $5.50 | $5.50 | $5.50 | 17,215 |
| 2022-10-10 | $5.72 | $5.85 | $5.59 | $5.60 | $5.60 | 22,419 |
| 2022-10-07 | $6.03 | $6.34 | $5.82 | $5.84 | $5.84 | 61,378 |
| 2022-10-06 | $6.15 | $6.20 | $5.90 | $6.11 | $6.11 | 36,619 |
| 2022-10-05 | $6.04 | $6.34 | $6.04 | $6.19 | $6.19 | 13,507 |
| 2022-10-04 | $6.11 | $6.40 | $6.04 | $6.15 | $6.15 | 38,299 |
| 2022-10-03 | $6.02 | $6.28 | $5.88 | $5.95 | $5.95 | 30,310 |
| 2022-09-30 | $5.85 | $6.39 | $5.77 | $5.92 | $5.92 | 70,810 |
| 2022-09-29 | $6.01 | $6.09 | $5.80 | $5.97 | $5.97 | 29,568 |
| 2022-09-28 | $5.75 | $6.24 | $5.69 | $6.12 | $6.12 | 37,240 |
| 2022-09-27 | $6.14 | $6.32 | $5.52 | $5.73 | $5.73 | 50,784 |
| 2022-09-26 | $6.31 | $6.70 | $6.03 | $6.12 | $6.12 | 100,081 |
| 2022-09-23 | $6.80 | $6.80 | $6.30 | $6.38 | $6.38 | 59,990 |
| 2022-09-22 | $7.48 | $7.80 | $6.53 | $6.95 | $6.95 | 139,374 |
| 2022-09-21 | $8.15 | $8.39 | $7.75 | $7.93 | $7.93 | 263,910 |
| 2022-09-20 | $8.50 | $8.60 | $7.35 | $8.06 | $8.06 | 210,072 |
| 2022-09-19 | $7.86 | $8.33 | $7.74 | $8.33 | $8.33 | 129,183 |
| 2022-09-16 | $6.69 | $8.16 | $6.40 | $7.96 | $7.96 | 254,754 |
| 2022-09-15 | $6.58 | $6.78 | $6.35 | $6.73 | $6.73 | 47,223 |
| 2022-09-14 | $7.51 | $7.56 | $6.60 | $6.60 | $6.60 | 109,668 |
| 2022-09-13 | $7.63 | $7.69 | $7.35 | $7.55 | $7.55 | 134,061 |
| 2022-09-12 | $7.02 | $8.15 | $6.81 | $7.80 | $7.80 | 408,825 |
| 2022-09-09 | $6.00 | $7.45 | $5.94 | $6.78 | $6.78 | 277,547 |
| 2022-09-08 | $4.95 | $6.42 | $4.95 | $6.31 | $6.31 | 555,566 |
| 2022-09-07 | $4.66 | $5.10 | $4.61 | $5.00 | $5.00 | 50,258 |
| 2022-09-06 | $4.61 | $4.71 | $4.50 | $4.66 | $4.66 | 78,006 |
| 2022-09-02 | $4.35 | $4.75 | $4.15 | $4.60 | $4.60 | 164,892 |
| 2022-09-01 | $4.96 | $5.08 | $4.00 | $4.30 | $4.30 | 523,582 |
| 2022-08-31 | $4.61 | $5.54 | $4.34 | $5.02 | $5.02 | 405,097 |
| 2022-08-30 | $0.20 | $0.21 | $0.18 | $0.18 | $4.59 | 142,792 |
| 2022-08-29 | $0.22 | $0.22 | $0.18 | $0.20 | $5.00 | 77,925 |
| 2022-08-26 | $0.22 | $0.22 | $0.21 | $0.21 | $5.13 | 138,571 |
| 2022-08-25 | $0.22 | $0.23 | $0.22 | $0.22 | $5.47 | 23,717 |
| 2022-08-24 | $0.23 | $0.24 | $0.21 | $0.22 | $5.39 | 70,062 |
| 2022-08-23 | $0.24 | $0.25 | $0.23 | $0.23 | $5.85 | 29,407 |
| 2022-08-22 | $0.24 | $0.26 | $0.23 | $0.23 | $5.85 | 100,122 |
| 2022-08-19 | $0.28 | $0.28 | $0.26 | $0.26 | $6.54 | 153,766 |
| 2022-08-18 | $0.32 | $0.32 | $0.30 | $0.31 | $7.75 | 23,811 |
| 2022-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $7.78 | 37,179 |
| 2022-08-16 | $0.38 | $0.38 | $0.32 | $0.32 | $8.07 | 84,807 |
| 2022-08-15 | $0.30 | $0.35 | $0.30 | $0.35 | $8.63 | 79,443 |
| 2022-08-12 | $0.28 | $0.31 | $0.28 | $0.30 | $7.50 | 55,008 |
| 2022-08-11 | $0.27 | $0.29 | $0.27 | $0.29 | $7.13 | 28,591 |
| 2022-08-10 | $0.27 | $0.28 | $0.26 | $0.28 | $6.90 | 23,664 |
| 2022-08-09 | $0.28 | $0.28 | $0.27 | $0.27 | $6.75 | 18,190 |
| 2022-08-08 | $0.28 | $0.28 | $0.27 | $0.28 | $6.95 | 27,445 |
| 2022-08-05 | $0.27 | $0.28 | $0.26 | $0.28 | $6.96 | 35,567 |
| 2022-08-04 | $0.27 | $0.28 | $0.26 | $0.27 | $6.75 | 59,946 |
| 2022-08-03 | $0.27 | $0.27 | $0.25 | $0.27 | $6.66 | 56,254 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $6.66 | 16,564 |
| 2022-08-01 | $0.28 | $0.28 | $0.27 | $0.27 | $6.63 | 29,922 |
| 2022-07-29 | $0.28 | $0.28 | $0.26 | $0.28 | $6.92 | 53,505 |
| 2022-07-28 | $0.29 | $0.29 | $0.28 | $0.28 | $6.88 | 9,907 |
| 2022-07-27 | $0.29 | $0.29 | $0.27 | $0.27 | $6.78 | 27,520 |
| 2022-07-26 | $0.27 | $0.28 | $0.26 | $0.27 | $6.76 | 53,330 |
| 2022-07-25 | $0.26 | $0.27 | $0.26 | $0.27 | $6.63 | 18,012 |
| 2022-07-22 | $0.27 | $0.28 | $0.26 | $0.27 | $6.75 | 11,791 |
| 2022-07-21 | $0.27 | $0.28 | $0.27 | $0.27 | $6.80 | 13,936 |
| 2022-07-20 | $0.28 | $0.29 | $0.27 | $0.27 | $6.78 | 16,675 |
| 2022-07-19 | $0.28 | $0.29 | $0.27 | $0.27 | $6.87 | 26,402 |
| 2022-07-18 | $0.27 | $0.28 | $0.27 | $0.27 | $6.78 | 11,153 |
| 2022-07-15 | $0.28 | $0.28 | $0.26 | $0.27 | $6.80 | 15,344 |
| 2022-07-14 | $0.28 | $0.29 | $0.27 | $0.27 | $6.75 | 16,203 |
| 2022-07-13 | $0.28 | $0.29 | $0.28 | $0.28 | $6.88 | 24,804 |
| 2022-07-12 | $0.29 | $0.29 | $0.28 | $0.29 | $7.25 | 9,021 |
| 2022-07-11 | $0.28 | $0.29 | $0.28 | $0.29 | $7.13 | 12,722 |
| 2022-07-08 | $0.28 | $0.30 | $0.27 | $0.29 | $7.25 | 27,088 |
| 2022-07-07 | $0.27 | $0.29 | $0.27 | $0.28 | $7.03 | 36,068 |
| 2022-07-06 | $0.27 | $0.29 | $0.27 | $0.27 | $6.78 | 10,818 |
| 2022-07-05 | $0.27 | $0.29 | $0.27 | $0.27 | $6.81 | 19,856 |
| 2022-07-01 | $0.27 | $0.29 | $0.27 | $0.27 | $6.81 | 9,696 |
| 2022-06-30 | $0.28 | $0.29 | $0.27 | $0.28 | $7.02 | 25,482 |
| 2022-06-29 | $0.29 | $0.29 | $0.26 | $0.27 | $6.78 | 60,762 |
| 2022-06-28 | $0.29 | $0.30 | $0.28 | $0.28 | $6.90 | 37,060 |
| 2022-06-27 | $0.30 | $0.30 | $0.28 | $0.29 | $7.30 | 11,728 |
| 2022-06-24 | $0.29 | $0.31 | $0.29 | $0.31 | $7.68 | 11,673 |
| 2022-06-23 | $0.29 | $0.31 | $0.27 | $0.28 | $6.98 | 54,629 |
| 2022-06-22 | $0.29 | $0.30 | $0.28 | $0.28 | $7.10 | 28,374 |
| 2022-06-21 | $0.30 | $0.31 | $0.29 | $0.29 | $7.25 | 25,871 |
| 2022-06-17 | $0.29 | $0.32 | $0.29 | $0.32 | $8.00 | 34,584 |
| 2022-06-16 | $0.29 | $0.30 | $0.28 | $0.28 | $7.02 | 20,509 |
| 2022-06-15 | $0.28 | $0.31 | $0.28 | $0.29 | $7.25 | 19,832 |
| 2022-06-14 | $0.31 | $0.32 | $0.26 | $0.28 | $7.01 | 63,008 |
| 2022-06-13 | $0.32 | $0.32 | $0.30 | $0.30 | $7.56 | 22,001 |
| 2022-06-10 | $0.33 | $0.34 | $0.32 | $0.33 | $8.18 | 19,184 |
| 2022-06-09 | $0.34 | $0.35 | $0.33 | $0.34 | $8.57 | 20,458 |
| 2022-06-08 | $0.33 | $0.36 | $0.33 | $0.35 | $8.63 | 37,598 |
| 2022-06-07 | $0.36 | $0.37 | $0.33 | $0.34 | $8.38 | 29,878 |
| 2022-06-06 | $0.35 | $0.37 | $0.35 | $0.35 | $8.66 | 26,544 |
| 2022-06-03 | $0.36 | $0.39 | $0.36 | $0.37 | $9.25 | 68,779 |
| 2022-06-02 | $0.36 | $0.38 | $0.36 | $0.37 | $9.24 | 20,904 |
| 2022-06-01 | $0.36 | $0.37 | $0.35 | $0.36 | $9.00 | 10,214 |
| 2022-05-31 | $0.35 | $0.38 | $0.35 | $0.36 | $9.06 | 23,189 |
| 2022-05-27 | $0.37 | $0.37 | $0.36 | $0.36 | $9.11 | 6,151 |
| 2022-05-26 | $0.35 | $0.37 | $0.35 | $0.35 | $8.75 | 11,000 |
| 2022-05-25 | $0.34 | $0.37 | $0.34 | $0.36 | $8.92 | 9,596 |
| 2022-05-24 | $0.34 | $0.37 | $0.34 | $0.35 | $8.70 | 21,149 |
| 2022-05-23 | $0.34 | $0.39 | $0.34 | $0.36 | $8.91 | 56,556 |
| 2022-05-20 | $0.34 | $0.38 | $0.33 | $0.35 | $8.75 | 27,324 |
| 2022-05-19 | $0.36 | $0.38 | $0.36 | $0.38 | $9.40 | 6,473 |
| 2022-05-18 | $0.40 | $0.41 | $0.36 | $0.36 | $9.04 | 21,014 |
| 2022-05-17 | $0.40 | $0.42 | $0.39 | $0.39 | $9.75 | 37,720 |
| 2022-05-16 | $0.38 | $0.40 | $0.37 | $0.39 | $9.75 | 46,761 |
| 2022-05-13 | $0.34 | $0.38 | $0.34 | $0.37 | $9.25 | 47,200 |
| 2022-05-12 | $0.33 | $0.34 | $0.32 | $0.33 | $8.15 | 28,245 |
| 2022-05-11 | $0.34 | $0.36 | $0.32 | $0.33 | $8.23 | 38,006 |
| 2022-05-10 | $0.34 | $0.36 | $0.32 | $0.33 | $8.23 | 39,721 |
| 2022-05-09 | $0.37 | $0.38 | $0.33 | $0.34 | $8.47 | 53,341 |
| 2022-05-06 | $0.36 | $0.36 | $0.35 | $0.36 | $8.91 | 18,133 |
| 2022-05-05 | $0.38 | $0.38 | $0.36 | $0.36 | $9.08 | 19,872 |
| 2022-05-04 | $0.36 | $0.40 | $0.36 | $0.38 | $9.57 | 43,968 |
| 2022-05-03 | $0.37 | $0.37 | $0.36 | $0.37 | $9.24 | 19,540 |
| 2022-05-02 | $0.37 | $0.38 | $0.36 | $0.37 | $9.15 | 28,338 |
| 2022-04-29 | $0.37 | $0.38 | $0.37 | $0.38 | $9.59 | 16,011 |
| 2022-04-28 | $0.37 | $0.43 | $0.37 | $0.38 | $9.60 | 62,044 |
| 2022-04-27 | $0.39 | $0.39 | $0.37 | $0.37 | $9.21 | 40,596 |
| 2022-04-26 | $0.39 | $0.40 | $0.38 | $0.38 | $9.55 | 22,594 |
| 2022-04-25 | $0.42 | $0.42 | $0.40 | $0.40 | $9.96 | 18,721 |
| 2022-04-22 | $0.43 | $0.44 | $0.39 | $0.40 | $10.12 | 26,658 |
| 2022-04-21 | $0.39 | $0.45 | $0.39 | $0.45 | $11.25 | 58,270 |
| 2022-04-20 | $0.45 | $0.45 | $0.43 | $0.45 | $11.15 | 23,737 |
| 2022-04-19 | $0.44 | $0.45 | $0.43 | $0.44 | $10.88 | 26,634 |
| 2022-04-18 | $0.44 | $0.48 | $0.42 | $0.45 | $11.25 | 85,824 |
| 2022-04-14 | $0.45 | $0.46 | $0.44 | $0.44 | $10.88 | 15,874 |
| 2022-04-13 | $0.45 | $0.46 | $0.43 | $0.46 | $11.52 | 18,829 |
| 2022-04-12 | $0.44 | $0.47 | $0.43 | $0.45 | $11.25 | 27,095 |
| 2022-04-11 | $0.46 | $0.47 | $0.45 | $0.46 | $11.40 | 14,510 |
| 2022-04-08 | $0.47 | $0.48 | $0.46 | $0.47 | $11.78 | 13,382 |
| 2022-04-07 | $0.47 | $0.49 | $0.45 | $0.46 | $11.46 | 20,901 |
| 2022-04-06 | $0.48 | $0.49 | $0.46 | $0.48 | $11.94 | 20,972 |
| 2022-04-05 | $0.50 | $0.50 | $0.47 | $0.48 | $12.09 | 30,741 |
| 2022-04-04 | $0.52 | $0.52 | $0.48 | $0.50 | $12.50 | 55,728 |
| 2022-04-01 | $0.46 | $0.52 | $0.46 | $0.50 | $12.40 | 107,703 |
| 2022-03-31 | $0.44 | $0.46 | $0.44 | $0.46 | $11.50 | 44,095 |
| 2022-03-30 | $0.41 | $0.45 | $0.41 | $0.44 | $10.97 | 42,443 |
| 2022-03-29 | $0.42 | $0.43 | $0.41 | $0.42 | $10.53 | 26,226 |
| 2022-03-28 | $0.41 | $0.42 | $0.40 | $0.42 | $10.50 | 28,953 |
| 2022-03-25 | $0.40 | $0.42 | $0.40 | $0.40 | $10.03 | 25,132 |
| 2022-03-24 | $0.41 | $0.42 | $0.40 | $0.41 | $10.26 | 24,144 |
| 2022-03-23 | $0.42 | $0.44 | $0.40 | $0.41 | $10.33 | 26,685 |
| 2022-03-22 | $0.41 | $0.44 | $0.40 | $0.42 | $10.40 | 28,208 |
| 2022-03-21 | $0.43 | $0.44 | $0.40 | $0.41 | $10.28 | 43,220 |
| 2022-03-18 | $0.40 | $0.45 | $0.40 | $0.42 | $10.46 | 115,734 |
| 2022-03-17 | $0.38 | $0.41 | $0.37 | $0.41 | $10.25 | 54,417 |
| 2022-03-16 | $0.38 | $0.39 | $0.37 | $0.38 | $9.50 | 17,897 |
| 2022-03-15 | $0.37 | $0.38 | $0.37 | $0.37 | $9.17 | 32,776 |
| 2022-03-14 | $0.38 | $0.39 | $0.37 | $0.37 | $9.25 | 62,070 |
| 2022-03-11 | $0.40 | $0.41 | $0.38 | $0.38 | $9.59 | 20,568 |
| 2022-03-10 | $0.38 | $0.40 | $0.38 | $0.40 | $10.00 | 17,601 |
| 2022-03-09 | $0.39 | $0.40 | $0.38 | $0.39 | $9.75 | 24,962 |
| 2022-03-08 | $0.38 | $0.39 | $0.37 | $0.38 | $9.54 | 59,185 |
| 2022-03-07 | $0.39 | $0.40 | $0.39 | $0.39 | $9.75 | 65,926 |
| 2022-03-04 | $0.40 | $0.41 | $0.39 | $0.40 | $10.00 | 48,164 |
| 2022-03-03 | $0.41 | $0.42 | $0.40 | $0.40 | $10.00 | 43,752 |
| 2022-03-02 | $0.41 | $0.43 | $0.41 | $0.41 | $10.30 | 43,174 |
| 2022-03-01 | $0.39 | $0.42 | $0.39 | $0.41 | $10.25 | 76,513 |
| 2022-02-28 | $0.39 | $0.40 | $0.39 | $0.40 | $10.00 | 41,498 |
| 2022-02-25 | $0.40 | $0.40 | $0.39 | $0.40 | $9.95 | 32,079 |
| 2022-02-24 | $0.37 | $0.41 | $0.37 | $0.41 | $10.13 | 46,062 |
| 2022-02-23 | $0.39 | $0.41 | $0.38 | $0.40 | $9.95 | 56,304 |
| 2022-02-22 | $0.37 | $0.40 | $0.37 | $0.38 | $9.50 | 46,915 |
| 2022-02-18 | $0.40 | $0.40 | $0.38 | $0.40 | $10.00 | 37,087 |
| 2022-02-17 | $0.41 | $0.42 | $0.39 | $0.39 | $9.76 | 28,861 |
| 2022-02-16 | $0.42 | $0.43 | $0.40 | $0.42 | $10.50 | 34,976 |
| 2022-02-15 | $0.43 | $0.43 | $0.40 | $0.42 | $10.62 | 41,560 |
| 2022-02-14 | $0.40 | $0.42 | $0.39 | $0.40 | $9.90 | 31,163 |
| 2022-02-11 | $0.42 | $0.45 | $0.40 | $0.40 | $10.03 | 32,569 |
| 2022-02-10 | $0.43 | $0.45 | $0.42 | $0.42 | $10.55 | 29,356 |
| 2022-02-09 | $0.43 | $0.45 | $0.42 | $0.45 | $11.25 | 27,112 |
| 2022-02-08 | $0.43 | $0.44 | $0.42 | $0.43 | $10.71 | 18,332 |
| 2022-02-07 | $0.41 | $0.44 | $0.41 | $0.43 | $10.68 | 28,751 |
| 2022-02-04 | $0.40 | $0.45 | $0.39 | $0.42 | $10.55 | 25,135 |
| 2022-02-03 | $0.40 | $0.42 | $0.40 | $0.41 | $10.18 | 28,655 |
| 2022-02-02 | $0.45 | $0.46 | $0.41 | $0.42 | $10.50 | 30,073 |
| 2022-02-01 | $0.45 | $0.45 | $0.42 | $0.44 | $10.95 | 39,216 |
| 2022-01-31 | $0.40 | $0.45 | $0.39 | $0.45 | $11.16 | 73,201 |
| 2022-01-28 | $0.41 | $0.41 | $0.38 | $0.40 | $9.89 | 54,685 |
| 2022-01-27 | $0.42 | $0.45 | $0.38 | $0.38 | $9.50 | 135,690 |
| 2022-01-26 | $0.44 | $0.44 | $0.40 | $0.40 | $10.10 | 54,694 |
| 2022-01-25 | $0.38 | $0.43 | $0.38 | $0.42 | $10.50 | 95,580 |
| 2022-01-24 | $0.38 | $0.39 | $0.36 | $0.39 | $9.64 | 101,985 |
| 2022-01-21 | $0.39 | $0.43 | $0.39 | $0.39 | $9.83 | 88,932 |
| 2022-01-20 | $0.42 | $0.42 | $0.39 | $0.39 | $9.78 | 53,981 |
| 2022-01-19 | $0.42 | $0.42 | $0.39 | $0.41 | $10.25 | 60,425 |
| 2022-01-18 | $0.43 | $0.43 | $0.40 | $0.41 | $10.19 | 76,593 |
| 2022-01-14 | $0.42 | $0.42 | $0.41 | $0.41 | $10.34 | 54,602 |
| 2022-01-13 | $0.44 | $0.46 | $0.42 | $0.43 | $10.75 | 72,058 |
| 2022-01-12 | $0.46 | $0.47 | $0.44 | $0.44 | $11.04 | 68,800 |
| 2022-01-11 | $0.46 | $0.47 | $0.45 | $0.46 | $11.50 | 46,965 |
| 2022-01-10 | $0.47 | $0.48 | $0.44 | $0.46 | $11.60 | 58,457 |
| 2022-01-07 | $0.47 | $0.48 | $0.46 | $0.46 | $11.54 | 43,576 |
| 2022-01-06 | $0.49 | $0.50 | $0.44 | $0.47 | $11.75 | 110,793 |
| 2022-01-05 | $0.52 | $0.53 | $0.49 | $0.49 | $12.25 | 93,658 |
| 2022-01-04 | $0.53 | $0.54 | $0.52 | $0.52 | $13.09 | 71,679 |
| 2022-01-03 | $0.51 | $0.55 | $0.51 | $0.54 | $13.47 | 99,819 |
| 2021-12-31 | $0.54 | $0.54 | $0.51 | $0.51 | $12.79 | 101,374 |
| 2021-12-30 | $0.53 | $0.56 | $0.53 | $0.55 | $13.68 | 98,104 |
| 2021-12-29 | $0.53 | $0.55 | $0.51 | $0.54 | $13.42 | 163,851 |
| 2021-12-28 | $0.52 | $0.55 | $0.51 | $0.53 | $13.37 | 204,166 |
| 2021-12-27 | $0.51 | $0.53 | $0.50 | $0.52 | $13.03 | 146,715 |
| 2021-12-23 | $0.53 | $0.53 | $0.52 | $0.52 | $13.12 | 71,524 |
| 2021-12-22 | $0.53 | $0.54 | $0.52 | $0.54 | $13.50 | 84,743 |
| 2021-12-21 | $0.53 | $0.55 | $0.52 | $0.55 | $13.63 | 135,008 |
| 2021-12-20 | $0.52 | $0.54 | $0.51 | $0.52 | $13.06 | 138,686 |
| 2021-12-17 | $0.55 | $0.57 | $0.52 | $0.53 | $13.30 | 148,748 |
| 2021-12-16 | $0.54 | $0.57 | $0.53 | $0.55 | $13.75 | 190,677 |
| 2021-12-15 | $0.55 | $0.56 | $0.51 | $0.54 | $13.59 | 179,269 |
| 2021-12-14 | $0.54 | $0.59 | $0.53 | $0.56 | $14.07 | 164,971 |
| 2021-12-13 | $0.58 | $0.59 | $0.54 | $0.55 | $13.75 | 135,319 |
| 2021-12-10 | $0.57 | $0.60 | $0.53 | $0.58 | $14.59 | 232,586 |
| 2021-12-09 | $0.62 | $0.63 | $0.57 | $0.57 | $14.19 | 215,794 |
| 2021-12-08 | $0.60 | $0.64 | $0.57 | $0.62 | $15.39 | 252,473 |
| 2021-12-07 | $0.60 | $0.68 | $0.59 | $0.62 | $15.47 | 861,576 |
| 2021-12-06 | $0.50 | $0.59 | $0.48 | $0.55 | $13.76 | 704,172 |
| 2021-12-03 | $0.54 | $0.55 | $0.49 | $0.53 | $13.14 | 418,829 |
| 2021-12-02 | $0.54 | $0.62 | $0.53 | $0.55 | $13.86 | 416,951 |
| 2021-12-01 | $0.64 | $0.67 | $0.56 | $0.57 | $14.25 | 771,332 |
| 2021-11-30 | $0.81 | $0.82 | $0.60 | $0.71 | $17.87 | 2,060,804 |
| 2021-11-29 | $0.75 | $0.96 | $0.68 | $0.86 | $21.38 | 6,561,992 |
| 2021-11-26 | $0.47 | $0.56 | $0.46 | $0.56 | $13.94 | 1,674,814 |
| 2021-11-24 | $0.53 | $0.60 | $0.42 | $0.51 | $12.86 | 4,878,791 |
| 2021-11-23 | $0.35 | $0.36 | $0.33 | $0.34 | $8.61 | 63,673 |
| 2021-11-22 | $0.38 | $0.38 | $0.35 | $0.35 | $8.85 | 60,024 |
| 2021-11-19 | $0.37 | $0.38 | $0.36 | $0.36 | $9.00 | 53,890 |
| 2021-11-18 | $0.38 | $0.39 | $0.37 | $0.37 | $9.32 | 63,480 |
| 2021-11-17 | $0.40 | $0.40 | $0.37 | $0.38 | $9.43 | 67,896 |
| 2021-11-16 | $0.40 | $0.40 | $0.38 | $0.39 | $9.63 | 70,632 |
| 2021-11-15 | $0.41 | $0.41 | $0.39 | $0.40 | $9.94 | 55,522 |
| 2021-11-12 | $0.40 | $0.41 | $0.40 | $0.40 | $10.02 | 45,981 |
| 2021-11-11 | $0.41 | $0.41 | $0.40 | $0.40 | $10.08 | 30,198 |
| 2021-11-10 | $0.41 | $0.42 | $0.40 | $0.41 | $10.16 | 32,549 |
| 2021-11-09 | $0.41 | $0.42 | $0.41 | $0.41 | $10.26 | 33,064 |
| 2021-11-08 | $0.40 | $0.42 | $0.40 | $0.41 | $10.34 | 63,196 |
| 2021-11-05 | $0.42 | $0.42 | $0.41 | $0.41 | $10.35 | 28,304 |
| 2021-11-04 | $0.42 | $0.43 | $0.42 | $0.42 | $10.59 | 23,514 |
| 2021-11-03 | $0.41 | $0.44 | $0.41 | $0.42 | $10.54 | 37,664 |
| 2021-11-02 | $0.41 | $0.42 | $0.41 | $0.42 | $10.43 | 29,969 |
| 2021-11-01 | $0.40 | $0.42 | $0.40 | $0.41 | $10.29 | 49,980 |
| 2021-10-29 | $0.40 | $0.42 | $0.40 | $0.41 | $10.20 | 28,794 |
| 2021-10-28 | $0.42 | $0.42 | $0.41 | $0.41 | $10.29 | 40,135 |
| 2021-10-27 | $0.42 | $0.43 | $0.41 | $0.42 | $10.45 | 35,869 |
| 2021-10-26 | $0.42 | $0.43 | $0.41 | $0.42 | $10.55 | 38,767 |
| 2021-10-25 | $0.42 | $0.42 | $0.41 | $0.41 | $10.26 | 37,941 |
| 2021-10-22 | $0.44 | $0.44 | $0.40 | $0.41 | $10.36 | 73,149 |
| 2021-10-21 | $0.41 | $0.44 | $0.41 | $0.44 | $10.88 | 37,116 |
| 2021-10-20 | $0.43 | $0.43 | $0.42 | $0.42 | $10.61 | 15,214 |
| 2021-10-19 | $0.43 | $0.43 | $0.42 | $0.42 | $10.56 | 17,671 |
| 2021-10-18 | $0.42 | $0.44 | $0.42 | $0.42 | $10.44 | 20,235 |
| 2021-10-15 | $0.43 | $0.43 | $0.42 | $0.43 | $10.67 | 19,818 |
| 2021-10-14 | $0.42 | $0.44 | $0.42 | $0.43 | $10.66 | 24,098 |
| 2021-10-13 | $0.42 | $0.44 | $0.42 | $0.43 | $10.87 | 30,159 |
| 2021-10-12 | $0.41 | $0.42 | $0.41 | $0.42 | $10.45 | 15,307 |
| 2021-10-11 | $0.41 | $0.42 | $0.41 | $0.41 | $10.26 | 21,309 |
| 2021-10-08 | $0.42 | $0.43 | $0.40 | $0.41 | $10.35 | 61,561 |
| 2021-10-07 | $0.43 | $0.44 | $0.42 | $0.42 | $10.61 | 15,101 |
| 2021-10-06 | $0.44 | $0.44 | $0.42 | $0.43 | $10.63 | 22,550 |
| 2021-10-05 | $0.43 | $0.44 | $0.43 | $0.43 | $10.81 | 28,320 |
| 2021-10-04 | $0.45 | $0.45 | $0.43 | $0.43 | $10.75 | 42,674 |
| 2021-10-01 | $0.44 | $0.46 | $0.44 | $0.45 | $11.27 | 17,026 |
| 2021-09-30 | $0.44 | $0.45 | $0.44 | $0.44 | $11.07 | 20,813 |
| 2021-09-29 | $0.45 | $0.48 | $0.44 | $0.44 | $11.00 | 76,622 |
| 2021-09-28 | $0.48 | $0.49 | $0.46 | $0.47 | $11.68 | 30,040 |
| 2021-09-27 | $0.47 | $0.49 | $0.45 | $0.47 | $11.75 | 92,431 |
| 2021-09-24 | $0.45 | $0.47 | $0.45 | $0.46 | $11.42 | 15,583 |
| 2021-09-23 | $0.45 | $0.46 | $0.45 | $0.46 | $11.56 | 12,681 |
| 2021-09-22 | $0.46 | $0.46 | $0.45 | $0.46 | $11.46 | 19,784 |
| 2021-09-21 | $0.46 | $0.46 | $0.45 | $0.46 | $11.50 | 21,351 |
| 2021-09-20 | $0.46 | $0.47 | $0.44 | $0.45 | $11.20 | 50,307 |
| 2021-09-17 | $0.46 | $0.48 | $0.45 | $0.48 | $12.00 | 51,528 |
| 2021-09-16 | $0.46 | $0.47 | $0.45 | $0.46 | $11.40 | 25,883 |
| 2021-09-15 | $0.47 | $0.47 | $0.45 | $0.47 | $11.75 | 29,274 |
| 2021-09-14 | $0.48 | $0.48 | $0.45 | $0.45 | $11.33 | 42,002 |
| 2021-09-13 | $0.49 | $0.50 | $0.47 | $0.48 | $11.94 | 48,870 |
| 2021-09-10 | $0.48 | $0.52 | $0.47 | $0.49 | $12.32 | 175,738 |
| 2021-09-09 | $0.47 | $0.49 | $0.47 | $0.48 | $11.92 | 38,997 |
| 2021-09-08 | $0.48 | $0.49 | $0.47 | $0.48 | $12.05 | 20,635 |
| 2021-09-07 | $0.49 | $0.50 | $0.48 | $0.50 | $12.42 | 36,573 |
| 2021-09-03 | $0.48 | $0.50 | $0.48 | $0.49 | $12.31 | 25,227 |
| 2021-09-02 | $0.47 | $0.50 | $0.47 | $0.49 | $12.25 | 23,346 |
| 2021-09-01 | $0.49 | $0.49 | $0.48 | $0.48 | $12.06 | 34,489 |
| 2021-08-31 | $0.48 | $0.49 | $0.47 | $0.48 | $12.00 | 19,759 |
| 2021-08-30 | $0.48 | $0.49 | $0.48 | $0.48 | $12.00 | 26,951 |
| 2021-08-27 | $0.48 | $0.50 | $0.47 | $0.47 | $11.75 | 20,585 |
| 2021-08-26 | $0.48 | $0.50 | $0.47 | $0.48 | $11.93 | 22,038 |
| 2021-08-25 | $0.47 | $0.49 | $0.46 | $0.48 | $11.96 | 43,194 |
| 2021-08-24 | $0.49 | $0.49 | $0.45 | $0.47 | $11.78 | 28,836 |
| 2021-08-23 | $0.43 | $0.47 | $0.42 | $0.47 | $11.64 | 32,651 |
| 2021-08-20 | $0.47 | $0.47 | $0.44 | $0.44 | $10.88 | 71,909 |
| 2021-08-19 | $0.49 | $0.49 | $0.46 | $0.46 | $11.44 | 28,939 |
| 2021-08-18 | $0.45 | $0.50 | $0.44 | $0.49 | $12.25 | 34,715 |
| 2021-08-17 | $0.45 | $0.46 | $0.45 | $0.45 | $11.35 | 30,508 |
| 2021-08-16 | $0.46 | $0.47 | $0.45 | $0.46 | $11.40 | 43,405 |
| 2021-08-13 | $0.48 | $0.49 | $0.46 | $0.47 | $11.64 | 40,680 |
| 2021-08-12 | $0.49 | $0.49 | $0.48 | $0.48 | $12.07 | 28,578 |
| 2021-08-11 | $0.49 | $0.50 | $0.48 | $0.49 | $12.15 | 28,369 |
| 2021-08-10 | $0.50 | $0.50 | $0.49 | $0.49 | $12.22 | 36,697 |
| 2021-08-09 | $0.50 | $0.51 | $0.50 | $0.50 | $12.43 | 26,957 |
| 2021-08-06 | $0.50 | $0.51 | $0.50 | $0.50 | $12.59 | 26,176 |
| 2021-08-05 | $0.50 | $0.51 | $0.49 | $0.50 | $12.50 | 36,767 |
| 2021-08-04 | $0.51 | $0.51 | $0.50 | $0.50 | $12.38 | 57,551 |
| 2021-08-03 | $0.51 | $0.52 | $0.50 | $0.51 | $12.82 | 25,399 |
| 2021-08-02 | $0.51 | $0.53 | $0.51 | $0.52 | $13.11 | 31,331 |
| 2021-07-30 | $0.50 | $0.52 | $0.50 | $0.51 | $12.75 | 33,364 |
| 2021-07-29 | $0.51 | $0.52 | $0.50 | $0.50 | $12.53 | 23,131 |
| 2021-07-28 | $0.50 | $0.52 | $0.49 | $0.51 | $12.85 | 19,663 |
| 2021-07-27 | $0.51 | $0.52 | $0.50 | $0.50 | $12.50 | 40,654 |
| 2021-07-26 | $0.52 | $0.52 | $0.51 | $0.51 | $12.74 | 26,994 |
| 2021-07-23 | $0.53 | $0.53 | $0.52 | $0.53 | $13.13 | 31,727 |
| 2021-07-22 | $0.54 | $0.54 | $0.52 | $0.53 | $13.23 | 19,113 |
| 2021-07-21 | $0.52 | $0.55 | $0.52 | $0.54 | $13.38 | 24,009 |
| 2021-07-20 | $0.52 | $0.54 | $0.51 | $0.52 | $13.09 | 37,978 |
| 2021-07-19 | $0.53 | $0.53 | $0.51 | $0.51 | $12.78 | 46,273 |
| 2021-07-16 | $0.54 | $0.54 | $0.53 | $0.53 | $13.25 | 22,805 |
| 2021-07-15 | $0.56 | $0.56 | $0.53 | $0.53 | $13.35 | 38,705 |
| 2021-07-14 | $0.57 | $0.58 | $0.55 | $0.56 | $13.90 | 43,718 |
| 2021-07-13 | $0.56 | $0.58 | $0.56 | $0.56 | $14.03 | 39,875 |
| 2021-07-12 | $0.59 | $0.61 | $0.57 | $0.57 | $14.27 | 45,969 |
| 2021-07-09 | $0.59 | $0.60 | $0.58 | $0.59 | $14.71 | 33,179 |
| 2021-07-08 | $0.58 | $0.60 | $0.55 | $0.59 | $14.69 | 68,104 |
| 2021-07-07 | $0.62 | $0.63 | $0.58 | $0.58 | $14.53 | 68,520 |
| 2021-07-06 | $0.64 | $0.65 | $0.62 | $0.62 | $15.49 | 74,942 |
| 2021-07-02 | $0.62 | $0.64 | $0.60 | $0.63 | $15.81 | 106,018 |
| 2021-07-01 | $0.63 | $0.64 | $0.60 | $0.62 | $15.50 | 115,188 |
| 2021-06-30 | $0.62 | $0.64 | $0.59 | $0.61 | $15.25 | 232,325 |
| 2021-06-29 | $0.59 | $0.68 | $0.57 | $0.68 | $16.97 | 418,099 |
| 2021-06-28 | $0.55 | $0.56 | $0.55 | $0.55 | $13.74 | 36,471 |
| 2021-06-25 | $0.56 | $0.57 | $0.55 | $0.55 | $13.75 | 45,347 |
| 2021-06-24 | $0.55 | $0.57 | $0.55 | $0.56 | $14.12 | 45,246 |
| 2021-06-23 | $0.53 | $0.55 | $0.53 | $0.55 | $13.70 | 25,182 |
| 2021-06-22 | $0.54 | $0.55 | $0.53 | $0.53 | $13.23 | 49,587 |
| 2021-06-21 | $0.58 | $0.58 | $0.54 | $0.55 | $13.69 | 74,295 |
| 2021-06-18 | $0.57 | $0.59 | $0.56 | $0.59 | $14.68 | 59,231 |
| 2021-06-17 | $0.56 | $0.58 | $0.56 | $0.57 | $14.33 | 23,760 |
| 2021-06-16 | $0.56 | $0.59 | $0.56 | $0.56 | $14.12 | 38,801 |
| 2021-06-15 | $0.61 | $0.61 | $0.55 | $0.56 | $13.92 | 118,566 |
| 2021-06-14 | $0.61 | $0.63 | $0.61 | $0.61 | $15.25 | 40,581 |
| 2021-06-11 | $0.61 | $0.64 | $0.61 | $0.61 | $15.21 | 65,714 |
| 2021-06-10 | $0.60 | $0.64 | $0.60 | $0.61 | $15.37 | 69,120 |
| 2021-06-09 | $0.59 | $0.62 | $0.59 | $0.60 | $15.04 | 69,931 |
| 2021-06-08 | $0.57 | $0.60 | $0.57 | $0.59 | $14.76 | 70,724 |
| 2021-06-07 | $0.58 | $0.58 | $0.55 | $0.57 | $14.29 | 69,920 |
| 2021-06-04 | $0.56 | $0.60 | $0.56 | $0.58 | $14.41 | 77,816 |
| 2021-06-03 | $0.54 | $0.58 | $0.54 | $0.56 | $14.08 | 77,191 |
| 2021-06-02 | $0.55 | $0.57 | $0.53 | $0.56 | $14.00 | 63,328 |
| 2021-06-01 | $0.55 | $0.56 | $0.53 | $0.55 | $13.64 | 46,893 |
| 2021-05-28 | $0.54 | $0.58 | $0.54 | $0.55 | $13.74 | 61,448 |
| 2021-05-27 | $0.54 | $0.56 | $0.54 | $0.55 | $13.75 | 47,711 |
| 2021-05-26 | $0.52 | $0.54 | $0.52 | $0.53 | $13.32 | 36,341 |
| 2021-05-25 | $0.54 | $0.54 | $0.51 | $0.52 | $13.00 | 57,279 |
| 2021-05-24 | $0.59 | $0.59 | $0.54 | $0.55 | $13.63 | 64,582 |
| 2021-05-21 | $0.59 | $0.59 | $0.56 | $0.58 | $14.42 | 57,642 |
| 2021-05-20 | $0.58 | $0.59 | $0.57 | $0.58 | $14.50 | 46,438 |
| 2021-05-19 | $0.55 | $0.57 | $0.54 | $0.57 | $14.20 | 41,634 |
| 2021-05-18 | $0.55 | $0.59 | $0.54 | $0.56 | $14.04 | 84,895 |
| 2021-05-17 | $0.53 | $0.54 | $0.51 | $0.53 | $13.37 | 56,967 |
| 2021-05-14 | $0.50 | $0.52 | $0.50 | $0.51 | $12.68 | 60,390 |
| 2021-05-13 | $0.50 | $0.52 | $0.48 | $0.48 | $12.06 | 58,934 |
| 2021-05-12 | $0.53 | $0.54 | $0.49 | $0.50 | $12.41 | 65,024 |
| 2021-05-11 | $0.50 | $0.55 | $0.50 | $0.53 | $13.20 | 61,080 |
| 2021-05-10 | $0.56 | $0.56 | $0.52 | $0.53 | $13.32 | 67,898 |
| 2021-05-07 | $0.55 | $0.57 | $0.54 | $0.56 | $14.10 | 54,741 |
| 2021-05-06 | $0.56 | $0.58 | $0.56 | $0.56 | $14.05 | 60,986 |
| 2021-05-05 | $0.56 | $0.60 | $0.56 | $0.59 | $14.75 | 35,320 |
| 2021-05-04 | $0.59 | $0.60 | $0.56 | $0.58 | $14.44 | 81,560 |
| 2021-05-03 | $0.63 | $0.64 | $0.60 | $0.62 | $15.38 | 68,300 |
| 2021-04-30 | $0.61 | $0.66 | $0.61 | $0.62 | $15.58 | 51,160 |
| 2021-04-29 | $0.66 | $0.67 | $0.63 | $0.63 | $15.86 | 55,435 |
| 2021-04-28 | $0.63 | $0.67 | $0.62 | $0.66 | $16.55 | 51,146 |
| 2021-04-27 | $0.66 | $0.67 | $0.62 | $0.63 | $15.82 | 58,531 |
| 2021-04-26 | $0.62 | $0.65 | $0.61 | $0.63 | $15.75 | 70,422 |
| 2021-04-23 | $0.60 | $0.62 | $0.58 | $0.60 | $15.10 | 44,552 |
| 2021-04-22 | $0.60 | $0.62 | $0.58 | $0.60 | $14.95 | 61,816 |
| 2021-04-21 | $0.56 | $0.60 | $0.54 | $0.59 | $14.83 | 100,748 |
| 2021-04-20 | $0.58 | $0.58 | $0.53 | $0.55 | $13.84 | 104,829 |
| 2021-04-19 | $0.55 | $0.55 | $0.52 | $0.54 | $13.53 | 65,939 |
| 2021-04-16 | $0.57 | $0.58 | $0.54 | $0.54 | $13.48 | 118,436 |
| 2021-04-15 | $0.60 | $0.62 | $0.58 | $0.58 | $14.50 | 75,815 |
| 2021-04-14 | $0.61 | $0.61 | $0.59 | $0.60 | $15.02 | 61,366 |
| 2021-04-13 | $0.59 | $0.61 | $0.57 | $0.59 | $14.76 | 57,526 |
| 2021-04-12 | $0.66 | $0.66 | $0.59 | $0.59 | $14.85 | 101,619 |
| 2021-04-09 | $0.65 | $0.66 | $0.63 | $0.66 | $16.43 | 42,042 |
| 2021-04-08 | $0.66 | $0.66 | $0.62 | $0.65 | $16.26 | 95,114 |
| 2021-04-07 | $0.68 | $0.69 | $0.66 | $0.66 | $16.56 | 61,664 |
| 2021-04-06 | $0.68 | $0.70 | $0.67 | $0.67 | $16.82 | 81,223 |
| 2021-04-05 | $0.72 | $0.72 | $0.69 | $0.70 | $17.55 | 65,841 |
| 2021-04-01 | $0.70 | $0.73 | $0.70 | $0.72 | $17.88 | 72,422 |
| 2021-03-31 | $0.68 | $0.72 | $0.68 | $0.69 | $17.24 | 86,268 |
| 2021-03-30 | $0.69 | $0.71 | $0.67 | $0.69 | $17.13 | 105,171 |
| 2021-03-29 | $0.77 | $0.77 | $0.70 | $0.70 | $17.50 | 201,334 |
| 2021-03-26 | $0.77 | $0.83 | $0.74 | $0.78 | $19.58 | 342,622 |
| 2021-03-25 | $0.69 | $0.70 | $0.65 | $0.70 | $17.38 | 175,138 |
| 2021-03-24 | $0.71 | $0.74 | $0.70 | $0.70 | $17.38 | 63,463 |
| 2021-03-23 | $0.75 | $0.75 | $0.71 | $0.71 | $17.83 | 82,665 |
| 2021-03-22 | $0.76 | $0.79 | $0.75 | $0.76 | $18.96 | 45,389 |
| 2021-03-19 | $0.77 | $0.77 | $0.73 | $0.75 | $18.73 | 57,688 |
| 2021-03-18 | $0.77 | $0.79 | $0.75 | $0.77 | $19.24 | 88,714 |
| 2021-03-17 | $0.76 | $0.79 | $0.73 | $0.77 | $19.21 | 75,061 |
| 2021-03-16 | $0.80 | $0.81 | $0.74 | $0.76 | $19.00 | 114,583 |
| 2021-03-15 | $0.78 | $0.81 | $0.76 | $0.80 | $19.92 | 132,813 |
| 2021-03-12 | $0.74 | $0.76 | $0.72 | $0.75 | $18.63 | 115,850 |
| 2021-03-11 | $0.73 | $0.76 | $0.72 | $0.74 | $18.59 | 100,692 |
| 2021-03-10 | $0.76 | $0.77 | $0.71 | $0.71 | $17.75 | 146,014 |
| 2021-03-09 | $0.72 | $0.75 | $0.70 | $0.74 | $18.59 | 142,325 |
| 2021-03-08 | $0.70 | $0.74 | $0.67 | $0.68 | $17.06 | 106,947 |
| 2021-03-05 | $0.69 | $0.72 | $0.60 | $0.70 | $17.44 | 194,460 |
| 2021-03-04 | $0.75 | $0.75 | $0.66 | $0.70 | $17.48 | 214,652 |
| 2021-03-03 | $0.80 | $0.80 | $0.76 | $0.77 | $19.17 | 157,313 |
| 2021-03-02 | $0.83 | $0.84 | $0.79 | $0.79 | $19.78 | 100,570 |
| 2021-03-01 | $0.81 | $0.85 | $0.80 | $0.80 | $20.11 | 132,203 |
| 2021-02-26 | $0.80 | $0.82 | $0.76 | $0.78 | $19.55 | 130,160 |
| 2021-02-25 | $0.87 | $0.87 | $0.78 | $0.82 | $20.50 | 162,035 |
| 2021-02-24 | $0.84 | $0.88 | $0.82 | $0.85 | $21.32 | 198,727 |
| 2021-02-23 | $0.85 | $0.85 | $0.73 | $0.79 | $19.73 | 293,877 |
| 2021-02-22 | $0.96 | $0.96 | $0.86 | $0.86 | $21.43 | 337,097 |
| 2021-02-19 | $0.93 | $0.94 | $0.89 | $0.92 | $22.91 | 224,024 |
| 2021-02-18 | $0.93 | $0.99 | $0.90 | $0.91 | $22.67 | 385,634 |
| 2021-02-17 | $0.95 | $1.02 | $0.82 | $0.92 | $22.94 | 1,209,107 |
| 2021-02-16 | $1.16 | $1.17 | $1.11 | $1.13 | $28.25 | 263,323 |
| 2021-02-12 | $1.14 | $1.16 | $1.08 | $1.15 | $28.75 | 218,075 |
| 2021-02-11 | $1.29 | $1.29 | $1.10 | $1.17 | $29.25 | 388,371 |
| 2021-02-10 | $1.25 | $1.30 | $1.00 | $1.25 | $31.25 | 924,463 |
| 2021-02-09 | $1.10 | $1.15 | $1.07 | $1.15 | $28.75 | 409,600 |
| 2021-02-08 | $1.01 | $1.02 | $0.98 | $1.00 | $25.00 | 326,088 |
| 2021-02-05 | $1.00 | $1.01 | $0.93 | $0.98 | $24.50 | 269,565 |
| 2021-02-04 | $0.94 | $1.04 | $0.93 | $1.01 | $25.25 | 322,004 |
| 2021-02-03 | $0.91 | $0.95 | $0.89 | $0.94 | $23.49 | 182,571 |
| 2021-02-02 | $0.91 | $0.93 | $0.87 | $0.91 | $22.80 | 188,838 |
| 2021-02-01 | $0.90 | $0.94 | $0.85 | $0.91 | $22.75 | 218,965 |
| 2021-01-29 | $0.92 | $0.94 | $0.85 | $0.88 | $22.05 | 231,626 |
| 2021-01-28 | $0.93 | $1.00 | $0.90 | $0.92 | $22.96 | 276,264 |
| 2021-01-27 | $0.90 | $0.95 | $0.85 | $0.88 | $21.93 | 362,458 |
| 2021-01-26 | $1.05 | $1.06 | $0.95 | $1.00 | $25.00 | 394,788 |
| 2021-01-25 | $1.15 | $1.15 | $1.05 | $1.06 | $26.50 | 318,623 |
| 2021-01-22 | $1.08 | $1.13 | $1.02 | $1.07 | $26.75 | 340,280 |
| 2021-01-21 | $1.18 | $1.25 | $1.10 | $1.15 | $28.75 | 908,263 |
| 2021-01-20 | $1.00 | $1.09 | $0.93 | $1.01 | $25.25 | 806,360 |
| 2021-01-19 | $0.81 | $0.96 | $0.78 | $0.90 | $22.50 | 583,426 |
| 2021-01-15 | $0.82 | $0.82 | $0.74 | $0.78 | $19.57 | 186,865 |
| 2021-01-14 | $0.82 | $0.82 | $0.75 | $0.77 | $19.24 | 235,667 |
| 2021-01-13 | $0.72 | $0.85 | $0.72 | $0.78 | $19.60 | 540,320 |
| 2021-01-12 | $0.72 | $0.72 | $0.70 | $0.71 | $17.75 | 134,850 |
| 2021-01-11 | $0.69 | $0.73 | $0.69 | $0.71 | $17.69 | 141,809 |
| 2021-01-08 | $0.70 | $0.71 | $0.68 | $0.69 | $17.37 | 103,980 |
| 2021-01-07 | $0.71 | $0.71 | $0.68 | $0.71 | $17.71 | 129,052 |
| 2021-01-06 | $0.70 | $0.72 | $0.68 | $0.68 | $17.00 | 174,631 |
| 2021-01-05 | $0.71 | $0.73 | $0.67 | $0.71 | $17.70 | 155,837 |
| 2021-01-04 | $0.69 | $0.71 | $0.65 | $0.68 | $17.05 | 158,965 |
| 2020-12-31 | $0.77 | $0.77 | $0.67 | $0.68 | $16.90 | 201,615 |
| 2020-12-30 | $0.78 | $0.78 | $0.72 | $0.72 | $18.01 | 216,663 |
| 2020-12-29 | $0.76 | $0.81 | $0.70 | $0.78 | $19.50 | 390,116 |
| 2020-12-28 | $0.75 | $0.78 | $0.70 | $0.77 | $19.23 | 491,587 |
| 2020-12-24 | $0.85 | $0.85 | $0.62 | $0.67 | $16.68 | 620,705 |
| 2020-12-23 | $0.75 | $0.90 | $0.70 | $0.77 | $19.25 | 1,985,074 |
| 2020-12-22 | $0.42 | $0.57 | $0.42 | $0.57 | $14.13 | 847,591 |
| 2020-12-21 | $0.41 | $0.44 | $0.41 | $0.43 | $10.65 | 66,152 |
| 2020-12-18 | $0.45 | $0.45 | $0.42 | $0.44 | $11.00 | 77,965 |
| 2020-12-17 | $0.43 | $0.44 | $0.42 | $0.43 | $10.71 | 67,669 |
| 2020-12-16 | $0.41 | $0.42 | $0.41 | $0.42 | $10.53 | 59,780 |
| 2020-12-15 | $0.40 | $0.43 | $0.40 | $0.41 | $10.20 | 160,063 |
| 2020-12-14 | $0.45 | $0.45 | $0.43 | $0.44 | $10.93 | 47,940 |
| 2020-12-11 | $0.44 | $0.44 | $0.42 | $0.44 | $11.00 | 75,582 |
| 2020-12-10 | $0.42 | $0.44 | $0.42 | $0.43 | $10.63 | 44,655 |
| 2020-12-09 | $0.43 | $0.43 | $0.42 | $0.42 | $10.61 | 76,249 |
| 2020-12-08 | $0.46 | $0.46 | $0.42 | $0.43 | $10.85 | 73,586 |
| 2020-12-07 | $0.46 | $0.46 | $0.45 | $0.45 | $11.24 | 56,284 |
| 2020-12-04 | $0.46 | $0.46 | $0.45 | $0.46 | $11.56 | 32,326 |
| 2020-12-03 | $0.47 | $0.47 | $0.45 | $0.45 | $11.32 | 43,235 |
| 2020-12-02 | $0.47 | $0.47 | $0.45 | $0.46 | $11.46 | 52,998 |
| 2020-12-01 | $0.46 | $0.48 | $0.45 | $0.46 | $11.53 | 87,842 |
| 2020-11-30 | $0.45 | $0.46 | $0.44 | $0.44 | $11.03 | 71,300 |
| 2020-11-27 | $0.46 | $0.47 | $0.44 | $0.45 | $11.25 | 119,312 |
| 2020-11-25 | $0.41 | $0.46 | $0.41 | $0.44 | $11.06 | 118,778 |
| 2020-11-24 | $0.43 | $0.44 | $0.41 | $0.42 | $10.38 | 85,119 |
| 2020-11-23 | $0.42 | $0.44 | $0.42 | $0.43 | $10.77 | 73,513 |
| 2020-11-20 | $0.44 | $0.44 | $0.41 | $0.42 | $10.40 | 78,258 |
| 2020-11-19 | $0.45 | $0.45 | $0.42 | $0.43 | $10.87 | 146,203 |
| 2020-11-18 | $0.41 | $0.45 | $0.40 | $0.44 | $10.91 | 87,558 |
| 2020-11-17 | $0.41 | $0.41 | $0.39 | $0.40 | $10.10 | 53,003 |
| 2020-11-16 | $0.42 | $0.42 | $0.40 | $0.41 | $10.35 | 49,370 |
| 2020-11-13 | $0.39 | $0.40 | $0.39 | $0.40 | $9.98 | 26,967 |
| 2020-11-12 | $0.39 | $0.41 | $0.39 | $0.40 | $9.96 | 27,280 |
| 2020-11-11 | $0.39 | $0.40 | $0.39 | $0.40 | $9.88 | 22,056 |
| 2020-11-10 | $0.40 | $0.40 | $0.38 | $0.39 | $9.80 | 32,940 |
| 2020-11-09 | $0.42 | $0.42 | $0.38 | $0.40 | $9.98 | 45,049 |
| 2020-11-06 | $0.40 | $0.41 | $0.38 | $0.39 | $9.79 | 31,111 |
| 2020-11-05 | $0.40 | $0.41 | $0.39 | $0.41 | $10.22 | 27,831 |
| 2020-11-04 | $0.39 | $0.42 | $0.39 | $0.41 | $10.22 | 12,890 |
| 2020-11-03 | $0.42 | $0.42 | $0.39 | $0.40 | $10.00 | 17,247 |
| 2020-11-02 | $0.39 | $0.41 | $0.38 | $0.39 | $9.71 | 35,953 |
| 2020-10-30 | $0.39 | $0.41 | $0.38 | $0.39 | $9.74 | 32,141 |
| 2020-10-29 | $0.39 | $0.41 | $0.38 | $0.41 | $10.19 | 44,619 |
| 2020-10-28 | $0.39 | $0.39 | $0.38 | $0.38 | $9.55 | 25,824 |
| 2020-10-27 | $0.40 | $0.41 | $0.39 | $0.39 | $9.77 | 18,513 |
| 2020-10-26 | $0.40 | $0.41 | $0.39 | $0.39 | $9.68 | 55,336 |
| 2020-10-23 | $0.40 | $0.41 | $0.40 | $0.40 | $9.98 | 34,240 |
| 2020-10-22 | $0.42 | $0.43 | $0.40 | $0.40 | $10.08 | 67,052 |
| 2020-10-21 | $0.41 | $0.43 | $0.41 | $0.42 | $10.49 | 16,681 |
| 2020-10-20 | $0.42 | $0.43 | $0.41 | $0.42 | $10.52 | 50,411 |
| 2020-10-19 | $0.43 | $0.44 | $0.43 | $0.43 | $10.77 | 28,158 |
| 2020-10-16 | $0.43 | $0.44 | $0.43 | $0.44 | $10.90 | 36,504 |
| 2020-10-15 | $0.43 | $0.45 | $0.43 | $0.43 | $10.80 | 45,317 |
| 2020-10-14 | $0.44 | $0.45 | $0.44 | $0.45 | $11.14 | 30,826 |
| 2020-10-13 | $0.46 | $0.46 | $0.44 | $0.45 | $11.26 | 62,306 |
| 2020-10-12 | $0.47 | $0.47 | $0.45 | $0.46 | $11.38 | 54,409 |
| 2020-10-09 | $0.47 | $0.47 | $0.46 | $0.46 | $11.53 | 37,020 |
| 2020-10-08 | $0.46 | $0.47 | $0.46 | $0.46 | $11.52 | 30,056 |
| 2020-10-07 | $0.46 | $0.47 | $0.46 | $0.46 | $11.46 | 39,972 |
| 2020-10-06 | $0.47 | $0.47 | $0.46 | $0.46 | $11.43 | 35,636 |
| 2020-10-05 | $0.46 | $0.48 | $0.46 | $0.47 | $11.71 | 34,960 |
| 2020-10-02 | $0.47 | $0.47 | $0.46 | $0.46 | $11.62 | 50,992 |
| 2020-10-01 | $0.49 | $0.49 | $0.46 | $0.47 | $11.78 | 48,374 |
| 2020-09-30 | $0.51 | $0.52 | $0.47 | $0.47 | $11.82 | 93,792 |
| 2020-09-29 | $0.48 | $0.50 | $0.46 | $0.48 | $12.04 | 70,697 |
| 2020-09-28 | $0.47 | $0.49 | $0.46 | $0.47 | $11.82 | 89,045 |
| 2020-09-25 | $0.48 | $0.50 | $0.47 | $0.48 | $11.91 | 64,977 |
| 2020-09-24 | $0.49 | $0.49 | $0.47 | $0.47 | $11.79 | 48,497 |
| 2020-09-23 | $0.51 | $0.51 | $0.49 | $0.49 | $12.23 | 55,615 |
| 2020-09-22 | $0.51 | $0.51 | $0.50 | $0.51 | $12.69 | 17,746 |
| 2020-09-21 | $0.51 | $0.51 | $0.50 | $0.50 | $12.50 | 32,610 |
| 2020-09-18 | $0.51 | $0.54 | $0.50 | $0.54 | $13.44 | 35,108 |
| 2020-09-17 | $0.51 | $0.52 | $0.50 | $0.52 | $12.94 | 28,675 |
| 2020-09-16 | $0.50 | $0.51 | $0.49 | $0.51 | $12.66 | 24,278 |
| 2020-09-15 | $0.51 | $0.51 | $0.49 | $0.50 | $12.45 | 33,521 |
| 2020-09-14 | $0.52 | $0.52 | $0.50 | $0.51 | $12.73 | 26,629 |
| 2020-09-11 | $0.51 | $0.52 | $0.49 | $0.49 | $12.25 | 27,438 |
| 2020-09-10 | $0.50 | $0.51 | $0.49 | $0.50 | $12.55 | 32,281 |
| 2020-09-09 | $0.51 | $0.52 | $0.49 | $0.51 | $12.71 | 39,223 |
| 2020-09-08 | $0.50 | $0.53 | $0.48 | $0.53 | $13.21 | 60,229 |
| 2020-09-04 | $0.50 | $0.51 | $0.48 | $0.50 | $12.44 | 41,541 |
| 2020-09-03 | $0.50 | $0.52 | $0.48 | $0.51 | $12.73 | 79,462 |
| 2020-09-02 | $0.51 | $0.53 | $0.50 | $0.52 | $13.00 | 45,506 |
| 2020-09-01 | $0.53 | $0.55 | $0.51 | $0.52 | $13.01 | 74,012 |
| 2020-08-31 | $0.53 | $0.56 | $0.53 | $0.55 | $13.82 | 55,769 |
| 2020-08-28 | $0.55 | $0.55 | $0.52 | $0.54 | $13.50 | 69,107 |
| 2020-08-27 | $0.55 | $0.55 | $0.54 | $0.55 | $13.74 | 45,794 |
| 2020-08-26 | $0.55 | $0.56 | $0.55 | $0.56 | $13.97 | 30,457 |
| 2020-08-25 | $0.57 | $0.57 | $0.55 | $0.57 | $14.19 | 36,460 |
| 2020-08-24 | $0.58 | $0.58 | $0.55 | $0.57 | $14.24 | 59,859 |
| 2020-08-21 | $0.58 | $0.58 | $0.56 | $0.58 | $14.54 | 42,560 |
| 2020-08-20 | $0.58 | $0.59 | $0.57 | $0.58 | $14.48 | 32,092 |
| 2020-08-19 | $0.59 | $0.60 | $0.57 | $0.60 | $14.88 | 73,560 |
| 2020-08-18 | $0.57 | $0.60 | $0.57 | $0.58 | $14.56 | 67,411 |
| 2020-08-17 | $0.56 | $0.57 | $0.54 | $0.57 | $14.13 | 38,640 |
| 2020-08-14 | $0.54 | $0.57 | $0.54 | $0.57 | $14.13 | 63,346 |
| 2020-08-13 | $0.56 | $0.56 | $0.53 | $0.53 | $13.36 | 92,220 |
| 2020-08-12 | $0.57 | $0.57 | $0.55 | $0.55 | $13.82 | 39,440 |
| 2020-08-11 | $0.58 | $0.58 | $0.56 | $0.57 | $14.14 | 34,667 |
| 2020-08-10 | $0.57 | $0.58 | $0.55 | $0.58 | $14.45 | 53,896 |
| 2020-08-07 | $0.57 | $0.58 | $0.55 | $0.56 | $14.00 | 48,264 |
| 2020-08-06 | $0.57 | $0.58 | $0.56 | $0.57 | $14.26 | 41,576 |
| 2020-08-05 | $0.58 | $0.59 | $0.57 | $0.58 | $14.50 | 44,333 |
| 2020-08-04 | $0.59 | $0.59 | $0.57 | $0.57 | $14.31 | 41,045 |
| 2020-08-03 | $0.59 | $0.60 | $0.58 | $0.59 | $14.74 | 42,677 |
| 2020-07-31 | $0.61 | $0.61 | $0.57 | $0.58 | $14.42 | 52,120 |
| 2020-07-30 | $0.59 | $0.60 | $0.58 | $0.59 | $14.81 | 47,041 |
| 2020-07-29 | $0.58 | $0.60 | $0.58 | $0.59 | $14.72 | 41,643 |
| 2020-07-28 | $0.59 | $0.60 | $0.58 | $0.58 | $14.53 | 63,304 |
| 2020-07-27 | $0.62 | $0.63 | $0.56 | $0.61 | $15.22 | 164,039 |
| 2020-07-24 | $0.56 | $0.58 | $0.54 | $0.56 | $14.00 | 58,078 |
| 2020-07-23 | $0.58 | $0.59 | $0.56 | $0.56 | $14.08 | 65,376 |
| 2020-07-22 | $0.58 | $0.59 | $0.55 | $0.59 | $14.69 | 120,932 |
| 2020-07-21 | $0.69 | $0.70 | $0.58 | $0.60 | $15.00 | 251,327 |
| 2020-07-20 | $0.54 | $0.64 | $0.54 | $0.64 | $16.00 | 259,183 |
| 2020-07-17 | $0.53 | $0.54 | $0.52 | $0.53 | $13.25 | 45,753 |
| 2020-07-16 | $0.51 | $0.54 | $0.50 | $0.53 | $13.25 | 75,846 |
| 2020-07-15 | $0.51 | $0.52 | $0.50 | $0.51 | $12.75 | 37,540 |
| 2020-07-14 | $0.50 | $0.51 | $0.50 | $0.51 | $12.75 | 34,813 |
| 2020-07-13 | $0.53 | $0.53 | $0.49 | $0.50 | $12.50 | 57,990 |
| 2020-07-10 | $0.53 | $0.54 | $0.52 | $0.53 | $13.20 | 43,551 |
| 2020-07-09 | $0.53 | $0.55 | $0.51 | $0.53 | $13.25 | 38,656 |
| 2020-07-08 | $0.52 | $0.54 | $0.51 | $0.52 | $13.00 | 65,489 |
| 2020-07-07 | $0.51 | $0.52 | $0.50 | $0.52 | $13.00 | 46,379 |
| 2020-07-06 | $0.50 | $0.51 | $0.48 | $0.51 | $12.75 | 79,502 |
| 2020-07-02 | $0.49 | $0.51 | $0.47 | $0.48 | $12.00 | 99,620 |
| 2020-07-01 | $0.51 | $0.52 | $0.49 | $0.50 | $12.50 | 91,523 |
| 2020-06-30 | $0.52 | $0.54 | $0.51 | $0.51 | $12.75 | 67,596 |
| 2020-06-29 | $0.52 | $0.55 | $0.52 | $0.53 | $13.17 | 100,867 |
| 2020-06-26 | $0.52 | $0.55 | $0.48 | $0.52 | $13.00 | 1,001,124 |
| 2020-06-25 | $0.57 | $0.57 | $0.50 | $0.52 | $13.00 | 203,103 |
| 2020-06-24 | $0.63 | $0.63 | $0.55 | $0.55 | $13.75 | 216,639 |
| 2020-06-23 | $0.65 | $0.70 | $0.55 | $0.64 | $16.00 | 698,021 |
| 2020-06-22 | $0.51 | $0.53 | $0.49 | $0.52 | $13.00 | 94,463 |
| 2020-06-19 | $0.55 | $0.55 | $0.50 | $0.50 | $12.50 | 116,599 |
| 2020-06-18 | $0.56 | $0.56 | $0.51 | $0.53 | $13.25 | 92,265 |
| 2020-06-17 | $0.62 | $0.62 | $0.57 | $0.57 | $14.25 | 58,508 |
| 2020-06-16 | $0.61 | $0.62 | $0.58 | $0.59 | $14.75 | 56,783 |
| 2020-06-15 | $0.61 | $0.62 | $0.57 | $0.58 | $14.50 | 108,230 |
| 2020-06-12 | $0.67 | $0.67 | $0.61 | $0.62 | $15.50 | 73,192 |
| 2020-06-11 | $0.69 | $0.69 | $0.60 | $0.60 | $15.00 | 159,173 |
| 2020-06-10 | $0.68 | $0.74 | $0.66 | $0.73 | $18.25 | 182,364 |
| 2020-06-09 | $0.64 | $0.66 | $0.61 | $0.65 | $16.25 | 90,128 |
| 2020-06-08 | $0.65 | $0.65 | $0.61 | $0.62 | $15.50 | 99,877 |
| 2020-06-05 | $0.60 | $0.61 | $0.57 | $0.59 | $14.75 | 107,679 |
| 2020-06-04 | $0.57 | $0.60 | $0.57 | $0.59 | $14.75 | 77,807 |
| 2020-06-03 | $0.59 | $0.62 | $0.55 | $0.57 | $14.25 | 96,546 |
| 2020-06-02 | $0.56 | $0.56 | $0.54 | $0.56 | $14.00 | 59,221 |
| 2020-06-01 | $0.52 | $0.56 | $0.51 | $0.53 | $13.25 | 74,184 |
| 2020-05-29 | $0.51 | $0.53 | $0.49 | $0.51 | $12.75 | 80,502 |
| 2020-05-28 | $0.57 | $0.58 | $0.52 | $0.52 | $13.00 | 90,205 |
| 2020-05-27 | $0.48 | $0.55 | $0.45 | $0.55 | $13.75 | 208,748 |
| 2020-05-26 | $0.49 | $0.49 | $0.47 | $0.48 | $12.00 | 51,804 |
| 2020-05-22 | $0.46 | $0.48 | $0.46 | $0.47 | $11.75 | 43,706 |
| 2020-05-21 | $0.48 | $0.48 | $0.46 | $0.46 | $11.50 | 28,489 |
| 2020-05-20 | $0.46 | $0.48 | $0.45 | $0.47 | $11.75 | 65,087 |
| 2020-05-19 | $0.45 | $0.46 | $0.45 | $0.46 | $11.50 | 45,572 |
| 2020-05-18 | $0.46 | $0.47 | $0.44 | $0.47 | $11.75 | 84,464 |
| 2020-05-15 | $0.46 | $0.46 | $0.44 | $0.45 | $11.25 | 65,423 |
| 2020-05-14 | $0.45 | $0.46 | $0.43 | $0.45 | $11.25 | 82,457 |
| 2020-05-13 | $0.46 | $0.47 | $0.45 | $0.45 | $11.25 | 62,077 |
| 2020-05-12 | $0.49 | $0.49 | $0.45 | $0.45 | $11.25 | 71,954 |
| 2020-05-11 | $0.47 | $0.48 | $0.46 | $0.46 | $11.50 | 73,167 |
| 2020-05-08 | $0.46 | $0.48 | $0.45 | $0.46 | $11.50 | 58,462 |
| 2020-05-07 | $0.46 | $0.47 | $0.44 | $0.46 | $11.50 | 60,756 |
| 2020-05-06 | $0.49 | $0.49 | $0.45 | $0.46 | $11.50 | 29,061 |
| 2020-05-05 | $0.46 | $0.47 | $0.45 | $0.46 | $11.50 | 37,545 |
| 2020-05-04 | $0.47 | $0.47 | $0.45 | $0.46 | $11.50 | 41,024 |
| 2020-05-01 | $0.48 | $0.50 | $0.45 | $0.46 | $11.50 | 47,603 |
| 2020-04-30 | $0.52 | $0.52 | $0.47 | $0.48 | $12.00 | 60,929 |
| 2020-04-29 | $0.49 | $0.51 | $0.47 | $0.50 | $12.50 | 74,774 |
| 2020-04-28 | $0.46 | $0.48 | $0.44 | $0.48 | $12.00 | 42,725 |
| 2020-04-27 | $0.45 | $0.46 | $0.44 | $0.46 | $11.50 | 45,029 |
| 2020-04-24 | $0.44 | $0.45 | $0.42 | $0.44 | $11.00 | 32,750 |
| 2020-04-23 | $0.43 | $0.44 | $0.42 | $0.42 | $10.50 | 26,348 |
| 2020-04-22 | $0.43 | $0.44 | $0.42 | $0.43 | $10.75 | 26,907 |
| 2020-04-21 | $0.42 | $0.44 | $0.41 | $0.42 | $10.50 | 33,589 |
| 2020-04-20 | $0.45 | $0.46 | $0.42 | $0.43 | $10.75 | 37,404 |
| 2020-04-17 | $0.45 | $0.46 | $0.43 | $0.46 | $11.50 | 41,631 |
| 2020-04-16 | $0.46 | $0.46 | $0.42 | $0.44 | $11.00 | 73,003 |
| 2020-04-15 | $0.47 | $0.48 | $0.45 | $0.45 | $11.25 | 39,347 |
| 2020-04-14 | $0.46 | $0.49 | $0.45 | $0.49 | $12.25 | 42,202 |
| 2020-04-13 | $0.46 | $0.47 | $0.43 | $0.46 | $11.50 | 42,567 |
| 2020-04-09 | $0.42 | $0.45 | $0.42 | $0.45 | $11.25 | 58,973 |
| 2020-04-08 | $0.42 | $0.45 | $0.41 | $0.42 | $10.50 | 59,251 |
| 2020-04-07 | $0.46 | $0.46 | $0.41 | $0.41 | $10.25 | 34,830 |
| 2020-04-06 | $0.42 | $0.44 | $0.41 | $0.44 | $11.00 | 44,499 |
| 2020-04-03 | $0.43 | $0.43 | $0.39 | $0.42 | $10.50 | 30,897 |
| 2020-04-02 | $0.42 | $0.42 | $0.39 | $0.42 | $10.50 | 50,722 |
| 2020-04-01 | $0.40 | $0.43 | $0.40 | $0.41 | $10.25 | 50,843 |
| 2020-03-31 | $0.44 | $0.45 | $0.41 | $0.42 | $10.50 | 54,554 |
| 2020-03-30 | $0.44 | $0.46 | $0.42 | $0.46 | $11.50 | 33,055 |
| 2020-03-27 | $0.47 | $0.47 | $0.43 | $0.43 | $10.71 | 36,916 |
| 2020-03-26 | $0.44 | $0.47 | $0.42 | $0.47 | $11.75 | 49,058 |
| 2020-03-25 | $0.48 | $0.48 | $0.41 | $0.44 | $11.00 | 67,019 |
| 2020-03-24 | $0.40 | $0.44 | $0.39 | $0.44 | $11.00 | 48,305 |
| 2020-03-23 | $0.40 | $0.41 | $0.38 | $0.39 | $9.75 | 59,014 |
| 2020-03-20 | $0.40 | $0.43 | $0.39 | $0.40 | $10.00 | 66,868 |
| 2020-03-19 | $0.36 | $0.40 | $0.36 | $0.40 | $10.00 | 64,940 |
| 2020-03-18 | $0.40 | $0.40 | $0.36 | $0.36 | $9.00 | 91,546 |
| 2020-03-17 | $0.41 | $0.43 | $0.40 | $0.41 | $10.25 | 68,213 |
| 2020-03-16 | $0.42 | $0.45 | $0.40 | $0.42 | $10.50 | 96,527 |
| 2020-03-13 | $0.45 | $0.49 | $0.42 | $0.46 | $11.50 | 67,573 |
| 2020-03-12 | $0.45 | $0.48 | $0.43 | $0.43 | $10.75 | 121,034 |
| 2020-03-11 | $0.51 | $0.52 | $0.49 | $0.51 | $12.66 | 58,452 |
| 2020-03-10 | $0.50 | $0.52 | $0.50 | $0.51 | $12.75 | 92,382 |
| 2020-03-09 | $0.51 | $0.51 | $0.48 | $0.49 | $12.25 | 88,124 |
| 2020-03-06 | $0.53 | $0.57 | $0.51 | $0.54 | $13.50 | 64,990 |
| 2020-03-05 | $0.54 | $0.59 | $0.53 | $0.54 | $13.50 | 90,683 |
| 2020-03-04 | $0.50 | $0.53 | $0.50 | $0.53 | $13.25 | 99,963 |
| 2020-03-03 | $0.50 | $0.50 | $0.48 | $0.49 | $12.25 | 48,554 |
| 2020-03-02 | $0.50 | $0.50 | $0.47 | $0.49 | $12.25 | 71,675 |
| 2020-02-28 | $0.45 | $0.54 | $0.44 | $0.51 | $12.77 | 110,057 |
| 2020-02-27 | $0.51 | $0.51 | $0.46 | $0.46 | $11.50 | 124,257 |
| 2020-02-26 | $0.55 | $0.55 | $0.51 | $0.52 | $13.00 | 87,964 |
| 2020-02-25 | $0.57 | $0.57 | $0.55 | $0.56 | $14.00 | 90,137 |
| 2020-02-24 | $0.59 | $0.60 | $0.55 | $0.57 | $14.25 | 68,856 |
| 2020-02-21 | $0.63 | $0.63 | $0.59 | $0.59 | $14.75 | 63,280 |
| 2020-02-20 | $0.59 | $0.63 | $0.59 | $0.62 | $15.50 | 67,472 |
| 2020-02-19 | $0.60 | $0.60 | $0.58 | $0.59 | $14.75 | 49,009 |
| 2020-02-18 | $0.58 | $0.60 | $0.58 | $0.60 | $14.91 | 34,727 |
| 2020-02-14 | $0.60 | $0.60 | $0.58 | $0.58 | $14.50 | 52,739 |
| 2020-02-13 | $0.62 | $0.62 | $0.59 | $0.60 | $15.00 | 55,582 |
| 2020-02-12 | $0.64 | $0.64 | $0.59 | $0.61 | $15.23 | 65,912 |
| 2020-02-11 | $0.62 | $0.67 | $0.59 | $0.60 | $15.00 | 129,504 |
| 2020-02-10 | $0.65 | $0.72 | $0.65 | $0.71 | $17.75 | 82,270 |
| 2020-02-07 | $0.66 | $0.66 | $0.61 | $0.63 | $15.75 | 32,389 |
| 2020-02-06 | $0.65 | $0.67 | $0.64 | $0.65 | $16.31 | 34,246 |
| 2020-02-05 | $0.65 | $0.67 | $0.63 | $0.66 | $16.53 | 29,915 |
| 2020-02-04 | $0.67 | $0.67 | $0.63 | $0.63 | $15.75 | 33,868 |
| 2020-02-03 | $0.67 | $0.67 | $0.65 | $0.65 | $16.25 | 29,312 |
| 2020-01-31 | $0.67 | $0.67 | $0.65 | $0.65 | $16.30 | 45,897 |
| 2020-01-30 | $0.68 | $0.68 | $0.66 | $0.67 | $16.75 | 40,665 |
| 2020-01-29 | $0.70 | $0.71 | $0.67 | $0.69 | $17.25 | 49,831 |
| 2020-01-28 | $0.69 | $0.71 | $0.68 | $0.71 | $17.75 | 24,238 |
| 2020-01-27 | $0.71 | $0.71 | $0.68 | $0.68 | $17.00 | 62,650 |
| 2020-01-24 | $0.71 | $0.71 | $0.70 | $0.70 | $17.50 | 37,810 |
| 2020-01-23 | $0.70 | $0.72 | $0.70 | $0.71 | $17.79 | 67,536 |
| 2020-01-22 | $0.71 | $0.72 | $0.69 | $0.71 | $17.75 | 32,042 |
| 2020-01-21 | $0.73 | $0.73 | $0.70 | $0.71 | $17.63 | 44,711 |
| 2020-01-17 | $0.72 | $0.73 | $0.71 | $0.71 | $17.75 | 26,846 |
| 2020-01-16 | $0.71 | $0.73 | $0.69 | $0.73 | $18.25 | 42,648 |
| 2020-01-15 | $0.70 | $0.72 | $0.70 | $0.71 | $17.75 | 41,416 |
| 2020-01-14 | $0.71 | $0.73 | $0.68 | $0.70 | $17.50 | 50,381 |
| 2020-01-13 | $0.68 | $0.73 | $0.66 | $0.72 | $18.00 | 96,390 |
| 2020-01-10 | $0.73 | $0.74 | $0.68 | $0.69 | $17.25 | 122,674 |
| 2020-01-09 | $0.71 | $0.76 | $0.70 | $0.74 | $18.50 | 123,136 |
| 2020-01-08 | $0.76 | $0.78 | $0.75 | $0.77 | $19.26 | 42,955 |
| 2020-01-07 | $0.77 | $0.77 | $0.76 | $0.76 | $19.00 | 35,522 |
| 2020-01-06 | $0.76 | $0.78 | $0.76 | $0.78 | $19.50 | 30,966 |
| 2020-01-03 | $0.78 | $0.79 | $0.76 | $0.77 | $19.25 | 30,218 |
| 2020-01-02 | $0.78 | $0.79 | $0.77 | $0.79 | $19.75 | 24,274 |
| 2019-12-31 | $0.78 | $0.78 | $0.76 | $0.78 | $19.50 | 42,246 |
| 2019-12-30 | $0.80 | $0.80 | $0.77 | $0.78 | $19.50 | 56,149 |
| 2019-12-27 | $0.80 | $0.82 | $0.79 | $0.80 | $20.00 | 36,979 |
| 2019-12-26 | $0.80 | $0.82 | $0.79 | $0.80 | $19.98 | 43,051 |
| 2019-12-24 | $0.81 | $0.82 | $0.78 | $0.80 | $20.00 | 37,230 |
| 2019-12-23 | $0.76 | $0.79 | $0.76 | $0.78 | $19.50 | 45,580 |
| 2019-12-20 | $0.77 | $0.78 | $0.75 | $0.76 | $19.00 | 136,056 |
| 2019-12-19 | $0.75 | $0.79 | $0.75 | $0.78 | $19.50 | 37,777 |
| 2019-12-18 | $0.76 | $0.78 | $0.73 | $0.75 | $18.75 | 56,546 |
| 2019-12-17 | $0.77 | $0.79 | $0.75 | $0.75 | $18.75 | 54,023 |
| 2019-12-16 | $0.79 | $0.80 | $0.77 | $0.77 | $19.25 | 43,590 |
| 2019-12-13 | $0.80 | $0.81 | $0.79 | $0.80 | $20.00 | 31,194 |
| 2019-12-12 | $0.80 | $0.82 | $0.80 | $0.81 | $20.25 | 40,829 |
| 2019-12-11 | $0.80 | $0.81 | $0.80 | $0.81 | $20.25 | 28,389 |
| 2019-12-10 | $0.80 | $0.81 | $0.79 | $0.80 | $20.00 | 39,916 |
| 2019-12-09 | $0.81 | $0.81 | $0.79 | $0.79 | $19.75 | 29,209 |
| 2019-12-06 | $0.79 | $0.81 | $0.79 | $0.79 | $19.75 | 29,515 |
| 2019-12-05 | $0.81 | $0.81 | $0.79 | $0.79 | $19.75 | 32,279 |
| 2019-12-04 | $0.82 | $0.82 | $0.80 | $0.81 | $20.25 | 34,514 |
| 2019-12-03 | $0.81 | $0.83 | $0.80 | $0.80 | $20.00 | 35,250 |
| 2019-12-02 | $0.83 | $0.83 | $0.79 | $0.80 | $20.00 | 28,716 |
| 2019-11-29 | $0.80 | $0.83 | $0.78 | $0.83 | $20.75 | 31,558 |
| 2019-11-27 | $0.82 | $0.82 | $0.79 | $0.80 | $20.00 | 44,110 |
| 2019-11-26 | $0.82 | $0.83 | $0.79 | $0.80 | $20.00 | 33,405 |
| 2019-11-25 | $0.83 | $0.84 | $0.81 | $0.83 | $20.75 | 40,101 |
| 2019-11-22 | $0.81 | $0.83 | $0.80 | $0.83 | $20.75 | 33,516 |
| 2019-11-21 | $0.79 | $0.82 | $0.78 | $0.81 | $20.25 | 34,756 |
| 2019-11-20 | $0.77 | $0.80 | $0.77 | $0.78 | $19.50 | 39,798 |
| 2019-11-19 | $0.79 | $0.80 | $0.77 | $0.78 | $19.40 | 30,950 |
| 2019-11-18 | $0.79 | $0.79 | $0.77 | $0.79 | $19.75 | 24,852 |
| 2019-11-15 | $0.77 | $0.80 | $0.75 | $0.79 | $19.75 | 51,053 |
| 2019-11-14 | $0.80 | $0.81 | $0.76 | $0.77 | $19.25 | 48,812 |
| 2019-11-13 | $0.80 | $0.84 | $0.79 | $0.80 | $20.00 | 59,789 |
| 2019-11-12 | $0.82 | $0.82 | $0.79 | $0.81 | $20.25 | 30,557 |
| 2019-11-11 | $0.78 | $0.82 | $0.78 | $0.82 | $20.50 | 39,211 |
| 2019-11-08 | $0.79 | $0.79 | $0.77 | $0.78 | $19.50 | 34,253 |
| 2019-11-07 | $0.77 | $0.80 | $0.77 | $0.80 | $19.89 | 52,114 |
| 2019-11-06 | $0.80 | $0.80 | $0.77 | $0.77 | $19.25 | 52,290 |
| 2019-11-05 | $0.80 | $0.82 | $0.79 | $0.81 | $20.25 | 43,529 |
| 2019-11-04 | $0.83 | $0.84 | $0.80 | $0.82 | $20.50 | 33,375 |
| 2019-11-01 | $0.81 | $0.84 | $0.80 | $0.84 | $21.00 | 38,038 |
| 2019-10-31 | $0.84 | $0.84 | $0.79 | $0.81 | $20.25 | 33,454 |
| 2019-10-30 | $0.85 | $0.86 | $0.81 | $0.83 | $20.75 | 30,301 |
| 2019-10-29 | $0.85 | $0.90 | $0.83 | $0.85 | $21.25 | 41,807 |
| 2019-10-28 | $0.83 | $0.85 | $0.81 | $0.85 | $21.25 | 36,332 |
| 2019-10-25 | $0.81 | $0.85 | $0.80 | $0.81 | $20.25 | 35,473 |
| 2019-10-24 | $0.82 | $0.83 | $0.81 | $0.82 | $20.48 | 20,576 |
| 2019-10-23 | $0.82 | $0.83 | $0.81 | $0.82 | $20.50 | 14,887 |
| 2019-10-22 | $0.83 | $0.84 | $0.81 | $0.81 | $20.25 | 27,738 |
| 2019-10-21 | $0.82 | $0.85 | $0.82 | $0.84 | $21.00 | 35,256 |
| 2019-10-18 | $0.84 | $0.84 | $0.81 | $0.83 | $20.75 | 18,999 |
| 2019-10-17 | $0.84 | $0.84 | $0.81 | $0.84 | $21.00 | 28,516 |
| 2019-10-16 | $0.81 | $0.86 | $0.81 | $0.84 | $21.00 | 27,716 |
| 2019-10-15 | $0.82 | $0.84 | $0.81 | $0.84 | $21.00 | 14,741 |
| 2019-10-14 | $0.83 | $0.83 | $0.81 | $0.82 | $20.50 | 14,611 |
| 2019-10-11 | $0.84 | $0.85 | $0.82 | $0.83 | $20.75 | 31,101 |
| 2019-10-10 | $0.83 | $0.84 | $0.82 | $0.82 | $20.50 | 29,327 |
| 2019-10-09 | $0.87 | $0.88 | $0.80 | $0.83 | $20.75 | 49,261 |
| 2019-10-08 | $0.88 | $0.89 | $0.85 | $0.85 | $21.25 | 32,053 |
| 2019-10-07 | $0.90 | $0.90 | $0.86 | $0.86 | $21.50 | 20,600 |
| 2019-10-04 | $0.88 | $0.92 | $0.85 | $0.88 | $22.00 | 29,026 |
| 2019-10-03 | $0.87 | $0.89 | $0.85 | $0.89 | $22.15 | 87,759 |
| 2019-10-02 | $0.89 | $0.89 | $0.85 | $0.87 | $21.75 | 36,132 |
| 2019-10-01 | $0.94 | $0.94 | $0.88 | $0.88 | $22.00 | 39,904 |
| 2019-09-30 | $0.90 | $0.95 | $0.89 | $0.91 | $22.75 | 57,222 |
| 2019-09-27 | $0.87 | $0.91 | $0.86 | $0.89 | $22.25 | 46,451 |
| 2019-09-26 | $0.91 | $0.94 | $0.85 | $0.87 | $21.75 | 45,052 |
| 2019-09-25 | $0.89 | $0.91 | $0.88 | $0.90 | $22.50 | 40,755 |
| 2019-09-24 | $0.91 | $0.92 | $0.89 | $0.89 | $22.25 | 48,556 |
| 2019-09-23 | $0.95 | $0.95 | $0.92 | $0.92 | $23.00 | 39,592 |
| 2019-09-20 | $0.94 | $0.98 | $0.93 | $0.94 | $23.50 | 54,676 |
| 2019-09-19 | $0.97 | $0.99 | $0.94 | $0.94 | $23.50 | 44,814 |
| 2019-09-18 | $1.02 | $1.03 | $0.94 | $0.95 | $23.75 | 98,302 |
| 2019-09-17 | $1.07 | $1.08 | $1.02 | $1.02 | $25.50 | 59,511 |
| 2019-09-16 | $1.10 | $1.13 | $1.06 | $1.07 | $26.75 | 91,235 |
| 2019-09-13 | $1.01 | $1.06 | $1.00 | $1.06 | $26.50 | 109,444 |
| 2019-09-12 | $1.04 | $1.06 | $1.00 | $1.00 | $25.00 | 129,132 |
| 2019-09-11 | $1.04 | $1.05 | $0.99 | $0.99 | $24.75 | 110,856 |
| 2019-09-10 | $1.00 | $1.02 | $0.99 | $1.01 | $25.25 | 78,731 |
| 2019-09-09 | $0.93 | $1.01 | $0.90 | $0.99 | $24.75 | 100,583 |
| 2019-09-06 | $0.90 | $0.92 | $0.89 | $0.91 | $22.75 | 29,386 |
| 2019-09-05 | $0.88 | $0.89 | $0.87 | $0.89 | $22.25 | 29,141 |
| 2019-09-04 | $0.89 | $0.90 | $0.88 | $0.88 | $22.00 | 29,316 |
| 2019-09-03 | $0.89 | $0.90 | $0.89 | $0.89 | $22.25 | 24,084 |
| 2019-08-30 | $0.90 | $0.92 | $0.88 | $0.90 | $22.53 | 31,989 |
| 2019-08-29 | $0.90 | $0.92 | $0.88 | $0.90 | $22.50 | 23,524 |
| 2019-08-28 | $0.88 | $0.93 | $0.88 | $0.90 | $22.41 | 32,256 |
| 2019-08-27 | $0.90 | $0.92 | $0.88 | $0.89 | $22.25 | 27,253 |
| 2019-08-26 | $0.89 | $0.91 | $0.88 | $0.90 | $22.50 | 24,146 |
| 2019-08-23 | $0.91 | $0.93 | $0.87 | $0.88 | $22.00 | 37,682 |
| 2019-08-22 | $0.91 | $0.94 | $0.90 | $0.91 | $22.75 | 29,940 |
| 2019-08-21 | $0.92 | $0.93 | $0.90 | $0.91 | $22.75 | 24,638 |
| 2019-08-20 | $0.91 | $0.92 | $0.90 | $0.91 | $22.75 | 20,537 |
| 2019-08-19 | $0.93 | $0.94 | $0.90 | $0.91 | $22.75 | 29,226 |
| 2019-08-16 | $0.88 | $0.93 | $0.88 | $0.93 | $23.27 | 57,959 |
| 2019-08-15 | $0.87 | $0.89 | $0.86 | $0.88 | $22.00 | 33,133 |
| 2019-08-14 | $0.91 | $0.93 | $0.87 | $0.88 | $22.00 | 40,996 |
| 2019-08-13 | $0.94 | $0.96 | $0.89 | $0.91 | $22.75 | 45,259 |
| 2019-08-12 | $0.94 | $0.94 | $0.88 | $0.92 | $23.00 | 38,776 |
| 2019-08-09 | $0.90 | $0.94 | $0.88 | $0.93 | $23.25 | 49,271 |
| 2019-08-08 | $0.89 | $0.93 | $0.87 | $0.91 | $22.75 | 42,430 |
| 2019-08-07 | $0.92 | $0.92 | $0.87 | $0.87 | $21.75 | 65,822 |
| 2019-08-06 | $0.80 | $0.95 | $0.77 | $0.94 | $23.50 | 140,509 |
| 2019-08-05 | $0.81 | $0.83 | $0.77 | $0.78 | $19.50 | 96,096 |
| 2019-08-02 | $0.86 | $0.86 | $0.83 | $0.84 | $21.00 | 80,030 |
| 2019-08-01 | $0.91 | $0.91 | $0.86 | $0.87 | $21.75 | 91,211 |
| 2019-07-31 | $0.93 | $0.95 | $0.91 | $0.91 | $22.75 | 48,411 |
| 2019-07-30 | $0.91 | $0.96 | $0.89 | $0.93 | $23.35 | 68,064 |
| 2019-07-29 | $0.93 | $0.94 | $0.91 | $0.91 | $22.87 | 46,529 |
| 2019-07-26 | $0.95 | $0.97 | $0.93 | $0.93 | $23.25 | 40,093 |
| 2019-07-25 | $0.98 | $0.98 | $0.94 | $0.95 | $23.75 | 40,258 |
| 2019-07-24 | $0.96 | $0.99 | $0.93 | $0.99 | $24.75 | 39,928 |
| 2019-07-23 | $0.99 | $0.99 | $0.95 | $0.96 | $24.00 | 43,748 |
| 2019-07-22 | $1.00 | $1.00 | $0.97 | $0.97 | $24.25 | 34,754 |
| 2019-07-19 | $1.01 | $1.02 | $0.97 | $1.00 | $25.00 | 33,610 |
| 2019-07-18 | $0.97 | $1.01 | $0.97 | $0.99 | $24.75 | 41,445 |
| 2019-07-17 | $1.00 | $1.03 | $0.96 | $0.98 | $24.50 | 79,765 |
| 2019-07-16 | $1.03 | $1.04 | $1.00 | $1.03 | $25.75 | 61,512 |
| 2019-07-15 | $0.94 | $1.05 | $0.93 | $1.05 | $26.25 | 163,487 |
| 2019-07-12 | $0.93 | $0.95 | $0.91 | $0.94 | $23.50 | 80,722 |
| 2019-07-11 | $0.97 | $0.97 | $0.92 | $0.93 | $23.25 | 57,417 |
| 2019-07-10 | $0.92 | $0.98 | $0.92 | $0.95 | $23.75 | 77,430 |
| 2019-07-09 | $0.95 | $0.96 | $0.91 | $0.93 | $23.25 | 123,255 |
| 2019-07-08 | $1.03 | $1.03 | $0.95 | $0.96 | $24.00 | 162,641 |
| 2019-07-05 | $1.01 | $1.05 | $0.98 | $1.03 | $25.75 | 101,023 |
| 2019-07-03 | $1.04 | $1.07 | $1.00 | $1.00 | $25.00 | 115,100 |
| 2019-07-02 | $1.07 | $1.09 | $1.03 | $1.08 | $27.00 | 112,098 |
| 2019-07-01 | $1.21 | $1.21 | $1.04 | $1.09 | $27.25 | 243,613 |
| 2019-06-28 | $1.13 | $1.19 | $1.10 | $1.16 | $29.00 | 345,050 |
| 2019-06-27 | $1.05 | $1.11 | $1.01 | $1.11 | $27.75 | 181,677 |
| 2019-06-26 | $1.02 | $1.11 | $1.00 | $1.00 | $25.00 | 303,875 |
| 2019-06-25 | $1.13 | $1.20 | $0.95 | $1.10 | $27.50 | 586,305 |
| 2019-06-24 | $1.70 | $1.78 | $1.17 | $1.21 | $30.25 | 2,177,564 |
| 2019-06-21 | $1.19 | $1.35 | $1.15 | $1.34 | $33.50 | 516,116 |
| 2019-06-20 | $1.34 | $1.34 | $1.25 | $1.28 | $32.00 | 117,077 |
| 2019-06-19 | $1.30 | $1.35 | $1.29 | $1.31 | $32.75 | 90,372 |
| 2019-06-18 | $1.38 | $1.42 | $1.30 | $1.31 | $32.75 | 104,705 |
| 2019-06-17 | $1.32 | $1.39 | $1.30 | $1.37 | $34.25 | 130,927 |
| 2019-06-14 | $1.27 | $1.31 | $1.25 | $1.29 | $32.25 | 145,219 |
| 2019-06-13 | $1.32 | $1.33 | $1.25 | $1.28 | $32.00 | 107,986 |
| 2019-06-12 | $1.28 | $1.34 | $1.27 | $1.30 | $32.50 | 111,800 |
| 2019-06-11 | $1.31 | $1.32 | $1.27 | $1.28 | $32.00 | 42,509 |
| 2019-06-10 | $1.27 | $1.32 | $1.26 | $1.29 | $32.25 | 72,381 |
| 2019-06-07 | $1.29 | $1.32 | $1.24 | $1.25 | $31.25 | 95,504 |
| 2019-06-06 | $1.40 | $1.40 | $1.25 | $1.27 | $31.75 | 113,031 |
| 2019-06-05 | $1.42 | $1.42 | $1.33 | $1.36 | $34.00 | 75,366 |
| 2019-06-04 | $1.29 | $1.38 | $1.29 | $1.34 | $33.50 | 92,646 |
| 2019-06-03 | $1.42 | $1.42 | $1.30 | $1.34 | $33.50 | 78,899 |
| 2019-05-31 | $1.29 | $1.41 | $1.28 | $1.34 | $33.50 | 133,768 |
| 2019-05-30 | $1.41 | $1.42 | $1.29 | $1.31 | $32.75 | 86,903 |
| 2019-05-29 | $1.44 | $1.46 | $1.36 | $1.38 | $34.50 | 70,042 |
| 2019-05-28 | $1.43 | $1.49 | $1.41 | $1.43 | $35.75 | 106,100 |
| 2019-05-24 | $1.47 | $1.49 | $1.33 | $1.42 | $35.50 | 94,284 |
| 2019-05-23 | $1.51 | $1.52 | $1.40 | $1.40 | $35.00 | 94,271 |
| 2019-05-22 | $1.58 | $1.60 | $1.49 | $1.54 | $38.50 | 73,599 |
| 2019-05-21 | $1.64 | $1.65 | $1.51 | $1.55 | $38.75 | 163,869 |
| 2019-05-20 | $1.56 | $1.58 | $1.48 | $1.55 | $38.75 | 131,165 |
| 2019-05-17 | $1.72 | $1.74 | $1.14 | $1.43 | $35.75 | 601,838 |
| 2019-05-16 | $1.64 | $1.74 | $1.61 | $1.64 | $41.00 | 206,315 |
| 2019-05-15 | $1.54 | $1.59 | $1.51 | $1.55 | $38.75 | 113,867 |
| 2019-05-14 | $1.55 | $1.58 | $1.49 | $1.50 | $37.50 | 133,569 |
| 2019-05-13 | $1.44 | $1.51 | $1.43 | $1.48 | $37.00 | 192,795 |
| 2019-05-10 | $1.45 | $1.46 | $1.40 | $1.42 | $35.50 | 114,289 |
| 2019-05-09 | $1.39 | $1.46 | $1.33 | $1.40 | $35.00 | 162,419 |
| 2019-05-08 | $1.34 | $1.40 | $1.30 | $1.39 | $34.75 | 112,533 |
| 2019-05-07 | $1.25 | $1.37 | $1.25 | $1.31 | $32.75 | 112,071 |
| 2019-05-06 | $1.21 | $1.26 | $1.17 | $1.25 | $31.25 | 39,591 |
| 2019-05-03 | $1.21 | $1.24 | $1.21 | $1.24 | $31.00 | 23,954 |
| 2019-05-02 | $1.25 | $1.26 | $1.20 | $1.21 | $30.25 | 42,603 |
| 2019-05-01 | $1.26 | $1.27 | $1.19 | $1.22 | $30.50 | 45,560 |
| 2019-04-30 | $1.25 | $1.28 | $1.21 | $1.24 | $31.00 | 88,442 |
| 2019-04-29 | $1.17 | $1.23 | $1.15 | $1.23 | $30.75 | 72,394 |
| 2019-04-26 | $1.14 | $1.16 | $1.12 | $1.14 | $28.50 | 59,439 |
| 2019-04-25 | $1.11 | $1.13 | $1.10 | $1.12 | $28.00 | 20,082 |
| 2019-04-24 | $1.16 | $1.16 | $1.10 | $1.12 | $28.00 | 18,300 |
| 2019-04-23 | $1.10 | $1.16 | $1.09 | $1.14 | $28.50 | 35,650 |
| 2019-04-22 | $1.05 | $1.09 | $1.04 | $1.07 | $26.75 | 19,893 |
| 2019-04-18 | $1.08 | $1.12 | $1.03 | $1.06 | $26.50 | 46,646 |
| 2019-04-17 | $1.15 | $1.17 | $1.07 | $1.09 | $27.25 | 53,811 |
| 2019-04-16 | $1.13 | $1.17 | $1.13 | $1.14 | $28.50 | 34,105 |
| 2019-04-15 | $1.16 | $1.18 | $1.11 | $1.14 | $28.50 | 37,151 |
| 2019-04-12 | $1.18 | $1.20 | $1.14 | $1.15 | $28.75 | 49,200 |
| 2019-04-11 | $1.18 | $1.21 | $1.14 | $1.16 | $29.00 | 69,063 |
| 2019-04-10 | $1.09 | $1.19 | $1.08 | $1.18 | $29.50 | 91,788 |
| 2019-04-09 | $1.04 | $1.08 | $1.04 | $1.06 | $26.50 | 38,723 |
| 2019-04-08 | $1.05 | $1.05 | $1.04 | $1.04 | $26.00 | 30,132 |
| 2019-04-05 | $1.06 | $1.07 | $1.04 | $1.05 | $26.25 | 38,988 |
| 2019-04-04 | $1.04 | $1.09 | $1.00 | $1.04 | $26.00 | 97,335 |
| 2019-04-03 | $1.00 | $1.01 | $0.98 | $0.98 | $24.50 | 11,808 |
| 2019-04-02 | $0.99 | $1.00 | $0.98 | $0.99 | $24.75 | 16,395 |
| 2019-04-01 | $0.99 | $1.01 | $0.98 | $1.00 | $25.00 | 16,492 |
| 2019-03-29 | $0.97 | $1.00 | $0.96 | $0.98 | $24.50 | 18,286 |
| 2019-03-28 | $0.96 | $0.97 | $0.95 | $0.96 | $24.00 | 11,738 |
| 2019-03-27 | $0.97 | $0.97 | $0.95 | $0.96 | $24.00 | 16,987 |
| 2019-03-26 | $0.97 | $1.00 | $0.96 | $0.97 | $24.25 | 13,361 |
| 2019-03-25 | $0.98 | $0.99 | $0.95 | $0.96 | $24.00 | 37,487 |
| 2019-03-22 | $1.00 | $1.01 | $0.97 | $0.97 | $24.25 | 30,786 |
| 2019-03-21 | $1.00 | $1.01 | $0.99 | $1.00 | $25.00 | 25,152 |
| 2019-03-20 | $0.99 | $1.01 | $0.99 | $1.01 | $25.25 | 21,691 |
| 2019-03-19 | $1.00 | $1.01 | $0.99 | $1.00 | $25.00 | 28,895 |
| 2019-03-18 | $0.99 | $1.01 | $0.99 | $0.99 | $24.75 | 29,030 |
| 2019-03-15 | $1.01 | $1.01 | $1.00 | $1.00 | $25.00 | 41,186 |
| 2019-03-14 | $1.00 | $1.01 | $1.00 | $1.01 | $25.25 | 19,118 |
| 2019-03-13 | $1.02 | $1.02 | $1.00 | $1.01 | $25.25 | 18,939 |
| 2019-03-12 | $1.00 | $1.04 | $0.99 | $1.01 | $25.25 | 34,886 |
| 2019-03-11 | $1.00 | $1.03 | $0.97 | $1.01 | $25.25 | 25,800 |
| 2019-03-08 | $1.00 | $1.02 | $0.99 | $1.01 | $25.25 | 43,850 |
| 2019-03-07 | $0.97 | $1.01 | $0.95 | $0.98 | $24.50 | 54,963 |
| 2019-03-06 | $1.00 | $1.01 | $0.96 | $0.96 | $24.00 | 58,433 |
| 2019-03-05 | $1.02 | $1.02 | $1.00 | $1.00 | $25.00 | 27,332 |
| 2019-03-04 | $0.97 | $1.02 | $0.96 | $1.01 | $25.25 | 81,149 |
| 2019-03-01 | $1.02 | $1.02 | $0.95 | $0.99 | $24.75 | 64,639 |
| 2019-02-28 | $0.96 | $1.02 | $0.94 | $0.99 | $24.75 | 93,274 |
| 2019-02-27 | $0.87 | $0.99 | $0.87 | $0.94 | $23.50 | 126,530 |
| 2019-02-26 | $0.83 | $0.88 | $0.83 | $0.86 | $21.50 | 32,507 |
| 2019-02-25 | $0.85 | $0.88 | $0.82 | $0.82 | $20.50 | 28,799 |
| 2019-02-22 | $0.85 | $0.85 | $0.80 | $0.84 | $21.10 | 27,291 |
| 2019-02-21 | $0.81 | $0.84 | $0.80 | $0.81 | $20.28 | 20,931 |
| 2019-02-20 | $0.80 | $0.83 | $0.79 | $0.80 | $20.00 | 34,675 |
| 2019-02-19 | $0.79 | $0.82 | $0.76 | $0.79 | $19.81 | 29,175 |
| 2019-02-15 | $0.79 | $0.81 | $0.78 | $0.79 | $19.75 | 38,427 |
| 2019-02-14 | $0.77 | $0.80 | $0.74 | $0.78 | $19.50 | 39,337 |
| 2019-02-13 | $0.76 | $0.77 | $0.75 | $0.76 | $19.00 | 21,471 |
| 2019-02-12 | $0.71 | $0.78 | $0.70 | $0.77 | $19.25 | 55,861 |
| 2019-02-11 | $0.76 | $0.79 | $0.73 | $0.74 | $18.50 | 19,020 |
| 2019-02-08 | $0.76 | $0.77 | $0.75 | $0.75 | $18.75 | 18,922 |
| 2019-02-07 | $0.75 | $0.76 | $0.73 | $0.74 | $18.50 | 38,106 |
| 2019-02-06 | $0.72 | $0.77 | $0.72 | $0.75 | $18.75 | 34,715 |
| 2019-02-05 | $0.75 | $0.78 | $0.74 | $0.77 | $19.25 | 31,953 |
| 2019-02-04 | $0.71 | $0.76 | $0.69 | $0.74 | $18.50 | 34,969 |
| 2019-02-01 | $0.70 | $0.72 | $0.69 | $0.72 | $18.00 | 32,598 |
| 2019-01-31 | $0.68 | $0.70 | $0.67 | $0.69 | $17.25 | 30,186 |
| 2019-01-30 | $0.68 | $0.68 | $0.67 | $0.68 | $17.00 | 16,208 |
| 2019-01-29 | $0.68 | $0.68 | $0.66 | $0.67 | $16.75 | 22,157 |
| 2019-01-28 | $0.69 | $0.70 | $0.67 | $0.67 | $16.84 | 27,934 |
| 2019-01-25 | $0.69 | $0.69 | $0.67 | $0.68 | $17.00 | 16,088 |
| 2019-01-24 | $0.69 | $0.70 | $0.68 | $0.68 | $17.00 | 16,079 |
| 2019-01-23 | $0.71 | $0.71 | $0.68 | $0.70 | $17.50 | 23,911 |
| 2019-01-22 | $0.70 | $0.71 | $0.69 | $0.71 | $17.75 | 25,230 |
| 2019-01-18 | $0.72 | $0.74 | $0.70 | $0.70 | $17.50 | 21,697 |
| 2019-01-17 | $0.73 | $0.73 | $0.71 | $0.72 | $18.00 | 15,743 |
| 2019-01-16 | $0.71 | $0.74 | $0.71 | $0.72 | $18.00 | 16,144 |
| 2019-01-15 | $0.70 | $0.71 | $0.70 | $0.71 | $17.75 | 23,928 |
| 2019-01-14 | $0.74 | $0.74 | $0.71 | $0.72 | $18.00 | 15,935 |
| 2019-01-11 | $0.74 | $0.74 | $0.72 | $0.73 | $18.25 | 10,378 |
| 2019-01-10 | $0.71 | $0.75 | $0.70 | $0.75 | $18.75 | 20,402 |
| 2019-01-09 | $0.73 | $0.73 | $0.70 | $0.71 | $17.75 | 22,003 |
| 2019-01-08 | $0.75 | $0.75 | $0.71 | $0.72 | $18.00 | 22,056 |
| 2019-01-07 | $0.76 | $0.77 | $0.70 | $0.76 | $19.00 | 28,024 |
| 2019-01-04 | $0.81 | $0.82 | $0.77 | $0.77 | $19.25 | 25,398 |
| 2019-01-03 | $0.76 | $0.80 | $0.75 | $0.79 | $19.75 | 20,915 |
| 2019-01-02 | $0.71 | $0.77 | $0.70 | $0.77 | $19.27 | 34,594 |
| 2018-12-31 | $0.72 | $0.76 | $0.70 | $0.71 | $17.71 | 28,375 |
| 2018-12-28 | $0.68 | $0.71 | $0.68 | $0.70 | $17.50 | 35,458 |
| 2018-12-27 | $0.68 | $0.69 | $0.66 | $0.69 | $17.25 | 29,410 |
| 2018-12-26 | $0.63 | $0.69 | $0.59 | $0.69 | $17.25 | 97,019 |
| 2018-12-24 | $0.66 | $0.70 | $0.63 | $0.63 | $15.75 | 25,595 |
| 2018-12-21 | $0.72 | $0.73 | $0.64 | $0.67 | $16.75 | 100,416 |
| 2018-12-20 | $0.69 | $0.73 | $0.68 | $0.72 | $18.00 | 42,419 |
| 2018-12-19 | $0.71 | $0.73 | $0.69 | $0.70 | $17.51 | 28,226 |
| 2018-12-18 | $0.71 | $0.75 | $0.71 | $0.71 | $17.75 | 19,895 |
| 2018-12-17 | $0.72 | $0.74 | $0.70 | $0.70 | $17.58 | 21,935 |
| 2018-12-14 | $0.73 | $0.76 | $0.71 | $0.72 | $18.00 | 38,016 |
| 2018-12-13 | $0.78 | $0.78 | $0.73 | $0.73 | $18.25 | 34,404 |
| 2018-12-12 | $0.78 | $0.78 | $0.75 | $0.77 | $19.25 | 18,103 |
| 2018-12-11 | $0.75 | $0.79 | $0.73 | $0.76 | $19.00 | 23,359 |
| 2018-12-10 | $0.76 | $0.79 | $0.72 | $0.74 | $18.50 | 23,088 |
| 2018-12-07 | $0.74 | $0.76 | $0.73 | $0.76 | $19.00 | 23,151 |
| 2018-12-06 | $0.77 | $0.81 | $0.72 | $0.74 | $18.58 | 41,263 |
| 2018-12-04 | $0.85 | $0.86 | $0.69 | $0.77 | $19.25 | 55,244 |
| 2018-12-03 | $0.83 | $0.83 | $0.81 | $0.82 | $20.50 | 20,995 |
| 2018-11-30 | $0.81 | $0.83 | $0.78 | $0.81 | $20.25 | 37,558 |
| 2018-11-29 | $0.78 | $0.83 | $0.75 | $0.80 | $20.00 | 49,589 |
| 2018-11-28 | $0.72 | $0.78 | $0.72 | $0.76 | $19.00 | 46,446 |
| 2018-11-27 | $0.68 | $0.72 | $0.68 | $0.71 | $17.75 | 27,684 |
| 2018-11-26 | $0.70 | $0.71 | $0.69 | $0.69 | $17.25 | 26,055 |
| 2018-11-23 | $0.70 | $0.71 | $0.69 | $0.70 | $17.50 | 17,211 |
| 2018-11-21 | $0.70 | $0.71 | $0.69 | $0.70 | $17.50 | 53,446 |
| 2018-11-20 | $0.73 | $0.74 | $0.68 | $0.69 | $17.25 | 76,899 |
| 2018-11-19 | $0.77 | $0.77 | $0.68 | $0.68 | $17.00 | 158,815 |
| 2018-11-16 | $0.80 | $0.83 | $0.75 | $0.77 | $19.25 | 97,456 |
| 2018-11-15 | $0.83 | $0.84 | $0.79 | $0.80 | $20.00 | 50,775 |
| 2018-11-14 | $0.86 | $0.88 | $0.83 | $0.83 | $20.75 | 39,883 |
| 2018-11-13 | $0.90 | $0.92 | $0.72 | $0.81 | $20.25 | 198,775 |
| 2018-11-12 | $0.93 | $0.96 | $0.91 | $0.93 | $23.25 | 20,450 |
| 2018-11-09 | $0.97 | $0.98 | $0.93 | $0.93 | $23.25 | 24,365 |
| 2018-11-08 | $0.97 | $0.98 | $0.95 | $0.97 | $24.25 | 26,396 |
| 2018-11-07 | $0.97 | $0.98 | $0.95 | $0.96 | $24.00 | 15,787 |
| 2018-11-06 | $0.94 | $0.99 | $0.94 | $0.96 | $24.00 | 22,290 |
| 2018-11-05 | $0.94 | $0.98 | $0.92 | $0.94 | $23.50 | 33,677 |
| 2018-11-02 | $0.91 | $0.93 | $0.91 | $0.92 | $23.00 | 17,450 |
| 2018-11-01 | $0.92 | $0.92 | $0.90 | $0.90 | $22.50 | 25,475 |
| 2018-10-31 | $0.90 | $0.93 | $0.90 | $0.90 | $22.50 | 26,284 |
| 2018-10-30 | $0.92 | $0.92 | $0.89 | $0.90 | $22.50 | 21,365 |
| 2018-10-29 | $0.90 | $0.95 | $0.89 | $0.92 | $23.00 | 23,651 |
| 2018-10-26 | $0.93 | $0.93 | $0.89 | $0.92 | $23.00 | 24,072 |
| 2018-10-25 | $0.90 | $0.94 | $0.88 | $0.94 | $23.50 | 39,403 |
| 2018-10-24 | $0.91 | $0.94 | $0.89 | $0.90 | $22.50 | 24,637 |
| 2018-10-23 | $0.89 | $0.93 | $0.89 | $0.93 | $23.25 | 19,369 |
| 2018-10-22 | $0.90 | $0.92 | $0.90 | $0.91 | $22.75 | 23,147 |
| 2018-10-19 | $0.90 | $0.95 | $0.89 | $0.89 | $22.25 | 22,252 |
| 2018-10-18 | $0.94 | $0.94 | $0.90 | $0.92 | $23.00 | 18,512 |
| 2018-10-17 | $0.92 | $0.95 | $0.92 | $0.95 | $23.75 | 19,603 |
| 2018-10-16 | $0.92 | $0.94 | $0.90 | $0.94 | $23.50 | 19,764 |
| 2018-10-15 | $0.91 | $0.93 | $0.90 | $0.91 | $22.75 | 20,531 |
| 2018-10-12 | $0.91 | $0.92 | $0.89 | $0.90 | $22.53 | 33,711 |
| 2018-10-11 | $0.91 | $0.93 | $0.88 | $0.90 | $22.56 | 48,303 |
| 2018-10-10 | $0.96 | $0.96 | $0.91 | $0.91 | $22.75 | 32,839 |
| 2018-10-09 | $0.97 | $0.98 | $0.95 | $0.95 | $23.75 | 26,721 |
| 2018-10-08 | $0.98 | $0.99 | $0.95 | $0.98 | $24.50 | 25,980 |
| 2018-10-05 | $0.97 | $1.00 | $0.96 | $0.98 | $24.40 | 25,144 |
| 2018-10-04 | $0.98 | $1.01 | $0.95 | $0.97 | $24.33 | 34,392 |
| 2018-10-03 | $1.00 | $1.00 | $0.96 | $1.00 | $25.00 | 26,165 |
| 2018-10-02 | $0.99 | $1.00 | $0.96 | $0.98 | $24.50 | 24,113 |
| 2018-10-01 | $1.02 | $1.02 | $0.94 | $0.98 | $24.50 | 46,209 |
| 2018-09-28 | $0.99 | $1.00 | $0.95 | $1.00 | $25.00 | 30,518 |
| 2018-09-27 | $0.98 | $1.00 | $0.98 | $0.99 | $24.75 | 17,187 |
| 2018-09-26 | $1.01 | $1.01 | $0.99 | $1.01 | $25.25 | 18,898 |
| 2018-09-25 | $1.01 | $1.02 | $1.00 | $1.01 | $25.25 | 23,087 |
| 2018-09-24 | $1.04 | $1.04 | $1.00 | $1.01 | $25.25 | 24,069 |
| 2018-09-21 | $1.02 | $1.03 | $1.00 | $1.00 | $25.00 | 60,269 |
| 2018-09-20 | $1.04 | $1.04 | $1.02 | $1.03 | $25.75 | 21,714 |
| 2018-09-19 | $1.03 | $1.04 | $1.00 | $1.03 | $25.75 | 42,030 |
| 2018-09-18 | $1.04 | $1.07 | $1.00 | $1.02 | $25.50 | 44,114 |
| 2018-09-17 | $1.00 | $1.05 | $0.96 | $1.05 | $26.25 | 59,932 |
| 2018-09-14 | $1.03 | $1.05 | $1.01 | $1.01 | $25.25 | 41,852 |
| 2018-09-13 | $1.06 | $1.07 | $1.02 | $1.03 | $25.75 | 44,843 |
| 2018-09-12 | $1.05 | $1.07 | $1.03 | $1.05 | $26.25 | 34,914 |
| 2018-09-11 | $1.10 | $1.11 | $1.04 | $1.05 | $26.25 | 51,503 |
| 2018-09-10 | $1.05 | $1.10 | $1.05 | $1.10 | $27.50 | 77,270 |
| 2018-09-07 | $1.01 | $1.05 | $1.00 | $1.04 | $26.00 | 15,937 |
| 2018-09-06 | $1.04 | $1.07 | $1.01 | $1.01 | $25.25 | 43,168 |
| 2018-09-05 | $1.03 | $1.05 | $1.02 | $1.05 | $26.25 | 35,359 |
| 2018-09-04 | $1.02 | $1.03 | $1.00 | $1.02 | $25.50 | 43,898 |
| 2018-08-31 | $0.99 | $1.01 | $0.96 | $1.01 | $25.25 | 32,796 |
| 2018-08-30 | $0.99 | $1.02 | $0.95 | $0.96 | $23.93 | 34,492 |
| 2018-08-29 | $0.96 | $1.01 | $0.96 | $0.99 | $24.69 | 33,473 |
| 2018-08-28 | $0.96 | $0.97 | $0.96 | $0.96 | $24.00 | 12,449 |
| 2018-08-27 | $0.96 | $0.98 | $0.92 | $0.95 | $23.75 | 21,851 |
| 2018-08-24 | $0.98 | $0.98 | $0.94 | $0.96 | $24.00 | 16,652 |
| 2018-08-23 | $1.00 | $1.00 | $0.95 | $0.97 | $24.25 | 21,296 |
| 2018-08-22 | $0.91 | $0.96 | $0.91 | $0.96 | $24.00 | 25,270 |
| 2018-08-21 | $0.90 | $0.93 | $0.88 | $0.92 | $23.00 | 29,789 |
| 2018-08-20 | $0.90 | $0.95 | $0.86 | $0.88 | $22.00 | 144,640 |
| 2018-08-17 | $0.98 | $0.98 | $0.96 | $0.96 | $24.00 | 29,643 |
| 2018-08-16 | $0.94 | $0.97 | $0.92 | $0.97 | $24.25 | 18,736 |
| 2018-08-15 | $0.95 | $0.98 | $0.92 | $0.94 | $23.50 | 32,233 |
| 2018-08-14 | $0.92 | $0.96 | $0.91 | $0.96 | $24.00 | 46,749 |
| 2018-08-13 | $0.93 | $0.94 | $0.91 | $0.91 | $22.75 | 21,507 |
| 2018-08-10 | $0.89 | $0.94 | $0.89 | $0.93 | $23.25 | 24,382 |
| 2018-08-09 | $0.90 | $0.92 | $0.89 | $0.91 | $22.75 | 24,326 |
| 2018-08-08 | $0.88 | $0.93 | $0.88 | $0.91 | $22.75 | 48,021 |
| 2018-08-07 | $0.90 | $0.93 | $0.90 | $0.91 | $22.75 | 32,592 |
| 2018-08-06 | $0.94 | $0.95 | $0.89 | $0.93 | $23.25 | 64,477 |
| 2018-08-03 | $0.96 | $0.96 | $0.92 | $0.94 | $23.50 | 54,021 |
| 2018-08-02 | $0.96 | $0.97 | $0.94 | $0.96 | $24.00 | 18,041 |
| 2018-08-01 | $0.97 | $0.99 | $0.95 | $0.97 | $24.25 | 14,569 |
| 2018-07-31 | $0.95 | $0.97 | $0.93 | $0.96 | $24.00 | 25,857 |
| 2018-07-30 | $0.95 | $0.97 | $0.94 | $0.95 | $23.75 | 29,588 |
| 2018-07-27 | $0.96 | $0.97 | $0.94 | $0.95 | $23.75 | 31,017 |
| 2018-07-26 | $0.98 | $1.00 | $0.93 | $0.98 | $24.50 | 54,530 |
| 2018-07-25 | $0.99 | $1.00 | $0.98 | $0.98 | $24.50 | 31,133 |
| 2018-07-24 | $1.01 | $1.01 | $0.98 | $1.00 | $25.00 | 25,780 |
| 2018-07-23 | $1.01 | $1.01 | $0.98 | $1.01 | $25.25 | 40,949 |
| 2018-07-20 | $1.00 | $1.02 | $0.99 | $1.01 | $25.25 | 23,297 |
| 2018-07-19 | $1.00 | $1.01 | $0.98 | $1.00 | $25.00 | 38,322 |
| 2018-07-18 | $1.00 | $1.01 | $0.99 | $1.00 | $25.00 | 30,753 |
| 2018-07-17 | $1.01 | $1.02 | $0.99 | $1.01 | $25.25 | 41,254 |
| 2018-07-16 | $1.00 | $1.02 | $0.99 | $1.01 | $25.25 | 33,010 |
| 2018-07-13 | $1.00 | $1.03 | $1.00 | $1.02 | $25.50 | 33,963 |
| 2018-07-12 | $1.02 | $1.03 | $0.99 | $1.02 | $25.50 | 37,459 |
| 2018-07-11 | $1.05 | $1.06 | $1.01 | $1.01 | $25.25 | 27,135 |
| 2018-07-10 | $1.02 | $1.05 | $1.02 | $1.05 | $26.25 | 47,518 |
| 2018-07-09 | $1.05 | $1.05 | $1.02 | $1.03 | $25.75 | 28,458 |
| 2018-07-06 | $1.06 | $1.06 | $1.03 | $1.04 | $26.00 | 42,872 |
| 2018-07-05 | $1.04 | $1.06 | $1.02 | $1.05 | $26.25 | 43,075 |
| 2018-07-03 | $1.00 | $1.04 | $0.97 | $1.04 | $26.00 | 32,747 |
| 2018-07-02 | $0.97 | $1.01 | $0.94 | $0.98 | $24.58 | 33,237 |
| 2018-06-29 | $0.97 | $1.02 | $0.94 | $0.97 | $24.25 | 43,162 |
| 2018-06-28 | $1.00 | $1.00 | $0.96 | $0.98 | $24.50 | 56,249 |
| 2018-06-27 | $1.08 | $1.08 | $1.00 | $1.00 | $25.00 | 101,006 |
| 2018-06-26 | $1.01 | $1.06 | $1.01 | $1.05 | $26.25 | 55,621 |
| 2018-06-25 | $1.06 | $1.06 | $0.97 | $1.00 | $25.00 | 98,340 |
| 2018-06-22 | $0.97 | $1.09 | $0.92 | $1.09 | $27.25 | 985,160 |
| 2018-06-21 | $0.95 | $0.95 | $0.90 | $0.94 | $23.50 | 45,782 |
| 2018-06-20 | $0.94 | $0.98 | $0.89 | $0.92 | $23.00 | 64,774 |
| 2018-06-19 | $0.90 | $0.95 | $0.87 | $0.93 | $23.25 | 107,912 |
| 2018-06-18 | $0.97 | $0.99 | $0.90 | $0.91 | $22.75 | 98,841 |
| 2018-06-15 | $1.02 | $1.04 | $0.97 | $0.97 | $24.25 | 63,292 |
| 2018-06-14 | $0.95 | $1.02 | $0.95 | $1.01 | $25.25 | 67,220 |
| 2018-06-13 | $0.97 | $0.98 | $0.93 | $0.94 | $23.50 | 117,333 |
| 2018-06-12 | $1.03 | $1.03 | $1.00 | $1.01 | $25.25 | 62,759 |
| 2018-06-11 | $1.02 | $1.06 | $0.99 | $1.02 | $25.50 | 130,308 |
| 2018-06-08 | $1.13 | $1.13 | $1.00 | $1.07 | $26.75 | 99,827 |
| 2018-06-07 | $1.12 | $1.15 | $1.11 | $1.13 | $28.25 | 46,683 |
| 2018-06-06 | $1.17 | $1.18 | $1.12 | $1.12 | $28.00 | 73,320 |
| 2018-06-05 | $1.15 | $1.19 | $1.15 | $1.17 | $29.25 | 60,265 |
| 2018-06-04 | $1.25 | $1.28 | $1.15 | $1.15 | $28.75 | 157,548 |
| 2018-06-01 | $1.15 | $1.19 | $1.12 | $1.19 | $29.75 | 68,131 |
| 2018-05-31 | $1.15 | $1.17 | $1.10 | $1.11 | $27.75 | 69,232 |
| 2018-05-30 | $1.16 | $1.18 | $1.14 | $1.18 | $29.50 | 32,423 |
| 2018-05-29 | $1.15 | $1.22 | $1.13 | $1.14 | $28.50 | 62,065 |
| 2018-05-25 | $1.18 | $1.21 | $1.16 | $1.16 | $29.00 | 32,186 |
| 2018-05-24 | $1.10 | $1.25 | $1.10 | $1.18 | $29.50 | 87,491 |
| 2018-05-23 | $1.13 | $1.14 | $1.10 | $1.10 | $27.50 | 80,881 |
| 2018-05-22 | $1.16 | $1.18 | $1.12 | $1.13 | $28.25 | 88,657 |
| 2018-05-21 | $1.22 | $1.23 | $1.15 | $1.16 | $29.00 | 74,049 |
| 2018-05-18 | $1.20 | $1.22 | $1.17 | $1.21 | $30.25 | 62,994 |
| 2018-05-17 | $1.26 | $1.28 | $1.19 | $1.19 | $29.75 | 80,627 |
| 2018-05-16 | $1.22 | $1.27 | $1.20 | $1.25 | $31.25 | 63,089 |
| 2018-05-15 | $1.36 | $1.36 | $1.16 | $1.21 | $30.25 | 140,701 |
| 2018-05-14 | $1.30 | $1.35 | $1.28 | $1.31 | $32.75 | 94,967 |
| 2018-05-11 | $1.23 | $1.30 | $1.20 | $1.28 | $32.00 | 104,011 |
| 2018-05-10 | $1.20 | $1.23 | $1.19 | $1.22 | $30.50 | 35,138 |
| 2018-05-09 | $1.22 | $1.27 | $1.18 | $1.20 | $30.00 | 66,848 |
| 2018-05-08 | $1.19 | $1.20 | $1.18 | $1.19 | $29.75 | 30,409 |
| 2018-05-07 | $1.21 | $1.24 | $1.17 | $1.18 | $29.50 | 63,389 |
| 2018-05-04 | $1.17 | $1.20 | $1.12 | $1.19 | $29.75 | 40,300 |
| 2018-05-03 | $1.15 | $1.19 | $1.14 | $1.16 | $29.00 | 49,696 |
| 2018-05-02 | $1.18 | $1.19 | $1.15 | $1.16 | $29.00 | 58,233 |
| 2018-05-01 | $1.25 | $1.25 | $1.15 | $1.19 | $29.75 | 54,578 |
| 2018-04-30 | $1.28 | $1.28 | $1.16 | $1.20 | $30.00 | 108,289 |
| 2018-04-27 | $1.15 | $1.20 | $1.12 | $1.18 | $29.50 | 100,811 |
| 2018-04-26 | $1.16 | $1.17 | $1.10 | $1.14 | $28.50 | 158,220 |
| 2018-04-25 | $1.21 | $1.22 | $1.13 | $1.17 | $29.25 | 80,712 |
| 2018-04-24 | $1.24 | $1.24 | $1.19 | $1.22 | $30.50 | 87,920 |
| 2018-04-23 | $1.28 | $1.29 | $1.22 | $1.22 | $30.50 | 149,023 |
| 2018-04-20 | $1.34 | $1.38 | $1.30 | $1.34 | $33.50 | 116,507 |
| 2018-04-19 | $1.29 | $1.37 | $1.22 | $1.32 | $33.00 | 172,271 |
| 2018-04-18 | $1.42 | $1.42 | $1.32 | $1.34 | $33.50 | 91,201 |
| 2018-04-17 | $1.44 | $1.44 | $1.39 | $1.42 | $35.50 | 164,896 |
| 2018-04-16 | $1.46 | $1.47 | $1.39 | $1.44 | $36.00 | 92,497 |
| 2018-04-13 | $1.50 | $1.51 | $1.39 | $1.41 | $35.25 | 123,185 |
| 2018-04-12 | $1.42 | $1.48 | $1.40 | $1.45 | $36.25 | 96,075 |
| 2018-04-11 | $1.38 | $1.46 | $1.32 | $1.41 | $35.25 | 167,101 |
| 2018-04-10 | $1.59 | $1.59 | $1.35 | $1.39 | $34.75 | 415,286 |
| 2018-04-09 | $1.29 | $1.48 | $1.26 | $1.44 | $36.00 | 360,681 |
| 2018-04-06 | $1.25 | $1.30 | $1.19 | $1.23 | $30.75 | 191,480 |
| 2018-04-05 | $1.18 | $1.23 | $1.15 | $1.20 | $30.00 | 101,553 |
| 2018-04-04 | $1.18 | $1.19 | $1.15 | $1.18 | $29.50 | 83,192 |
| 2018-04-03 | $1.12 | $1.17 | $1.11 | $1.16 | $29.00 | 74,288 |
| 2018-04-02 | $1.10 | $1.14 | $1.08 | $1.12 | $28.00 | 47,494 |
| 2018-03-29 | $1.06 | $1.10 | $1.05 | $1.09 | $27.25 | 53,077 |
| 2018-03-28 | $1.05 | $1.09 | $1.03 | $1.05 | $26.25 | 55,593 |
| 2018-03-27 | $1.12 | $1.12 | $0.99 | $1.09 | $27.25 | 124,055 |
| 2018-03-26 | $1.18 | $1.19 | $1.08 | $1.12 | $28.00 | 114,797 |
| 2018-03-23 | $1.18 | $1.18 | $1.09 | $1.12 | $28.00 | 83,765 |
| 2018-03-22 | $1.12 | $1.20 | $1.10 | $1.18 | $29.50 | 177,197 |
| 2018-03-21 | $1.04 | $1.13 | $1.03 | $1.12 | $28.00 | 155,928 |
| 2018-03-20 | $0.99 | $1.04 | $0.99 | $1.01 | $25.25 | 56,655 |
| 2018-03-19 | $0.98 | $1.01 | $0.97 | $0.98 | $24.50 | 40,212 |
| 2018-03-16 | $0.98 | $1.00 | $0.97 | $0.97 | $24.25 | 33,262 |
| 2018-03-15 | $0.97 | $1.00 | $0.97 | $0.97 | $24.25 | 43,728 |
| 2018-03-14 | $0.97 | $0.99 | $0.96 | $0.96 | $24.00 | 42,259 |
| 2018-03-13 | $0.95 | $0.97 | $0.94 | $0.97 | $24.25 | 20,898 |
| 2018-03-12 | $0.93 | $0.96 | $0.93 | $0.96 | $24.00 | 27,306 |
| 2018-03-09 | $0.94 | $0.94 | $0.92 | $0.94 | $23.50 | 20,107 |
| 2018-03-08 | $0.92 | $0.95 | $0.92 | $0.94 | $23.50 | 23,230 |
| 2018-03-07 | $0.92 | $0.95 | $0.88 | $0.93 | $23.25 | 64,670 |
| 2018-03-06 | $0.95 | $0.95 | $0.92 | $0.92 | $23.00 | 21,425 |
| 2018-03-05 | $0.92 | $0.94 | $0.92 | $0.93 | $23.25 | 35,074 |
| 2018-03-02 | $0.92 | $0.96 | $0.90 | $0.96 | $24.00 | 31,227 |
| 2018-03-01 | $0.94 | $0.95 | $0.92 | $0.92 | $23.00 | 22,970 |
| 2018-02-28 | $0.95 | $0.96 | $0.93 | $0.93 | $23.25 | 35,105 |
| 2018-02-27 | $0.96 | $0.96 | $0.94 | $0.95 | $23.75 | 18,265 |
| 2018-02-26 | $0.97 | $0.97 | $0.95 | $0.97 | $24.25 | 30,845 |
| 2018-02-23 | $0.98 | $0.98 | $0.95 | $0.98 | $24.50 | 32,530 |
| 2018-02-22 | $0.97 | $0.99 | $0.96 | $0.98 | $24.38 | 35,977 |
| 2018-02-21 | $0.98 | $1.00 | $0.95 | $0.98 | $24.50 | 91,752 |
| 2018-02-20 | $0.97 | $0.99 | $0.96 | $0.98 | $24.50 | 39,552 |
| 2018-02-16 | $0.96 | $0.99 | $0.95 | $0.97 | $24.25 | 33,206 |
| 2018-02-15 | $0.98 | $0.98 | $0.94 | $0.96 | $24.00 | 24,592 |
| 2018-02-14 | $0.95 | $0.99 | $0.93 | $0.99 | $24.75 | 83,225 |
| 2018-02-13 | $0.90 | $0.95 | $0.87 | $0.95 | $23.75 | 58,571 |
| 2018-02-12 | $0.90 | $0.93 | $0.86 | $0.90 | $22.50 | 32,132 |
| 2018-02-09 | $0.89 | $0.91 | $0.84 | $0.90 | $22.50 | 48,195 |
| 2018-02-08 | $0.90 | $0.94 | $0.86 | $0.88 | $22.00 | 35,127 |
| 2018-02-07 | $0.92 | $1.02 | $0.89 | $0.90 | $22.50 | 33,914 |
| 2018-02-06 | $0.84 | $0.89 | $0.83 | $0.89 | $22.25 | 51,766 |
| 2018-02-05 | $0.92 | $0.94 | $0.89 | $0.90 | $22.50 | 45,720 |
| 2018-02-02 | $0.96 | $0.96 | $0.91 | $0.94 | $23.50 | 51,528 |
| 2018-02-01 | $1.00 | $1.01 | $0.94 | $0.97 | $24.25 | 47,036 |
| 2018-01-31 | $1.00 | $1.04 | $0.99 | $1.00 | $25.00 | 122,541 |
| 2018-01-30 | $0.95 | $0.99 | $0.93 | $0.99 | $24.75 | 60,685 |
| 2018-01-29 | $0.92 | $0.97 | $0.90 | $0.96 | $24.00 | 36,455 |
| 2018-01-26 | $0.94 | $0.94 | $0.91 | $0.92 | $23.00 | 21,580 |
| 2018-01-25 | $1.00 | $1.00 | $0.92 | $0.94 | $23.50 | 35,190 |
| 2018-01-24 | $0.97 | $1.00 | $0.94 | $0.97 | $24.25 | 58,430 |
| 2018-01-23 | $0.91 | $0.96 | $0.91 | $0.96 | $24.00 | 58,993 |
| 2018-01-22 | $0.88 | $0.92 | $0.88 | $0.92 | $23.00 | 34,935 |
| 2018-01-19 | $0.89 | $0.90 | $0.87 | $0.88 | $22.00 | 28,531 |
| 2018-01-18 | $0.88 | $0.89 | $0.87 | $0.88 | $22.00 | 15,992 |
| 2018-01-17 | $0.89 | $0.90 | $0.86 | $0.89 | $22.25 | 34,050 |
| 2018-01-16 | $0.90 | $0.90 | $0.87 | $0.89 | $22.25 | 21,240 |
| 2018-01-12 | $0.88 | $0.91 | $0.88 | $0.90 | $22.50 | 37,168 |
| 2018-01-11 | $0.88 | $0.90 | $0.86 | $0.87 | $21.75 | 53,964 |
| 2018-01-10 | $0.93 | $0.93 | $0.88 | $0.90 | $22.50 | 49,027 |
| 2018-01-09 | $0.89 | $0.92 | $0.89 | $0.92 | $23.00 | 33,585 |
| 2018-01-08 | $0.95 | $0.95 | $0.87 | $0.89 | $22.25 | 82,581 |
| 2018-01-05 | $0.95 | $0.97 | $0.93 | $0.96 | $24.00 | 40,701 |
| 2018-01-04 | $0.94 | $0.95 | $0.91 | $0.95 | $23.75 | 46,836 |
| 2018-01-03 | $0.91 | $0.99 | $0.88 | $0.93 | $23.25 | 163,581 |
| 2018-01-02 | $0.86 | $0.88 | $0.83 | $0.84 | $21.00 | 52,829 |
| 2017-12-29 | $0.85 | $0.87 | $0.85 | $0.86 | $21.50 | 20,791 |
| 2017-12-28 | $0.86 | $0.87 | $0.83 | $0.85 | $21.25 | 36,680 |
| 2017-12-27 | $0.86 | $0.87 | $0.84 | $0.86 | $21.50 | 19,159 |
| 2017-12-26 | $0.83 | $0.87 | $0.82 | $0.87 | $21.71 | 18,336 |
| 2017-12-22 | $0.83 | $0.87 | $0.82 | $0.84 | $21.00 | 39,197 |
| 2017-12-21 | $0.84 | $0.86 | $0.83 | $0.86 | $21.50 | 30,842 |
| 2017-12-20 | $0.83 | $0.84 | $0.81 | $0.84 | $21.00 | 50,613 |
| 2017-12-19 | $0.82 | $0.83 | $0.81 | $0.82 | $20.50 | 56,979 |
| 2017-12-18 | $0.85 | $0.85 | $0.82 | $0.83 | $20.75 | 49,026 |
| 2017-12-15 | $0.85 | $0.85 | $0.83 | $0.85 | $21.25 | 42,335 |
| 2017-12-14 | $0.87 | $0.87 | $0.83 | $0.84 | $21.00 | 59,238 |
| 2017-12-13 | $0.84 | $0.88 | $0.84 | $0.88 | $22.00 | 74,080 |
| 2017-12-12 | $0.86 | $0.86 | $0.84 | $0.84 | $21.00 | 44,681 |
| 2017-12-11 | $0.87 | $0.88 | $0.85 | $0.85 | $21.25 | 55,695 |
| 2017-12-08 | $0.86 | $0.89 | $0.85 | $0.87 | $21.75 | 55,973 |
| 2017-12-07 | $0.87 | $0.87 | $0.81 | $0.86 | $21.39 | 126,305 |
| 2017-12-06 | $0.93 | $0.94 | $0.87 | $0.90 | $22.52 | 87,576 |
| 2017-12-05 | $0.93 | $0.96 | $0.92 | $0.95 | $23.73 | 48,777 |
| 2017-12-04 | $0.94 | $0.96 | $0.91 | $0.93 | $23.22 | 38,992 |
| 2017-12-01 | $0.90 | $0.96 | $0.90 | $0.94 | $23.50 | 59,038 |
| 2017-11-30 | $0.94 | $0.94 | $0.90 | $0.91 | $22.75 | 60,936 |
| 2017-11-29 | $0.93 | $0.96 | $0.90 | $0.94 | $23.50 | 67,589 |
| 2017-11-28 | $0.90 | $0.93 | $0.85 | $0.93 | $23.13 | 139,371 |
| 2017-11-27 | $1.00 | $1.01 | $0.94 | $0.95 | $23.75 | 74,225 |
| 2017-11-24 | $1.03 | $1.03 | $0.98 | $1.00 | $25.00 | 85,303 |
| 2017-11-22 | $1.01 | $1.05 | $0.92 | $0.99 | $24.75 | 227,621 |
| 2017-11-21 | $0.91 | $0.99 | $0.91 | $0.97 | $24.25 | 227,419 |
| 2017-11-20 | $0.88 | $0.90 | $0.87 | $0.87 | $21.75 | 70,897 |
| 2017-11-17 | $0.84 | $0.87 | $0.82 | $0.87 | $21.70 | 91,124 |
| 2017-11-16 | $0.79 | $0.84 | $0.79 | $0.84 | $20.96 | 87,943 |
| 2017-11-15 | $0.81 | $0.81 | $0.77 | $0.78 | $19.62 | 33,859 |
| 2017-11-14 | $0.75 | $0.80 | $0.75 | $0.80 | $19.90 | 59,709 |
| 2017-11-13 | $0.79 | $0.82 | $0.75 | $0.75 | $18.75 | 77,731 |
| 2017-11-10 | $0.80 | $0.83 | $0.78 | $0.80 | $19.98 | 74,758 |
| 2017-11-09 | $0.78 | $0.81 | $0.77 | $0.80 | $20.10 | 55,415 |
| 2017-11-08 | $0.78 | $0.80 | $0.76 | $0.77 | $19.25 | 34,410 |
| 2017-11-07 | $0.80 | $0.82 | $0.78 | $0.79 | $19.75 | 68,742 |
| 2017-11-06 | $0.79 | $0.80 | $0.76 | $0.78 | $19.50 | 97,884 |
| 2017-11-03 | $0.73 | $0.74 | $0.73 | $0.74 | $18.48 | 22,106 |
| 2017-11-02 | $0.73 | $0.74 | $0.72 | $0.73 | $18.28 | 29,882 |
| 2017-11-01 | $0.75 | $0.75 | $0.72 | $0.73 | $18.15 | 42,770 |
| 2017-10-31 | $0.75 | $0.75 | $0.73 | $0.75 | $18.75 | 30,219 |
| 2017-10-30 | $0.76 | $0.76 | $0.73 | $0.74 | $18.59 | 25,058 |
| 2017-10-27 | $0.76 | $0.77 | $0.74 | $0.74 | $18.50 | 36,704 |
| 2017-10-26 | $0.77 | $0.78 | $0.75 | $0.76 | $18.90 | 32,206 |
| 2017-10-25 | $0.74 | $0.78 | $0.74 | $0.76 | $18.96 | 46,170 |
| 2017-10-24 | $0.78 | $0.79 | $0.73 | $0.75 | $18.63 | 69,411 |
| 2017-10-23 | $0.81 | $0.81 | $0.78 | $0.78 | $19.50 | 37,355 |
| 2017-10-20 | $0.81 | $0.83 | $0.77 | $0.82 | $20.50 | 53,571 |
| 2017-10-19 | $0.84 | $0.86 | $0.79 | $0.82 | $20.45 | 89,474 |
| 2017-10-18 | $0.77 | $0.82 | $0.75 | $0.81 | $20.25 | 107,251 |
| 2017-10-17 | $0.75 | $0.76 | $0.73 | $0.75 | $18.66 | 37,169 |
| 2017-10-16 | $0.74 | $0.77 | $0.72 | $0.75 | $18.75 | 61,592 |
| 2017-10-13 | $0.75 | $0.75 | $0.69 | $0.74 | $18.50 | 118,415 |
| 2017-10-12 | $0.80 | $0.81 | $0.77 | $0.77 | $19.25 | 52,717 |
| 2017-10-11 | $0.80 | $0.82 | $0.78 | $0.82 | $20.50 | 52,481 |
| 2017-10-10 | $0.83 | $0.83 | $0.73 | $0.82 | $20.43 | 113,983 |
| 2017-10-09 | $0.88 | $0.88 | $0.80 | $0.83 | $20.83 | 90,922 |
| 2017-10-06 | $0.84 | $0.87 | $0.81 | $0.86 | $21.40 | 127,283 |
| 2017-10-05 | $0.89 | $0.89 | $0.72 | $0.85 | $21.25 | 255,244 |
| 2017-10-04 | $0.75 | $0.82 | $0.73 | $0.81 | $20.13 | 249,072 |
| 2017-10-03 | $0.68 | $0.72 | $0.68 | $0.71 | $17.79 | 119,233 |
| 2017-10-02 | $0.65 | $0.69 | $0.65 | $0.68 | $17.00 | 86,154 |
| 2017-09-29 | $0.67 | $0.68 | $0.65 | $0.66 | $16.58 | 61,894 |
| 2017-09-28 | $0.64 | $0.66 | $0.62 | $0.66 | $16.50 | 47,417 |
| 2017-09-27 | $0.62 | $0.65 | $0.61 | $0.64 | $16.00 | 74,826 |
| 2017-09-26 | $0.63 | $0.64 | $0.61 | $0.62 | $15.50 | 80,641 |
| 2017-09-25 | $0.69 | $0.69 | $0.59 | $0.60 | $15.02 | 249,546 |
| 2017-09-22 | $0.63 | $0.69 | $0.61 | $0.66 | $16.50 | 187,484 |
| 2017-09-21 | $0.60 | $0.62 | $0.59 | $0.60 | $15.00 | 81,982 |
| 2017-09-20 | $0.62 | $0.62 | $0.58 | $0.60 | $15.00 | 88,793 |
| 2017-09-19 | $0.63 | $0.63 | $0.61 | $0.63 | $15.66 | 51,793 |
| 2017-09-18 | $0.63 | $0.63 | $0.62 | $0.63 | $15.75 | 78,930 |
| 2017-09-15 | $0.60 | $0.65 | $0.59 | $0.65 | $16.25 | 80,952 |
| 2017-09-14 | $0.57 | $0.61 | $0.56 | $0.60 | $15.00 | 106,921 |
| 2017-09-13 | $0.60 | $0.61 | $0.58 | $0.59 | $14.73 | 47,462 |
| 2017-09-12 | $0.59 | $0.63 | $0.58 | $0.60 | $15.00 | 85,551 |
| 2017-09-11 | $0.63 | $0.63 | $0.57 | $0.62 | $15.38 | 199,053 |
| 2017-09-08 | $0.50 | $0.61 | $0.50 | $0.61 | $15.25 | 211,386 |
| 2017-09-07 | $0.55 | $0.57 | $0.50 | $0.50 | $12.50 | 345,511 |
| 2017-09-06 | $0.55 | $0.58 | $0.51 | $0.52 | $13.00 | 528,957 |
| 2017-09-05 | $0.58 | $0.58 | $0.47 | $0.51 | $12.75 | 450,024 |
| 2017-09-01 | $0.46 | $0.46 | $0.44 | $0.45 | $11.33 | 50,591 |
| 2017-08-31 | $0.43 | $0.45 | $0.43 | $0.43 | $10.75 | 90,461 |
| 2017-08-30 | $0.42 | $0.43 | $0.42 | $0.42 | $10.50 | 28,647 |
| 2017-08-29 | $0.41 | $0.42 | $0.41 | $0.41 | $10.34 | 19,986 |
| 2017-08-28 | $0.40 | $0.42 | $0.40 | $0.40 | $10.05 | 33,038 |
| 2017-08-25 | $0.40 | $0.41 | $0.39 | $0.40 | $10.00 | 25,426 |
| 2017-08-24 | $0.39 | $0.41 | $0.39 | $0.39 | $9.79 | 13,945 |
| 2017-08-23 | $0.39 | $0.40 | $0.39 | $0.39 | $9.75 | 15,421 |
| 2017-08-22 | $0.40 | $0.40 | $0.39 | $0.39 | $9.75 | 22,604 |
| 2017-08-21 | $0.40 | $0.41 | $0.39 | $0.40 | $10.00 | 22,649 |
| 2017-08-18 | $0.40 | $0.42 | $0.40 | $0.41 | $10.29 | 16,637 |
| 2017-08-17 | $0.41 | $0.41 | $0.39 | $0.40 | $9.95 | 21,850 |
| 2017-08-16 | $0.40 | $0.41 | $0.40 | $0.41 | $10.13 | 8,256 |
| 2017-08-15 | $0.40 | $0.41 | $0.39 | $0.41 | $10.25 | 19,925 |
| 2017-08-14 | $0.40 | $0.41 | $0.39 | $0.40 | $10.00 | 21,023 |
| 2017-08-11 | $0.39 | $0.39 | $0.38 | $0.39 | $9.81 | 19,911 |
| 2017-08-10 | $0.38 | $0.41 | $0.38 | $0.39 | $9.68 | 21,807 |
| 2017-08-09 | $0.41 | $0.41 | $0.39 | $0.40 | $9.88 | 19,343 |
| 2017-08-08 | $0.43 | $0.43 | $0.40 | $0.42 | $10.44 | 51,445 |
| 2017-08-07 | $0.42 | $0.43 | $0.41 | $0.42 | $10.50 | 15,318 |
| 2017-08-04 | $0.42 | $0.43 | $0.41 | $0.42 | $10.50 | 16,807 |
| 2017-08-03 | $0.42 | $0.43 | $0.41 | $0.42 | $10.50 | 30,535 |
| 2017-08-02 | $0.43 | $0.44 | $0.42 | $0.42 | $10.50 | 21,027 |
| 2017-08-01 | $0.43 | $0.43 | $0.42 | $0.43 | $10.75 | 17,490 |
| 2017-07-31 | $0.42 | $0.43 | $0.42 | $0.42 | $10.55 | 22,614 |
| 2017-07-28 | $0.41 | $0.42 | $0.41 | $0.42 | $10.50 | 13,721 |
| 2017-07-27 | $0.44 | $0.44 | $0.41 | $0.41 | $10.30 | 36,339 |
| 2017-07-26 | $0.44 | $0.45 | $0.44 | $0.44 | $10.97 | 14,338 |
| 2017-07-25 | $0.44 | $0.46 | $0.44 | $0.44 | $10.90 | 30,217 |
| 2017-07-24 | $0.45 | $0.46 | $0.44 | $0.44 | $11.00 | 29,343 |
| 2017-07-21 | $0.44 | $0.45 | $0.43 | $0.45 | $11.25 | 33,155 |
| 2017-07-20 | $0.44 | $0.44 | $0.43 | $0.44 | $11.05 | 32,642 |
| 2017-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $10.89 | 20,692 |
| 2017-07-18 | $0.44 | $0.45 | $0.44 | $0.44 | $10.90 | 24,718 |
| 2017-07-17 | $0.44 | $0.45 | $0.43 | $0.44 | $10.88 | 26,765 |
| 2017-07-14 | $0.42 | $0.44 | $0.42 | $0.44 | $10.88 | 33,143 |
| 2017-07-13 | $0.42 | $0.43 | $0.41 | $0.42 | $10.56 | 23,902 |
| 2017-07-12 | $0.43 | $0.44 | $0.42 | $0.42 | $10.59 | 15,170 |
| 2017-07-11 | $0.43 | $0.43 | $0.42 | $0.42 | $10.50 | 18,361 |
| 2017-07-10 | $0.43 | $0.43 | $0.42 | $0.42 | $10.53 | 28,744 |
| 2017-07-07 | $0.43 | $0.44 | $0.42 | $0.43 | $10.75 | 36,971 |
| 2017-07-06 | $0.43 | $0.44 | $0.42 | $0.43 | $10.75 | 16,241 |
| 2017-07-05 | $0.44 | $0.45 | $0.43 | $0.43 | $10.75 | 48,642 |
| 2017-07-03 | $0.43 | $0.44 | $0.42 | $0.43 | $10.75 | 23,245 |
| 2017-06-30 | $0.41 | $0.43 | $0.40 | $0.43 | $10.75 | 43,911 |
| 2017-06-29 | $0.41 | $0.42 | $0.41 | $0.41 | $10.25 | 32,511 |
| 2017-06-28 | $0.42 | $0.42 | $0.40 | $0.41 | $10.17 | 31,364 |
| 2017-06-27 | $0.42 | $0.43 | $0.41 | $0.43 | $10.63 | 56,391 |
| 2017-06-26 | $0.41 | $0.42 | $0.41 | $0.42 | $10.48 | 75,640 |
| 2017-06-23 | $0.39 | $0.41 | $0.38 | $0.40 | $9.96 | 83,820 |
| 2017-06-22 | $0.36 | $0.39 | $0.36 | $0.39 | $9.63 | 50,655 |
| 2017-06-21 | $0.38 | $0.38 | $0.36 | $0.36 | $9.00 | 36,322 |
| 2017-06-20 | $0.37 | $0.38 | $0.35 | $0.37 | $9.25 | 64,025 |
| 2017-06-19 | $0.35 | $0.37 | $0.34 | $0.37 | $9.19 | 93,984 |
| 2017-06-16 | $0.36 | $0.36 | $0.34 | $0.35 | $8.75 | 56,757 |
| 2017-06-15 | $0.35 | $0.36 | $0.35 | $0.35 | $8.75 | 23,498 |
| 2017-06-14 | $0.36 | $0.38 | $0.35 | $0.35 | $8.85 | 31,345 |
| 2017-06-13 | $0.35 | $0.36 | $0.34 | $0.35 | $8.79 | 35,319 |
| 2017-06-12 | $0.35 | $0.36 | $0.35 | $0.35 | $8.75 | 31,537 |
| 2017-06-09 | $0.37 | $0.37 | $0.35 | $0.36 | $9.00 | 36,507 |
| 2017-06-08 | $0.35 | $0.36 | $0.35 | $0.35 | $8.86 | 24,734 |
| 2017-06-07 | $0.36 | $0.36 | $0.35 | $0.35 | $8.75 | 29,294 |
| 2017-06-06 | $0.36 | $0.37 | $0.36 | $0.36 | $8.93 | 19,402 |
| 2017-06-05 | $0.36 | $0.38 | $0.35 | $0.36 | $9.00 | 25,505 |
| 2017-06-02 | $0.37 | $0.38 | $0.36 | $0.38 | $9.50 | 21,451 |
| 2017-06-01 | $0.36 | $0.38 | $0.35 | $0.36 | $8.94 | 28,213 |
| 2017-05-31 | $0.36 | $0.36 | $0.35 | $0.35 | $8.81 | 35,899 |
| 2017-05-30 | $0.37 | $0.38 | $0.36 | $0.36 | $9.05 | 44,714 |
| 2017-05-26 | $0.38 | $0.38 | $0.37 | $0.37 | $9.25 | 42,349 |
| 2017-05-25 | $0.39 | $0.39 | $0.37 | $0.38 | $9.50 | 31,765 |
| 2017-05-24 | $0.38 | $0.39 | $0.38 | $0.38 | $9.52 | 30,105 |
| 2017-05-23 | $0.40 | $0.40 | $0.38 | $0.38 | $9.55 | 35,622 |
| 2017-05-22 | $0.43 | $0.43 | $0.38 | $0.40 | $9.96 | 45,740 |
| 2017-05-19 | $0.38 | $0.42 | $0.38 | $0.42 | $10.50 | 65,875 |
| 2017-05-18 | $0.40 | $0.40 | $0.37 | $0.38 | $9.53 | 108,472 |
| 2017-05-17 | $0.42 | $0.43 | $0.40 | $0.41 | $10.13 | 61,525 |
| 2017-05-16 | $0.44 | $0.46 | $0.40 | $0.41 | $10.25 | 151,111 |
| 2017-05-15 | $0.48 | $0.48 | $0.45 | $0.47 | $11.74 | 88,849 |
| 2017-05-12 | $0.46 | $0.47 | $0.45 | $0.47 | $11.75 | 71,029 |
| 2017-05-11 | $0.47 | $0.47 | $0.44 | $0.46 | $11.38 | 84,013 |
| 2017-05-10 | $0.48 | $0.50 | $0.46 | $0.47 | $11.63 | 179,717 |
| 2017-05-09 | $0.45 | $0.47 | $0.44 | $0.47 | $11.75 | 137,343 |
| 2017-05-08 | $0.44 | $0.47 | $0.43 | $0.44 | $11.00 | 144,948 |
| 2017-05-05 | $0.43 | $0.44 | $0.42 | $0.44 | $10.88 | 59,493 |
| 2017-05-04 | $0.43 | $0.43 | $0.41 | $0.42 | $10.50 | 57,828 |
| 2017-05-03 | $0.41 | $0.43 | $0.41 | $0.42 | $10.42 | 56,868 |
| 2017-05-02 | $0.45 | $0.45 | $0.40 | $0.44 | $10.88 | 124,281 |
| 2017-05-01 | $0.44 | $0.45 | $0.43 | $0.43 | $10.87 | 74,528 |
| 2017-04-28 | $0.42 | $0.44 | $0.42 | $0.44 | $11.00 | 99,657 |
| 2017-04-27 | $0.45 | $0.46 | $0.41 | $0.42 | $10.50 | 163,211 |
| 2017-04-26 | $0.43 | $0.45 | $0.41 | $0.44 | $11.00 | 167,178 |
| 2017-04-25 | $0.40 | $0.42 | $0.40 | $0.41 | $10.25 | 127,115 |
| 2017-04-24 | $0.38 | $0.41 | $0.37 | $0.39 | $9.76 | 133,582 |
| 2017-04-21 | $0.39 | $0.39 | $0.36 | $0.37 | $9.18 | 41,836 |
| 2017-04-20 | $0.37 | $0.39 | $0.36 | $0.36 | $9.08 | 88,750 |
| 2017-04-19 | $0.44 | $0.45 | $0.36 | $0.36 | $9.00 | 2,690 |
| 2017-04-18 | $0.36 | $0.41 | $0.35 | $0.41 | $10.25 | 348,403 |
| 2017-04-17 | $0.31 | $0.35 | $0.31 | $0.35 | $8.63 | 158,787 |
| 2017-04-13 | $0.31 | $0.32 | $0.30 | $0.31 | $7.75 | 89,191 |
| 2017-04-12 | $0.30 | $0.31 | $0.30 | $0.30 | $7.57 | 38,123 |
| 2017-04-11 | $0.30 | $0.31 | $0.30 | $0.30 | $7.50 | 27,684 |
| 2017-04-10 | $0.31 | $0.31 | $0.30 | $0.31 | $7.63 | 68,318 |
| 2017-04-07 | $0.32 | $0.32 | $0.29 | $0.31 | $7.69 | 171,510 |
| 2017-04-06 | $0.32 | $0.32 | $0.31 | $0.31 | $7.80 | 40,722 |
| 2017-04-05 | $0.32 | $0.32 | $0.31 | $0.32 | $7.98 | 83,503 |
| 2017-04-04 | $0.33 | $0.33 | $0.32 | $0.32 | $7.95 | 49,683 |
| 2017-04-03 | $0.34 | $0.34 | $0.32 | $0.32 | $8.00 | 49,380 |
| 2017-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $8.19 | 36,313 |
| 2017-03-30 | $0.33 | $0.33 | $0.32 | $0.33 | $8.17 | 46,709 |
| 2017-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $8.15 | 55,151 |
| 2017-03-28 | $0.33 | $0.33 | $0.32 | $0.32 | $8.12 | 34,319 |
| 2017-03-27 | $0.33 | $0.33 | $0.32 | $0.33 | $8.25 | 40,927 |
| 2017-03-24 | $0.33 | $0.34 | $0.33 | $0.33 | $8.16 | 43,058 |
| 2017-03-23 | $0.32 | $0.33 | $0.32 | $0.33 | $8.25 | 37,871 |
| 2017-03-22 | $0.33 | $0.34 | $0.32 | $0.32 | $8.00 | 71,115 |
| 2017-03-21 | $0.35 | $0.35 | $0.32 | $0.33 | $8.20 | 124,200 |
| 2017-03-20 | $0.34 | $0.35 | $0.33 | $0.34 | $8.41 | 129,114 |
| 2017-03-17 | $0.34 | $0.34 | $0.33 | $0.33 | $8.28 | 38,470 |
| 2017-03-16 | $0.35 | $0.35 | $0.34 | $0.34 | $8.45 | 40,919 |
| 2017-03-15 | $0.34 | $0.35 | $0.34 | $0.34 | $8.51 | 47,191 |
| 2017-03-14 | $0.34 | $0.36 | $0.33 | $0.34 | $8.61 | 114,968 |
| 2017-03-13 | $0.34 | $0.35 | $0.33 | $0.34 | $8.48 | 46,876 |
| 2017-03-10 | $0.36 | $0.37 | $0.34 | $0.34 | $8.50 | 72,207 |
| 2017-03-09 | $0.34 | $0.36 | $0.33 | $0.35 | $8.75 | 172,858 |
| 2017-03-08 | $0.34 | $0.35 | $0.34 | $0.34 | $8.50 | 57,228 |
| 2017-03-07 | $0.36 | $0.36 | $0.35 | $0.35 | $8.72 | 48,127 |
| 2017-03-06 | $0.37 | $0.37 | $0.36 | $0.36 | $8.90 | 53,695 |
| 2017-03-03 | $0.38 | $0.38 | $0.36 | $0.37 | $9.28 | 59,546 |
| 2017-03-02 | $0.38 | $0.38 | $0.36 | $0.38 | $9.38 | 47,320 |
| 2017-03-01 | $0.38 | $0.38 | $0.36 | $0.37 | $9.13 | 49,014 |
| 2017-02-28 | $0.39 | $0.39 | $0.37 | $0.37 | $9.15 | 44,646 |
| 2017-02-27 | $0.37 | $0.39 | $0.36 | $0.39 | $9.63 | 84,042 |
| 2017-02-24 | $0.36 | $0.38 | $0.36 | $0.37 | $9.36 | 52,762 |
| 2017-02-23 | $0.38 | $0.38 | $0.36 | $0.37 | $9.13 | 73,440 |
| 2017-02-22 | $0.39 | $0.39 | $0.37 | $0.38 | $9.50 | 79,621 |
| 2017-02-21 | $0.40 | $0.40 | $0.38 | $0.38 | $9.58 | 90,126 |
| 2017-02-17 | $0.42 | $0.42 | $0.39 | $0.40 | $10.00 | 92,434 |
| 2017-02-16 | $0.38 | $0.40 | $0.38 | $0.39 | $9.75 | 90,900 |
| 2017-02-15 | $0.39 | $0.39 | $0.37 | $0.38 | $9.50 | 106,135 |
| 2017-02-14 | $0.40 | $0.40 | $0.39 | $0.39 | $9.83 | 123,835 |
| 2017-02-13 | $0.42 | $0.42 | $0.40 | $0.40 | $9.95 | 74,040 |
| 2017-02-10 | $0.43 | $0.43 | $0.39 | $0.41 | $10.25 | 113,216 |
| 2017-02-09 | $0.45 | $0.45 | $0.42 | $0.43 | $10.75 | 130,501 |
| 2017-02-08 | $0.43 | $0.45 | $0.42 | $0.44 | $11.10 | 100,650 |
| 2017-02-07 | $0.43 | $0.44 | $0.41 | $0.42 | $10.39 | 65,091 |
| 2017-02-06 | $0.45 | $0.46 | $0.42 | $0.43 | $10.70 | 98,387 |
| 2017-02-03 | $0.47 | $0.48 | $0.43 | $0.44 | $11.06 | 342,258 |
| 2017-02-02 | $0.41 | $0.42 | $0.39 | $0.42 | $10.45 | 39,440 |
| 2017-02-01 | $0.41 | $0.41 | $0.38 | $0.40 | $10.00 | 49,025 |
| 2017-01-31 | $0.42 | $0.42 | $0.39 | $0.41 | $10.25 | 74,479 |
| 2017-01-30 | $0.42 | $0.42 | $0.40 | $0.42 | $10.39 | 34,386 |
| 2017-01-27 | $0.43 | $0.43 | $0.41 | $0.42 | $10.49 | 34,480 |
| 2017-01-26 | $0.43 | $0.44 | $0.41 | $0.43 | $10.63 | 47,956 |
| 2017-01-25 | $0.41 | $0.43 | $0.41 | $0.43 | $10.69 | 48,648 |
| 2017-01-24 | $0.42 | $0.43 | $0.40 | $0.42 | $10.38 | 52,502 |
| 2017-01-23 | $0.43 | $0.44 | $0.42 | $0.42 | $10.41 | 40,587 |
| 2017-01-20 | $0.43 | $0.44 | $0.41 | $0.44 | $11.00 | 53,667 |
| 2017-01-19 | $0.45 | $0.45 | $0.42 | $0.43 | $10.87 | 68,518 |
| 2017-01-18 | $0.42 | $0.46 | $0.41 | $0.45 | $11.36 | 104,957 |
| 2017-01-17 | $0.46 | $0.46 | $0.40 | $0.43 | $10.75 | 214,171 |
| 2017-01-13 | $0.46 | $0.47 | $0.44 | $0.44 | $11.03 | 133,648 |
| 2017-01-12 | $0.50 | $0.50 | $0.45 | $0.45 | $11.26 | 218,364 |
| 2017-01-11 | $0.52 | $0.52 | $0.48 | $0.50 | $12.50 | 176,808 |
| 2017-01-10 | $0.54 | $0.54 | $0.49 | $0.52 | $12.95 | 166,982 |
| 2017-01-09 | $0.62 | $0.62 | $0.52 | $0.52 | $13.00 | 472,581 |
| 2017-01-06 | $0.54 | $0.56 | $0.53 | $0.55 | $13.75 | 70,132 |
| 2017-01-05 | $0.54 | $0.54 | $0.51 | $0.54 | $13.45 | 38,527 |
| 2017-01-04 | $0.54 | $0.54 | $0.52 | $0.52 | $13.00 | 28,890 |
| 2017-01-03 | $0.51 | $0.55 | $0.51 | $0.55 | $13.73 | 40,564 |
| 2016-12-30 | $0.52 | $0.52 | $0.50 | $0.51 | $12.63 | 33,373 |
| 2016-12-29 | $0.52 | $0.52 | $0.50 | $0.51 | $12.64 | 31,899 |
| 2016-12-28 | $0.52 | $0.53 | $0.49 | $0.51 | $12.75 | 61,900 |
| 2016-12-27 | $0.53 | $0.53 | $0.51 | $0.51 | $12.85 | 36,498 |
| 2016-12-23 | $0.53 | $0.54 | $0.52 | $0.54 | $13.40 | 20,797 |
| 2016-12-22 | $0.53 | $0.55 | $0.50 | $0.55 | $13.75 | 61,219 |
| 2016-12-21 | $0.55 | $0.55 | $0.51 | $0.52 | $13.09 | 56,296 |
| 2016-12-20 | $0.54 | $0.56 | $0.54 | $0.54 | $13.50 | 31,863 |
| 2016-12-19 | $0.55 | $0.56 | $0.54 | $0.56 | $14.00 | 43,467 |
| 2016-12-16 | $0.55 | $0.56 | $0.54 | $0.55 | $13.78 | 38,322 |
| 2016-12-15 | $0.56 | $0.58 | $0.53 | $0.57 | $14.13 | 142,651 |
| 2016-12-14 | $0.49 | $0.52 | $0.46 | $0.51 | $12.75 | 89,812 |
| 2016-12-13 | $0.51 | $0.51 | $0.45 | $0.48 | $12.09 | 153,922 |
| 2016-12-12 | $0.57 | $0.57 | $0.49 | $0.50 | $12.50 | 170,615 |
| 2016-12-09 | $0.57 | $0.57 | $0.53 | $0.53 | $13.34 | 141,413 |
| 2016-12-08 | $0.57 | $0.58 | $0.55 | $0.58 | $14.38 | 85,776 |
| 2016-12-07 | $0.58 | $0.59 | $0.56 | $0.57 | $14.28 | 55,522 |
| 2016-12-06 | $0.56 | $0.59 | $0.56 | $0.57 | $14.28 | 84,030 |
| 2016-12-05 | $0.58 | $0.59 | $0.57 | $0.57 | $14.36 | 75,179 |
| 2016-12-02 | $0.59 | $0.59 | $0.57 | $0.57 | $14.36 | 76,381 |
| 2016-12-01 | $0.54 | $0.64 | $0.54 | $0.56 | $14.00 | 440,479 |
| 2016-11-30 | $0.75 | $0.90 | $0.75 | $0.82 | $20.42 | 338,003 |
| 2016-11-29 | $0.67 | $0.84 | $0.66 | $0.82 | $20.50 | 300,664 |
| 2016-11-28 | $0.70 | $0.75 | $0.63 | $0.67 | $16.75 | 210,088 |
| 2016-11-25 | $0.60 | $0.70 | $0.59 | $0.69 | $17.35 | 146,667 |
| 2016-11-23 | $0.58 | $0.59 | $0.56 | $0.58 | $14.62 | 64,436 |
| 2016-11-22 | $0.54 | $0.60 | $0.53 | $0.58 | $14.50 | 147,031 |
| 2016-11-21 | $0.53 | $0.55 | $0.51 | $0.53 | $13.25 | 61,997 |
| 2016-11-18 | $0.52 | $0.54 | $0.51 | $0.52 | $13.00 | 60,642 |
| 2016-11-17 | $0.50 | $0.55 | $0.49 | $0.52 | $13.00 | 127,365 |
| 2016-11-16 | $0.51 | $0.53 | $0.50 | $0.52 | $13.00 | 69,147 |
| 2016-11-15 | $0.57 | $0.58 | $0.50 | $0.51 | $12.83 | 156,315 |
| 2016-11-14 | $0.55 | $0.57 | $0.53 | $0.55 | $13.75 | 68,364 |
| 2016-11-11 | $0.51 | $0.53 | $0.49 | $0.53 | $13.25 | 72,718 |
| 2016-11-10 | $0.52 | $0.53 | $0.50 | $0.50 | $12.50 | 64,796 |
| 2016-11-09 | $0.51 | $0.53 | $0.51 | $0.51 | $12.75 | 65,290 |
| 2016-11-08 | $0.51 | $0.53 | $0.49 | $0.53 | $13.13 | 88,407 |
| 2016-11-07 | $0.52 | $0.54 | $0.50 | $0.51 | $12.75 | 72,744 |
| 2016-11-04 | $0.52 | $0.54 | $0.49 | $0.50 | $12.62 | 97,445 |
| 2016-11-03 | $0.60 | $0.60 | $0.51 | $0.52 | $13.05 | 190,240 |
| 2016-11-02 | $0.75 | $0.75 | $0.50 | $0.57 | $14.25 | 1,229,138 |
| 2016-11-01 | $0.52 | $0.52 | $0.48 | $0.48 | $12.11 | 230,123 |
| 2016-10-31 | $0.52 | $0.52 | $0.48 | $0.52 | $13.00 | 34,699 |
| 2016-10-28 | $0.51 | $0.52 | $0.50 | $0.50 | $12.61 | 25,163 |
| 2016-10-27 | $0.52 | $0.52 | $0.50 | $0.52 | $12.90 | 27,211 |
| 2016-10-26 | $0.52 | $0.54 | $0.50 | $0.52 | $12.91 | 39,530 |
| 2016-10-25 | $0.54 | $0.54 | $0.45 | $0.51 | $12.75 | 89,404 |
| 2016-10-24 | $0.55 | $0.56 | $0.53 | $0.54 | $13.51 | 34,852 |
| 2016-10-21 | $0.54 | $0.54 | $0.52 | $0.54 | $13.59 | 37,863 |
| 2016-10-20 | $0.58 | $0.58 | $0.52 | $0.54 | $13.50 | 36,987 |
| 2016-10-19 | $0.57 | $0.57 | $0.54 | $0.54 | $13.53 | 43,254 |
| 2016-10-18 | $0.57 | $0.60 | $0.53 | $0.60 | $14.88 | 89,995 |
| 2016-10-17 | $0.59 | $0.60 | $0.58 | $0.58 | $14.56 | 40,425 |
| 2016-10-14 | $0.61 | $0.62 | $0.57 | $0.60 | $14.91 | 52,933 |
| 2016-10-13 | $0.62 | $0.62 | $0.59 | $0.60 | $14.88 | 36,627 |
| 2016-10-12 | $0.72 | $0.72 | $0.58 | $0.61 | $15.25 | 41,576 |
| 2016-10-11 | $0.58 | $0.62 | $0.56 | $0.60 | $15.00 | 42,158 |
| 2016-10-10 | $0.59 | $0.60 | $0.56 | $0.58 | $14.50 | 50,488 |
| 2016-10-07 | $0.57 | $0.58 | $0.55 | $0.56 | $13.93 | 36,825 |
| 2016-10-06 | $0.57 | $0.60 | $0.56 | $0.57 | $14.25 | 50,832 |
| 2016-10-05 | $0.58 | $0.60 | $0.57 | $0.58 | $14.38 | 41,845 |
| 2016-10-04 | $0.63 | $0.63 | $0.57 | $0.59 | $14.65 | 58,129 |
| 2016-10-03 | $0.62 | $0.62 | $0.58 | $0.61 | $15.19 | 69,488 |
| 2016-09-30 | $0.58 | $0.63 | $0.55 | $0.63 | $15.73 | 98,539 |
| 2016-09-29 | $0.60 | $0.60 | $0.57 | $0.58 | $14.50 | 51,800 |
| 2016-09-28 | $0.62 | $0.63 | $0.58 | $0.59 | $14.75 | 60,525 |
| 2016-09-27 | $0.62 | $0.65 | $0.60 | $0.63 | $15.78 | 67,427 |
| 2016-09-26 | $0.63 | $0.67 | $0.60 | $0.62 | $15.48 | 122,722 |
| 2016-09-23 | $0.61 | $0.68 | $0.58 | $0.65 | $16.30 | 168,019 |
| 2016-09-22 | $0.55 | $0.63 | $0.53 | $0.60 | $15.00 | 168,805 |
| 2016-09-21 | $0.55 | $0.55 | $0.52 | $0.55 | $13.75 | 58,829 |
| 2016-09-20 | $0.58 | $0.59 | $0.52 | $0.53 | $13.26 | 190,403 |
| 2016-09-19 | $0.55 | $0.58 | $0.51 | $0.56 | $13.92 | 93,314 |
| 2016-09-16 | $0.55 | $0.55 | $0.50 | $0.50 | $12.55 | 67,585 |
| 2016-09-15 | $0.55 | $0.55 | $0.54 | $0.54 | $13.53 | 21,499 |
| 2016-09-14 | $0.53 | $0.56 | $0.53 | $0.54 | $13.50 | 28,518 |
| 2016-09-13 | $0.56 | $0.58 | $0.52 | $0.54 | $13.57 | 31,348 |
| 2016-09-12 | $0.57 | $0.58 | $0.54 | $0.55 | $13.75 | 50,065 |
| 2016-09-09 | $0.63 | $0.63 | $0.54 | $0.56 | $14.10 | 126,377 |
| 2016-09-08 | $0.52 | $0.61 | $0.51 | $0.60 | $14.98 | 201,306 |
| 2016-09-07 | $0.53 | $0.53 | $0.50 | $0.51 | $12.71 | 22,161 |
| 2016-09-06 | $0.50 | $0.53 | $0.50 | $0.51 | $12.63 | 26,306 |
| 2016-09-02 | $0.51 | $0.51 | $0.50 | $0.51 | $12.63 | 22,720 |
| 2016-09-01 | $0.52 | $0.52 | $0.50 | $0.50 | $12.50 | 16,151 |
| 2016-08-31 | $0.51 | $0.52 | $0.50 | $0.51 | $12.75 | 17,931 |
| 2016-08-30 | $0.52 | $0.53 | $0.50 | $0.50 | $12.50 | 17,846 |
| 2016-08-29 | $0.50 | $0.53 | $0.50 | $0.52 | $13.00 | 13,920 |
| 2016-08-26 | $0.49 | $0.51 | $0.49 | $0.50 | $12.50 | 17,052 |
| 2016-08-25 | $0.53 | $0.53 | $0.48 | $0.48 | $12.03 | 48,456 |
| 2016-08-24 | $0.54 | $0.55 | $0.50 | $0.53 | $13.13 | 48,649 |
| 2016-08-23 | $0.52 | $0.54 | $0.52 | $0.53 | $13.24 | 29,226 |
| 2016-08-22 | $0.52 | $0.55 | $0.51 | $0.53 | $13.25 | 50,024 |
| 2016-08-19 | $0.51 | $0.52 | $0.50 | $0.52 | $12.95 | 11,738 |
| 2016-08-18 | $0.50 | $0.53 | $0.50 | $0.51 | $12.73 | 45,026 |
| 2016-08-17 | $0.54 | $0.54 | $0.51 | $0.52 | $13.05 | 33,879 |
| 2016-08-16 | $0.52 | $0.54 | $0.51 | $0.52 | $13.10 | 34,493 |
| 2016-08-15 | $0.55 | $0.58 | $0.49 | $0.52 | $13.00 | 65,154 |
| 2016-08-12 | $0.58 | $0.58 | $0.55 | $0.55 | $13.75 | 51,166 |
| 2016-08-11 | $0.60 | $0.60 | $0.56 | $0.56 | $14.01 | 50,807 |
| 2016-08-10 | $0.58 | $0.61 | $0.56 | $0.58 | $14.42 | 98,188 |
| 2016-08-09 | $0.58 | $0.60 | $0.56 | $0.58 | $14.53 | 18,071 |
| 2016-08-08 | $0.56 | $0.59 | $0.55 | $0.57 | $14.25 | 12,765 |
| 2016-08-05 | $0.60 | $0.61 | $0.54 | $0.56 | $14.00 | 40,560 |
| 2016-08-04 | $0.62 | $0.66 | $0.58 | $0.59 | $14.85 | 61,788 |
| 2016-08-03 | $0.53 | $0.58 | $0.53 | $0.56 | $14.01 | 22,559 |
| 2016-08-02 | $0.64 | $0.67 | $0.52 | $0.57 | $14.25 | 95,015 |
| 2016-08-01 | $0.85 | $0.86 | $0.68 | $0.70 | $17.50 | 49,845 |
| 2016-07-29 | $0.80 | $0.84 | $0.80 | $0.81 | $20.37 | 35,997 |
| 2016-07-28 | $0.72 | $0.85 | $0.69 | $0.80 | $19.98 | 82,936 |
| 2016-07-27 | $0.67 | $0.71 | $0.65 | $0.70 | $17.50 | 18,027 |
| 2016-07-26 | $0.63 | $0.67 | $0.62 | $0.65 | $16.30 | 20,993 |
| 2016-07-25 | $0.58 | $0.68 | $0.57 | $0.64 | $15.88 | 53,070 |
| 2016-07-22 | $0.54 | $0.59 | $0.54 | $0.57 | $14.30 | 16,724 |
| 2016-07-21 | $0.53 | $0.56 | $0.53 | $0.54 | $13.50 | 3,563 |
| 2016-07-20 | $0.56 | $0.56 | $0.53 | $0.53 | $13.25 | 6,074 |
| 2016-07-19 | $0.54 | $0.56 | $0.53 | $0.54 | $13.56 | 3,290 |
| 2016-07-18 | $0.53 | $0.55 | $0.53 | $0.54 | $13.51 | 6,492 |
| 2016-07-15 | $0.54 | $0.55 | $0.53 | $0.54 | $13.38 | 3,983 |
| 2016-07-14 | $0.55 | $0.56 | $0.53 | $0.55 | $13.63 | 5,827 |
| 2016-07-13 | $0.55 | $0.57 | $0.53 | $0.55 | $13.75 | 8,937 |
| 2016-07-12 | $0.52 | $0.56 | $0.52 | $0.55 | $13.75 | 16,545 |
| 2016-07-11 | $0.52 | $0.54 | $0.52 | $0.53 | $13.30 | 6,688 |
| 2016-07-08 | $0.52 | $0.53 | $0.50 | $0.51 | $12.75 | 13,522 |
| 2016-07-07 | $0.52 | $0.55 | $0.50 | $0.53 | $13.25 | 4,873 |
| 2016-07-06 | $0.53 | $0.55 | $0.50 | $0.52 | $13.08 | 12,963 |
| 2016-07-05 | $0.50 | $0.55 | $0.49 | $0.54 | $13.45 | 20,927 |
| 2016-07-01 | $0.45 | $0.50 | $0.45 | $0.49 | $12.25 | 9,271 |
| 2016-06-30 | $0.45 | $0.47 | $0.43 | $0.44 | $11.04 | 9,244 |
| 2016-06-29 | $0.44 | $0.47 | $0.44 | $0.45 | $11.26 | 6,460 |
| 2016-06-28 | $0.44 | $0.46 | $0.43 | $0.44 | $11.00 | 9,067 |
| 2016-06-27 | $0.44 | $0.45 | $0.43 | $0.44 | $11.00 | 7,823 |
| 2016-06-24 | $0.45 | $0.47 | $0.43 | $0.45 | $11.25 | 18,479 |
| 2016-06-23 | $0.46 | $0.51 | $0.45 | $0.48 | $11.96 | 22,887 |
| 2016-06-22 | $0.47 | $0.49 | $0.43 | $0.47 | $11.70 | 8,154 |
| 2016-06-21 | $0.49 | $0.50 | $0.46 | $0.47 | $11.75 | 4,857 |
| 2016-06-20 | $0.50 | $0.50 | $0.48 | $0.49 | $12.25 | 4,639 |
| 2016-06-17 | $0.48 | $0.49 | $0.46 | $0.48 | $11.90 | 3,223 |
| 2016-06-16 | $0.47 | $0.50 | $0.47 | $0.48 | $12.00 | 3,113 |
| 2016-06-15 | $0.48 | $0.50 | $0.46 | $0.49 | $12.37 | 9,812 |
| 2016-06-14 | $0.49 | $0.50 | $0.43 | $0.47 | $11.85 | 15,757 |
| 2016-06-13 | $0.50 | $0.51 | $0.49 | $0.49 | $12.25 | 6,197 |
| 2016-06-10 | $0.51 | $0.51 | $0.49 | $0.49 | $12.27 | 3,737 |
| 2016-06-09 | $0.50 | $0.51 | $0.50 | $0.50 | $12.49 | 6,417 |
| 2016-06-08 | $0.50 | $0.51 | $0.49 | $0.50 | $12.38 | 8,642 |
| 2016-06-07 | $0.51 | $0.51 | $0.49 | $0.50 | $12.55 | 5,369 |
| 2016-06-06 | $0.49 | $0.52 | $0.49 | $0.51 | $12.63 | 11,545 |
| 2016-06-03 | $0.50 | $0.52 | $0.47 | $0.50 | $12.50 | 8,357 |
| 2016-06-02 | $0.53 | $0.54 | $0.45 | $0.49 | $12.13 | 18,738 |
| 2016-06-01 | $0.53 | $0.56 | $0.52 | $0.53 | $13.25 | 6,312 |
| 2016-05-31 | $0.53 | $0.55 | $0.52 | $0.53 | $13.13 | 7,639 |
| 2016-05-27 | $0.53 | $0.54 | $0.52 | $0.53 | $13.33 | 11,249 |
| 2016-05-26 | $0.53 | $0.53 | $0.51 | $0.53 | $13.25 | 5,378 |
| 2016-05-25 | $0.51 | $0.52 | $0.50 | $0.51 | $12.75 | 10,584 |
| 2016-05-24 | $0.51 | $0.54 | $0.51 | $0.51 | $12.77 | 5,971 |
| 2016-05-23 | $0.56 | $0.56 | $0.51 | $0.53 | $13.25 | 8,698 |
| 2016-05-20 | $0.54 | $0.56 | $0.51 | $0.51 | $12.83 | 6,010 |
| 2016-05-19 | $0.54 | $0.55 | $0.51 | $0.52 | $13.12 | 5,249 |
| 2016-05-18 | $0.57 | $0.58 | $0.53 | $0.53 | $13.33 | 10,072 |
| 2016-05-17 | $0.58 | $0.58 | $0.55 | $0.58 | $14.50 | 10,727 |
| 2016-05-16 | $0.54 | $0.56 | $0.53 | $0.55 | $13.75 | 8,625 |
| 2016-05-13 | $0.54 | $0.59 | $0.53 | $0.53 | $13.13 | 7,104 |
| 2016-05-12 | $0.56 | $0.56 | $0.52 | $0.53 | $13.13 | 5,969 |
| 2016-05-11 | $0.56 | $0.57 | $0.54 | $0.54 | $13.53 | 6,125 |
| 2016-05-10 | $0.57 | $0.57 | $0.54 | $0.56 | $14.00 | 3,637 |
| 2016-05-09 | $0.55 | $0.56 | $0.53 | $0.54 | $13.56 | 5,948 |
| 2016-05-06 | $0.55 | $0.57 | $0.52 | $0.55 | $13.63 | 10,283 |
| 2016-05-05 | $0.55 | $0.58 | $0.54 | $0.56 | $14.00 | 9,458 |
| 2016-05-04 | $0.59 | $0.60 | $0.54 | $0.55 | $13.63 | 11,177 |
| 2016-05-03 | $0.58 | $0.60 | $0.55 | $0.59 | $14.75 | 10,935 |
| 2016-05-02 | $0.55 | $0.58 | $0.54 | $0.56 | $13.95 | 13,736 |
| 2016-04-29 | $0.69 | $0.70 | $0.54 | $0.59 | $14.75 | 32,213 |
| 2016-04-28 | $0.61 | $0.74 | $0.60 | $0.65 | $16.25 | 84,826 |
| 2016-04-27 | $0.59 | $0.63 | $0.54 | $0.61 | $15.18 | 46,004 |
| 2016-04-26 | $0.45 | $0.53 | $0.43 | $0.53 | $13.23 | 28,585 |
| 2016-04-25 | $0.43 | $0.46 | $0.42 | $0.44 | $11.00 | 24,711 |
| 2016-04-22 | $0.42 | $0.43 | $0.40 | $0.42 | $10.42 | 13,860 |
| 2016-04-21 | $0.43 | $0.47 | $0.40 | $0.42 | $10.50 | 10,584 |
| 2016-04-20 | $0.44 | $0.45 | $0.41 | $0.45 | $11.25 | 5,851 |
| 2016-04-19 | $0.46 | $0.48 | $0.43 | $0.43 | $10.78 | 8,818 |
| 2016-04-18 | $0.51 | $0.51 | $0.44 | $0.46 | $11.38 | 24,629 |
| 2016-04-15 | $0.49 | $0.52 | $0.49 | $0.49 | $12.25 | 2,838 |
| 2016-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $12.25 | 1,643 |
| 2016-04-13 | $0.50 | $0.51 | $0.48 | $0.49 | $12.32 | 3,278 |
| 2016-04-12 | $0.50 | $0.52 | $0.48 | $0.49 | $12.14 | 5,819 |
| 2016-04-11 | $0.48 | $0.51 | $0.48 | $0.50 | $12.50 | 5,111 |
| 2016-04-08 | $0.50 | $0.51 | $0.48 | $0.49 | $12.13 | 3,729 |
| 2016-04-07 | $0.52 | $0.52 | $0.48 | $0.50 | $12.50 | 7,799 |
| 2016-04-06 | $0.52 | $0.52 | $0.51 | $0.51 | $12.80 | 3,566 |
| 2016-04-05 | $0.55 | $0.55 | $0.52 | $0.52 | $13.06 | 4,450 |
| 2016-04-04 | $0.51 | $0.55 | $0.51 | $0.54 | $13.50 | 4,379 |
| 2016-04-01 | $0.55 | $0.58 | $0.51 | $0.52 | $12.89 | 4,892 |
| 2016-03-31 | $0.51 | $0.59 | $0.51 | $0.54 | $13.50 | 11,854 |
| 2016-03-30 | $0.58 | $0.59 | $0.51 | $0.51 | $12.79 | 11,694 |
| 2016-03-29 | $0.55 | $0.58 | $0.50 | $0.58 | $14.38 | 4,629 |
| 2016-03-28 | $0.50 | $0.56 | $0.50 | $0.54 | $13.50 | 13,181 |
| 2016-03-24 | $0.49 | $0.50 | $0.46 | $0.49 | $12.25 | 8,118 |
| 2016-03-23 | $0.47 | $0.49 | $0.46 | $0.49 | $12.22 | 4,435 |
| 2016-03-22 | $0.45 | $0.48 | $0.44 | $0.47 | $11.75 | 8,283 |
| 2016-03-21 | $0.41 | $0.43 | $0.40 | $0.43 | $10.65 | 3,594 |
| 2016-03-18 | $0.38 | $0.45 | $0.38 | $0.41 | $10.25 | 6,721 |
| 2016-03-17 | $0.36 | $0.43 | $0.36 | $0.42 | $10.50 | 4,726 |
| 2016-03-16 | $0.41 | $0.42 | $0.41 | $0.42 | $10.50 | 8,157 |
| 2016-03-15 | $0.37 | $0.44 | $0.37 | $0.39 | $9.78 | 10,659 |
| 2016-03-14 | $0.44 | $0.46 | $0.42 | $0.42 | $10.50 | 4,456 |
| 2016-03-11 | $0.44 | $0.46 | $0.41 | $0.41 | $10.28 | 9,049 |
| 2016-03-10 | $0.46 | $0.47 | $0.40 | $0.44 | $11.00 | 20,790 |
| 2016-03-09 | $0.37 | $0.51 | $0.37 | $0.45 | $11.31 | 11,208 |
| 2016-03-08 | $0.51 | $0.52 | $0.49 | $0.49 | $12.13 | 4,805 |
| 2016-03-07 | $0.49 | $0.51 | $0.49 | $0.49 | $12.19 | 18,426 |
| 2016-03-04 | $0.49 | $0.50 | $0.49 | $0.49 | $12.18 | 13,448 |
| 2016-03-03 | $0.50 | $0.51 | $0.49 | $0.49 | $12.25 | 4,109 |
| 2016-03-02 | $0.51 | $0.51 | $0.49 | $0.50 | $12.44 | 3,465 |
| 2016-03-01 | $0.49 | $0.51 | $0.49 | $0.50 | $12.46 | 4,478 |
| 2016-02-29 | $0.50 | $0.52 | $0.49 | $0.49 | $12.25 | 6,818 |
| 2016-02-26 | $0.52 | $0.53 | $0.49 | $0.50 | $12.50 | 8,752 |
| 2016-02-25 | $0.49 | $0.52 | $0.49 | $0.50 | $12.50 | 4,035 |
| 2016-02-24 | $0.49 | $0.51 | $0.49 | $0.50 | $12.39 | 4,586 |
| 2016-02-23 | $0.52 | $0.56 | $0.49 | $0.49 | $12.30 | 9,956 |
| 2016-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $12.96 | 6,761 |
| 2016-02-19 | $0.52 | $0.52 | $0.50 | $0.52 | $12.96 | 1,925 |
| 2016-02-18 | $0.50 | $0.53 | $0.49 | $0.49 | $12.25 | 11,324 |
| 2016-02-17 | $0.53 | $0.53 | $0.49 | $0.50 | $12.50 | 10,699 |
| 2016-02-16 | $0.49 | $0.54 | $0.49 | $0.51 | $12.81 | 9,416 |
| 2016-02-12 | $0.50 | $0.55 | $0.48 | $0.49 | $12.25 | 8,850 |
| 2016-02-11 | $0.50 | $0.59 | $0.49 | $0.49 | $12.36 | 4,922 |
| 2016-02-10 | $0.53 | $0.54 | $0.50 | $0.51 | $12.75 | 3,543 |
| 2016-02-09 | $0.53 | $0.55 | $0.45 | $0.53 | $13.25 | 4,776 |
| 2016-02-08 | $0.57 | $0.60 | $0.53 | $0.54 | $13.50 | 13,688 |
| 2016-02-05 | $0.56 | $0.60 | $0.56 | $0.59 | $14.63 | 5,075 |
| 2016-02-04 | $0.55 | $0.60 | $0.54 | $0.57 | $14.25 | 5,043 |
| 2016-02-03 | $0.55 | $0.59 | $0.52 | $0.57 | $14.25 | 4,176 |
| 2016-02-02 | $0.56 | $0.56 | $0.52 | $0.56 | $14.00 | 3,039 |
| 2016-02-01 | $0.50 | $0.58 | $0.50 | $0.56 | $14.00 | 5,754 |
| 2016-01-29 | $0.49 | $0.51 | $0.48 | $0.48 | $12.00 | 12,814 |
| 2016-01-28 | $0.50 | $0.53 | $0.49 | $0.49 | $12.25 | 18,427 |
| 2016-01-27 | $0.53 | $0.54 | $0.51 | $0.51 | $12.63 | 5,522 |
| 2016-01-26 | $0.58 | $0.64 | $0.53 | $0.53 | $13.25 | 9,179 |
| 2016-01-25 | $0.62 | $0.62 | $0.54 | $0.57 | $14.25 | 10,490 |
| 2016-01-22 | $0.60 | $0.65 | $0.54 | $0.61 | $15.13 | 21,702 |
| 2016-01-21 | $0.54 | $0.59 | $0.52 | $0.57 | $14.25 | 5,153 |
| 2016-01-20 | $0.50 | $0.54 | $0.48 | $0.53 | $13.25 | 18,434 |
| 2016-01-19 | $0.56 | $0.57 | $0.51 | $0.52 | $13.00 | 5,504 |
| 2016-01-15 | $0.59 | $0.60 | $0.50 | $0.56 | $13.93 | 11,835 |
| 2016-01-14 | $0.59 | $0.60 | $0.52 | $0.57 | $14.18 | 16,350 |
| 2016-01-13 | $0.59 | $0.63 | $0.58 | $0.59 | $14.68 | 7,478 |
| 2016-01-12 | $0.59 | $0.60 | $0.58 | $0.58 | $14.50 | 7,731 |
| 2016-01-11 | $0.63 | $0.65 | $0.59 | $0.60 | $15.00 | 16,512 |
| 2016-01-08 | $0.65 | $0.65 | $0.62 | $0.62 | $15.55 | 7,059 |
| 2016-01-07 | $0.68 | $0.68 | $0.62 | $0.65 | $16.25 | 17,915 |
| 2016-01-06 | $0.65 | $0.68 | $0.65 | $0.66 | $16.58 | 5,937 |
| 2016-01-05 | $0.67 | $0.68 | $0.64 | $0.66 | $16.50 | 5,096 |
| 2016-01-04 | $0.69 | $0.69 | $0.64 | $0.68 | $17.00 | 5,513 |
| 2015-12-31 | $0.65 | $0.67 | $0.64 | $0.66 | $16.60 | 11,790 |
| 2015-12-30 | $0.66 | $0.68 | $0.65 | $0.65 | $16.27 | 6,217 |
| 2015-12-29 | $0.69 | $0.69 | $0.65 | $0.68 | $17.00 | 5,729 |
| 2015-12-28 | $0.67 | $0.69 | $0.66 | $0.67 | $16.75 | 4,900 |
| 2015-12-24 | $0.63 | $0.69 | $0.63 | $0.67 | $16.74 | 12,967 |
| 2015-12-23 | $0.62 | $0.67 | $0.62 | $0.64 | $16.02 | 13,816 |
| 2015-12-22 | $0.68 | $0.69 | $0.62 | $0.62 | $15.50 | 40,333 |
| 2015-12-21 | $0.67 | $0.71 | $0.66 | $0.67 | $16.75 | 3,837 |
| 2015-12-18 | $0.69 | $0.72 | $0.66 | $0.66 | $16.54 | 16,530 |
| 2015-12-17 | $0.70 | $0.73 | $0.67 | $0.73 | $18.20 | 3,510 |
| 2015-12-16 | $0.68 | $0.70 | $0.68 | $0.69 | $17.27 | 1,993 |
| 2015-12-15 | $0.70 | $0.70 | $0.66 | $0.69 | $17.19 | 3,492 |
| 2015-12-14 | $0.67 | $0.70 | $0.67 | $0.69 | $17.25 | 5,742 |
| 2015-12-11 | $0.75 | $0.78 | $0.67 | $0.69 | $17.25 | 13,904 |
| 2015-12-10 | $0.70 | $0.74 | $0.69 | $0.74 | $18.41 | 12,397 |
| 2015-12-09 | $0.69 | $0.69 | $0.67 | $0.68 | $17.00 | 2,228 |
| 2015-12-08 | $0.65 | $0.69 | $0.65 | $0.68 | $17.00 | 6,780 |
| 2015-12-07 | $0.68 | $0.70 | $0.65 | $0.65 | $16.25 | 5,882 |
| 2015-12-04 | $0.68 | $0.69 | $0.65 | $0.69 | $17.30 | 9,118 |
| 2015-12-03 | $0.70 | $0.71 | $0.68 | $0.69 | $17.25 | 8,076 |
| 2015-12-02 | $0.71 | $0.71 | $0.69 | $0.70 | $17.50 | 2,864 |
| 2015-12-01 | $0.70 | $0.71 | $0.69 | $0.70 | $17.58 | 3,468 |
| 2015-11-30 | $0.69 | $0.72 | $0.69 | $0.70 | $17.50 | 4,532 |
| 2015-11-27 | $0.70 | $0.72 | $0.68 | $0.72 | $18.00 | 2,345 |
| 2015-11-25 | $0.70 | $0.73 | $0.66 | $0.70 | $17.50 | 4,922 |
| 2015-11-24 | $0.66 | $0.70 | $0.66 | $0.69 | $17.25 | 4,004 |
| 2015-11-23 | $0.70 | $0.70 | $0.65 | $0.65 | $16.25 | 5,063 |
| 2015-11-20 | $0.70 | $0.73 | $0.70 | $0.70 | $17.38 | 4,797 |
| 2015-11-19 | $0.65 | $0.73 | $0.65 | $0.70 | $17.50 | 9,806 |
| 2015-11-18 | $0.68 | $0.69 | $0.65 | $0.65 | $16.25 | 30,325 |
| 2015-11-17 | $0.70 | $0.74 | $0.68 | $0.71 | $17.70 | 7,062 |
| 2015-11-16 | $0.72 | $0.76 | $0.70 | $0.71 | $17.68 | 5,217 |
| 2015-11-13 | $0.78 | $0.78 | $0.71 | $0.72 | $18.00 | 10,449 |
| 2015-11-12 | $0.78 | $0.78 | $0.75 | $0.76 | $18.95 | 10,321 |
| 2015-11-11 | $0.80 | $0.80 | $0.77 | $0.78 | $19.50 | 6,662 |
| 2015-11-10 | $0.79 | $0.80 | $0.78 | $0.80 | $19.95 | 5,314 |
| 2015-11-09 | $0.79 | $0.80 | $0.78 | $0.79 | $19.64 | 2,327 |
| 2015-11-06 | $0.80 | $0.81 | $0.78 | $0.80 | $19.95 | 4,604 |
| 2015-11-05 | $0.79 | $0.81 | $0.76 | $0.78 | $19.60 | 6,205 |
| 2015-11-04 | $0.79 | $0.82 | $0.79 | $0.81 | $20.15 | 3,218 |
| 2015-11-03 | $0.79 | $0.82 | $0.78 | $0.79 | $19.75 | 3,557 |
| 2015-11-02 | $0.79 | $0.82 | $0.78 | $0.81 | $20.15 | 4,301 |
| 2015-10-30 | $0.80 | $0.80 | $0.76 | $0.78 | $19.58 | 6,903 |
| 2015-10-29 | $0.79 | $0.83 | $0.78 | $0.80 | $20.00 | 4,009 |
| 2015-10-28 | $0.77 | $0.82 | $0.77 | $0.80 | $20.00 | 7,161 |
| 2015-10-27 | $0.82 | $0.82 | $0.79 | $0.79 | $19.76 | 7,243 |
| 2015-10-26 | $0.82 | $0.82 | $0.79 | $0.82 | $20.49 | 2,807 |
| 2015-10-23 | $0.78 | $0.82 | $0.78 | $0.81 | $20.25 | 6,706 |
| 2015-10-22 | $0.79 | $0.79 | $0.78 | $0.78 | $19.51 | 7,708 |
| 2015-10-21 | $0.82 | $0.82 | $0.78 | $0.78 | $19.62 | 5,432 |
| 2015-10-20 | $0.86 | $0.88 | $0.80 | $0.80 | $20.04 | 7,319 |
| 2015-10-19 | $0.87 | $0.90 | $0.84 | $0.86 | $21.50 | 22,562 |
| 2015-10-16 | $0.82 | $0.89 | $0.78 | $0.83 | $20.85 | 29,443 |
| 2015-10-15 | $0.77 | $0.85 | $0.77 | $0.79 | $19.76 | 12,173 |
| 2015-10-14 | $0.80 | $0.81 | $0.76 | $0.76 | $19.00 | 4,765 |
| 2015-10-13 | $0.80 | $0.81 | $0.78 | $0.79 | $19.63 | 4,504 |
| 2015-10-12 | $0.79 | $0.80 | $0.78 | $0.79 | $19.75 | 3,608 |
| 2015-10-09 | $0.80 | $0.82 | $0.80 | $0.80 | $20.00 | 5,360 |
| 2015-10-08 | $0.78 | $0.80 | $0.77 | $0.80 | $20.00 | 2,629 |
| 2015-10-07 | $0.80 | $0.80 | $0.77 | $0.77 | $19.25 | 5,816 |
| 2015-10-06 | $0.79 | $0.80 | $0.78 | $0.80 | $20.00 | 3,528 |
| 2015-10-05 | $0.80 | $0.82 | $0.78 | $0.79 | $19.63 | 5,198 |
| 2015-10-02 | $0.80 | $0.85 | $0.76 | $0.80 | $20.11 | 7,178 |
| 2015-10-01 | $0.81 | $0.82 | $0.77 | $0.78 | $19.59 | 11,712 |
| 2015-09-30 | $0.80 | $0.87 | $0.80 | $0.81 | $20.25 | 15,077 |
| 2015-09-29 | $0.81 | $0.81 | $0.80 | $0.81 | $20.13 | 16,725 |
| 2015-09-28 | $0.81 | $0.85 | $0.80 | $0.82 | $20.43 | 14,573 |
| 2015-09-25 | $0.87 | $0.88 | $0.81 | $0.81 | $20.30 | 15,542 |
| 2015-09-24 | $0.88 | $0.88 | $0.84 | $0.87 | $21.75 | 13,683 |
| 2015-09-23 | $0.88 | $0.89 | $0.85 | $0.89 | $22.19 | 8,180 |
| 2015-09-22 | $0.93 | $0.93 | $0.86 | $0.86 | $21.60 | 17,154 |
| 2015-09-21 | $0.90 | $0.93 | $0.87 | $0.91 | $22.75 | 22,802 |
| 2015-09-18 | $0.88 | $0.94 | $0.88 | $0.94 | $23.50 | 26,269 |
| 2015-09-17 | $0.88 | $0.90 | $0.88 | $0.88 | $22.00 | 6,941 |
| 2015-09-16 | $0.89 | $0.89 | $0.85 | $0.86 | $21.50 | 11,130 |
| 2015-09-15 | $0.89 | $0.89 | $0.85 | $0.88 | $22.00 | 8,450 |
| 2015-09-14 | $0.91 | $0.92 | $0.85 | $0.85 | $21.25 | 7,869 |
| 2015-09-11 | $0.90 | $0.93 | $0.89 | $0.90 | $22.50 | 8,145 |
| 2015-09-10 | $0.91 | $0.93 | $0.89 | $0.89 | $22.25 | 10,253 |
| 2015-09-09 | $0.88 | $0.92 | $0.88 | $0.91 | $22.73 | 23,479 |
| 2015-09-08 | $0.85 | $0.90 | $0.83 | $0.89 | $22.14 | 36,614 |
| 2015-09-04 | $0.85 | $0.85 | $0.82 | $0.83 | $20.66 | 9,584 |
Palatin Technologies Inc (PTN) News Headlines
Recent Palatin Technologies Inc (PTN) News
Similar Companies to Palatin Technologies Inc (PTN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |