Pulmatrix Inc (PULM) Exchange: NASDAQ
Data as of May 2, 2025
$6.38 ($-0.14) -2.21%
Pulmatrix Inc - Daily Information
Click for more stock information on Pulmatrix Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.52 |
| Previous Close | $6.38 |
| High | $6.52 |
| Low | $6.32 |
| Adjusted Open | $6.52 |
| Previous Adjusted Close | $6.38 |
| Adjusted High | $6.52 |
| Adjusted Low | $6.32 |
About Pulmatrix Inc (PULM)
Pulmatrix is a clinical stage biopharmaceutical company developing innovative inhaled therapies to address serious pulmonary and non-pulmonary disease using its patented iSPERSE™ technology. The Company's proprietary product pipeline includes treatments for serious lung diseases such as allergic bronchopulmonary aspergillosis ("ABPA") and lung cancer, as well as neurologic disorders such as acute migraine. Pulmatrix's product candidates are based on iSPERSE™, its proprietary engineered dry powder delivery platform, which seeks to improve therapeutic delivery to the lungs by maximizing local concentrations and reducing systemic side effects to improve patient outcomes.
Invest in Pulmatrix Inc (PULM)
Historical Stock Data for Pulmatrix Inc (PULM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.52 | $6.52 | $6.32 | $6.38 | $6.38 | 6,778 |
| 2025-05-01 | $6.49 | $6.80 | $6.49 | $6.52 | $6.52 | 9,322 |
| 2025-04-30 | $6.65 | $6.68 | $6.35 | $6.61 | $6.61 | 5,655 |
| 2025-04-29 | $6.31 | $6.54 | $6.30 | $6.30 | $6.30 | 3,073 |
| 2025-04-28 | $6.70 | $6.70 | $6.36 | $6.50 | $6.50 | 8,755 |
| 2025-04-25 | $6.74 | $6.84 | $6.60 | $6.71 | $6.71 | 8,398 |
| 2025-04-24 | $6.40 | $6.78 | $6.40 | $6.77 | $6.77 | 12,444 |
| 2025-04-23 | $6.56 | $6.75 | $6.31 | $6.47 | $6.47 | 8,775 |
| 2025-04-22 | $6.29 | $6.40 | $6.27 | $6.31 | $6.31 | 6,495 |
| 2025-04-21 | $6.35 | $6.52 | $6.09 | $6.16 | $6.16 | 13,501 |
| 2025-04-17 | $5.60 | $6.50 | $5.60 | $6.31 | $6.31 | 12,481 |
| 2025-04-16 | $5.40 | $5.65 | $5.40 | $5.52 | $5.52 | 4,039 |
| 2025-04-15 | $5.50 | $5.60 | $5.31 | $5.40 | $5.40 | 11,923 |
| 2025-04-14 | $5.56 | $5.56 | $5.36 | $5.39 | $5.39 | 4,636 |
| 2025-04-11 | $5.52 | $5.64 | $5.36 | $5.40 | $5.40 | 11,306 |
| 2025-04-10 | $5.51 | $5.74 | $5.39 | $5.49 | $5.49 | 13,018 |
| 2025-04-09 | $5.31 | $5.83 | $5.21 | $5.66 | $5.66 | 33,933 |
| 2025-04-08 | $5.76 | $6.07 | $5.29 | $5.47 | $5.47 | 16,172 |
| 2025-04-07 | $5.25 | $5.73 | $5.12 | $5.52 | $5.52 | 31,324 |
| 2025-04-04 | $6.00 | $6.00 | $5.25 | $5.40 | $5.40 | 36,848 |
| 2025-04-03 | $6.07 | $6.07 | $5.61 | $5.96 | $5.96 | 17,210 |
| 2025-04-02 | $6.19 | $6.35 | $5.95 | $6.06 | $6.06 | 18,945 |
| 2025-04-01 | $6.60 | $6.69 | $6.00 | $6.14 | $6.14 | 42,036 |
| 2025-03-31 | $7.00 | $7.00 | $6.61 | $6.66 | $6.66 | 27,116 |
| 2025-03-28 | $7.12 | $7.33 | $7.01 | $7.19 | $7.19 | 15,075 |
| 2025-03-27 | $6.75 | $7.30 | $6.73 | $7.22 | $7.22 | 15,016 |
| 2025-03-26 | $6.99 | $7.13 | $6.73 | $6.73 | $6.73 | 23,081 |
| 2025-03-25 | $7.12 | $7.33 | $6.81 | $6.88 | $6.88 | 27,679 |
| 2025-03-24 | $7.47 | $7.47 | $7.01 | $7.16 | $7.16 | 22,063 |
| 2025-03-21 | $7.61 | $7.61 | $7.26 | $7.47 | $7.47 | 9,760 |
| 2025-03-20 | $7.77 | $7.80 | $7.49 | $7.60 | $7.60 | 7,163 |
| 2025-03-19 | $7.16 | $8.11 | $7.16 | $7.72 | $7.72 | 19,132 |
| 2025-03-18 | $8.02 | $8.06 | $7.40 | $7.40 | $7.40 | 36,790 |
| 2025-03-17 | $8.50 | $8.70 | $8.01 | $8.39 | $8.39 | 11,343 |
| 2025-03-14 | $8.34 | $8.70 | $8.20 | $8.46 | $8.46 | 16,288 |
| 2025-03-13 | $7.89 | $8.44 | $7.89 | $8.17 | $8.17 | 7,387 |
| 2025-03-12 | $7.49 | $8.14 | $7.39 | $8.11 | $8.11 | 26,003 |
| 2025-03-11 | $6.94 | $7.39 | $6.94 | $7.39 | $7.39 | 16,096 |
| 2025-03-10 | $7.10 | $7.23 | $6.43 | $6.78 | $6.78 | 57,801 |
| 2025-03-07 | $7.14 | $7.68 | $7.14 | $7.16 | $7.16 | 16,700 |
| 2025-03-06 | $7.63 | $7.63 | $7.15 | $7.26 | $7.26 | 24,900 |
| 2025-03-05 | $7.30 | $7.66 | $7.21 | $7.63 | $7.63 | 13,122 |
| 2025-03-04 | $7.80 | $7.80 | $6.82 | $7.14 | $7.14 | 55,831 |
| 2025-03-03 | $8.20 | $8.40 | $7.73 | $7.79 | $7.79 | 22,692 |
| 2025-02-28 | $7.70 | $8.18 | $7.70 | $8.08 | $8.08 | 15,728 |
| 2025-02-27 | $8.00 | $8.05 | $7.72 | $7.72 | $7.72 | 19,532 |
| 2025-02-26 | $8.43 | $8.75 | $7.85 | $8.14 | $8.14 | 34,523 |
| 2025-02-25 | $8.00 | $8.40 | $8.00 | $8.28 | $8.28 | 36,758 |
| 2025-02-24 | $8.99 | $9.47 | $7.60 | $7.83 | $7.83 | 102,153 |
| 2025-02-21 | $9.17 | $9.36 | $8.81 | $8.92 | $8.92 | 20,559 |
| 2025-02-20 | $9.51 | $9.59 | $8.80 | $9.01 | $9.01 | 43,026 |
| 2025-02-19 | $10.10 | $10.35 | $9.25 | $9.39 | $9.39 | 58,196 |
| 2025-02-18 | $8.01 | $10.40 | $8.01 | $10.02 | $10.02 | 249,114 |
| 2025-02-14 | $7.55 | $7.83 | $7.46 | $7.73 | $7.73 | 24,232 |
| 2025-02-13 | $7.44 | $7.52 | $7.29 | $7.49 | $7.49 | 10,595 |
| 2025-02-12 | $7.50 | $7.50 | $7.29 | $7.32 | $7.32 | 8,042 |
| 2025-02-11 | $7.57 | $7.88 | $7.46 | $7.49 | $7.49 | 5,726 |
| 2025-02-10 | $7.25 | $7.58 | $7.25 | $7.58 | $7.58 | 12,217 |
| 2025-02-07 | $7.58 | $7.58 | $7.20 | $7.24 | $7.24 | 11,061 |
| 2025-02-06 | $7.45 | $7.68 | $7.45 | $7.58 | $7.58 | 7,430 |
| 2025-02-05 | $7.29 | $7.45 | $7.16 | $7.39 | $7.39 | 9,134 |
| 2025-02-04 | $7.50 | $7.50 | $7.02 | $7.03 | $7.03 | 16,921 |
| 2025-02-03 | $7.53 | $7.66 | $7.20 | $7.50 | $7.50 | 38,164 |
| 2025-01-31 | $7.81 | $7.87 | $7.52 | $7.70 | $7.70 | 23,256 |
| 2025-01-30 | $7.90 | $8.14 | $7.67 | $7.67 | $7.67 | 44,541 |
| 2025-01-29 | $7.00 | $7.92 | $7.00 | $7.90 | $7.90 | 48,982 |
| 2025-01-28 | $7.19 | $7.20 | $6.84 | $7.00 | $7.00 | 24,739 |
| 2025-01-27 | $7.11 | $7.27 | $6.88 | $6.97 | $6.97 | 38,455 |
| 2025-01-24 | $6.94 | $7.34 | $6.86 | $7.28 | $7.28 | 41,315 |
| 2025-01-23 | $6.20 | $6.98 | $6.15 | $6.89 | $6.89 | 41,368 |
| 2025-01-22 | $6.00 | $6.24 | $6.00 | $6.11 | $6.11 | 8,039 |
| 2025-01-21 | $6.20 | $6.20 | $5.95 | $5.98 | $5.98 | 19,433 |
| 2025-01-17 | $6.20 | $6.30 | $6.11 | $6.11 | $6.11 | 16,786 |
| 2025-01-16 | $5.98 | $6.14 | $5.95 | $6.14 | $6.14 | 10,632 |
| 2025-01-15 | $6.00 | $6.05 | $5.90 | $5.94 | $5.94 | 14,485 |
| 2025-01-14 | $6.00 | $6.12 | $5.90 | $5.90 | $5.90 | 26,547 |
| 2025-01-13 | $5.99 | $6.12 | $5.92 | $5.99 | $5.99 | 25,579 |
| 2025-01-10 | $6.04 | $6.14 | $5.90 | $6.01 | $6.01 | 51,285 |
| 2025-01-08 | $6.24 | $6.48 | $5.85 | $5.99 | $5.99 | 53,278 |
| 2025-01-07 | $6.50 | $6.72 | $6.22 | $6.26 | $6.26 | 23,399 |
| 2025-01-06 | $7.16 | $7.16 | $6.11 | $6.29 | $6.29 | 94,009 |
| 2025-01-03 | $7.78 | $8.04 | $6.98 | $7.20 | $7.20 | 108,096 |
| 2025-01-02 | $6.96 | $7.66 | $6.93 | $7.65 | $7.65 | 76,516 |
| 2024-12-31 | $6.86 | $6.98 | $6.66 | $6.98 | $6.98 | 31,102 |
| 2024-12-30 | $6.53 | $6.86 | $6.20 | $6.86 | $6.86 | 60,058 |
| 2024-12-27 | $6.27 | $6.60 | $6.12 | $6.40 | $6.40 | 51,209 |
| 2024-12-26 | $6.07 | $6.29 | $6.00 | $6.26 | $6.26 | 39,578 |
| 2024-12-24 | $5.75 | $6.10 | $5.75 | $6.06 | $6.06 | 16,993 |
| 2024-12-23 | $5.86 | $5.99 | $5.72 | $5.76 | $5.76 | 29,608 |
| 2024-12-20 | $5.91 | $6.08 | $5.80 | $6.00 | $6.00 | 56,883 |
| 2024-12-19 | $6.20 | $6.25 | $5.83 | $5.91 | $5.91 | 36,955 |
| 2024-12-18 | $6.28 | $6.57 | $6.05 | $6.17 | $6.17 | 65,532 |
| 2024-12-17 | $6.32 | $6.54 | $6.02 | $6.17 | $6.17 | 87,097 |
| 2024-12-16 | $5.75 | $6.14 | $5.65 | $6.04 | $6.04 | 76,259 |
| 2024-12-13 | $5.88 | $6.06 | $5.67 | $5.75 | $5.75 | 74,069 |
| 2024-12-12 | $5.91 | $6.17 | $5.80 | $5.80 | $5.80 | 37,346 |
| 2024-12-11 | $5.91 | $6.09 | $5.82 | $5.91 | $5.91 | 38,905 |
| 2024-12-10 | $5.97 | $6.05 | $5.83 | $5.96 | $5.96 | 114,488 |
| 2024-12-09 | $5.99 | $6.18 | $5.86 | $5.97 | $5.97 | 38,586 |
| 2024-12-06 | $5.62 | $6.10 | $5.55 | $6.00 | $6.00 | 95,603 |
| 2024-12-05 | $5.92 | $5.92 | $5.41 | $5.65 | $5.65 | 123,181 |
| 2024-12-04 | $6.50 | $6.80 | $5.81 | $5.91 | $5.91 | 547,941 |
| 2024-12-03 | $6.42 | $6.54 | $6.09 | $6.22 | $6.22 | 143,434 |
| 2024-12-02 | $6.89 | $7.00 | $6.07 | $6.34 | $6.34 | 100,403 |
| 2024-11-29 | $7.40 | $7.79 | $6.33 | $6.64 | $6.64 | 197,473 |
| 2024-11-27 | $6.50 | $7.52 | $6.50 | $7.34 | $7.34 | 466,205 |
| 2024-11-26 | $6.18 | $6.32 | $5.97 | $6.29 | $6.29 | 64,043 |
| 2024-11-25 | $6.20 | $6.56 | $5.97 | $6.04 | $6.04 | 140,600 |
| 2024-11-22 | $6.15 | $6.58 | $5.96 | $6.12 | $6.12 | 119,027 |
| 2024-11-21 | $5.76 | $6.45 | $5.63 | $6.11 | $6.11 | 266,032 |
| 2024-11-20 | $5.35 | $6.40 | $5.35 | $5.62 | $5.62 | 245,633 |
| 2024-11-19 | $6.70 | $6.70 | $5.28 | $5.43 | $5.43 | 547,495 |
| 2024-11-18 | $7.10 | $8.44 | $6.66 | $6.72 | $6.72 | 1,441,350 |
| 2024-11-15 | $4.76 | $6.75 | $4.76 | $6.56 | $6.56 | 5,335,166 |
| 2024-11-14 | $3.88 | $7.87 | $3.85 | $4.70 | $4.70 | 14,888,380 |
| 2024-11-13 | $2.55 | $4.12 | $2.34 | $3.56 | $3.56 | 3,588,991 |
| 2024-11-12 | $2.09 | $2.10 | $2.05 | $2.05 | $2.05 | 6,385 |
| 2024-11-11 | $2.02 | $2.07 | $2.00 | $2.07 | $2.07 | 7,270 |
| 2024-11-08 | $2.06 | $2.13 | $2.03 | $2.05 | $2.05 | 26,809 |
| 2024-11-07 | $2.13 | $2.14 | $2.07 | $2.08 | $2.08 | 21,274 |
| 2024-11-06 | $2.16 | $2.18 | $2.00 | $2.13 | $2.13 | 46,726 |
| 2024-11-05 | $2.06 | $2.17 | $2.03 | $2.06 | $2.06 | 17,808 |
| 2024-11-04 | $2.10 | $2.23 | $2.03 | $2.08 | $2.08 | 18,367 |
| 2024-11-01 | $2.21 | $2.21 | $2.03 | $2.13 | $2.13 | 12,938 |
| 2024-10-31 | $2.18 | $2.27 | $2.17 | $2.20 | $2.20 | 3,422 |
| 2024-10-30 | $2.20 | $2.28 | $2.18 | $2.18 | $2.18 | 31,322 |
| 2024-10-29 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 23,751 |
| 2024-10-28 | $2.06 | $2.10 | $2.01 | $2.09 | $2.09 | 8,990 |
| 2024-10-25 | $1.98 | $2.02 | $1.97 | $2.02 | $2.02 | 8,400 |
| 2024-10-24 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 3,923 |
| 2024-10-23 | $1.98 | $2.06 | $1.98 | $2.05 | $2.05 | 6,859 |
| 2024-10-22 | $2.04 | $2.07 | $1.96 | $1.99 | $1.99 | 17,976 |
| 2024-10-21 | $2.02 | $2.07 | $1.97 | $2.04 | $2.04 | 18,802 |
| 2024-10-18 | $2.07 | $2.07 | $2.00 | $2.02 | $2.02 | 10,062 |
| 2024-10-17 | $2.15 | $2.20 | $2.01 | $2.03 | $2.03 | 10,979 |
| 2024-10-16 | $2.15 | $2.16 | $2.12 | $2.13 | $2.13 | 8,534 |
| 2024-10-15 | $2.15 | $2.15 | $2.06 | $2.09 | $2.09 | 9,323 |
| 2024-10-14 | $2.02 | $2.12 | $2.02 | $2.11 | $2.11 | 1,992 |
| 2024-10-11 | $2.11 | $2.14 | $2.07 | $2.12 | $2.12 | 3,849 |
| 2024-10-10 | $2.17 | $2.17 | $2.04 | $2.15 | $2.15 | 9,185 |
| 2024-10-09 | $2.07 | $2.18 | $2.07 | $2.14 | $2.14 | 8,889 |
| 2024-10-08 | $2.13 | $2.19 | $2.05 | $2.07 | $2.07 | 11,164 |
| 2024-10-07 | $2.06 | $2.18 | $2.04 | $2.14 | $2.14 | 13,370 |
| 2024-10-04 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 1,629 |
| 2024-10-03 | $2.05 | $2.14 | $2.05 | $2.09 | $2.09 | 2,555 |
| 2024-10-02 | $2.11 | $2.12 | $2.02 | $2.02 | $2.02 | 9,841 |
| 2024-10-01 | $2.08 | $2.19 | $2.06 | $2.11 | $2.11 | 6,882 |
| 2024-09-30 | $2.12 | $2.15 | $2.05 | $2.14 | $2.14 | 4,041 |
| 2024-09-27 | $2.04 | $2.15 | $2.00 | $2.14 | $2.14 | 5,541 |
| 2024-09-26 | $2.03 | $2.13 | $2.03 | $2.03 | $2.03 | 16,876 |
| 2024-09-25 | $2.01 | $2.13 | $2.01 | $2.06 | $2.06 | 3,317 |
| 2024-09-24 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 1,215 |
| 2024-09-23 | $2.20 | $2.20 | $2.01 | $2.17 | $2.17 | 9,342 |
| 2024-09-20 | $2.12 | $2.19 | $2.00 | $2.19 | $2.19 | 16,139 |
| 2024-09-19 | $2.12 | $2.22 | $2.12 | $2.20 | $2.20 | 1,759 |
| 2024-09-18 | $2.14 | $2.22 | $2.12 | $2.12 | $2.12 | 5,618 |
| 2024-09-17 | $2.10 | $2.19 | $2.10 | $2.18 | $2.18 | 12,317 |
| 2024-09-16 | $2.00 | $2.16 | $1.86 | $2.06 | $2.06 | 35,583 |
| 2024-09-13 | $1.86 | $2.02 | $1.80 | $2.01 | $2.01 | 20,057 |
| 2024-09-12 | $1.89 | $1.89 | $1.78 | $1.79 | $1.79 | 22,879 |
| 2024-09-11 | $1.96 | $1.96 | $1.85 | $1.88 | $1.88 | 8,537 |
| 2024-09-10 | $1.97 | $2.04 | $1.93 | $1.93 | $1.93 | 12,243 |
| 2024-09-09 | $2.08 | $2.10 | $1.97 | $2.00 | $2.00 | 16,862 |
| 2024-09-06 | $2.05 | $2.05 | $1.96 | $2.00 | $2.00 | 9,120 |
| 2024-09-05 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 6,776 |
| 2024-09-04 | $2.03 | $2.05 | $2.01 | $2.05 | $2.05 | 4,046 |
| 2024-09-03 | $2.05 | $2.10 | $2.02 | $2.08 | $2.08 | 4,291 |
| 2024-08-30 | $2.10 | $2.11 | $2.07 | $2.07 | $2.07 | 6,534 |
| 2024-08-29 | $2.10 | $2.15 | $2.05 | $2.09 | $2.09 | 5,815 |
| 2024-08-28 | $2.06 | $2.12 | $2.00 | $2.07 | $2.07 | 3,687 |
| 2024-08-27 | $2.01 | $2.07 | $2.00 | $2.06 | $2.06 | 2,587 |
| 2024-08-26 | $2.11 | $2.11 | $1.96 | $2.00 | $2.00 | 6,222 |
| 2024-08-23 | $2.04 | $2.10 | $1.96 | $2.00 | $2.00 | 7,779 |
| 2024-08-22 | $2.02 | $2.08 | $2.01 | $2.05 | $2.05 | 1,939 |
| 2024-08-21 | $1.97 | $2.11 | $1.96 | $2.08 | $2.08 | 8,304 |
| 2024-08-20 | $1.96 | $2.09 | $1.96 | $2.02 | $2.02 | 8,762 |
| 2024-08-19 | $2.02 | $2.10 | $1.93 | $1.98 | $1.98 | 29,061 |
| 2024-08-16 | $2.11 | $2.17 | $2.02 | $2.03 | $2.03 | 6,660 |
| 2024-08-15 | $2.26 | $2.27 | $2.04 | $2.13 | $2.13 | 30,824 |
| 2024-08-14 | $2.23 | $2.50 | $2.23 | $2.27 | $2.27 | 16,796 |
| 2024-08-13 | $2.24 | $2.75 | $2.22 | $2.40 | $2.40 | 61,886 |
| 2024-08-12 | $2.31 | $2.40 | $2.23 | $2.29 | $2.29 | 15,130 |
| 2024-08-09 | $2.24 | $2.35 | $2.12 | $2.28 | $2.28 | 18,233 |
| 2024-08-08 | $2.16 | $2.20 | $2.15 | $2.20 | $2.20 | 4,526 |
| 2024-08-07 | $2.23 | $2.28 | $2.12 | $2.12 | $2.12 | 10,679 |
| 2024-08-06 | $2.13 | $2.26 | $2.13 | $2.23 | $2.23 | 4,077 |
| 2024-08-05 | $2.23 | $2.23 | $2.03 | $2.19 | $2.19 | 19,102 |
| 2024-08-02 | $2.29 | $2.35 | $2.25 | $2.32 | $2.32 | 8,766 |
| 2024-08-01 | $2.18 | $2.39 | $2.11 | $2.35 | $2.35 | 28,793 |
| 2024-07-31 | $2.15 | $2.19 | $2.11 | $2.17 | $2.17 | 8,006 |
| 2024-07-30 | $2.08 | $2.19 | $2.06 | $2.15 | $2.15 | 7,119 |
| 2024-07-29 | $2.11 | $2.14 | $2.09 | $2.14 | $2.14 | 9,463 |
| 2024-07-26 | $2.12 | $2.19 | $2.09 | $2.10 | $2.10 | 8,888 |
| 2024-07-25 | $2.13 | $2.13 | $1.92 | $2.11 | $2.11 | 13,020 |
| 2024-07-24 | $1.94 | $2.14 | $1.94 | $2.10 | $2.10 | 15,097 |
| 2024-07-23 | $2.03 | $2.04 | $1.95 | $1.97 | $1.97 | 4,337 |
| 2024-07-22 | $2.02 | $2.04 | $1.98 | $2.00 | $2.00 | 6,139 |
| 2024-07-19 | $2.12 | $2.12 | $1.95 | $1.95 | $1.95 | 4,870 |
| 2024-07-18 | $2.09 | $2.12 | $1.97 | $2.12 | $2.12 | 6,174 |
| 2024-07-17 | $2.12 | $2.14 | $2.03 | $2.10 | $2.10 | 2,825 |
| 2024-07-16 | $2.12 | $2.13 | $2.07 | $2.10 | $2.10 | 4,692 |
| 2024-07-15 | $2.04 | $2.13 | $1.98 | $2.05 | $2.05 | 14,246 |
| 2024-07-12 | $2.02 | $2.13 | $2.02 | $2.12 | $2.12 | 6,881 |
| 2024-07-11 | $2.10 | $2.16 | $2.10 | $2.10 | $2.10 | 21,903 |
| 2024-07-10 | $2.02 | $2.14 | $2.02 | $2.07 | $2.07 | 5,314 |
| 2024-07-09 | $2.13 | $2.13 | $2.00 | $2.06 | $2.06 | 5,601 |
| 2024-07-08 | $2.14 | $2.14 | $1.95 | $2.10 | $2.10 | 4,322 |
| 2024-07-05 | $2.16 | $2.16 | $2.01 | $2.11 | $2.11 | 23,035 |
| 2024-07-03 | $1.99 | $2.19 | $1.99 | $2.19 | $2.19 | 20,418 |
| 2024-07-02 | $1.98 | $2.10 | $1.97 | $2.00 | $2.00 | 71,267 |
| 2024-07-01 | $1.98 | $1.98 | $1.94 | $1.96 | $1.96 | 3,844 |
| 2024-06-28 | $1.93 | $1.97 | $1.92 | $1.93 | $1.93 | 12,319 |
| 2024-06-27 | $1.91 | $1.97 | $1.91 | $1.95 | $1.95 | 3,214 |
| 2024-06-26 | $1.95 | $1.97 | $1.88 | $1.95 | $1.95 | 6,587 |
| 2024-06-25 | $1.90 | $1.98 | $1.90 | $1.95 | $1.95 | 3,928 |
| 2024-06-24 | $1.92 | $1.97 | $1.90 | $1.93 | $1.93 | 7,714 |
| 2024-06-21 | $1.87 | $1.98 | $1.87 | $1.98 | $1.98 | 7,775 |
| 2024-06-20 | $1.93 | $1.96 | $1.88 | $1.93 | $1.93 | 5,137 |
| 2024-06-18 | $1.87 | $1.98 | $1.87 | $1.92 | $1.92 | 4,987 |
| 2024-06-17 | $1.91 | $1.96 | $1.90 | $1.95 | $1.95 | 3,526 |
| 2024-06-14 | $1.90 | $1.96 | $1.85 | $1.92 | $1.92 | 7,754 |
| 2024-06-13 | $1.92 | $1.92 | $1.88 | $1.89 | $1.89 | 3,366 |
| 2024-06-12 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 3,805 |
| 2024-06-11 | $1.91 | $1.94 | $1.85 | $1.92 | $1.92 | 13,820 |
| 2024-06-10 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 5,783 |
| 2024-06-07 | $1.90 | $1.98 | $1.90 | $1.97 | $1.97 | 3,058 |
| 2024-06-06 | $1.93 | $1.97 | $1.83 | $1.90 | $1.90 | 9,049 |
| 2024-06-05 | $1.94 | $1.99 | $1.88 | $1.97 | $1.97 | 7,172 |
| 2024-06-04 | $1.97 | $1.99 | $1.90 | $1.93 | $1.93 | 7,952 |
| 2024-06-03 | $1.96 | $1.97 | $1.90 | $1.96 | $1.96 | 6,838 |
| 2024-05-31 | $1.84 | $2.00 | $1.84 | $1.87 | $1.87 | 5,409 |
| 2024-05-30 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 4,559 |
| 2024-05-29 | $1.84 | $1.94 | $1.72 | $1.88 | $1.88 | 31,139 |
| 2024-05-28 | $1.87 | $1.91 | $1.75 | $1.83 | $1.83 | 11,899 |
| 2024-05-24 | $1.92 | $1.96 | $1.87 | $1.89 | $1.89 | 4,285 |
| 2024-05-23 | $1.95 | $2.05 | $1.83 | $1.96 | $1.96 | 21,219 |
| 2024-05-22 | $2.06 | $2.06 | $1.94 | $1.98 | $1.98 | 5,719 |
| 2024-05-21 | $1.96 | $2.09 | $1.90 | $2.00 | $2.00 | 23,533 |
| 2024-05-20 | $1.91 | $1.98 | $1.88 | $1.97 | $1.97 | 4,545 |
| 2024-05-17 | $1.98 | $1.98 | $1.90 | $1.91 | $1.91 | 9,495 |
| 2024-05-16 | $1.83 | $1.92 | $1.83 | $1.92 | $1.92 | 8,240 |
| 2024-05-15 | $1.89 | $1.98 | $1.80 | $1.83 | $1.83 | 11,529 |
| 2024-05-14 | $1.80 | $1.83 | $1.73 | $1.79 | $1.79 | 9,592 |
| 2024-05-13 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 3,471 |
| 2024-05-10 | $1.80 | $1.92 | $1.76 | $1.78 | $1.78 | 44,325 |
| 2024-05-09 | $2.00 | $2.01 | $1.84 | $1.84 | $1.84 | 8,286 |
| 2024-05-08 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 2,999 |
| 2024-05-07 | $1.87 | $2.01 | $1.87 | $1.89 | $1.89 | 9,918 |
| 2024-05-06 | $1.86 | $1.98 | $1.86 | $1.86 | $1.86 | 32,893 |
| 2024-05-03 | $1.99 | $1.99 | $1.89 | $1.96 | $1.96 | 6,201 |
| 2024-05-02 | $1.90 | $2.05 | $1.85 | $2.03 | $2.03 | 17,762 |
| 2024-05-01 | $1.91 | $1.92 | $1.82 | $1.89 | $1.89 | 20,639 |
| 2024-04-30 | $1.99 | $2.01 | $1.90 | $1.90 | $1.90 | 6,308 |
| 2024-04-29 | $2.01 | $2.07 | $1.90 | $1.90 | $1.90 | 5,013 |
| 2024-04-26 | $2.07 | $2.07 | $2.00 | $2.04 | $2.04 | 6,762 |
| 2024-04-25 | $2.10 | $2.10 | $2.00 | $2.08 | $2.08 | 2,103 |
| 2024-04-24 | $2.03 | $2.05 | $2.02 | $2.02 | $2.02 | 4,090 |
| 2024-04-23 | $2.07 | $2.09 | $2.02 | $2.02 | $2.02 | 815 |
| 2024-04-22 | $2.01 | $2.02 | $1.94 | $2.02 | $2.02 | 8,481 |
| 2024-04-19 | $2.03 | $2.04 | $1.91 | $1.99 | $1.99 | 11,955 |
| 2024-04-18 | $2.06 | $2.09 | $1.91 | $1.96 | $1.96 | 31,035 |
| 2024-04-17 | $2.08 | $2.11 | $2.06 | $2.09 | $2.09 | 3,684 |
| 2024-04-16 | $2.08 | $2.19 | $2.08 | $2.12 | $2.12 | 6,129 |
| 2024-04-15 | $2.16 | $2.18 | $2.08 | $2.09 | $2.09 | 5,271 |
| 2024-04-12 | $2.14 | $2.19 | $2.05 | $2.16 | $2.16 | 26,202 |
| 2024-04-11 | $1.95 | $2.15 | $1.95 | $2.10 | $2.10 | 62,527 |
| 2024-04-10 | $1.82 | $1.99 | $1.80 | $1.90 | $1.90 | 18,565 |
| 2024-04-09 | $1.94 | $1.94 | $1.86 | $1.91 | $1.91 | 1,900 |
| 2024-04-08 | $1.99 | $2.03 | $1.89 | $1.89 | $1.89 | 16,500 |
| 2024-04-05 | $1.73 | $2.06 | $1.73 | $2.01 | $2.01 | 88,038 |
| 2024-04-04 | $1.80 | $1.93 | $1.80 | $1.88 | $1.88 | 35,588 |
| 2024-04-03 | $1.78 | $1.87 | $1.77 | $1.81 | $1.81 | 5,296 |
| 2024-04-02 | $1.75 | $1.75 | $1.68 | $1.71 | $1.71 | 3,278 |
| 2024-04-01 | $1.70 | $1.80 | $1.70 | $1.74 | $1.74 | 8,361 |
| 2024-03-28 | $1.65 | $1.85 | $1.56 | $1.75 | $1.75 | 38,150 |
| 2024-03-27 | $1.68 | $1.70 | $1.62 | $1.62 | $1.62 | 11,761 |
| 2024-03-26 | $1.69 | $1.70 | $1.63 | $1.69 | $1.69 | 4,676 |
| 2024-03-25 | $1.68 | $1.68 | $1.64 | $1.67 | $1.67 | 7,597 |
| 2024-03-22 | $1.59 | $1.67 | $1.59 | $1.67 | $1.67 | 3,013 |
| 2024-03-21 | $1.61 | $1.69 | $1.58 | $1.64 | $1.64 | 15,209 |
| 2024-03-20 | $1.68 | $1.69 | $1.62 | $1.65 | $1.65 | 12,062 |
| 2024-03-19 | $1.60 | $1.64 | $1.55 | $1.62 | $1.62 | 13,347 |
| 2024-03-18 | $1.66 | $1.73 | $1.59 | $1.63 | $1.63 | 9,105 |
| 2024-03-15 | $1.80 | $1.80 | $1.57 | $1.68 | $1.68 | 20,807 |
| 2024-03-14 | $1.73 | $1.76 | $1.68 | $1.75 | $1.75 | 1,099 |
| 2024-03-13 | $1.78 | $1.99 | $1.66 | $1.73 | $1.73 | 8,499 |
| 2024-03-12 | $1.81 | $1.91 | $1.57 | $1.78 | $1.78 | 60,472 |
| 2024-03-11 | $1.88 | $1.92 | $1.79 | $1.85 | $1.85 | 12,151 |
| 2024-03-08 | $1.93 | $1.98 | $1.91 | $1.91 | $1.91 | 5,327 |
| 2024-03-07 | $1.89 | $1.99 | $1.82 | $1.98 | $1.98 | 21,850 |
| 2024-03-06 | $1.90 | $1.90 | $1.82 | $1.90 | $1.90 | 5,161 |
| 2024-03-05 | $1.85 | $1.92 | $1.82 | $1.90 | $1.90 | 6,059 |
| 2024-03-04 | $1.87 | $1.95 | $1.87 | $1.87 | $1.87 | 4,732 |
| 2024-03-01 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 5,977 |
| 2024-02-29 | $1.99 | $2.05 | $1.92 | $1.99 | $1.99 | 5,737 |
| 2024-02-28 | $1.91 | $2.01 | $1.91 | $2.01 | $2.01 | 1,780 |
| 2024-02-27 | $2.00 | $2.05 | $1.98 | $2.05 | $2.05 | 13,394 |
| 2024-02-26 | $1.95 | $2.05 | $1.86 | $1.95 | $1.95 | 23,377 |
| 2024-02-23 | $1.75 | $1.99 | $1.71 | $1.95 | $1.95 | 63,416 |
| 2024-02-22 | $1.77 | $1.80 | $1.76 | $1.80 | $1.80 | 12,708 |
| 2024-02-21 | $1.79 | $1.79 | $1.76 | $1.79 | $1.79 | 7,568 |
| 2024-02-20 | $1.85 | $1.90 | $1.74 | $1.78 | $1.78 | 8,528 |
| 2024-02-16 | $1.79 | $1.85 | $1.73 | $1.83 | $1.83 | 8,077 |
| 2024-02-15 | $1.79 | $1.85 | $1.76 | $1.84 | $1.84 | 20,704 |
| 2024-02-14 | $1.74 | $1.80 | $1.74 | $1.79 | $1.79 | 5,705 |
| 2024-02-13 | $1.75 | $1.80 | $1.72 | $1.76 | $1.76 | 8,574 |
| 2024-02-12 | $1.73 | $1.76 | $1.71 | $1.73 | $1.73 | 4,703 |
| 2024-02-09 | $1.78 | $1.78 | $1.70 | $1.75 | $1.75 | 11,025 |
| 2024-02-08 | $1.75 | $1.79 | $1.68 | $1.68 | $1.68 | 19,271 |
| 2024-02-07 | $1.79 | $1.79 | $1.72 | $1.74 | $1.74 | 40,019 |
| 2024-02-06 | $1.77 | $1.79 | $1.76 | $1.78 | $1.78 | 6,497 |
| 2024-02-05 | $1.79 | $1.79 | $1.74 | $1.75 | $1.75 | 8,828 |
| 2024-02-02 | $1.71 | $1.81 | $1.71 | $1.78 | $1.78 | 11,623 |
| 2024-02-01 | $1.73 | $1.83 | $1.72 | $1.73 | $1.73 | 20,431 |
| 2024-01-31 | $1.75 | $1.81 | $1.71 | $1.73 | $1.73 | 12,271 |
| 2024-01-30 | $1.80 | $1.81 | $1.74 | $1.81 | $1.81 | 18,323 |
| 2024-01-29 | $1.81 | $1.83 | $1.80 | $1.81 | $1.81 | 23,026 |
| 2024-01-26 | $1.86 | $1.86 | $1.80 | $1.82 | $1.82 | 5,822 |
| 2024-01-25 | $1.85 | $1.88 | $1.80 | $1.82 | $1.82 | 14,964 |
| 2024-01-24 | $1.94 | $1.94 | $1.83 | $1.90 | $1.90 | 1,404 |
| 2024-01-23 | $1.84 | $1.91 | $1.80 | $1.91 | $1.91 | 13,173 |
| 2024-01-22 | $1.79 | $1.90 | $1.79 | $1.82 | $1.82 | 7,606 |
| 2024-01-19 | $1.77 | $1.78 | $1.73 | $1.77 | $1.77 | 8,855 |
| 2024-01-18 | $1.85 | $1.88 | $1.76 | $1.78 | $1.78 | 13,212 |
| 2024-01-17 | $1.93 | $1.94 | $1.85 | $1.86 | $1.86 | 24,741 |
| 2024-01-16 | $1.94 | $1.98 | $1.93 | $1.93 | $1.93 | 6,598 |
| 2024-01-12 | $1.98 | $1.98 | $1.95 | $1.96 | $1.96 | 3,559 |
| 2024-01-11 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 3,099 |
| 2024-01-10 | $2.01 | $2.05 | $2.01 | $2.04 | $2.04 | 2,828 |
| 2024-01-09 | $2.04 | $2.08 | $2.00 | $2.04 | $2.04 | 8,931 |
| 2024-01-08 | $2.01 | $2.08 | $1.85 | $2.03 | $2.03 | 115,723 |
| 2024-01-05 | $2.21 | $2.22 | $1.96 | $2.05 | $2.05 | 34,294 |
| 2024-01-04 | $2.11 | $2.30 | $2.10 | $2.12 | $2.12 | 31,043 |
| 2024-01-03 | $1.92 | $2.34 | $1.92 | $2.27 | $2.27 | 114,637 |
| 2024-01-02 | $1.87 | $1.97 | $1.87 | $1.95 | $1.95 | 25,211 |
| 2023-12-29 | $1.94 | $1.94 | $1.85 | $1.86 | $1.86 | 16,101 |
| 2023-12-28 | $1.92 | $1.98 | $1.92 | $1.94 | $1.94 | 10,130 |
| 2023-12-27 | $1.94 | $2.00 | $1.83 | $1.90 | $1.90 | 29,227 |
| 2023-12-26 | $1.97 | $2.05 | $1.90 | $1.95 | $1.95 | 6,780 |
| 2023-12-22 | $1.98 | $2.07 | $1.95 | $2.00 | $2.00 | 25,006 |
| 2023-12-21 | $1.91 | $2.08 | $1.86 | $2.01 | $2.01 | 67,599 |
| 2023-12-20 | $1.81 | $1.95 | $1.81 | $1.94 | $1.94 | 21,309 |
| 2023-12-19 | $1.88 | $1.91 | $1.81 | $1.84 | $1.84 | 7,849 |
| 2023-12-18 | $1.86 | $1.93 | $1.80 | $1.90 | $1.90 | 7,465 |
| 2023-12-15 | $1.94 | $1.97 | $1.88 | $1.89 | $1.89 | 8,555 |
| 2023-12-14 | $1.81 | $1.97 | $1.73 | $1.92 | $1.92 | 32,323 |
| 2023-12-13 | $1.82 | $1.89 | $1.80 | $1.80 | $1.80 | 6,170 |
| 2023-12-12 | $1.82 | $1.94 | $1.82 | $1.84 | $1.84 | 8,546 |
| 2023-12-11 | $1.89 | $1.97 | $1.80 | $1.83 | $1.83 | 18,091 |
| 2023-12-08 | $1.92 | $1.93 | $1.85 | $1.86 | $1.86 | 9,936 |
| 2023-12-07 | $1.95 | $1.99 | $1.95 | $1.96 | $1.96 | 6,082 |
| 2023-12-06 | $2.02 | $2.03 | $1.95 | $1.97 | $1.97 | 10,908 |
| 2023-12-05 | $2.03 | $2.04 | $2.01 | $2.01 | $2.01 | 8,929 |
| 2023-12-04 | $2.06 | $2.06 | $1.97 | $2.01 | $2.01 | 8,130 |
| 2023-12-01 | $2.07 | $2.08 | $2.00 | $2.02 | $2.02 | 12,120 |
| 2023-11-30 | $2.03 | $2.09 | $2.00 | $2.06 | $2.06 | 3,872 |
| 2023-11-29 | $2.00 | $2.03 | $1.97 | $2.03 | $2.03 | 19,403 |
| 2023-11-28 | $1.98 | $2.06 | $1.96 | $2.00 | $2.00 | 19,704 |
| 2023-11-27 | $1.78 | $2.11 | $1.78 | $1.94 | $1.94 | 43,543 |
| 2023-11-24 | $1.77 | $1.85 | $1.77 | $1.82 | $1.82 | 1,926 |
| 2023-11-22 | $1.74 | $1.85 | $1.74 | $1.85 | $1.85 | 3,878 |
| 2023-11-21 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 1,784 |
| 2023-11-20 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 4,049 |
| 2023-11-17 | $1.77 | $1.82 | $1.73 | $1.82 | $1.82 | 4,612 |
| 2023-11-16 | $1.80 | $1.82 | $1.72 | $1.77 | $1.77 | 34,281 |
| 2023-11-15 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 1,959 |
| 2023-11-14 | $1.75 | $1.87 | $1.75 | $1.82 | $1.82 | 25,691 |
| 2023-11-13 | $1.64 | $1.81 | $1.64 | $1.79 | $1.79 | 23,681 |
| 2023-11-10 | $1.80 | $1.84 | $1.67 | $1.74 | $1.74 | 12,725 |
| 2023-11-09 | $1.84 | $1.90 | $1.70 | $1.85 | $1.85 | 15,175 |
| 2023-11-08 | $1.94 | $1.96 | $1.89 | $1.92 | $1.92 | 1,805 |
| 2023-11-07 | $1.85 | $1.94 | $1.85 | $1.90 | $1.90 | 3,117 |
| 2023-11-06 | $1.90 | $1.91 | $1.85 | $1.87 | $1.87 | 3,305 |
| 2023-11-03 | $1.93 | $1.94 | $1.91 | $1.91 | $1.91 | 8,855 |
| 2023-11-02 | $1.90 | $1.93 | $1.89 | $1.91 | $1.91 | 3,187 |
| 2023-11-01 | $1.85 | $1.89 | $1.84 | $1.89 | $1.89 | 4,224 |
| 2023-10-31 | $1.84 | $1.97 | $1.84 | $1.89 | $1.89 | 3,641 |
| 2023-10-30 | $1.79 | $1.93 | $1.78 | $1.81 | $1.81 | 8,887 |
| 2023-10-27 | $1.90 | $1.95 | $1.79 | $1.87 | $1.87 | 3,686 |
| 2023-10-26 | $1.82 | $1.88 | $1.82 | $1.87 | $1.87 | 2,683 |
| 2023-10-25 | $1.94 | $1.94 | $1.80 | $1.82 | $1.82 | 5,275 |
| 2023-10-24 | $1.85 | $1.86 | $1.76 | $1.86 | $1.86 | 11,942 |
| 2023-10-23 | $1.85 | $1.87 | $1.82 | $1.84 | $1.84 | 4,765 |
| 2023-10-20 | $1.94 | $1.96 | $1.87 | $1.88 | $1.88 | 66,122 |
| 2023-10-19 | $1.97 | $1.98 | $1.94 | $1.95 | $1.95 | 3,673 |
| 2023-10-18 | $1.99 | $2.00 | $1.97 | $2.00 | $2.00 | 6,720 |
| 2023-10-17 | $1.97 | $2.05 | $1.97 | $2.00 | $2.00 | 7,667 |
| 2023-10-16 | $2.04 | $2.06 | $2.00 | $2.01 | $2.01 | 1,782 |
| 2023-10-13 | $2.04 | $2.04 | $1.98 | $2.03 | $2.03 | 6,896 |
| 2023-10-12 | $2.02 | $2.06 | $2.01 | $2.04 | $2.04 | 5,302 |
| 2023-10-11 | $1.98 | $2.05 | $1.97 | $1.99 | $1.99 | 23,730 |
| 2023-10-10 | $1.93 | $2.02 | $1.93 | $1.95 | $1.95 | 5,496 |
| 2023-10-09 | $1.97 | $2.01 | $1.96 | $2.00 | $2.00 | 6,332 |
| 2023-10-06 | $1.93 | $2.00 | $1.93 | $1.99 | $1.99 | 8,978 |
| 2023-10-05 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 7,211 |
| 2023-10-04 | $1.99 | $2.06 | $1.93 | $1.96 | $1.96 | 10,469 |
| 2023-10-03 | $2.02 | $2.09 | $2.00 | $2.04 | $2.04 | 10,903 |
| 2023-10-02 | $2.02 | $2.07 | $2.02 | $2.07 | $2.07 | 2,209 |
| 2023-09-29 | $2.06 | $2.08 | $2.02 | $2.03 | $2.03 | 9,492 |
| 2023-09-28 | $2.08 | $2.09 | $2.00 | $2.03 | $2.03 | 15,101 |
| 2023-09-27 | $2.07 | $2.12 | $2.00 | $2.01 | $2.01 | 11,354 |
| 2023-09-26 | $2.14 | $2.15 | $2.01 | $2.04 | $2.04 | 21,819 |
| 2023-09-25 | $2.11 | $2.15 | $2.10 | $2.10 | $2.10 | 5,186 |
| 2023-09-22 | $2.12 | $2.17 | $2.10 | $2.17 | $2.17 | 5,838 |
| 2023-09-21 | $2.10 | $2.20 | $2.10 | $2.16 | $2.16 | 15,647 |
| 2023-09-20 | $2.11 | $2.19 | $2.11 | $2.17 | $2.17 | 14,321 |
| 2023-09-19 | $2.21 | $2.33 | $2.16 | $2.20 | $2.20 | 71,436 |
| 2023-09-18 | $2.21 | $2.26 | $2.21 | $2.22 | $2.22 | 3,367 |
| 2023-09-15 | $2.33 | $2.34 | $2.22 | $2.29 | $2.29 | 4,765 |
| 2023-09-14 | $2.25 | $2.27 | $2.16 | $2.21 | $2.21 | 4,762 |
| 2023-09-13 | $2.27 | $2.39 | $2.24 | $2.24 | $2.24 | 5,290 |
| 2023-09-12 | $2.28 | $2.28 | $2.23 | $2.27 | $2.27 | 3,836 |
| 2023-09-11 | $2.33 | $2.34 | $2.26 | $2.28 | $2.28 | 4,259 |
| 2023-09-08 | $2.30 | $2.31 | $2.26 | $2.31 | $2.31 | 8,594 |
| 2023-09-07 | $2.34 | $2.37 | $2.29 | $2.30 | $2.30 | 21,123 |
| 2023-09-06 | $2.36 | $2.37 | $2.29 | $2.32 | $2.32 | 9,012 |
| 2023-09-05 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 11,061 |
| 2023-09-01 | $2.34 | $2.40 | $2.33 | $2.35 | $2.35 | 4,047 |
| 2023-08-31 | $2.35 | $2.47 | $2.33 | $2.35 | $2.35 | 1,717 |
| 2023-08-30 | $2.39 | $2.42 | $2.33 | $2.38 | $2.38 | 8,546 |
| 2023-08-29 | $2.44 | $2.49 | $2.36 | $2.36 | $2.36 | 9,579 |
| 2023-08-28 | $2.46 | $2.50 | $2.43 | $2.47 | $2.47 | 4,533 |
| 2023-08-25 | $2.47 | $2.47 | $2.41 | $2.44 | $2.44 | 5,404 |
| 2023-08-24 | $2.45 | $2.54 | $2.45 | $2.48 | $2.48 | 2,705 |
| 2023-08-23 | $2.49 | $2.57 | $2.44 | $2.45 | $2.45 | 8,699 |
| 2023-08-22 | $2.46 | $2.50 | $2.40 | $2.47 | $2.47 | 14,695 |
| 2023-08-21 | $2.54 | $2.54 | $2.47 | $2.48 | $2.48 | 4,104 |
| 2023-08-18 | $2.49 | $2.50 | $2.44 | $2.49 | $2.49 | 10,219 |
| 2023-08-17 | $2.43 | $2.53 | $2.43 | $2.50 | $2.50 | 18,638 |
| 2023-08-16 | $2.55 | $2.59 | $2.50 | $2.51 | $2.51 | 13,895 |
| 2023-08-15 | $2.47 | $2.52 | $2.43 | $2.52 | $2.52 | 22,076 |
| 2023-08-14 | $2.49 | $2.49 | $2.40 | $2.47 | $2.47 | 22,930 |
| 2023-08-11 | $2.64 | $2.67 | $2.52 | $2.54 | $2.54 | 23,808 |
| 2023-08-10 | $2.68 | $2.68 | $2.57 | $2.64 | $2.64 | 20,863 |
| 2023-08-09 | $2.67 | $2.73 | $2.56 | $2.63 | $2.63 | 26,554 |
| 2023-08-08 | $2.66 | $2.73 | $2.66 | $2.70 | $2.70 | 11,106 |
| 2023-08-07 | $2.58 | $2.72 | $2.58 | $2.66 | $2.66 | 20,973 |
| 2023-08-04 | $2.57 | $2.64 | $2.57 | $2.61 | $2.61 | 18,247 |
| 2023-08-03 | $2.66 | $2.67 | $2.60 | $2.60 | $2.60 | 17,479 |
| 2023-08-02 | $2.65 | $2.70 | $2.65 | $2.67 | $2.67 | 8,455 |
| 2023-08-01 | $2.68 | $2.68 | $2.61 | $2.67 | $2.67 | 19,613 |
| 2023-07-31 | $2.65 | $2.69 | $2.58 | $2.65 | $2.65 | 13,579 |
| 2023-07-28 | $2.67 | $2.67 | $2.55 | $2.65 | $2.65 | 11,985 |
| 2023-07-27 | $2.62 | $2.67 | $2.59 | $2.66 | $2.66 | 9,086 |
| 2023-07-26 | $2.68 | $2.68 | $2.61 | $2.65 | $2.65 | 8,850 |
| 2023-07-25 | $2.67 | $2.75 | $2.58 | $2.62 | $2.62 | 41,106 |
| 2023-07-24 | $2.60 | $2.70 | $2.60 | $2.65 | $2.65 | 39,025 |
| 2023-07-21 | $2.59 | $2.63 | $2.55 | $2.57 | $2.57 | 14,408 |
| 2023-07-20 | $2.62 | $2.67 | $2.52 | $2.57 | $2.57 | 27,566 |
| 2023-07-19 | $2.62 | $2.67 | $2.62 | $2.66 | $2.66 | 6,261 |
| 2023-07-18 | $2.61 | $2.67 | $2.61 | $2.65 | $2.65 | 5,967 |
| 2023-07-17 | $2.68 | $2.68 | $2.61 | $2.61 | $2.61 | 4,410 |
| 2023-07-14 | $2.67 | $2.76 | $2.60 | $2.71 | $2.71 | 6,667 |
| 2023-07-13 | $2.71 | $2.73 | $2.58 | $2.68 | $2.68 | 14,719 |
| 2023-07-12 | $2.65 | $2.76 | $2.65 | $2.72 | $2.72 | 7,844 |
| 2023-07-11 | $2.82 | $2.84 | $2.68 | $2.70 | $2.70 | 46,637 |
| 2023-07-10 | $2.65 | $2.74 | $2.65 | $2.68 | $2.68 | 6,729 |
| 2023-07-07 | $2.65 | $2.74 | $2.65 | $2.66 | $2.66 | 7,553 |
| 2023-07-06 | $2.74 | $2.74 | $2.65 | $2.66 | $2.66 | 2,754 |
| 2023-07-05 | $2.78 | $2.78 | $2.69 | $2.73 | $2.73 | 4,619 |
| 2023-07-03 | $2.77 | $2.79 | $2.70 | $2.76 | $2.76 | 7,747 |
| 2023-06-30 | $2.73 | $2.73 | $2.66 | $2.68 | $2.68 | 6,306 |
| 2023-06-29 | $2.73 | $2.78 | $2.65 | $2.73 | $2.73 | 9,084 |
| 2023-06-28 | $2.71 | $2.71 | $2.61 | $2.71 | $2.71 | 3,118 |
| 2023-06-27 | $2.71 | $2.71 | $2.62 | $2.69 | $2.69 | 4,364 |
| 2023-06-26 | $2.62 | $2.70 | $2.62 | $2.68 | $2.68 | 8,415 |
| 2023-06-23 | $2.60 | $2.71 | $2.60 | $2.69 | $2.69 | 3,622 |
| 2023-06-22 | $2.72 | $2.80 | $2.71 | $2.73 | $2.73 | 11,606 |
| 2023-06-21 | $2.79 | $2.87 | $2.75 | $2.75 | $2.75 | 25,723 |
| 2023-06-20 | $2.76 | $2.88 | $2.72 | $2.88 | $2.88 | 15,752 |
| 2023-06-16 | $2.83 | $2.83 | $2.71 | $2.80 | $2.80 | 13,164 |
| 2023-06-15 | $2.70 | $2.77 | $2.64 | $2.77 | $2.77 | 8,788 |
| 2023-06-14 | $2.77 | $2.77 | $2.62 | $2.71 | $2.71 | 14,576 |
| 2023-06-13 | $2.75 | $2.80 | $2.65 | $2.67 | $2.67 | 23,460 |
| 2023-06-12 | $2.73 | $2.76 | $2.68 | $2.73 | $2.73 | 5,264 |
| 2023-06-09 | $2.79 | $2.79 | $2.68 | $2.69 | $2.69 | 12,332 |
| 2023-06-08 | $2.78 | $2.79 | $2.65 | $2.76 | $2.76 | 11,329 |
| 2023-06-07 | $2.82 | $2.84 | $2.70 | $2.77 | $2.77 | 8,617 |
| 2023-06-06 | $2.85 | $2.86 | $2.76 | $2.80 | $2.80 | 12,691 |
| 2023-06-05 | $2.74 | $2.84 | $2.71 | $2.78 | $2.78 | 4,551 |
| 2023-06-02 | $2.70 | $2.86 | $2.70 | $2.84 | $2.84 | 14,646 |
| 2023-06-01 | $2.68 | $2.75 | $2.68 | $2.72 | $2.72 | 5,364 |
| 2023-05-31 | $2.69 | $2.75 | $2.68 | $2.73 | $2.73 | 13,168 |
| 2023-05-30 | $2.72 | $2.76 | $2.65 | $2.67 | $2.67 | 29,207 |
| 2023-05-26 | $2.68 | $2.80 | $2.68 | $2.75 | $2.75 | 11,706 |
| 2023-05-25 | $2.88 | $2.88 | $2.67 | $2.67 | $2.67 | 9,505 |
| 2023-05-24 | $2.88 | $2.88 | $2.81 | $2.87 | $2.87 | 11,982 |
| 2023-05-23 | $2.90 | $2.91 | $2.85 | $2.90 | $2.90 | 12,857 |
| 2023-05-22 | $2.85 | $2.91 | $2.81 | $2.85 | $2.85 | 16,680 |
| 2023-05-19 | $2.76 | $2.85 | $2.70 | $2.85 | $2.85 | 16,831 |
| 2023-05-18 | $2.67 | $2.80 | $2.67 | $2.69 | $2.69 | 7,678 |
| 2023-05-17 | $2.70 | $2.84 | $2.65 | $2.67 | $2.67 | 15,767 |
| 2023-05-16 | $2.66 | $2.90 | $2.63 | $2.63 | $2.63 | 25,545 |
| 2023-05-15 | $2.78 | $2.78 | $2.63 | $2.69 | $2.69 | 34,938 |
| 2023-05-12 | $2.81 | $2.90 | $2.75 | $2.78 | $2.78 | 20,690 |
| 2023-05-11 | $2.84 | $2.98 | $2.84 | $2.92 | $2.92 | 2,197 |
| 2023-05-10 | $2.98 | $3.05 | $2.90 | $2.91 | $2.91 | 10,321 |
| 2023-05-09 | $3.00 | $3.00 | $2.90 | $2.92 | $2.92 | 11,455 |
| 2023-05-08 | $2.97 | $3.09 | $2.97 | $3.00 | $3.00 | 12,604 |
| 2023-05-05 | $3.04 | $3.04 | $2.92 | $3.00 | $3.00 | 10,894 |
| 2023-05-04 | $3.00 | $3.00 | $2.85 | $2.93 | $2.93 | 8,990 |
| 2023-05-03 | $2.93 | $3.14 | $2.93 | $3.00 | $3.00 | 36,008 |
| 2023-05-02 | $2.90 | $2.90 | $2.82 | $2.90 | $2.90 | 10,366 |
| 2023-05-01 | $2.84 | $2.92 | $2.82 | $2.86 | $2.86 | 10,292 |
| 2023-04-28 | $2.84 | $2.99 | $2.74 | $2.94 | $2.94 | 25,781 |
| 2023-04-27 | $2.86 | $2.87 | $2.70 | $2.75 | $2.75 | 12,993 |
| 2023-04-26 | $2.84 | $2.87 | $2.74 | $2.74 | $2.74 | 16,314 |
| 2023-04-25 | $2.94 | $2.94 | $2.80 | $2.83 | $2.83 | 9,271 |
| 2023-04-24 | $2.85 | $3.00 | $2.84 | $2.92 | $2.92 | 10,177 |
| 2023-04-21 | $2.93 | $3.02 | $2.83 | $2.88 | $2.88 | 19,792 |
| 2023-04-20 | $3.03 | $3.03 | $2.86 | $2.91 | $2.91 | 13,205 |
| 2023-04-19 | $2.91 | $3.13 | $2.87 | $3.10 | $3.10 | 35,698 |
| 2023-04-18 | $2.98 | $3.04 | $2.85 | $2.93 | $2.93 | 17,304 |
| 2023-04-17 | $3.03 | $3.03 | $2.98 | $3.00 | $3.00 | 15,182 |
| 2023-04-14 | $2.71 | $3.00 | $2.71 | $2.97 | $2.97 | 27,844 |
| 2023-04-13 | $2.73 | $2.81 | $2.72 | $2.77 | $2.77 | 11,217 |
| 2023-04-12 | $2.86 | $2.89 | $2.71 | $2.71 | $2.71 | 31,475 |
| 2023-04-11 | $2.81 | $2.88 | $2.71 | $2.85 | $2.85 | 41,572 |
| 2023-04-10 | $2.73 | $2.81 | $2.73 | $2.81 | $2.81 | 3,021 |
| 2023-04-06 | $2.78 | $2.83 | $2.72 | $2.73 | $2.73 | 14,291 |
| 2023-04-05 | $2.93 | $2.98 | $2.72 | $2.83 | $2.83 | 20,034 |
| 2023-04-04 | $3.00 | $3.01 | $2.92 | $2.92 | $2.92 | 7,529 |
| 2023-04-03 | $2.99 | $3.05 | $2.92 | $2.99 | $2.99 | 14,325 |
| 2023-03-31 | $2.88 | $3.07 | $2.88 | $2.92 | $2.92 | 5,456 |
| 2023-03-30 | $2.97 | $2.99 | $2.77 | $2.85 | $2.85 | 32,683 |
| 2023-03-29 | $2.99 | $3.15 | $2.86 | $2.87 | $2.87 | 30,224 |
| 2023-03-28 | $3.08 | $3.08 | $2.96 | $3.03 | $3.03 | 14,643 |
| 2023-03-27 | $2.97 | $3.14 | $2.88 | $2.94 | $2.94 | 18,174 |
| 2023-03-24 | $3.07 | $3.14 | $2.98 | $2.99 | $2.99 | 12,793 |
| 2023-03-23 | $3.07 | $3.23 | $3.07 | $3.07 | $3.07 | 5,309 |
| 2023-03-22 | $3.06 | $3.18 | $3.02 | $3.06 | $3.06 | 12,413 |
| 2023-03-21 | $3.03 | $3.06 | $2.98 | $3.03 | $3.03 | 12,185 |
| 2023-03-20 | $3.14 | $3.15 | $2.97 | $3.02 | $3.02 | 16,915 |
| 2023-03-17 | $3.08 | $3.24 | $3.08 | $3.11 | $3.11 | 26,639 |
| 2023-03-16 | $3.11 | $3.24 | $3.08 | $3.12 | $3.12 | 40,600 |
| 2023-03-15 | $3.17 | $3.40 | $3.02 | $3.12 | $3.12 | 54,102 |
| 2023-03-14 | $3.22 | $3.46 | $3.14 | $3.14 | $3.14 | 11,386 |
| 2023-03-13 | $3.11 | $3.28 | $3.11 | $3.15 | $3.15 | 37,487 |
| 2023-03-10 | $3.39 | $3.40 | $3.23 | $3.28 | $3.28 | 18,473 |
| 2023-03-09 | $3.48 | $3.49 | $3.36 | $3.41 | $3.41 | 14,953 |
| 2023-03-08 | $3.46 | $3.48 | $3.31 | $3.43 | $3.43 | 34,032 |
| 2023-03-07 | $3.49 | $3.50 | $3.44 | $3.45 | $3.45 | 9,134 |
| 2023-03-06 | $3.40 | $3.50 | $3.37 | $3.48 | $3.48 | 9,923 |
| 2023-03-03 | $3.40 | $3.50 | $3.40 | $3.42 | $3.42 | 16,208 |
| 2023-03-02 | $3.37 | $3.40 | $3.28 | $3.36 | $3.36 | 7,840 |
| 2023-03-01 | $3.39 | $3.52 | $3.37 | $3.37 | $3.37 | 10,804 |
| 2023-02-28 | $3.43 | $3.66 | $3.37 | $3.45 | $3.45 | 12,868 |
| 2023-02-27 | $3.48 | $3.52 | $3.33 | $3.43 | $3.43 | 29,173 |
| 2023-02-24 | $3.63 | $3.64 | $3.45 | $3.45 | $3.45 | 37,973 |
| 2023-02-23 | $3.71 | $3.74 | $3.56 | $3.56 | $3.56 | 10,797 |
| 2023-02-22 | $3.85 | $3.85 | $3.72 | $3.72 | $3.72 | 36,283 |
| 2023-02-21 | $3.81 | $3.90 | $3.76 | $3.84 | $3.84 | 19,364 |
| 2023-02-17 | $3.74 | $3.93 | $3.74 | $3.90 | $3.90 | 25,046 |
| 2023-02-16 | $3.80 | $3.92 | $3.74 | $3.74 | $3.74 | 8,533 |
| 2023-02-15 | $3.73 | $3.85 | $3.72 | $3.75 | $3.75 | 11,820 |
| 2023-02-14 | $3.77 | $3.88 | $3.73 | $3.80 | $3.80 | 11,279 |
| 2023-02-13 | $3.82 | $3.82 | $3.66 | $3.79 | $3.79 | 9,190 |
| 2023-02-10 | $3.68 | $3.77 | $3.56 | $3.75 | $3.75 | 12,379 |
| 2023-02-09 | $3.65 | $3.83 | $3.65 | $3.70 | $3.70 | 8,883 |
| 2023-02-08 | $3.90 | $3.95 | $3.81 | $3.81 | $3.81 | 25,364 |
| 2023-02-07 | $4.00 | $4.05 | $3.81 | $3.87 | $3.87 | 18,294 |
| 2023-02-06 | $3.91 | $4.04 | $3.85 | $3.97 | $3.97 | 21,174 |
| 2023-02-03 | $4.08 | $4.10 | $3.84 | $3.84 | $3.84 | 17,398 |
| 2023-02-02 | $4.10 | $4.20 | $4.05 | $4.05 | $4.05 | 25,985 |
| 2023-02-01 | $4.02 | $4.18 | $3.92 | $4.04 | $4.04 | 36,761 |
| 2023-01-31 | $4.03 | $4.11 | $3.79 | $4.03 | $4.03 | 22,519 |
| 2023-01-30 | $4.00 | $4.15 | $3.83 | $4.07 | $4.07 | 14,107 |
| 2023-01-27 | $4.00 | $4.11 | $4.00 | $4.07 | $4.07 | 23,157 |
| 2023-01-26 | $4.03 | $4.16 | $3.87 | $3.99 | $3.99 | 29,049 |
| 2023-01-25 | $3.55 | $4.11 | $3.55 | $4.01 | $4.01 | 47,740 |
| 2023-01-24 | $3.68 | $3.80 | $3.64 | $3.64 | $3.64 | 35,548 |
| 2023-01-23 | $3.83 | $3.88 | $3.70 | $3.74 | $3.74 | 21,075 |
| 2023-01-20 | $3.72 | $3.96 | $3.71 | $3.80 | $3.80 | 38,025 |
| 2023-01-19 | $3.82 | $3.99 | $3.82 | $3.84 | $3.84 | 9,019 |
| 2023-01-18 | $4.26 | $4.34 | $3.85 | $3.86 | $3.86 | 32,781 |
| 2023-01-17 | $4.33 | $4.37 | $4.25 | $4.37 | $4.37 | 7,215 |
| 2023-01-13 | $4.36 | $4.49 | $4.06 | $4.33 | $4.33 | 22,901 |
| 2023-01-12 | $4.34 | $4.36 | $4.07 | $4.36 | $4.36 | 25,609 |
| 2023-01-11 | $4.03 | $4.42 | $4.00 | $4.25 | $4.25 | 119,907 |
| 2023-01-10 | $3.97 | $4.09 | $3.96 | $4.05 | $4.05 | 21,688 |
| 2023-01-09 | $3.90 | $4.00 | $3.62 | $3.94 | $3.94 | 34,634 |
| 2023-01-06 | $3.70 | $3.99 | $3.62 | $3.92 | $3.92 | 41,239 |
| 2023-01-05 | $3.50 | $4.00 | $3.42 | $3.91 | $3.91 | 55,379 |
| 2023-01-04 | $3.51 | $4.00 | $3.20 | $3.73 | $3.73 | 865,632 |
| 2023-01-03 | $3.94 | $4.33 | $3.88 | $4.26 | $4.26 | 58,373 |
| 2022-12-30 | $3.53 | $3.98 | $3.53 | $3.88 | $3.88 | 58,060 |
| 2022-12-29 | $3.45 | $3.67 | $3.35 | $3.63 | $3.63 | 32,901 |
| 2022-12-28 | $3.32 | $3.41 | $3.26 | $3.38 | $3.38 | 53,285 |
| 2022-12-27 | $3.50 | $3.50 | $3.31 | $3.31 | $3.31 | 26,690 |
| 2022-12-23 | $3.34 | $3.50 | $3.30 | $3.50 | $3.50 | 34,769 |
| 2022-12-22 | $3.44 | $3.46 | $3.20 | $3.40 | $3.40 | 11,254 |
| 2022-12-21 | $3.34 | $3.62 | $3.34 | $3.45 | $3.45 | 19,253 |
| 2022-12-20 | $3.32 | $3.50 | $3.32 | $3.39 | $3.39 | 31,840 |
| 2022-12-19 | $3.60 | $3.69 | $3.39 | $3.41 | $3.41 | 38,235 |
| 2022-12-16 | $3.64 | $3.80 | $3.62 | $3.71 | $3.71 | 10,768 |
| 2022-12-15 | $3.61 | $3.81 | $3.55 | $3.74 | $3.74 | 15,960 |
| 2022-12-14 | $3.80 | $3.95 | $3.62 | $3.69 | $3.69 | 12,419 |
| 2022-12-13 | $4.00 | $4.05 | $3.70 | $3.81 | $3.81 | 21,641 |
| 2022-12-12 | $3.96 | $4.03 | $3.81 | $3.95 | $3.95 | 11,095 |
| 2022-12-09 | $3.85 | $4.11 | $3.84 | $4.01 | $4.01 | 49,061 |
| 2022-12-08 | $3.60 | $3.90 | $3.60 | $3.84 | $3.84 | 42,556 |
| 2022-12-07 | $3.62 | $3.72 | $3.56 | $3.72 | $3.72 | 2,937 |
| 2022-12-06 | $3.78 | $3.88 | $3.65 | $3.67 | $3.67 | 23,949 |
| 2022-12-05 | $3.74 | $3.92 | $3.74 | $3.85 | $3.85 | 14,249 |
| 2022-12-02 | $3.69 | $3.94 | $3.67 | $3.85 | $3.85 | 40,853 |
| 2022-12-01 | $3.69 | $3.79 | $3.62 | $3.70 | $3.70 | 17,943 |
| 2022-11-30 | $3.60 | $3.79 | $3.58 | $3.74 | $3.74 | 19,698 |
| 2022-11-29 | $3.60 | $3.72 | $3.56 | $3.62 | $3.62 | 18,512 |
| 2022-11-28 | $3.58 | $3.62 | $3.53 | $3.57 | $3.57 | 8,686 |
| 2022-11-25 | $3.72 | $3.72 | $3.65 | $3.65 | $3.65 | 2,498 |
| 2022-11-23 | $3.58 | $3.74 | $3.57 | $3.61 | $3.61 | 8,401 |
| 2022-11-22 | $3.50 | $3.69 | $3.50 | $3.62 | $3.62 | 6,291 |
| 2022-11-21 | $3.55 | $3.59 | $3.44 | $3.55 | $3.55 | 7,546 |
| 2022-11-18 | $3.72 | $3.72 | $3.49 | $3.53 | $3.53 | 27,888 |
| 2022-11-17 | $3.70 | $3.80 | $3.62 | $3.68 | $3.68 | 19,106 |
| 2022-11-16 | $3.88 | $4.00 | $3.81 | $3.82 | $3.82 | 10,441 |
| 2022-11-15 | $3.97 | $4.05 | $3.76 | $3.92 | $3.92 | 28,163 |
| 2022-11-14 | $3.84 | $4.18 | $3.80 | $4.06 | $4.06 | 51,046 |
| 2022-11-11 | $3.64 | $3.80 | $3.64 | $3.80 | $3.80 | 2,712 |
| 2022-11-10 | $3.59 | $3.68 | $3.57 | $3.67 | $3.67 | 19,135 |
| 2022-11-09 | $3.47 | $3.69 | $3.47 | $3.56 | $3.56 | 34,733 |
| 2022-11-08 | $3.42 | $3.59 | $3.42 | $3.51 | $3.51 | 10,484 |
| 2022-11-07 | $3.52 | $3.63 | $3.42 | $3.55 | $3.55 | 22,551 |
| 2022-11-04 | $3.42 | $3.68 | $3.42 | $3.60 | $3.60 | 32,698 |
| 2022-11-03 | $3.45 | $3.62 | $3.45 | $3.52 | $3.52 | 8,615 |
| 2022-11-02 | $3.60 | $3.61 | $3.48 | $3.48 | $3.48 | 6,735 |
| 2022-11-01 | $3.56 | $3.64 | $3.45 | $3.64 | $3.64 | 15,923 |
| 2022-10-31 | $3.41 | $3.54 | $3.41 | $3.44 | $3.44 | 3,708 |
| 2022-10-28 | $3.40 | $3.53 | $3.40 | $3.46 | $3.46 | 13,254 |
| 2022-10-27 | $3.38 | $3.43 | $3.33 | $3.38 | $3.38 | 8,752 |
| 2022-10-26 | $3.35 | $3.44 | $3.27 | $3.40 | $3.40 | 9,802 |
| 2022-10-25 | $3.25 | $3.37 | $3.21 | $3.30 | $3.30 | 16,441 |
| 2022-10-24 | $3.40 | $3.40 | $3.17 | $3.20 | $3.20 | 35,192 |
| 2022-10-21 | $3.40 | $3.46 | $3.35 | $3.35 | $3.35 | 15,158 |
| 2022-10-20 | $3.35 | $3.50 | $3.35 | $3.41 | $3.41 | 14,534 |
| 2022-10-19 | $3.51 | $3.59 | $3.36 | $3.38 | $3.38 | 36,424 |
| 2022-10-18 | $3.43 | $3.58 | $3.43 | $3.52 | $3.52 | 10,874 |
| 2022-10-17 | $3.53 | $3.69 | $3.43 | $3.56 | $3.56 | 27,491 |
| 2022-10-14 | $3.56 | $3.60 | $3.41 | $3.59 | $3.59 | 20,448 |
| 2022-10-13 | $3.46 | $3.46 | $3.37 | $3.46 | $3.46 | 9,634 |
| 2022-10-12 | $3.51 | $3.58 | $3.41 | $3.41 | $3.41 | 10,879 |
| 2022-10-11 | $3.62 | $3.62 | $3.38 | $3.44 | $3.44 | 29,883 |
| 2022-10-10 | $3.81 | $3.88 | $3.62 | $3.62 | $3.62 | 12,200 |
| 2022-10-07 | $3.90 | $3.96 | $3.77 | $3.89 | $3.89 | 17,949 |
| 2022-10-06 | $3.85 | $4.00 | $3.81 | $3.98 | $3.98 | 53,599 |
| 2022-10-05 | $3.81 | $3.95 | $3.81 | $3.87 | $3.87 | 36,885 |
| 2022-10-04 | $3.64 | $4.00 | $3.64 | $3.91 | $3.91 | 93,684 |
| 2022-10-03 | $3.65 | $3.67 | $3.52 | $3.58 | $3.58 | 8,130 |
| 2022-09-30 | $3.54 | $3.73 | $3.54 | $3.57 | $3.57 | 5,641 |
| 2022-09-29 | $3.71 | $3.75 | $3.51 | $3.59 | $3.59 | 19,896 |
| 2022-09-28 | $3.40 | $3.72 | $3.40 | $3.66 | $3.66 | 11,948 |
| 2022-09-27 | $3.53 | $3.62 | $3.43 | $3.47 | $3.47 | 28,189 |
| 2022-09-26 | $3.87 | $3.87 | $3.54 | $3.67 | $3.67 | 15,859 |
| 2022-09-23 | $3.69 | $3.74 | $3.50 | $3.61 | $3.61 | 57,644 |
| 2022-09-22 | $3.75 | $3.92 | $3.67 | $3.71 | $3.71 | 60,100 |
| 2022-09-21 | $4.04 | $4.08 | $3.81 | $3.84 | $3.84 | 21,064 |
| 2022-09-20 | $4.25 | $4.30 | $3.94 | $3.99 | $3.99 | 53,003 |
| 2022-09-19 | $4.34 | $4.46 | $4.17 | $4.27 | $4.27 | 40,943 |
| 2022-09-16 | $4.49 | $4.54 | $4.32 | $4.45 | $4.45 | 44,108 |
| 2022-09-15 | $4.47 | $4.66 | $4.34 | $4.44 | $4.44 | 36,405 |
| 2022-09-14 | $4.48 | $4.48 | $4.31 | $4.33 | $4.33 | 36,709 |
| 2022-09-13 | $4.25 | $4.54 | $4.25 | $4.43 | $4.43 | 40,648 |
| 2022-09-12 | $4.56 | $4.56 | $4.20 | $4.36 | $4.36 | 33,036 |
| 2022-09-09 | $4.42 | $4.50 | $4.22 | $4.36 | $4.36 | 46,183 |
| 2022-09-08 | $4.23 | $4.49 | $4.23 | $4.42 | $4.42 | 22,718 |
| 2022-09-07 | $4.16 | $4.28 | $4.13 | $4.25 | $4.25 | 28,524 |
| 2022-09-06 | $4.31 | $4.32 | $4.16 | $4.24 | $4.24 | 52,619 |
| 2022-09-02 | $4.33 | $4.44 | $4.23 | $4.33 | $4.33 | 43,592 |
| 2022-09-01 | $4.40 | $4.40 | $4.26 | $4.35 | $4.35 | 27,178 |
| 2022-08-31 | $4.39 | $4.48 | $4.35 | $4.42 | $4.42 | 32,401 |
| 2022-08-30 | $4.55 | $4.62 | $4.30 | $4.40 | $4.40 | 52,713 |
| 2022-08-29 | $4.60 | $4.79 | $4.44 | $4.51 | $4.51 | 98,781 |
| 2022-08-26 | $4.74 | $4.95 | $4.44 | $4.66 | $4.66 | 298,701 |
| 2022-08-25 | $5.85 | $6.10 | $4.70 | $4.83 | $4.83 | 3,332,762 |
| 2022-08-24 | $4.65 | $5.48 | $4.59 | $5.40 | $5.40 | 346,823 |
| 2022-08-23 | $4.54 | $4.70 | $4.52 | $4.70 | $4.70 | 4,265 |
| 2022-08-22 | $4.65 | $4.78 | $4.52 | $4.59 | $4.59 | 32,044 |
| 2022-08-19 | $4.68 | $4.77 | $4.63 | $4.63 | $4.63 | 10,780 |
| 2022-08-18 | $4.60 | $4.77 | $4.51 | $4.68 | $4.68 | 17,932 |
| 2022-08-17 | $4.53 | $4.89 | $4.53 | $4.65 | $4.65 | 64,329 |
| 2022-08-16 | $4.74 | $4.81 | $4.56 | $4.70 | $4.70 | 32,751 |
| 2022-08-15 | $4.62 | $4.91 | $4.43 | $4.75 | $4.75 | 57,970 |
| 2022-08-12 | $4.93 | $4.99 | $4.69 | $4.70 | $4.70 | 45,859 |
| 2022-08-11 | $5.31 | $5.31 | $4.63 | $4.90 | $4.90 | 62,009 |
| 2022-08-10 | $4.92 | $5.24 | $4.79 | $5.18 | $5.18 | 85,865 |
| 2022-08-09 | $5.71 | $6.25 | $4.92 | $4.92 | $4.92 | 246,252 |
| 2022-08-08 | $4.92 | $5.29 | $4.83 | $5.25 | $5.25 | 217,331 |
| 2022-08-05 | $5.25 | $7.50 | $4.89 | $5.11 | $5.11 | 2,017,268 |
| 2022-08-04 | $4.68 | $5.90 | $4.54 | $5.25 | $5.25 | 246,460 |
| 2022-08-03 | $4.51 | $4.66 | $4.45 | $4.55 | $4.55 | 18,933 |
| 2022-08-02 | $4.40 | $4.57 | $4.27 | $4.48 | $4.48 | 13,957 |
| 2022-08-01 | $4.40 | $4.49 | $4.28 | $4.43 | $4.43 | 9,102 |
| 2022-07-29 | $4.40 | $4.50 | $4.28 | $4.40 | $4.40 | 4,280 |
| 2022-07-28 | $4.42 | $4.47 | $4.27 | $4.45 | $4.45 | 14,252 |
| 2022-07-27 | $4.31 | $4.42 | $4.17 | $4.42 | $4.42 | 3,983 |
| 2022-07-26 | $4.30 | $4.34 | $4.16 | $4.28 | $4.28 | 12,343 |
| 2022-07-25 | $4.37 | $4.55 | $4.21 | $4.29 | $4.29 | 27,718 |
| 2022-07-22 | $4.51 | $4.51 | $4.36 | $4.44 | $4.44 | 12,279 |
| 2022-07-21 | $4.57 | $4.66 | $4.34 | $4.51 | $4.51 | 33,612 |
| 2022-07-20 | $4.56 | $4.70 | $4.30 | $4.38 | $4.38 | 16,278 |
| 2022-07-19 | $4.56 | $4.60 | $4.37 | $4.44 | $4.44 | 17,116 |
| 2022-07-18 | $4.54 | $4.56 | $4.39 | $4.56 | $4.56 | 17,597 |
| 2022-07-15 | $4.56 | $4.63 | $4.47 | $4.56 | $4.56 | 3,752 |
| 2022-07-14 | $4.61 | $4.61 | $4.36 | $4.55 | $4.55 | 14,085 |
| 2022-07-13 | $4.55 | $4.74 | $4.50 | $4.55 | $4.55 | 17,251 |
| 2022-07-12 | $4.63 | $4.77 | $4.51 | $4.53 | $4.53 | 9,755 |
| 2022-07-11 | $4.60 | $4.75 | $4.51 | $4.63 | $4.63 | 11,031 |
| 2022-07-08 | $4.59 | $4.68 | $4.51 | $4.60 | $4.60 | 5,999 |
| 2022-07-07 | $4.54 | $4.77 | $4.44 | $4.50 | $4.50 | 30,655 |
| 2022-07-06 | $4.58 | $4.64 | $4.40 | $4.59 | $4.59 | 12,047 |
| 2022-07-05 | $4.63 | $4.70 | $4.50 | $4.60 | $4.60 | 2,994 |
| 2022-07-01 | $4.52 | $4.86 | $4.52 | $4.86 | $4.86 | 4,752 |
| 2022-06-30 | $4.41 | $4.67 | $4.38 | $4.59 | $4.59 | 16,036 |
| 2022-06-29 | $4.56 | $4.77 | $4.44 | $4.55 | $4.55 | 15,900 |
| 2022-06-28 | $4.56 | $4.94 | $4.48 | $4.55 | $4.55 | 16,507 |
| 2022-06-27 | $4.55 | $4.73 | $4.35 | $4.69 | $4.69 | 5,589 |
| 2022-06-24 | $4.66 | $4.76 | $4.49 | $4.49 | $4.49 | 20,251 |
| 2022-06-23 | $4.55 | $4.76 | $4.42 | $4.58 | $4.58 | 16,987 |
| 2022-06-22 | $4.36 | $4.63 | $4.36 | $4.42 | $4.42 | 7,812 |
| 2022-06-21 | $4.28 | $4.61 | $4.25 | $4.40 | $4.40 | 15,533 |
| 2022-06-17 | $4.24 | $4.35 | $4.18 | $4.18 | $4.18 | 19,088 |
| 2022-06-16 | $4.45 | $4.45 | $4.03 | $4.28 | $4.28 | 33,448 |
| 2022-06-15 | $4.88 | $4.92 | $4.43 | $4.44 | $4.44 | 12,631 |
| 2022-06-14 | $4.83 | $4.99 | $4.60 | $4.62 | $4.62 | 17,177 |
| 2022-06-13 | $5.11 | $5.11 | $4.76 | $4.83 | $4.83 | 11,996 |
| 2022-06-10 | $5.00 | $5.15 | $4.93 | $5.15 | $5.15 | 8,824 |
| 2022-06-09 | $5.39 | $5.39 | $5.05 | $5.07 | $5.07 | 24,067 |
| 2022-06-08 | $5.28 | $5.42 | $5.18 | $5.33 | $5.33 | 18,075 |
| 2022-06-07 | $5.18 | $5.20 | $5.00 | $5.20 | $5.20 | 20,854 |
| 2022-06-06 | $5.09 | $5.21 | $5.00 | $5.21 | $5.21 | 13,770 |
| 2022-06-03 | $4.87 | $5.00 | $4.87 | $4.98 | $4.98 | 3,975 |
| 2022-06-02 | $5.00 | $5.00 | $4.88 | $4.93 | $4.93 | 16,760 |
| 2022-06-01 | $5.45 | $5.45 | $4.95 | $5.01 | $5.01 | 37,284 |
| 2022-05-31 | $5.20 | $5.53 | $5.05 | $5.40 | $5.40 | 33,328 |
| 2022-05-27 | $5.02 | $5.22 | $5.02 | $5.18 | $5.18 | 24,586 |
| 2022-05-26 | $5.03 | $5.14 | $5.01 | $5.03 | $5.03 | 11,697 |
| 2022-05-25 | $4.98 | $5.03 | $4.86 | $5.00 | $5.00 | 4,703 |
| 2022-05-24 | $4.98 | $5.00 | $4.92 | $4.98 | $4.98 | 3,525 |
| 2022-05-23 | $5.07 | $5.34 | $5.00 | $5.08 | $5.08 | 15,040 |
| 2022-05-20 | $5.16 | $5.16 | $4.95 | $4.98 | $4.98 | 4,443 |
| 2022-05-19 | $4.96 | $5.17 | $4.96 | $5.17 | $5.17 | 9,224 |
| 2022-05-18 | $5.23 | $5.23 | $4.92 | $4.99 | $4.99 | 6,713 |
| 2022-05-17 | $5.45 | $5.45 | $5.16 | $5.30 | $5.30 | 10,878 |
| 2022-05-16 | $5.04 | $5.42 | $5.04 | $5.31 | $5.31 | 4,564 |
| 2022-05-13 | $5.15 | $5.30 | $5.05 | $5.14 | $5.14 | 6,274 |
| 2022-05-12 | $5.07 | $5.37 | $4.87 | $5.10 | $5.10 | 12,852 |
| 2022-05-11 | $5.00 | $5.27 | $4.90 | $5.06 | $5.06 | 36,919 |
| 2022-05-10 | $5.15 | $5.22 | $4.91 | $5.12 | $5.12 | 17,225 |
| 2022-05-09 | $5.18 | $5.19 | $5.00 | $5.13 | $5.13 | 16,324 |
| 2022-05-06 | $4.96 | $5.18 | $4.83 | $5.15 | $5.15 | 12,214 |
| 2022-05-05 | $5.20 | $5.34 | $5.20 | $5.20 | $5.20 | 24,852 |
| 2022-05-04 | $5.30 | $5.50 | $5.10 | $5.50 | $5.50 | 16,557 |
| 2022-05-03 | $5.02 | $5.43 | $5.02 | $5.36 | $5.36 | 13,124 |
| 2022-05-02 | $5.01 | $5.54 | $5.00 | $5.30 | $5.30 | 30,023 |
| 2022-04-29 | $5.37 | $5.43 | $5.02 | $5.11 | $5.11 | 12,260 |
| 2022-04-28 | $5.22 | $5.65 | $5.01 | $5.32 | $5.32 | 46,352 |
| 2022-04-27 | $5.30 | $5.35 | $5.22 | $5.27 | $5.27 | 17,076 |
| 2022-04-26 | $5.70 | $5.71 | $5.17 | $5.30 | $5.30 | 27,610 |
| 2022-04-25 | $5.66 | $5.68 | $5.50 | $5.67 | $5.67 | 11,931 |
| 2022-04-22 | $5.83 | $6.08 | $5.55 | $5.66 | $5.66 | 18,905 |
| 2022-04-21 | $6.20 | $6.20 | $5.66 | $5.70 | $5.70 | 39,323 |
| 2022-04-20 | $6.15 | $6.23 | $6.00 | $6.17 | $6.17 | 23,078 |
| 2022-04-19 | $6.01 | $6.21 | $5.80 | $6.13 | $6.13 | 6,799 |
| 2022-04-18 | $5.93 | $5.99 | $5.80 | $5.99 | $5.99 | 8,356 |
| 2022-04-14 | $5.97 | $5.97 | $5.82 | $5.93 | $5.93 | 8,886 |
| 2022-04-13 | $5.91 | $6.00 | $5.91 | $5.92 | $5.92 | 11,584 |
| 2022-04-12 | $6.12 | $6.24 | $5.83 | $5.90 | $5.90 | 20,177 |
| 2022-04-11 | $6.37 | $6.37 | $5.99 | $6.04 | $6.04 | 25,825 |
| 2022-04-08 | $6.39 | $6.54 | $6.26 | $6.38 | $6.38 | 11,488 |
| 2022-04-07 | $6.49 | $6.50 | $6.31 | $6.40 | $6.40 | 5,703 |
| 2022-04-06 | $6.54 | $6.59 | $6.30 | $6.47 | $6.47 | 12,434 |
| 2022-04-05 | $6.57 | $6.77 | $6.40 | $6.59 | $6.59 | 32,916 |
| 2022-04-04 | $6.54 | $6.74 | $6.35 | $6.58 | $6.58 | 41,433 |
| 2022-04-01 | $6.85 | $6.85 | $6.45 | $6.70 | $6.70 | 18,014 |
| 2022-03-31 | $6.82 | $6.97 | $6.73 | $6.83 | $6.83 | 10,528 |
| 2022-03-30 | $6.94 | $7.02 | $6.62 | $6.71 | $6.71 | 59,641 |
| 2022-03-29 | $6.51 | $6.76 | $6.41 | $6.60 | $6.60 | 38,866 |
| 2022-03-28 | $6.61 | $6.67 | $6.26 | $6.47 | $6.47 | 26,378 |
| 2022-03-25 | $6.83 | $6.83 | $6.58 | $6.68 | $6.68 | 37,469 |
| 2022-03-24 | $6.93 | $6.93 | $6.68 | $6.83 | $6.83 | 33,973 |
| 2022-03-23 | $6.69 | $6.85 | $6.60 | $6.84 | $6.84 | 45,476 |
| 2022-03-22 | $6.55 | $6.74 | $6.53 | $6.72 | $6.72 | 39,856 |
| 2022-03-21 | $6.38 | $6.59 | $6.17 | $6.54 | $6.54 | 169,998 |
| 2022-03-18 | $6.50 | $6.78 | $6.50 | $6.75 | $6.75 | 35,054 |
| 2022-03-17 | $6.25 | $6.73 | $6.17 | $6.66 | $6.66 | 59,937 |
| 2022-03-16 | $6.00 | $6.40 | $6.00 | $6.39 | $6.39 | 46,703 |
| 2022-03-15 | $6.04 | $6.25 | $5.80 | $6.04 | $6.04 | 51,331 |
| 2022-03-14 | $6.54 | $6.54 | $5.97 | $6.03 | $6.03 | 76,679 |
| 2022-03-11 | $7.04 | $7.04 | $6.32 | $6.36 | $6.36 | 66,881 |
| 2022-03-10 | $6.93 | $6.97 | $6.42 | $6.67 | $6.67 | 81,386 |
| 2022-03-09 | $6.67 | $6.95 | $6.67 | $6.95 | $6.95 | 48,417 |
| 2022-03-08 | $6.60 | $6.79 | $5.94 | $6.49 | $6.49 | 216,940 |
| 2022-03-07 | $5.94 | $6.45 | $5.80 | $6.33 | $6.33 | 165,492 |
| 2022-03-04 | $5.90 | $5.94 | $5.71 | $5.94 | $5.94 | 65,705 |
| 2022-03-03 | $6.03 | $6.03 | $5.70 | $5.79 | $5.79 | 200,587 |
| 2022-03-02 | $5.95 | $6.16 | $5.76 | $6.07 | $6.07 | 101,435 |
| 2022-03-01 | $6.00 | $6.13 | $5.64 | $5.72 | $5.72 | 225,248 |
| 2022-02-28 | $0.32 | $0.32 | $0.30 | $0.31 | $6.17 | 102,405 |
| 2022-02-25 | $0.32 | $0.32 | $0.29 | $0.32 | $6.37 | 235,326 |
| 2022-02-24 | $0.36 | $0.38 | $0.36 | $0.37 | $7.47 | 111,386 |
| 2022-02-23 | $0.39 | $0.39 | $0.38 | $0.38 | $7.63 | 9,288 |
| 2022-02-22 | $0.38 | $0.40 | $0.38 | $0.39 | $7.74 | 19,199 |
| 2022-02-18 | $0.37 | $0.39 | $0.37 | $0.39 | $7.73 | 20,115 |
| 2022-02-17 | $0.39 | $0.39 | $0.36 | $0.38 | $7.51 | 16,059 |
| 2022-02-16 | $0.37 | $0.39 | $0.35 | $0.38 | $7.67 | 31,244 |
| 2022-02-15 | $0.36 | $0.37 | $0.36 | $0.36 | $7.28 | 13,094 |
| 2022-02-14 | $0.35 | $0.36 | $0.35 | $0.35 | $6.94 | 23,468 |
| 2022-02-11 | $0.36 | $0.37 | $0.35 | $0.35 | $7.08 | 20,469 |
| 2022-02-10 | $0.36 | $0.37 | $0.35 | $0.36 | $7.20 | 27,013 |
| 2022-02-09 | $0.36 | $0.37 | $0.36 | $0.37 | $7.30 | 13,766 |
| 2022-02-08 | $0.38 | $0.38 | $0.36 | $0.36 | $7.25 | 14,516 |
| 2022-02-07 | $0.38 | $0.38 | $0.37 | $0.37 | $7.32 | 8,486 |
| 2022-02-04 | $0.38 | $0.38 | $0.37 | $0.37 | $7.36 | 17,720 |
| 2022-02-03 | $0.38 | $0.39 | $0.37 | $0.38 | $7.60 | 34,282 |
| 2022-02-02 | $0.42 | $0.42 | $0.38 | $0.39 | $7.76 | 13,979 |
| 2022-02-01 | $0.39 | $0.43 | $0.38 | $0.41 | $8.16 | 34,566 |
| 2022-01-31 | $0.41 | $0.41 | $0.38 | $0.39 | $7.90 | 44,719 |
| 2022-01-28 | $0.37 | $0.40 | $0.35 | $0.37 | $7.44 | 85,306 |
| 2022-01-27 | $0.40 | $0.40 | $0.36 | $0.37 | $7.40 | 46,191 |
| 2022-01-26 | $0.41 | $0.41 | $0.39 | $0.40 | $7.99 | 12,536 |
| 2022-01-25 | $0.39 | $0.41 | $0.37 | $0.40 | $8.00 | 22,087 |
| 2022-01-24 | $0.39 | $0.40 | $0.35 | $0.39 | $7.83 | 73,537 |
| 2022-01-21 | $0.41 | $0.42 | $0.38 | $0.39 | $7.86 | 51,801 |
| 2022-01-20 | $0.42 | $0.44 | $0.41 | $0.41 | $8.20 | 27,985 |
| 2022-01-19 | $0.41 | $0.44 | $0.40 | $0.43 | $8.64 | 50,369 |
| 2022-01-18 | $0.40 | $0.43 | $0.39 | $0.42 | $8.33 | 32,230 |
| 2022-01-14 | $0.40 | $0.43 | $0.39 | $0.40 | $7.98 | 53,904 |
| 2022-01-13 | $0.42 | $0.42 | $0.40 | $0.40 | $7.96 | 31,252 |
| 2022-01-12 | $0.41 | $0.43 | $0.40 | $0.41 | $8.27 | 37,625 |
| 2022-01-11 | $0.40 | $0.41 | $0.39 | $0.40 | $8.08 | 32,950 |
| 2022-01-10 | $0.41 | $0.41 | $0.39 | $0.39 | $7.83 | 30,532 |
| 2022-01-07 | $0.41 | $0.43 | $0.40 | $0.40 | $8.07 | 40,719 |
| 2022-01-06 | $0.41 | $0.42 | $0.40 | $0.40 | $8.07 | 34,434 |
| 2022-01-05 | $0.44 | $0.45 | $0.41 | $0.42 | $8.32 | 62,262 |
| 2022-01-04 | $0.45 | $0.46 | $0.44 | $0.44 | $8.82 | 34,112 |
| 2022-01-03 | $0.43 | $0.46 | $0.43 | $0.46 | $9.10 | 61,100 |
| 2021-12-31 | $0.41 | $0.46 | $0.41 | $0.44 | $8.75 | 228,859 |
| 2021-12-30 | $0.41 | $0.42 | $0.40 | $0.41 | $8.20 | 76,346 |
| 2021-12-29 | $0.42 | $0.43 | $0.40 | $0.41 | $8.17 | 80,416 |
| 2021-12-28 | $0.42 | $0.43 | $0.42 | $0.42 | $8.39 | 74,619 |
| 2021-12-27 | $0.43 | $0.45 | $0.42 | $0.42 | $8.48 | 61,997 |
| 2021-12-23 | $0.42 | $0.44 | $0.42 | $0.43 | $8.60 | 90,155 |
| 2021-12-22 | $0.44 | $0.44 | $0.42 | $0.43 | $8.60 | 160,974 |
| 2021-12-21 | $0.43 | $0.45 | $0.43 | $0.44 | $8.88 | 106,891 |
| 2021-12-20 | $0.45 | $0.46 | $0.43 | $0.44 | $8.80 | 254,283 |
| 2021-12-17 | $0.47 | $0.48 | $0.47 | $0.48 | $9.50 | 74,283 |
| 2021-12-16 | $0.49 | $0.50 | $0.46 | $0.48 | $9.56 | 98,565 |
| 2021-12-15 | $0.52 | $0.53 | $0.47 | $0.49 | $9.70 | 412,995 |
| 2021-12-14 | $0.72 | $0.77 | $0.67 | $0.71 | $14.18 | 74,969 |
| 2021-12-13 | $0.71 | $0.76 | $0.67 | $0.73 | $14.65 | 34,311 |
| 2021-12-10 | $0.67 | $0.78 | $0.67 | $0.72 | $14.40 | 35,660 |
| 2021-12-09 | $0.66 | $0.70 | $0.66 | $0.67 | $13.40 | 12,135 |
| 2021-12-08 | $0.64 | $0.70 | $0.63 | $0.67 | $13.33 | 20,377 |
| 2021-12-07 | $0.60 | $0.67 | $0.60 | $0.65 | $13.00 | 17,378 |
| 2021-12-06 | $0.60 | $0.61 | $0.59 | $0.60 | $12.08 | 11,747 |
| 2021-12-03 | $0.63 | $0.64 | $0.60 | $0.62 | $12.35 | 23,157 |
| 2021-12-02 | $0.62 | $0.65 | $0.60 | $0.63 | $12.54 | 11,723 |
| 2021-12-01 | $0.64 | $0.66 | $0.62 | $0.62 | $12.49 | 27,099 |
| 2021-11-30 | $0.66 | $0.67 | $0.62 | $0.67 | $13.34 | 37,632 |
| 2021-11-29 | $0.65 | $0.69 | $0.63 | $0.67 | $13.34 | 22,055 |
| 2021-11-26 | $0.66 | $0.68 | $0.62 | $0.65 | $13.00 | 10,278 |
| 2021-11-24 | $0.65 | $0.72 | $0.65 | $0.68 | $13.52 | 28,884 |
| 2021-11-23 | $0.66 | $0.66 | $0.55 | $0.65 | $13.07 | 40,465 |
| 2021-11-22 | $0.69 | $0.72 | $0.64 | $0.66 | $13.25 | 37,258 |
| 2021-11-19 | $0.73 | $0.75 | $0.68 | $0.69 | $13.80 | 48,921 |
| 2021-11-18 | $0.76 | $0.76 | $0.71 | $0.72 | $14.47 | 47,871 |
| 2021-11-17 | $0.77 | $0.78 | $0.74 | $0.75 | $15.05 | 38,454 |
| 2021-11-16 | $0.80 | $0.81 | $0.77 | $0.78 | $15.60 | 41,291 |
| 2021-11-15 | $0.81 | $0.83 | $0.80 | $0.81 | $16.26 | 10,072 |
| 2021-11-12 | $0.81 | $0.84 | $0.80 | $0.83 | $16.63 | 23,096 |
| 2021-11-11 | $0.79 | $0.82 | $0.78 | $0.79 | $15.80 | 20,794 |
| 2021-11-10 | $0.80 | $0.86 | $0.78 | $0.83 | $16.54 | 29,372 |
| 2021-11-09 | $0.81 | $0.82 | $0.78 | $0.80 | $16.09 | 26,178 |
| 2021-11-08 | $0.78 | $0.82 | $0.77 | $0.82 | $16.35 | 28,129 |
| 2021-11-05 | $0.82 | $0.82 | $0.77 | $0.78 | $15.68 | 59,041 |
| 2021-11-04 | $0.83 | $0.84 | $0.78 | $0.81 | $16.20 | 56,024 |
| 2021-11-03 | $0.86 | $0.87 | $0.81 | $0.84 | $16.80 | 71,820 |
| 2021-11-02 | $0.91 | $0.91 | $0.83 | $0.87 | $17.46 | 45,776 |
| 2021-11-01 | $0.93 | $0.97 | $0.87 | $0.90 | $17.94 | 94,694 |
| 2021-10-29 | $0.92 | $0.98 | $0.83 | $0.87 | $17.40 | 104,618 |
| 2021-10-28 | $0.79 | $1.04 | $0.75 | $1.00 | $20.00 | 280,496 |
| 2021-10-27 | $0.70 | $0.81 | $0.70 | $0.78 | $15.57 | 46,659 |
| 2021-10-26 | $0.71 | $0.72 | $0.67 | $0.71 | $14.12 | 21,810 |
| 2021-10-25 | $0.71 | $0.73 | $0.71 | $0.71 | $14.22 | 11,789 |
| 2021-10-22 | $0.71 | $0.72 | $0.68 | $0.70 | $14.00 | 17,675 |
| 2021-10-21 | $0.72 | $0.74 | $0.71 | $0.72 | $14.48 | 8,096 |
| 2021-10-20 | $0.72 | $0.73 | $0.72 | $0.73 | $14.58 | 5,581 |
| 2021-10-19 | $0.72 | $0.74 | $0.71 | $0.73 | $14.60 | 10,732 |
| 2021-10-18 | $0.72 | $0.73 | $0.71 | $0.72 | $14.31 | 8,277 |
| 2021-10-15 | $0.74 | $0.76 | $0.71 | $0.73 | $14.53 | 5,769 |
| 2021-10-14 | $0.76 | $0.76 | $0.73 | $0.74 | $14.85 | 4,920 |
| 2021-10-13 | $0.75 | $0.76 | $0.73 | $0.76 | $15.16 | 7,233 |
| 2021-10-12 | $0.71 | $0.74 | $0.71 | $0.72 | $14.48 | 11,463 |
| 2021-10-11 | $0.73 | $0.75 | $0.71 | $0.72 | $14.40 | 11,743 |
| 2021-10-08 | $0.75 | $0.76 | $0.72 | $0.73 | $14.68 | 11,597 |
| 2021-10-07 | $0.74 | $0.76 | $0.72 | $0.75 | $14.90 | 12,864 |
| 2021-10-06 | $0.75 | $0.76 | $0.74 | $0.74 | $14.80 | 11,706 |
| 2021-10-05 | $0.79 | $0.79 | $0.74 | $0.75 | $15.07 | 20,065 |
| 2021-10-04 | $0.77 | $0.79 | $0.75 | $0.77 | $15.45 | 12,550 |
| 2021-10-01 | $0.79 | $0.80 | $0.76 | $0.77 | $15.47 | 10,913 |
| 2021-09-30 | $0.78 | $0.81 | $0.76 | $0.80 | $16.00 | 13,386 |
| 2021-09-29 | $0.78 | $0.79 | $0.75 | $0.77 | $15.47 | 11,669 |
| 2021-09-28 | $0.82 | $0.83 | $0.78 | $0.78 | $15.60 | 13,958 |
| 2021-09-27 | $0.78 | $0.83 | $0.78 | $0.82 | $16.42 | 19,933 |
| 2021-09-24 | $0.78 | $0.80 | $0.77 | $0.79 | $15.73 | 12,622 |
| 2021-09-23 | $0.76 | $0.79 | $0.75 | $0.79 | $15.70 | 9,313 |
| 2021-09-22 | $0.76 | $0.77 | $0.75 | $0.76 | $15.22 | 4,859 |
| 2021-09-21 | $0.76 | $0.77 | $0.75 | $0.76 | $15.10 | 8,336 |
| 2021-09-20 | $0.79 | $0.79 | $0.74 | $0.76 | $15.26 | 22,062 |
| 2021-09-17 | $0.76 | $0.80 | $0.75 | $0.80 | $16.00 | 13,729 |
| 2021-09-16 | $0.77 | $0.78 | $0.75 | $0.77 | $15.45 | 13,445 |
| 2021-09-15 | $0.79 | $0.80 | $0.76 | $0.77 | $15.46 | 21,956 |
| 2021-09-14 | $0.81 | $0.81 | $0.79 | $0.80 | $15.98 | 13,749 |
| 2021-09-13 | $0.82 | $0.83 | $0.80 | $0.81 | $16.25 | 11,003 |
| 2021-09-10 | $0.80 | $0.82 | $0.80 | $0.81 | $16.30 | 10,180 |
| 2021-09-09 | $0.83 | $0.83 | $0.81 | $0.81 | $16.13 | 8,192 |
| 2021-09-08 | $0.82 | $0.85 | $0.82 | $0.83 | $16.52 | 7,013 |
| 2021-09-07 | $0.83 | $0.84 | $0.82 | $0.83 | $16.70 | 11,777 |
| 2021-09-03 | $0.83 | $0.84 | $0.81 | $0.84 | $16.71 | 8,920 |
| 2021-09-02 | $0.83 | $0.83 | $0.82 | $0.83 | $16.53 | 10,031 |
| 2021-09-01 | $0.82 | $0.83 | $0.81 | $0.83 | $16.52 | 11,532 |
| 2021-08-31 | $0.80 | $0.83 | $0.80 | $0.82 | $16.40 | 6,014 |
| 2021-08-30 | $0.83 | $0.83 | $0.80 | $0.81 | $16.11 | 8,887 |
| 2021-08-27 | $0.81 | $0.82 | $0.79 | $0.82 | $16.36 | 7,792 |
| 2021-08-26 | $0.84 | $0.84 | $0.81 | $0.81 | $16.20 | 6,512 |
| 2021-08-25 | $0.81 | $0.84 | $0.81 | $0.83 | $16.60 | 14,282 |
| 2021-08-24 | $0.80 | $0.82 | $0.80 | $0.81 | $16.21 | 11,105 |
| 2021-08-23 | $0.82 | $0.82 | $0.77 | $0.80 | $15.95 | 14,706 |
| 2021-08-20 | $0.77 | $0.80 | $0.75 | $0.79 | $15.75 | 15,094 |
| 2021-08-19 | $0.78 | $0.79 | $0.75 | $0.75 | $15.04 | 10,262 |
| 2021-08-18 | $0.76 | $0.77 | $0.76 | $0.77 | $15.40 | 9,737 |
| 2021-08-17 | $0.76 | $0.78 | $0.73 | $0.76 | $15.16 | 28,901 |
| 2021-08-16 | $0.78 | $0.81 | $0.75 | $0.76 | $15.15 | 27,010 |
| 2021-08-13 | $0.83 | $0.84 | $0.77 | $0.78 | $15.60 | 26,780 |
| 2021-08-12 | $0.83 | $0.86 | $0.80 | $0.82 | $16.34 | 12,812 |
| 2021-08-11 | $0.81 | $0.83 | $0.80 | $0.83 | $16.58 | 9,525 |
| 2021-08-10 | $0.81 | $0.83 | $0.80 | $0.81 | $16.24 | 13,403 |
| 2021-08-09 | $0.80 | $0.84 | $0.78 | $0.82 | $16.35 | 45,222 |
| 2021-08-06 | $0.83 | $0.84 | $0.80 | $0.84 | $16.76 | 15,585 |
| 2021-08-05 | $0.79 | $0.83 | $0.79 | $0.83 | $16.55 | 18,454 |
| 2021-08-04 | $0.83 | $0.83 | $0.79 | $0.80 | $16.09 | 16,947 |
| 2021-08-03 | $0.84 | $0.84 | $0.81 | $0.82 | $16.40 | 12,469 |
| 2021-08-02 | $0.85 | $0.86 | $0.82 | $0.84 | $16.80 | 17,480 |
| 2021-07-30 | $0.84 | $0.85 | $0.83 | $0.84 | $16.90 | 12,067 |
| 2021-07-29 | $0.85 | $0.87 | $0.84 | $0.85 | $17.08 | 19,335 |
| 2021-07-28 | $0.85 | $0.86 | $0.83 | $0.84 | $16.83 | 16,840 |
| 2021-07-27 | $0.85 | $0.86 | $0.84 | $0.84 | $16.82 | 11,385 |
| 2021-07-26 | $0.89 | $0.89 | $0.84 | $0.87 | $17.34 | 15,240 |
| 2021-07-23 | $0.89 | $0.92 | $0.83 | $0.89 | $17.80 | 34,233 |
| 2021-07-22 | $0.93 | $0.93 | $0.88 | $0.90 | $17.96 | 9,647 |
| 2021-07-21 | $0.90 | $0.94 | $0.90 | $0.92 | $18.40 | 13,169 |
| 2021-07-20 | $0.90 | $0.92 | $0.88 | $0.89 | $17.72 | 16,929 |
| 2021-07-19 | $0.83 | $0.94 | $0.82 | $0.89 | $17.80 | 43,977 |
| 2021-07-16 | $0.85 | $0.87 | $0.83 | $0.84 | $16.70 | 13,561 |
| 2021-07-15 | $0.86 | $0.88 | $0.83 | $0.87 | $17.35 | 12,958 |
| 2021-07-14 | $0.90 | $0.90 | $0.86 | $0.87 | $17.34 | 12,555 |
| 2021-07-13 | $0.93 | $0.94 | $0.87 | $0.90 | $17.99 | 50,452 |
| 2021-07-12 | $0.95 | $0.96 | $0.92 | $0.94 | $18.78 | 10,535 |
| 2021-07-09 | $0.94 | $0.95 | $0.92 | $0.95 | $18.96 | 9,992 |
| 2021-07-08 | $0.91 | $0.96 | $0.90 | $0.96 | $19.20 | 20,858 |
| 2021-07-07 | $0.97 | $1.00 | $0.92 | $0.93 | $18.69 | 27,235 |
| 2021-07-06 | $1.00 | $1.01 | $0.95 | $0.97 | $19.36 | 19,687 |
| 2021-07-02 | $1.01 | $1.03 | $1.00 | $1.01 | $20.20 | 15,698 |
| 2021-07-01 | $1.04 | $1.06 | $1.00 | $1.02 | $20.40 | 16,945 |
| 2021-06-30 | $1.06 | $1.06 | $1.01 | $1.04 | $20.80 | 20,370 |
| 2021-06-29 | $1.10 | $1.10 | $1.04 | $1.05 | $21.00 | 21,249 |
| 2021-06-28 | $1.04 | $1.10 | $1.01 | $1.10 | $22.00 | 40,274 |
| 2021-06-25 | $1.03 | $1.04 | $1.00 | $1.04 | $20.80 | 18,745 |
| 2021-06-24 | $1.01 | $1.05 | $1.00 | $1.04 | $20.80 | 17,203 |
| 2021-06-23 | $0.99 | $1.02 | $0.99 | $1.01 | $20.20 | 11,152 |
| 2021-06-22 | $1.01 | $1.02 | $0.96 | $1.01 | $20.20 | 29,811 |
| 2021-06-21 | $1.05 | $1.05 | $0.99 | $1.03 | $20.60 | 24,551 |
| 2021-06-18 | $1.05 | $1.06 | $1.01 | $1.03 | $20.60 | 11,891 |
| 2021-06-17 | $1.04 | $1.08 | $1.00 | $1.05 | $21.00 | 19,667 |
| 2021-06-16 | $1.04 | $1.07 | $1.01 | $1.06 | $21.20 | 27,824 |
| 2021-06-15 | $1.10 | $1.11 | $1.01 | $1.02 | $20.40 | 37,190 |
| 2021-06-14 | $1.15 | $1.17 | $1.10 | $1.10 | $22.00 | 32,289 |
| 2021-06-11 | $1.05 | $1.17 | $1.05 | $1.14 | $22.80 | 86,421 |
| 2021-06-10 | $1.01 | $1.07 | $1.00 | $1.04 | $20.80 | 22,033 |
| 2021-06-09 | $1.00 | $1.09 | $0.98 | $1.02 | $20.40 | 78,957 |
| 2021-06-08 | $0.97 | $0.99 | $0.97 | $0.98 | $19.67 | 23,480 |
| 2021-06-07 | $0.97 | $0.99 | $0.96 | $0.97 | $19.30 | 22,052 |
| 2021-06-04 | $1.00 | $1.00 | $0.96 | $0.97 | $19.40 | 20,968 |
| 2021-06-03 | $0.93 | $0.97 | $0.91 | $0.96 | $19.20 | 45,148 |
| 2021-06-02 | $0.93 | $0.95 | $0.91 | $0.93 | $18.52 | 41,174 |
| 2021-06-01 | $0.94 | $0.95 | $0.91 | $0.93 | $18.64 | 29,324 |
| 2021-05-28 | $0.95 | $1.00 | $0.92 | $0.93 | $18.61 | 38,227 |
| 2021-05-27 | $0.94 | $0.97 | $0.93 | $0.95 | $19.02 | 17,701 |
| 2021-05-26 | $0.92 | $0.95 | $0.91 | $0.93 | $18.63 | 19,603 |
| 2021-05-25 | $0.97 | $0.97 | $0.91 | $0.92 | $18.34 | 28,534 |
| 2021-05-24 | $1.02 | $1.02 | $0.96 | $0.97 | $19.34 | 23,639 |
| 2021-05-21 | $0.92 | $1.02 | $0.92 | $1.00 | $20.00 | 49,030 |
| 2021-05-20 | $0.89 | $0.93 | $0.89 | $0.91 | $18.28 | 26,067 |
| 2021-05-19 | $0.89 | $0.92 | $0.87 | $0.89 | $17.82 | 17,906 |
| 2021-05-18 | $0.89 | $0.94 | $0.88 | $0.89 | $17.84 | 34,303 |
| 2021-05-17 | $0.87 | $0.90 | $0.87 | $0.89 | $17.76 | 23,771 |
| 2021-05-14 | $0.84 | $0.92 | $0.84 | $0.87 | $17.46 | 68,002 |
| 2021-05-13 | $0.86 | $0.90 | $0.82 | $0.83 | $16.62 | 44,204 |
| 2021-05-12 | $0.91 | $0.91 | $0.85 | $0.86 | $17.17 | 30,073 |
| 2021-05-11 | $0.83 | $0.93 | $0.82 | $0.90 | $18.06 | 28,589 |
| 2021-05-10 | $0.88 | $0.89 | $0.84 | $0.86 | $17.20 | 38,901 |
| 2021-05-07 | $0.86 | $0.91 | $0.86 | $0.89 | $17.88 | 24,574 |
| 2021-05-06 | $0.91 | $0.92 | $0.86 | $0.88 | $17.56 | 62,099 |
| 2021-05-05 | $0.98 | $0.98 | $0.91 | $0.94 | $18.76 | 30,303 |
| 2021-05-04 | $1.00 | $1.00 | $0.91 | $0.96 | $19.10 | 43,033 |
| 2021-05-03 | $0.99 | $0.99 | $0.95 | $0.97 | $19.48 | 42,692 |
| 2021-04-30 | $1.01 | $1.01 | $0.95 | $0.95 | $19.00 | 65,244 |
| 2021-04-29 | $1.03 | $1.04 | $0.98 | $1.01 | $20.20 | 37,575 |
| 2021-04-28 | $1.02 | $1.04 | $1.01 | $1.03 | $20.60 | 31,369 |
| 2021-04-27 | $1.06 | $1.07 | $1.00 | $1.01 | $20.20 | 33,549 |
| 2021-04-26 | $0.99 | $1.05 | $0.98 | $1.05 | $21.00 | 54,418 |
| 2021-04-23 | $0.97 | $1.00 | $0.95 | $1.00 | $19.90 | 41,814 |
| 2021-04-22 | $0.99 | $1.00 | $0.95 | $0.97 | $19.40 | 31,006 |
| 2021-04-21 | $0.91 | $0.99 | $0.91 | $0.98 | $19.64 | 31,250 |
| 2021-04-20 | $0.93 | $0.95 | $0.90 | $0.92 | $18.40 | 33,828 |
| 2021-04-19 | $0.96 | $0.98 | $0.91 | $0.93 | $18.70 | 43,503 |
| 2021-04-16 | $0.94 | $0.98 | $0.91 | $0.97 | $19.39 | 76,723 |
| 2021-04-15 | $1.02 | $1.03 | $0.92 | $0.94 | $18.71 | 88,113 |
| 2021-04-14 | $0.96 | $1.05 | $0.95 | $1.03 | $20.60 | 71,429 |
| 2021-04-13 | $1.05 | $1.06 | $0.91 | $0.98 | $19.66 | 235,793 |
| 2021-04-12 | $1.10 | $1.14 | $1.05 | $1.08 | $21.60 | 242,430 |
| 2021-04-09 | $1.31 | $1.32 | $1.29 | $1.29 | $25.80 | 22,777 |
| 2021-04-08 | $1.32 | $1.38 | $1.30 | $1.32 | $26.40 | 19,793 |
| 2021-04-07 | $1.41 | $1.41 | $1.33 | $1.33 | $26.60 | 28,366 |
| 2021-04-06 | $1.37 | $1.43 | $1.32 | $1.42 | $28.40 | 36,532 |
| 2021-04-05 | $1.42 | $1.43 | $1.33 | $1.37 | $27.40 | 33,698 |
| 2021-04-01 | $1.37 | $1.43 | $1.36 | $1.42 | $28.40 | 42,303 |
| 2021-03-31 | $1.28 | $1.36 | $1.27 | $1.33 | $26.60 | 27,843 |
| 2021-03-30 | $1.31 | $1.32 | $1.24 | $1.30 | $26.00 | 38,550 |
| 2021-03-29 | $1.40 | $1.40 | $1.30 | $1.32 | $26.40 | 44,790 |
| 2021-03-26 | $1.39 | $1.43 | $1.35 | $1.39 | $27.80 | 31,174 |
| 2021-03-25 | $1.38 | $1.42 | $1.32 | $1.39 | $27.80 | 55,016 |
| 2021-03-24 | $1.36 | $1.49 | $1.33 | $1.40 | $28.00 | 74,763 |
| 2021-03-23 | $1.45 | $1.47 | $1.36 | $1.37 | $27.40 | 95,638 |
| 2021-03-22 | $1.51 | $1.52 | $1.45 | $1.48 | $29.60 | 49,104 |
| 2021-03-19 | $1.47 | $1.53 | $1.44 | $1.44 | $28.80 | 58,757 |
| 2021-03-18 | $1.52 | $1.59 | $1.45 | $1.45 | $29.00 | 55,931 |
| 2021-03-17 | $1.43 | $1.56 | $1.41 | $1.54 | $30.80 | 71,963 |
| 2021-03-16 | $1.53 | $1.54 | $1.44 | $1.50 | $30.00 | 66,390 |
| 2021-03-15 | $1.50 | $1.54 | $1.46 | $1.52 | $30.40 | 61,405 |
| 2021-03-12 | $1.49 | $1.56 | $1.43 | $1.51 | $30.20 | 98,310 |
| 2021-03-11 | $1.37 | $1.51 | $1.33 | $1.50 | $30.00 | 173,409 |
| 2021-03-10 | $1.33 | $1.40 | $1.26 | $1.33 | $26.60 | 134,923 |
| 2021-03-09 | $1.21 | $1.33 | $1.21 | $1.31 | $26.20 | 82,010 |
| 2021-03-08 | $1.28 | $1.30 | $1.17 | $1.18 | $23.60 | 116,511 |
| 2021-03-05 | $1.27 | $1.31 | $1.12 | $1.26 | $25.20 | 179,261 |
| 2021-03-04 | $1.53 | $1.56 | $1.27 | $1.31 | $26.20 | 299,438 |
| 2021-03-03 | $1.64 | $1.68 | $1.53 | $1.58 | $31.60 | 147,131 |
| 2021-03-02 | $1.65 | $1.72 | $1.61 | $1.65 | $33.00 | 124,459 |
| 2021-03-01 | $1.58 | $1.69 | $1.54 | $1.68 | $33.60 | 151,953 |
| 2021-02-26 | $1.65 | $1.68 | $1.47 | $1.54 | $30.80 | 168,631 |
| 2021-02-25 | $1.68 | $1.74 | $1.59 | $1.63 | $32.60 | 169,153 |
| 2021-02-24 | $1.68 | $1.78 | $1.65 | $1.66 | $33.20 | 185,679 |
| 2021-02-23 | $1.73 | $1.78 | $1.52 | $1.69 | $33.80 | 207,591 |
| 2021-02-22 | $2.00 | $2.06 | $1.81 | $1.85 | $37.00 | 319,240 |
| 2021-02-19 | $1.80 | $1.97 | $1.74 | $1.92 | $38.40 | 262,889 |
| 2021-02-18 | $1.89 | $1.89 | $1.67 | $1.74 | $34.80 | 377,645 |
| 2021-02-17 | $2.10 | $2.12 | $1.83 | $1.91 | $38.20 | 325,590 |
| 2021-02-16 | $2.05 | $2.21 | $2.00 | $2.11 | $42.20 | 578,790 |
| 2021-02-12 | $2.03 | $2.03 | $1.93 | $2.02 | $40.40 | 360,993 |
| 2021-02-11 | $2.09 | $2.16 | $1.88 | $2.01 | $40.20 | 1,078,576 |
| 2021-02-10 | $2.12 | $3.04 | $2.05 | $2.65 | $53.00 | 388,102 |
| 2021-02-09 | $1.86 | $2.00 | $1.76 | $1.99 | $39.80 | 111,016 |
| 2021-02-08 | $1.70 | $1.93 | $1.66 | $1.84 | $36.80 | 118,356 |
| 2021-02-05 | $1.68 | $1.69 | $1.58 | $1.64 | $32.80 | 30,549 |
| 2021-02-04 | $1.66 | $1.66 | $1.59 | $1.65 | $33.00 | 55,190 |
| 2021-02-03 | $1.54 | $1.60 | $1.52 | $1.57 | $31.40 | 62,252 |
| 2021-02-02 | $1.52 | $1.56 | $1.49 | $1.50 | $30.00 | 42,327 |
| 2021-02-01 | $1.42 | $1.51 | $1.40 | $1.47 | $29.40 | 36,801 |
| 2021-01-29 | $1.39 | $1.50 | $1.39 | $1.41 | $28.20 | 30,944 |
| 2021-01-28 | $1.40 | $1.50 | $1.38 | $1.47 | $29.40 | 37,929 |
| 2021-01-27 | $1.47 | $1.54 | $1.37 | $1.45 | $29.00 | 64,096 |
| 2021-01-26 | $1.60 | $1.63 | $1.46 | $1.53 | $30.60 | 71,972 |
| 2021-01-25 | $1.68 | $1.70 | $1.52 | $1.62 | $32.40 | 77,168 |
| 2021-01-22 | $1.60 | $1.72 | $1.55 | $1.65 | $33.00 | 122,349 |
| 2021-01-21 | $1.41 | $1.60 | $1.32 | $1.58 | $31.60 | 139,641 |
| 2021-01-20 | $1.45 | $1.48 | $1.35 | $1.41 | $28.20 | 93,779 |
| 2021-01-19 | $1.27 | $1.45 | $1.25 | $1.35 | $27.00 | 157,608 |
| 2021-01-15 | $1.27 | $1.28 | $1.22 | $1.27 | $25.40 | 20,448 |
| 2021-01-14 | $1.28 | $1.28 | $1.23 | $1.27 | $25.40 | 32,215 |
| 2021-01-13 | $1.26 | $1.30 | $1.25 | $1.29 | $25.80 | 21,537 |
| 2021-01-12 | $1.22 | $1.27 | $1.21 | $1.25 | $25.00 | 27,281 |
| 2021-01-11 | $1.25 | $1.29 | $1.17 | $1.27 | $25.40 | 63,388 |
| 2021-01-08 | $1.34 | $1.34 | $1.29 | $1.33 | $26.60 | 16,726 |
| 2021-01-07 | $1.25 | $1.33 | $1.22 | $1.33 | $26.60 | 36,250 |
| 2021-01-06 | $1.29 | $1.34 | $1.20 | $1.24 | $24.80 | 33,630 |
| 2021-01-05 | $1.27 | $1.34 | $1.24 | $1.29 | $25.80 | 28,799 |
| 2021-01-04 | $1.27 | $1.27 | $1.21 | $1.26 | $25.20 | 22,311 |
| 2020-12-31 | $1.27 | $1.27 | $1.19 | $1.19 | $23.80 | 13,728 |
| 2020-12-30 | $1.16 | $1.23 | $1.16 | $1.20 | $24.00 | 14,044 |
| 2020-12-29 | $1.17 | $1.25 | $1.15 | $1.16 | $23.20 | 40,035 |
| 2020-12-28 | $1.25 | $1.28 | $1.17 | $1.19 | $23.80 | 22,214 |
| 2020-12-24 | $1.29 | $1.29 | $1.20 | $1.23 | $24.60 | 12,012 |
| 2020-12-23 | $1.30 | $1.32 | $1.21 | $1.27 | $25.40 | 41,131 |
| 2020-12-22 | $1.20 | $1.34 | $1.19 | $1.29 | $25.80 | 53,871 |
| 2020-12-21 | $1.18 | $1.19 | $1.14 | $1.18 | $23.60 | 19,661 |
| 2020-12-18 | $1.23 | $1.27 | $1.17 | $1.17 | $23.40 | 31,313 |
| 2020-12-17 | $1.28 | $1.30 | $1.21 | $1.21 | $24.20 | 25,191 |
| 2020-12-16 | $1.35 | $1.37 | $1.28 | $1.28 | $25.60 | 18,797 |
| 2020-12-15 | $1.33 | $1.37 | $1.28 | $1.33 | $26.60 | 18,916 |
| 2020-12-14 | $1.34 | $1.35 | $1.29 | $1.32 | $26.40 | 14,836 |
| 2020-12-11 | $1.33 | $1.34 | $1.27 | $1.28 | $25.60 | 13,026 |
| 2020-12-10 | $1.35 | $1.36 | $1.32 | $1.32 | $26.40 | 14,432 |
| 2020-12-09 | $1.40 | $1.41 | $1.30 | $1.35 | $27.00 | 33,595 |
| 2020-12-08 | $1.39 | $1.42 | $1.37 | $1.39 | $27.80 | 21,903 |
| 2020-12-07 | $1.35 | $1.38 | $1.33 | $1.37 | $27.40 | 18,232 |
| 2020-12-04 | $1.38 | $1.38 | $1.27 | $1.32 | $26.40 | 25,006 |
| 2020-12-03 | $1.40 | $1.43 | $1.37 | $1.39 | $27.80 | 18,816 |
| 2020-12-02 | $1.38 | $1.39 | $1.33 | $1.38 | $27.60 | 19,532 |
| 2020-12-01 | $1.42 | $1.43 | $1.32 | $1.34 | $26.80 | 34,800 |
| 2020-11-30 | $1.31 | $1.43 | $1.27 | $1.38 | $27.60 | 83,412 |
| 2020-11-27 | $1.29 | $1.30 | $1.24 | $1.28 | $25.60 | 16,199 |
| 2020-11-25 | $1.15 | $1.36 | $1.15 | $1.28 | $25.60 | 111,103 |
| 2020-11-24 | $1.11 | $1.16 | $1.10 | $1.16 | $23.20 | 29,257 |
| 2020-11-23 | $1.10 | $1.14 | $1.08 | $1.12 | $22.40 | 20,916 |
| 2020-11-20 | $1.07 | $1.10 | $1.05 | $1.09 | $21.80 | 9,178 |
| 2020-11-19 | $1.09 | $1.09 | $1.01 | $1.05 | $21.00 | 34,329 |
| 2020-11-18 | $1.09 | $1.12 | $1.07 | $1.09 | $21.80 | 13,977 |
| 2020-11-17 | $1.12 | $1.12 | $1.08 | $1.10 | $22.00 | 10,502 |
| 2020-11-16 | $1.17 | $1.17 | $1.10 | $1.10 | $22.00 | 13,568 |
| 2020-11-13 | $1.13 | $1.15 | $1.11 | $1.14 | $22.80 | 13,280 |
| 2020-11-12 | $1.14 | $1.15 | $1.07 | $1.10 | $22.00 | 25,726 |
| 2020-11-11 | $1.11 | $1.11 | $1.06 | $1.10 | $22.00 | 15,563 |
| 2020-11-10 | $1.10 | $1.13 | $1.08 | $1.10 | $22.00 | 5,768 |
| 2020-11-09 | $1.15 | $1.16 | $1.07 | $1.11 | $22.20 | 13,874 |
| 2020-11-06 | $1.12 | $1.16 | $1.11 | $1.15 | $23.00 | 8,821 |
| 2020-11-05 | $1.10 | $1.15 | $1.09 | $1.15 | $23.00 | 10,967 |
| 2020-11-04 | $1.08 | $1.12 | $1.07 | $1.10 | $22.00 | 7,068 |
| 2020-11-03 | $1.09 | $1.12 | $1.05 | $1.10 | $22.00 | 9,770 |
| 2020-11-02 | $1.08 | $1.14 | $1.05 | $1.11 | $22.20 | 14,996 |
| 2020-10-30 | $1.03 | $1.13 | $0.99 | $1.12 | $22.40 | 22,711 |
| 2020-10-29 | $1.07 | $1.07 | $1.02 | $1.04 | $20.80 | 14,184 |
| 2020-10-28 | $1.10 | $1.10 | $1.05 | $1.05 | $21.00 | 13,908 |
| 2020-10-27 | $1.10 | $1.15 | $1.08 | $1.11 | $22.20 | 11,808 |
| 2020-10-26 | $1.13 | $1.14 | $1.07 | $1.09 | $21.80 | 18,946 |
| 2020-10-23 | $1.15 | $1.16 | $1.10 | $1.13 | $22.60 | 21,545 |
| 2020-10-22 | $1.17 | $1.19 | $1.14 | $1.14 | $22.80 | 31,271 |
| 2020-10-21 | $1.25 | $1.34 | $1.15 | $1.21 | $24.20 | 181,147 |
| 2020-10-20 | $1.18 | $1.25 | $1.13 | $1.25 | $25.00 | 65,805 |
| 2020-10-19 | $1.17 | $1.19 | $1.13 | $1.19 | $23.80 | 11,318 |
| 2020-10-16 | $1.14 | $1.20 | $1.13 | $1.19 | $23.80 | 8,442 |
| 2020-10-15 | $1.14 | $1.15 | $1.10 | $1.15 | $23.00 | 11,354 |
| 2020-10-14 | $1.18 | $1.20 | $1.14 | $1.16 | $23.20 | 5,576 |
| 2020-10-13 | $1.19 | $1.20 | $1.16 | $1.18 | $23.60 | 4,894 |
| 2020-10-12 | $1.20 | $1.20 | $1.15 | $1.18 | $23.50 | 8,291 |
| 2020-10-09 | $1.14 | $1.20 | $1.13 | $1.19 | $23.80 | 16,709 |
| 2020-10-08 | $1.13 | $1.16 | $1.11 | $1.15 | $23.00 | 9,868 |
| 2020-10-07 | $1.13 | $1.15 | $1.11 | $1.13 | $22.60 | 12,741 |
| 2020-10-06 | $1.19 | $1.19 | $1.11 | $1.13 | $22.60 | 15,049 |
| 2020-10-05 | $1.16 | $1.21 | $1.15 | $1.18 | $23.60 | 18,356 |
| 2020-10-02 | $1.12 | $1.17 | $1.10 | $1.15 | $23.00 | 8,046 |
| 2020-10-01 | $1.15 | $1.21 | $1.12 | $1.14 | $22.80 | 9,943 |
| 2020-09-30 | $1.19 | $1.22 | $1.18 | $1.19 | $23.80 | 17,806 |
| 2020-09-29 | $1.13 | $1.20 | $1.09 | $1.19 | $23.80 | 23,896 |
| 2020-09-28 | $1.10 | $1.14 | $1.07 | $1.13 | $22.60 | 15,771 |
| 2020-09-25 | $1.08 | $1.11 | $1.05 | $1.07 | $21.40 | 17,503 |
| 2020-09-24 | $1.17 | $1.17 | $1.07 | $1.07 | $21.40 | 21,669 |
| 2020-09-23 | $1.12 | $1.24 | $1.08 | $1.19 | $23.80 | 66,444 |
| 2020-09-22 | $1.20 | $1.21 | $1.13 | $1.15 | $23.00 | 14,561 |
| 2020-09-21 | $1.27 | $1.27 | $1.18 | $1.18 | $23.60 | 15,420 |
| 2020-09-18 | $1.25 | $1.32 | $1.23 | $1.27 | $25.40 | 38,813 |
| 2020-09-17 | $1.19 | $1.26 | $1.18 | $1.24 | $24.80 | 10,597 |
| 2020-09-16 | $1.19 | $1.29 | $1.17 | $1.25 | $25.00 | 48,221 |
| 2020-09-15 | $1.21 | $1.21 | $1.13 | $1.19 | $23.80 | 22,931 |
| 2020-09-14 | $1.06 | $1.20 | $1.05 | $1.19 | $23.80 | 35,456 |
| 2020-09-11 | $1.10 | $1.10 | $1.04 | $1.06 | $21.20 | 7,966 |
| 2020-09-10 | $1.06 | $1.10 | $1.05 | $1.10 | $22.00 | 9,504 |
| 2020-09-09 | $1.08 | $1.09 | $1.03 | $1.06 | $21.20 | 8,507 |
| 2020-09-08 | $1.05 | $1.09 | $0.98 | $1.08 | $21.60 | 27,346 |
| 2020-09-04 | $1.04 | $1.04 | $0.93 | $0.98 | $19.60 | 41,832 |
| 2020-09-03 | $1.06 | $1.10 | $1.00 | $1.04 | $20.80 | 24,573 |
| 2020-09-02 | $1.12 | $1.12 | $1.05 | $1.06 | $21.20 | 16,715 |
| 2020-09-01 | $1.09 | $1.10 | $1.07 | $1.08 | $21.60 | 12,786 |
| 2020-08-31 | $1.09 | $1.12 | $1.07 | $1.07 | $21.40 | 12,007 |
| 2020-08-28 | $1.12 | $1.13 | $1.06 | $1.09 | $21.80 | 22,312 |
| 2020-08-27 | $1.12 | $1.13 | $1.09 | $1.11 | $22.20 | 16,166 |
| 2020-08-26 | $1.16 | $1.17 | $1.11 | $1.12 | $22.40 | 32,803 |
| 2020-08-25 | $1.18 | $1.20 | $1.12 | $1.18 | $23.60 | 20,735 |
| 2020-08-24 | $1.27 | $1.29 | $1.11 | $1.18 | $23.60 | 25,953 |
| 2020-08-21 | $1.24 | $1.26 | $1.18 | $1.23 | $24.60 | 20,655 |
| 2020-08-20 | $1.23 | $1.25 | $1.21 | $1.25 | $25.00 | 16,367 |
| 2020-08-19 | $1.25 | $1.27 | $1.21 | $1.24 | $24.80 | 12,155 |
| 2020-08-18 | $1.29 | $1.29 | $1.22 | $1.25 | $25.00 | 15,395 |
| 2020-08-17 | $1.20 | $1.31 | $1.16 | $1.27 | $25.40 | 44,029 |
| 2020-08-14 | $1.13 | $1.20 | $1.11 | $1.17 | $23.40 | 34,986 |
| 2020-08-13 | $1.22 | $1.22 | $1.10 | $1.17 | $23.40 | 69,437 |
| 2020-08-12 | $1.28 | $1.29 | $1.19 | $1.22 | $24.40 | 58,781 |
| 2020-08-11 | $1.34 | $1.34 | $1.27 | $1.29 | $25.80 | 35,293 |
| 2020-08-10 | $1.25 | $1.33 | $1.25 | $1.31 | $26.20 | 44,414 |
| 2020-08-07 | $1.30 | $1.32 | $1.25 | $1.26 | $25.20 | 37,866 |
| 2020-08-06 | $1.26 | $1.30 | $1.25 | $1.28 | $25.60 | 25,989 |
| 2020-08-05 | $1.29 | $1.29 | $1.25 | $1.28 | $25.60 | 39,630 |
| 2020-08-04 | $1.29 | $1.31 | $1.26 | $1.29 | $25.80 | 26,555 |
| 2020-08-03 | $1.32 | $1.33 | $1.25 | $1.28 | $25.60 | 32,496 |
| 2020-07-31 | $1.31 | $1.35 | $1.28 | $1.32 | $26.40 | 34,567 |
| 2020-07-30 | $1.28 | $1.34 | $1.24 | $1.31 | $26.20 | 47,174 |
| 2020-07-29 | $1.25 | $1.30 | $1.23 | $1.28 | $25.60 | 37,135 |
| 2020-07-28 | $1.25 | $1.34 | $1.24 | $1.27 | $25.40 | 47,744 |
| 2020-07-27 | $1.33 | $1.35 | $1.25 | $1.27 | $25.40 | 39,989 |
| 2020-07-24 | $1.34 | $1.35 | $1.28 | $1.30 | $26.00 | 59,211 |
| 2020-07-23 | $1.34 | $1.38 | $1.30 | $1.34 | $26.80 | 57,610 |
| 2020-07-22 | $1.39 | $1.44 | $1.33 | $1.34 | $26.80 | 86,992 |
| 2020-07-21 | $1.35 | $1.41 | $1.30 | $1.38 | $27.60 | 56,652 |
| 2020-07-20 | $1.38 | $1.38 | $1.30 | $1.36 | $27.20 | 49,728 |
| 2020-07-17 | $1.40 | $1.43 | $1.34 | $1.39 | $27.80 | 33,881 |
| 2020-07-16 | $1.40 | $1.45 | $1.27 | $1.42 | $28.40 | 50,664 |
| 2020-07-15 | $1.34 | $1.43 | $1.30 | $1.40 | $28.00 | 42,658 |
| 2020-07-14 | $1.35 | $1.35 | $1.26 | $1.34 | $26.80 | 43,537 |
| 2020-07-13 | $1.43 | $1.46 | $1.33 | $1.35 | $27.00 | 103,568 |
| 2020-07-10 | $1.58 | $1.63 | $1.50 | $1.51 | $30.20 | 103,042 |
| 2020-07-09 | $1.80 | $1.82 | $1.56 | $1.64 | $32.70 | 206,803 |
| 2020-07-08 | $1.80 | $2.05 | $1.72 | $1.93 | $38.60 | 155,364 |
| 2020-07-07 | $1.85 | $1.86 | $1.76 | $1.82 | $36.40 | 21,367 |
| 2020-07-06 | $1.72 | $1.82 | $1.72 | $1.76 | $35.20 | 22,736 |
| 2020-07-02 | $1.76 | $1.77 | $1.69 | $1.71 | $34.20 | 17,165 |
| 2020-07-01 | $1.70 | $1.77 | $1.67 | $1.75 | $35.00 | 20,460 |
| 2020-06-30 | $1.80 | $1.81 | $1.66 | $1.72 | $34.40 | 47,771 |
| 2020-06-29 | $1.87 | $1.92 | $1.81 | $1.83 | $36.60 | 15,700 |
| 2020-06-26 | $1.99 | $1.99 | $1.72 | $1.88 | $37.60 | 51,177 |
| 2020-06-25 | $1.90 | $1.95 | $1.84 | $1.89 | $37.80 | 27,347 |
| 2020-06-24 | $1.89 | $1.97 | $1.83 | $1.91 | $38.20 | 34,287 |
| 2020-06-23 | $1.99 | $2.02 | $1.87 | $1.95 | $39.00 | 62,499 |
| 2020-06-22 | $1.85 | $1.97 | $1.80 | $1.97 | $39.40 | 80,483 |
| 2020-06-19 | $1.74 | $1.81 | $1.70 | $1.81 | $36.20 | 52,642 |
| 2020-06-18 | $1.64 | $1.74 | $1.61 | $1.74 | $34.80 | 41,830 |
| 2020-06-17 | $1.69 | $1.71 | $1.61 | $1.66 | $33.20 | 43,167 |
| 2020-06-16 | $1.69 | $1.69 | $1.63 | $1.67 | $33.40 | 19,638 |
| 2020-06-15 | $1.58 | $1.76 | $1.57 | $1.64 | $32.80 | 42,440 |
| 2020-06-12 | $1.57 | $1.61 | $1.50 | $1.54 | $30.80 | 20,511 |
| 2020-06-11 | $1.64 | $1.65 | $1.50 | $1.53 | $30.60 | 39,414 |
| 2020-06-10 | $1.70 | $1.72 | $1.62 | $1.63 | $32.60 | 37,845 |
| 2020-06-09 | $1.67 | $1.71 | $1.64 | $1.68 | $33.60 | 16,518 |
| 2020-06-08 | $1.71 | $1.73 | $1.62 | $1.65 | $33.00 | 26,764 |
| 2020-06-05 | $1.59 | $1.73 | $1.59 | $1.71 | $34.20 | 40,374 |
| 2020-06-04 | $1.66 | $1.67 | $1.58 | $1.62 | $32.40 | 33,795 |
| 2020-06-03 | $1.71 | $1.78 | $1.64 | $1.67 | $33.40 | 28,684 |
| 2020-06-02 | $1.68 | $1.73 | $1.63 | $1.69 | $33.80 | 21,996 |
| 2020-06-01 | $1.71 | $1.74 | $1.64 | $1.64 | $32.80 | 38,718 |
| 2020-05-29 | $1.71 | $1.74 | $1.65 | $1.68 | $33.60 | 25,409 |
| 2020-05-28 | $1.84 | $1.84 | $1.62 | $1.71 | $34.20 | 35,476 |
| 2020-05-27 | $1.86 | $1.88 | $1.73 | $1.86 | $37.20 | 26,026 |
| 2020-05-26 | $1.92 | $1.94 | $1.82 | $1.85 | $37.00 | 27,637 |
| 2020-05-22 | $1.85 | $1.93 | $1.82 | $1.88 | $37.60 | 29,516 |
| 2020-05-21 | $1.88 | $1.95 | $1.71 | $1.92 | $38.40 | 76,187 |
| 2020-05-20 | $1.79 | $2.06 | $1.76 | $1.88 | $37.60 | 82,076 |
| 2020-05-19 | $1.65 | $1.75 | $1.61 | $1.72 | $34.40 | 54,366 |
| 2020-05-18 | $1.59 | $1.60 | $1.55 | $1.60 | $32.00 | 38,429 |
| 2020-05-15 | $1.56 | $1.60 | $1.45 | $1.52 | $30.40 | 31,816 |
| 2020-05-14 | $1.59 | $1.64 | $1.31 | $1.60 | $32.00 | 74,266 |
| 2020-05-13 | $1.53 | $1.67 | $1.48 | $1.63 | $32.60 | 85,929 |
| 2020-05-12 | $1.56 | $1.58 | $1.54 | $1.56 | $31.20 | 42,331 |
| 2020-05-11 | $1.46 | $1.62 | $1.45 | $1.56 | $31.20 | 78,183 |
| 2020-05-08 | $1.45 | $1.48 | $1.41 | $1.46 | $29.20 | 35,634 |
| 2020-05-07 | $1.40 | $1.46 | $1.37 | $1.45 | $29.00 | 54,516 |
| 2020-05-06 | $1.40 | $1.43 | $1.36 | $1.40 | $28.00 | 41,731 |
| 2020-05-05 | $1.40 | $1.43 | $1.37 | $1.38 | $27.60 | 33,826 |
| 2020-05-04 | $1.37 | $1.44 | $1.32 | $1.40 | $28.00 | 24,446 |
| 2020-05-01 | $1.32 | $1.39 | $1.31 | $1.36 | $27.20 | 35,041 |
| 2020-04-30 | $1.45 | $1.45 | $1.33 | $1.38 | $27.60 | 36,358 |
| 2020-04-29 | $1.37 | $1.48 | $1.33 | $1.45 | $29.00 | 72,290 |
| 2020-04-28 | $1.39 | $1.40 | $1.30 | $1.34 | $26.80 | 41,166 |
| 2020-04-27 | $1.46 | $1.46 | $1.33 | $1.39 | $27.70 | 86,505 |
| 2020-04-24 | $1.30 | $1.57 | $1.28 | $1.49 | $29.80 | 183,851 |
| 2020-04-23 | $1.26 | $1.33 | $1.25 | $1.28 | $25.60 | 50,800 |
| 2020-04-22 | $1.28 | $1.31 | $1.25 | $1.27 | $25.40 | 48,369 |
| 2020-04-21 | $1.28 | $1.33 | $1.24 | $1.28 | $25.60 | 61,898 |
| 2020-04-20 | $1.30 | $1.36 | $1.26 | $1.33 | $26.60 | 144,733 |
| 2020-04-17 | $1.35 | $1.44 | $1.23 | $1.25 | $25.00 | 284,895 |
| 2020-04-16 | $1.85 | $2.04 | $1.67 | $1.77 | $35.40 | 266,372 |
| 2020-04-15 | $1.53 | $1.69 | $1.50 | $1.67 | $33.40 | 72,020 |
| 2020-04-14 | $1.67 | $1.79 | $1.54 | $1.60 | $32.00 | 74,278 |
| 2020-04-13 | $1.48 | $1.73 | $1.43 | $1.70 | $34.00 | 94,572 |
| 2020-04-09 | $1.40 | $1.53 | $1.37 | $1.43 | $28.60 | 58,625 |
| 2020-04-08 | $1.30 | $1.35 | $1.26 | $1.33 | $26.60 | 25,649 |
| 2020-04-07 | $1.30 | $1.37 | $1.26 | $1.30 | $26.00 | 38,495 |
| 2020-04-06 | $1.30 | $1.33 | $1.23 | $1.30 | $26.00 | 45,208 |
| 2020-04-03 | $1.30 | $1.38 | $1.20 | $1.26 | $25.20 | 69,269 |
| 2020-04-02 | $1.25 | $1.31 | $1.08 | $1.28 | $25.60 | 58,943 |
| 2020-04-01 | $1.00 | $1.33 | $1.00 | $1.28 | $25.60 | 94,430 |
| 2020-03-31 | $1.13 | $1.13 | $1.01 | $1.01 | $20.20 | 17,618 |
| 2020-03-30 | $1.15 | $1.18 | $1.10 | $1.10 | $22.00 | 22,619 |
| 2020-03-27 | $1.12 | $1.20 | $1.05 | $1.15 | $23.00 | 34,244 |
| 2020-03-26 | $1.21 | $1.24 | $1.03 | $1.07 | $21.40 | 50,592 |
| 2020-03-25 | $1.30 | $1.31 | $1.20 | $1.21 | $24.20 | 20,824 |
| 2020-03-24 | $1.35 | $1.39 | $1.25 | $1.29 | $25.80 | 36,999 |
| 2020-03-23 | $1.21 | $1.50 | $1.16 | $1.30 | $26.00 | 95,539 |
| 2020-03-20 | $1.05 | $1.24 | $1.05 | $1.11 | $22.20 | 30,077 |
| 2020-03-19 | $0.95 | $1.09 | $0.95 | $1.02 | $20.40 | 17,566 |
| 2020-03-18 | $0.97 | $1.03 | $0.90 | $0.92 | $18.36 | 26,685 |
| 2020-03-17 | $1.05 | $1.13 | $0.95 | $0.99 | $19.80 | 33,936 |
| 2020-03-16 | $1.06 | $1.13 | $1.01 | $1.01 | $20.20 | 18,858 |
| 2020-03-13 | $1.19 | $1.28 | $1.07 | $1.18 | $23.60 | 25,161 |
| 2020-03-12 | $1.35 | $1.35 | $1.13 | $1.23 | $24.60 | 32,920 |
| 2020-03-11 | $1.44 | $1.46 | $1.33 | $1.38 | $27.60 | 19,544 |
| 2020-03-10 | $1.50 | $1.55 | $1.36 | $1.44 | $28.80 | 18,729 |
| 2020-03-09 | $1.65 | $1.65 | $1.45 | $1.47 | $29.40 | 28,265 |
| 2020-03-06 | $1.68 | $1.69 | $1.61 | $1.67 | $33.40 | 17,608 |
| 2020-03-05 | $1.60 | $1.68 | $1.60 | $1.67 | $33.36 | 20,610 |
| 2020-03-04 | $1.60 | $1.65 | $1.57 | $1.61 | $32.20 | 22,200 |
| 2020-03-03 | $1.75 | $1.78 | $1.52 | $1.63 | $32.60 | 27,792 |
| 2020-03-02 | $1.78 | $1.79 | $1.61 | $1.66 | $33.20 | 39,837 |
| 2020-02-28 | $1.50 | $1.69 | $1.43 | $1.60 | $32.00 | 97,725 |
| 2020-02-27 | $1.34 | $1.40 | $1.26 | $1.39 | $27.80 | 20,340 |
| 2020-02-26 | $1.43 | $1.43 | $1.35 | $1.39 | $27.80 | 9,788 |
| 2020-02-25 | $1.41 | $1.48 | $1.25 | $1.39 | $27.80 | 24,179 |
| 2020-02-24 | $1.50 | $1.50 | $1.41 | $1.44 | $28.80 | 23,082 |
| 2020-02-21 | $1.58 | $1.61 | $1.52 | $1.54 | $30.80 | 11,461 |
| 2020-02-20 | $1.65 | $1.65 | $1.52 | $1.58 | $31.60 | 10,898 |
| 2020-02-19 | $1.68 | $1.68 | $1.56 | $1.56 | $31.20 | 13,760 |
| 2020-02-18 | $1.54 | $1.67 | $1.50 | $1.65 | $33.00 | 46,761 |
| 2020-02-14 | $1.45 | $1.50 | $1.39 | $1.49 | $29.80 | 13,838 |
| 2020-02-13 | $1.43 | $1.48 | $1.42 | $1.44 | $28.80 | 8,643 |
| 2020-02-12 | $1.43 | $1.49 | $1.43 | $1.44 | $28.80 | 10,745 |
| 2020-02-11 | $1.45 | $1.51 | $1.40 | $1.42 | $28.40 | 40,882 |
| 2020-02-10 | $1.53 | $1.59 | $1.49 | $1.50 | $30.00 | 13,203 |
| 2020-02-07 | $1.62 | $1.62 | $1.49 | $1.53 | $30.60 | 11,073 |
| 2020-02-06 | $1.60 | $1.62 | $1.48 | $1.52 | $30.40 | 23,837 |
| 2020-02-05 | $1.61 | $1.65 | $1.58 | $1.59 | $31.80 | 15,135 |
| 2020-02-04 | $1.65 | $1.70 | $1.58 | $1.61 | $32.20 | 25,814 |
| 2020-02-03 | $1.65 | $1.70 | $1.65 | $1.67 | $33.40 | 18,459 |
| 2020-01-31 | $1.73 | $1.75 | $1.67 | $1.67 | $33.40 | 28,632 |
| 2020-01-30 | $1.88 | $1.92 | $1.70 | $1.75 | $35.00 | 75,440 |
| 2020-01-29 | $1.77 | $1.83 | $1.72 | $1.82 | $36.40 | 30,059 |
| 2020-01-28 | $1.61 | $1.88 | $1.61 | $1.78 | $35.60 | 72,643 |
| 2020-01-27 | $1.54 | $1.70 | $1.51 | $1.63 | $32.60 | 30,789 |
| 2020-01-24 | $1.59 | $1.65 | $1.58 | $1.62 | $32.40 | 21,990 |
| 2020-01-23 | $1.56 | $1.60 | $1.55 | $1.60 | $32.00 | 16,591 |
| 2020-01-22 | $1.61 | $1.66 | $1.56 | $1.58 | $31.60 | 18,722 |
| 2020-01-21 | $1.70 | $1.70 | $1.58 | $1.61 | $32.20 | 24,364 |
| 2020-01-17 | $1.56 | $1.70 | $1.50 | $1.63 | $32.60 | 58,533 |
| 2020-01-16 | $1.50 | $1.60 | $1.50 | $1.55 | $31.00 | 48,436 |
| 2020-01-15 | $1.58 | $1.58 | $1.47 | $1.51 | $30.20 | 18,847 |
| 2020-01-14 | $1.48 | $1.51 | $1.45 | $1.51 | $30.20 | 18,374 |
| 2020-01-13 | $1.55 | $1.56 | $1.44 | $1.46 | $29.20 | 32,962 |
| 2020-01-10 | $1.62 | $1.63 | $1.50 | $1.55 | $31.00 | 21,548 |
| 2020-01-09 | $1.48 | $1.57 | $1.45 | $1.54 | $30.80 | 44,916 |
| 2020-01-08 | $1.50 | $1.55 | $1.39 | $1.50 | $30.00 | 80,103 |
| 2020-01-07 | $1.59 | $1.59 | $1.50 | $1.52 | $30.40 | 58,814 |
| 2020-01-06 | $1.64 | $1.70 | $1.55 | $1.59 | $31.80 | 167,625 |
| 2020-01-03 | $1.50 | $1.62 | $1.45 | $1.51 | $30.20 | 195,334 |
| 2020-01-02 | $1.63 | $1.79 | $1.41 | $1.62 | $32.40 | 1,794,196 |
| 2019-12-31 | $0.86 | $0.88 | $0.84 | $0.86 | $17.20 | 8,574 |
| 2019-12-30 | $0.84 | $0.87 | $0.83 | $0.84 | $16.82 | 17,978 |
| 2019-12-27 | $0.84 | $0.86 | $0.84 | $0.84 | $16.80 | 2,670 |
| 2019-12-26 | $0.83 | $0.85 | $0.82 | $0.85 | $16.96 | 4,930 |
| 2019-12-24 | $0.83 | $0.86 | $0.83 | $0.85 | $16.98 | 2,567 |
| 2019-12-23 | $0.83 | $0.85 | $0.81 | $0.85 | $17.00 | 2,228 |
| 2019-12-20 | $0.83 | $0.86 | $0.82 | $0.82 | $16.44 | 9,378 |
| 2019-12-19 | $0.84 | $0.84 | $0.82 | $0.84 | $16.80 | 2,848 |
| 2019-12-18 | $0.89 | $0.89 | $0.81 | $0.83 | $16.60 | 6,126 |
| 2019-12-17 | $0.83 | $0.86 | $0.80 | $0.83 | $16.50 | 8,069 |
| 2019-12-16 | $0.84 | $0.85 | $0.83 | $0.83 | $16.60 | 4,723 |
| 2019-12-13 | $0.83 | $0.87 | $0.83 | $0.85 | $17.00 | 5,637 |
| 2019-12-12 | $0.87 | $0.87 | $0.83 | $0.86 | $17.28 | 3,333 |
| 2019-12-11 | $0.87 | $0.87 | $0.86 | $0.87 | $17.40 | 3,593 |
| 2019-12-10 | $0.87 | $0.89 | $0.86 | $0.87 | $17.44 | 9,460 |
| 2019-12-09 | $0.87 | $0.88 | $0.86 | $0.88 | $17.50 | 5,155 |
| 2019-12-06 | $0.90 | $0.90 | $0.84 | $0.87 | $17.38 | 12,230 |
| 2019-12-05 | $0.86 | $0.87 | $0.83 | $0.84 | $16.70 | 7,016 |
| 2019-12-04 | $0.84 | $0.87 | $0.83 | $0.86 | $17.20 | 9,647 |
| 2019-12-03 | $0.82 | $0.86 | $0.81 | $0.84 | $16.72 | 14,215 |
| 2019-12-02 | $0.80 | $0.87 | $0.80 | $0.84 | $16.80 | 9,360 |
| 2019-11-29 | $0.82 | $0.84 | $0.79 | $0.83 | $16.66 | 2,544 |
| 2019-11-27 | $0.80 | $0.85 | $0.80 | $0.82 | $16.36 | 10,495 |
| 2019-11-26 | $0.78 | $0.82 | $0.78 | $0.82 | $16.30 | 13,032 |
| 2019-11-25 | $0.76 | $0.82 | $0.76 | $0.80 | $16.00 | 7,192 |
| 2019-11-22 | $0.78 | $0.81 | $0.76 | $0.81 | $16.20 | 3,414 |
| 2019-11-21 | $0.82 | $0.82 | $0.75 | $0.80 | $16.00 | 11,404 |
| 2019-11-20 | $0.81 | $0.83 | $0.79 | $0.79 | $15.70 | 6,267 |
| 2019-11-19 | $0.82 | $0.82 | $0.79 | $0.82 | $16.30 | 6,652 |
| 2019-11-18 | $0.72 | $0.80 | $0.72 | $0.79 | $15.74 | 6,216 |
| 2019-11-15 | $0.78 | $0.80 | $0.72 | $0.76 | $15.20 | 5,571 |
| 2019-11-14 | $0.80 | $0.81 | $0.74 | $0.77 | $15.30 | 6,519 |
| 2019-11-13 | $0.81 | $0.82 | $0.76 | $0.81 | $16.22 | 5,655 |
| 2019-11-12 | $0.81 | $0.83 | $0.80 | $0.82 | $16.32 | 2,496 |
| 2019-11-11 | $0.81 | $0.82 | $0.79 | $0.81 | $16.28 | 4,280 |
| 2019-11-08 | $0.80 | $0.82 | $0.72 | $0.80 | $15.94 | 4,302 |
| 2019-11-07 | $0.82 | $0.82 | $0.80 | $0.80 | $16.00 | 3,393 |
| 2019-11-06 | $0.79 | $0.83 | $0.79 | $0.82 | $16.30 | 2,803 |
| 2019-11-05 | $0.81 | $0.83 | $0.78 | $0.79 | $15.86 | 4,453 |
| 2019-11-04 | $0.82 | $0.83 | $0.80 | $0.82 | $16.40 | 4,882 |
| 2019-11-01 | $0.90 | $0.90 | $0.80 | $0.83 | $16.66 | 12,811 |
| 2019-10-31 | $0.81 | $0.86 | $0.81 | $0.83 | $16.66 | 17,939 |
| 2019-10-30 | $0.74 | $0.80 | $0.74 | $0.79 | $15.80 | 11,231 |
| 2019-10-29 | $0.79 | $0.79 | $0.74 | $0.74 | $14.80 | 3,118 |
| 2019-10-28 | $0.71 | $0.79 | $0.71 | $0.75 | $15.04 | 11,169 |
| 2019-10-25 | $0.70 | $0.73 | $0.70 | $0.70 | $14.00 | 1,503 |
| 2019-10-24 | $0.72 | $0.74 | $0.69 | $0.70 | $14.02 | 1,936 |
| 2019-10-23 | $0.68 | $0.71 | $0.64 | $0.71 | $14.20 | 6,754 |
| 2019-10-22 | $0.68 | $0.69 | $0.61 | $0.68 | $13.68 | 11,174 |
| 2019-10-21 | $0.71 | $0.71 | $0.65 | $0.68 | $13.60 | 8,217 |
| 2019-10-18 | $0.70 | $0.71 | $0.70 | $0.71 | $14.14 | 2,235 |
| 2019-10-17 | $0.71 | $0.72 | $0.70 | $0.71 | $14.10 | 4,144 |
| 2019-10-16 | $0.73 | $0.74 | $0.70 | $0.71 | $14.20 | 5,319 |
| 2019-10-15 | $0.72 | $0.73 | $0.70 | $0.73 | $14.58 | 1,869 |
| 2019-10-14 | $0.73 | $0.74 | $0.71 | $0.74 | $14.80 | 5,983 |
| 2019-10-11 | $0.71 | $0.74 | $0.71 | $0.72 | $14.32 | 4,030 |
| 2019-10-10 | $0.73 | $0.73 | $0.71 | $0.71 | $14.20 | 3,187 |
| 2019-10-09 | $0.75 | $0.75 | $0.71 | $0.72 | $14.40 | 1,859 |
| 2019-10-08 | $0.75 | $0.79 | $0.71 | $0.73 | $14.60 | 5,008 |
| 2019-10-07 | $0.78 | $0.79 | $0.75 | $0.75 | $15.04 | 9,055 |
| 2019-10-04 | $0.78 | $0.80 | $0.75 | $0.75 | $15.00 | 1,934 |
| 2019-10-03 | $0.76 | $0.77 | $0.74 | $0.76 | $15.20 | 4,904 |
| 2019-10-02 | $0.81 | $0.81 | $0.76 | $0.76 | $15.20 | 3,122 |
| 2019-10-01 | $0.80 | $0.82 | $0.78 | $0.80 | $16.00 | 4,144 |
| 2019-09-30 | $0.80 | $0.83 | $0.78 | $0.82 | $16.36 | 5,260 |
| 2019-09-27 | $0.82 | $0.83 | $0.77 | $0.82 | $16.40 | 6,584 |
| 2019-09-26 | $0.80 | $0.84 | $0.75 | $0.83 | $16.60 | 5,543 |
| 2019-09-25 | $0.83 | $0.85 | $0.79 | $0.81 | $16.14 | 6,483 |
| 2019-09-24 | $0.87 | $0.87 | $0.82 | $0.83 | $16.60 | 3,661 |
| 2019-09-23 | $0.87 | $0.87 | $0.84 | $0.87 | $17.34 | 2,598 |
| 2019-09-20 | $0.85 | $0.88 | $0.84 | $0.88 | $17.56 | 4,680 |
| 2019-09-19 | $0.86 | $0.87 | $0.84 | $0.84 | $16.88 | 4,756 |
| 2019-09-18 | $0.84 | $0.89 | $0.84 | $0.86 | $17.12 | 4,796 |
| 2019-09-17 | $0.87 | $0.87 | $0.84 | $0.86 | $17.10 | 2,928 |
| 2019-09-16 | $0.87 | $0.89 | $0.85 | $0.86 | $17.20 | 3,384 |
| 2019-09-13 | $0.87 | $0.90 | $0.84 | $0.87 | $17.40 | 4,347 |
| 2019-09-12 | $0.91 | $0.91 | $0.86 | $0.87 | $17.30 | 3,983 |
| 2019-09-11 | $0.88 | $0.91 | $0.85 | $0.89 | $17.80 | 10,421 |
| 2019-09-10 | $0.88 | $0.88 | $0.85 | $0.88 | $17.58 | 4,323 |
| 2019-09-09 | $0.87 | $0.88 | $0.85 | $0.86 | $17.20 | 3,808 |
| 2019-09-06 | $0.88 | $0.89 | $0.85 | $0.87 | $17.44 | 3,746 |
| 2019-09-05 | $0.86 | $0.90 | $0.85 | $0.87 | $17.42 | 2,887 |
| 2019-09-04 | $0.89 | $0.89 | $0.85 | $0.86 | $17.20 | 3,924 |
| 2019-09-03 | $0.92 | $0.92 | $0.86 | $0.89 | $17.80 | 3,867 |
| 2019-08-30 | $0.89 | $0.90 | $0.88 | $0.89 | $17.70 | 2,148 |
| 2019-08-29 | $0.94 | $0.94 | $0.87 | $0.90 | $17.90 | 7,828 |
| 2019-08-28 | $0.86 | $0.91 | $0.84 | $0.91 | $18.18 | 8,902 |
| 2019-08-27 | $0.90 | $0.91 | $0.87 | $0.89 | $17.74 | 5,675 |
| 2019-08-26 | $0.90 | $0.93 | $0.86 | $0.91 | $18.18 | 10,189 |
| 2019-08-23 | $0.94 | $1.03 | $0.89 | $0.89 | $17.82 | 92,252 |
| 2019-08-22 | $0.87 | $0.93 | $0.85 | $0.93 | $18.60 | 75,008 |
| 2019-08-21 | $0.85 | $0.86 | $0.84 | $0.86 | $17.20 | 2,668 |
| 2019-08-20 | $0.85 | $0.87 | $0.84 | $0.86 | $17.22 | 4,279 |
| 2019-08-19 | $0.86 | $0.87 | $0.80 | $0.84 | $16.80 | 19,935 |
| 2019-08-16 | $0.81 | $0.83 | $0.79 | $0.81 | $16.20 | 5,678 |
| 2019-08-15 | $0.82 | $0.82 | $0.80 | $0.81 | $16.20 | 5,229 |
| 2019-08-14 | $0.85 | $0.87 | $0.80 | $0.83 | $16.60 | 7,217 |
| 2019-08-13 | $0.84 | $0.87 | $0.83 | $0.87 | $17.40 | 4,539 |
| 2019-08-12 | $0.85 | $0.85 | $0.84 | $0.85 | $16.96 | 1,791 |
| 2019-08-09 | $0.84 | $0.85 | $0.82 | $0.85 | $16.90 | 2,537 |
| 2019-08-08 | $0.80 | $0.88 | $0.80 | $0.85 | $17.00 | 3,973 |
| 2019-08-07 | $0.82 | $0.83 | $0.80 | $0.81 | $16.20 | 6,361 |
| 2019-08-06 | $0.85 | $0.85 | $0.80 | $0.82 | $16.40 | 5,985 |
| 2019-08-05 | $0.86 | $0.86 | $0.83 | $0.83 | $16.68 | 8,831 |
| 2019-08-02 | $0.90 | $0.90 | $0.85 | $0.86 | $17.22 | 8,294 |
| 2019-08-01 | $0.87 | $0.91 | $0.86 | $0.87 | $17.30 | 5,788 |
| 2019-07-31 | $0.91 | $0.92 | $0.87 | $0.87 | $17.40 | 8,164 |
| 2019-07-30 | $0.90 | $0.93 | $0.90 | $0.91 | $18.22 | 8,530 |
| 2019-07-29 | $0.90 | $0.93 | $0.87 | $0.89 | $17.82 | 11,496 |
| 2019-07-26 | $0.90 | $0.90 | $0.88 | $0.90 | $17.98 | 4,432 |
| 2019-07-25 | $0.91 | $0.91 | $0.87 | $0.90 | $18.00 | 5,736 |
| 2019-07-24 | $0.89 | $0.91 | $0.87 | $0.90 | $17.96 | 6,249 |
| 2019-07-23 | $0.90 | $0.91 | $0.88 | $0.90 | $17.90 | 4,919 |
| 2019-07-22 | $0.92 | $0.92 | $0.88 | $0.91 | $18.20 | 4,564 |
| 2019-07-19 | $0.91 | $0.93 | $0.89 | $0.90 | $17.94 | 7,974 |
| 2019-07-18 | $0.91 | $0.93 | $0.88 | $0.91 | $18.18 | 4,891 |
| 2019-07-17 | $0.93 | $0.93 | $0.90 | $0.92 | $18.36 | 4,777 |
| 2019-07-16 | $0.90 | $0.96 | $0.90 | $0.93 | $18.50 | 15,921 |
| 2019-07-15 | $0.90 | $0.91 | $0.88 | $0.90 | $18.00 | 4,980 |
| 2019-07-12 | $0.91 | $0.92 | $0.88 | $0.89 | $17.80 | 10,248 |
| 2019-07-11 | $0.91 | $0.92 | $0.88 | $0.90 | $18.02 | 17,003 |
| 2019-07-10 | $0.95 | $0.95 | $0.89 | $0.90 | $18.00 | 16,576 |
| 2019-07-09 | $0.91 | $0.97 | $0.87 | $0.93 | $18.54 | 26,239 |
| 2019-07-08 | $0.94 | $0.95 | $0.90 | $0.91 | $18.20 | 12,052 |
| 2019-07-05 | $0.93 | $0.95 | $0.92 | $0.94 | $18.72 | 6,427 |
| 2019-07-03 | $0.93 | $0.94 | $0.90 | $0.92 | $18.32 | 13,423 |
| 2019-07-02 | $0.97 | $0.97 | $0.92 | $0.94 | $18.80 | 3,051 |
| 2019-07-01 | $0.99 | $0.99 | $0.94 | $0.95 | $18.92 | 7,795 |
| 2019-06-28 | $0.94 | $0.94 | $0.92 | $0.92 | $18.44 | 8,949 |
| 2019-06-27 | $0.94 | $0.95 | $0.92 | $0.94 | $18.76 | 4,474 |
| 2019-06-26 | $0.95 | $0.95 | $0.91 | $0.93 | $18.60 | 7,586 |
| 2019-06-25 | $0.95 | $0.97 | $0.95 | $0.95 | $18.90 | 9,669 |
| 2019-06-24 | $0.97 | $0.99 | $0.95 | $0.95 | $19.00 | 7,036 |
| 2019-06-21 | $0.97 | $0.99 | $0.96 | $0.97 | $19.42 | 8,643 |
| 2019-06-20 | $0.97 | $0.99 | $0.97 | $0.97 | $19.48 | 6,826 |
| 2019-06-19 | $0.99 | $0.99 | $0.97 | $0.98 | $19.60 | 6,255 |
| 2019-06-18 | $0.96 | $0.99 | $0.95 | $0.98 | $19.60 | 12,035 |
| 2019-06-17 | $0.97 | $0.98 | $0.95 | $0.96 | $19.16 | 6,291 |
| 2019-06-14 | $0.96 | $0.99 | $0.94 | $0.97 | $19.30 | 10,586 |
| 2019-06-13 | $0.95 | $0.96 | $0.91 | $0.96 | $19.18 | 5,591 |
| 2019-06-12 | $0.95 | $0.96 | $0.86 | $0.95 | $18.98 | 24,102 |
| 2019-06-11 | $0.96 | $0.97 | $0.95 | $0.96 | $19.10 | 15,349 |
| 2019-06-10 | $0.99 | $1.03 | $0.97 | $0.98 | $19.59 | 7,872 |
| 2019-06-07 | $1.00 | $1.03 | $0.96 | $0.98 | $19.67 | 21,770 |
| 2019-06-06 | $1.02 | $1.02 | $0.98 | $0.99 | $19.82 | 18,976 |
| 2019-06-05 | $1.07 | $1.07 | $1.00 | $1.03 | $20.60 | 20,285 |
| 2019-06-04 | $0.99 | $1.04 | $0.97 | $1.04 | $20.80 | 17,630 |
| 2019-06-03 | $1.01 | $1.03 | $0.98 | $0.98 | $19.66 | 30,023 |
| 2019-05-31 | $1.05 | $1.05 | $1.00 | $1.02 | $20.40 | 16,530 |
| 2019-05-30 | $1.01 | $1.03 | $0.99 | $0.99 | $19.80 | 26,593 |
| 2019-05-29 | $1.03 | $1.04 | $1.01 | $1.03 | $20.60 | 25,261 |
| 2019-05-28 | $1.04 | $1.06 | $1.02 | $1.05 | $21.00 | 24,883 |
| 2019-05-24 | $1.06 | $1.08 | $1.04 | $1.05 | $21.00 | 24,760 |
| 2019-05-23 | $1.05 | $1.08 | $1.03 | $1.05 | $21.00 | 40,187 |
| 2019-05-22 | $1.09 | $1.09 | $1.04 | $1.06 | $21.20 | 25,333 |
| 2019-05-21 | $1.05 | $1.09 | $1.04 | $1.06 | $21.20 | 20,275 |
| 2019-05-20 | $1.04 | $1.09 | $1.01 | $1.04 | $20.80 | 23,669 |
| 2019-05-17 | $1.08 | $1.08 | $1.01 | $1.02 | $20.40 | 40,651 |
| 2019-05-16 | $1.09 | $1.13 | $1.03 | $1.06 | $21.20 | 54,726 |
| 2019-05-15 | $1.15 | $1.16 | $1.06 | $1.10 | $22.00 | 95,857 |
| 2019-05-14 | $1.07 | $1.15 | $1.06 | $1.15 | $23.00 | 108,416 |
| 2019-05-13 | $1.09 | $1.13 | $1.06 | $1.08 | $21.60 | 46,118 |
| 2019-05-10 | $1.07 | $1.10 | $1.05 | $1.09 | $21.80 | 30,348 |
| 2019-05-09 | $1.04 | $1.06 | $1.03 | $1.05 | $21.00 | 17,042 |
| 2019-05-08 | $1.08 | $1.09 | $1.04 | $1.05 | $21.00 | 21,885 |
| 2019-05-07 | $1.08 | $1.10 | $1.06 | $1.08 | $21.60 | 22,395 |
| 2019-05-06 | $1.11 | $1.11 | $1.05 | $1.10 | $22.00 | 34,029 |
| 2019-05-03 | $1.09 | $1.13 | $1.06 | $1.12 | $22.40 | 55,961 |
| 2019-05-02 | $1.04 | $1.12 | $1.02 | $1.09 | $21.80 | 87,923 |
| 2019-05-01 | $1.02 | $1.05 | $1.00 | $1.02 | $20.40 | 25,778 |
| 2019-04-30 | $1.03 | $1.03 | $0.96 | $1.03 | $20.60 | 29,445 |
| 2019-04-29 | $0.97 | $1.00 | $0.96 | $0.99 | $19.80 | 20,904 |
| 2019-04-26 | $1.04 | $1.04 | $0.93 | $0.98 | $19.60 | 57,905 |
| 2019-04-25 | $1.10 | $1.11 | $1.00 | $1.03 | $20.60 | 28,671 |
| 2019-04-24 | $1.06 | $1.11 | $1.04 | $1.09 | $21.80 | 25,866 |
| 2019-04-23 | $1.08 | $1.08 | $1.05 | $1.06 | $21.20 | 18,661 |
| 2019-04-22 | $1.04 | $1.09 | $1.03 | $1.09 | $21.80 | 28,774 |
| 2019-04-18 | $1.08 | $1.09 | $1.01 | $1.03 | $20.60 | 28,896 |
| 2019-04-17 | $1.10 | $1.12 | $1.05 | $1.09 | $21.80 | 32,228 |
| 2019-04-16 | $1.05 | $1.12 | $1.04 | $1.10 | $22.00 | 65,369 |
| 2019-04-15 | $1.20 | $1.21 | $1.00 | $1.08 | $21.60 | 255,338 |
| 2019-04-12 | $1.13 | $1.17 | $1.12 | $1.12 | $22.40 | 43,488 |
| 2019-04-11 | $1.17 | $1.17 | $1.11 | $1.15 | $23.00 | 27,921 |
| 2019-04-10 | $1.19 | $1.20 | $1.11 | $1.16 | $23.20 | 49,889 |
| 2019-04-09 | $1.22 | $1.22 | $1.18 | $1.18 | $23.60 | 47,996 |
| 2019-04-08 | $1.24 | $1.24 | $1.18 | $1.23 | $24.60 | 56,754 |
| 2019-04-05 | $1.23 | $1.28 | $1.21 | $1.25 | $25.00 | 82,884 |
| 2019-04-04 | $1.24 | $1.27 | $1.18 | $1.20 | $24.00 | 301,358 |
| 2019-04-03 | $2.02 | $2.06 | $1.55 | $1.56 | $31.20 | 124,797 |
| 2019-04-02 | $2.04 | $2.31 | $1.95 | $2.02 | $40.40 | 246,533 |
| 2019-04-01 | $1.41 | $3.01 | $1.36 | $2.31 | $46.20 | 2,914,225 |
| 2019-03-29 | $1.30 | $1.30 | $1.20 | $1.27 | $25.40 | 7,346 |
| 2019-03-28 | $1.18 | $1.30 | $1.16 | $1.28 | $25.60 | 7,508 |
| 2019-03-27 | $1.19 | $1.23 | $1.05 | $1.19 | $23.80 | 10,899 |
| 2019-03-26 | $1.25 | $1.29 | $1.20 | $1.20 | $24.00 | 10,282 |
| 2019-03-25 | $1.34 | $1.40 | $1.20 | $1.25 | $25.00 | 14,614 |
| 2019-03-22 | $1.38 | $1.41 | $1.31 | $1.35 | $27.00 | 8,619 |
| 2019-03-21 | $1.50 | $1.57 | $1.35 | $1.38 | $27.60 | 21,888 |
| 2019-03-20 | $1.60 | $1.64 | $1.41 | $1.51 | $30.20 | 44,589 |
| 2019-03-19 | $1.82 | $1.83 | $1.63 | $1.80 | $36.00 | 20,897 |
| 2019-03-18 | $1.64 | $1.95 | $1.59 | $1.83 | $36.60 | 47,744 |
| 2019-03-15 | $1.77 | $1.82 | $1.52 | $1.63 | $32.60 | 29,981 |
| 2019-03-14 | $1.51 | $1.69 | $1.43 | $1.69 | $33.80 | 59,177 |
| 2019-03-13 | $1.45 | $1.52 | $1.36 | $1.42 | $28.40 | 25,499 |
| 2019-03-12 | $1.55 | $1.74 | $1.35 | $1.51 | $30.20 | 64,698 |
| 2019-03-11 | $1.74 | $1.74 | $1.50 | $1.53 | $30.60 | 47,487 |
| 2019-03-08 | $1.33 | $2.33 | $1.33 | $1.77 | $35.40 | 402,490 |
| 2019-03-07 | $1.12 | $1.44 | $1.10 | $1.27 | $25.40 | 85,928 |
| 2019-03-06 | $1.16 | $1.16 | $1.08 | $1.12 | $22.40 | 8,019 |
| 2019-03-05 | $1.19 | $1.19 | $1.08 | $1.14 | $22.80 | 12,931 |
| 2019-03-04 | $1.14 | $1.20 | $1.07 | $1.17 | $23.40 | 31,560 |
| 2019-03-01 | $1.04 | $1.14 | $1.00 | $1.08 | $21.60 | 40,800 |
| 2019-02-28 | $1.02 | $1.04 | $0.96 | $1.04 | $20.80 | 9,303 |
| 2019-02-27 | $1.07 | $1.09 | $0.98 | $1.03 | $20.60 | 17,831 |
| 2019-02-26 | $1.00 | $1.09 | $0.95 | $1.07 | $21.40 | 35,802 |
| 2019-02-25 | $0.89 | $1.00 | $0.87 | $1.00 | $19.90 | 21,020 |
| 2019-02-22 | $0.86 | $0.89 | $0.82 | $0.86 | $17.20 | 13,719 |
| 2019-02-21 | $0.90 | $0.90 | $0.84 | $0.87 | $17.32 | 9,606 |
| 2019-02-20 | $0.93 | $0.94 | $0.83 | $0.91 | $18.14 | 25,667 |
| 2019-02-19 | $1.00 | $1.00 | $0.89 | $0.95 | $19.00 | 30,936 |
| 2019-02-15 | $1.09 | $1.13 | $0.96 | $1.02 | $20.40 | 84,377 |
| 2019-02-14 | $0.82 | $1.20 | $0.80 | $1.06 | $21.14 | 224,003 |
| 2019-02-13 | $0.77 | $0.84 | $0.73 | $0.81 | $16.20 | 32,328 |
| 2019-02-12 | $0.83 | $0.85 | $0.75 | $0.77 | $15.36 | 27,666 |
| 2019-02-11 | $0.88 | $0.88 | $0.72 | $0.83 | $16.50 | 53,350 |
| 2019-02-08 | $1.31 | $1.33 | $0.86 | $0.90 | $18.00 | 141,346 |
| 2019-02-07 | $1.60 | $2.10 | $1.26 | $1.34 | $26.80 | 323,431 |
| 2019-02-06 | $1.51 | $1.75 | $1.25 | $1.48 | $29.60 | 78,030 |
| 2019-02-05 | $0.16 | $0.16 | $0.13 | $0.14 | $28.60 | 19,188 |
| 2019-02-04 | $0.16 | $0.16 | $0.14 | $0.16 | $31.60 | 15,429 |
| 2019-02-01 | $0.14 | $0.15 | $0.13 | $0.15 | $29.80 | 23,881 |
| 2019-01-31 | $0.17 | $0.17 | $0.10 | $0.13 | $25.60 | 52,286 |
| 2019-01-30 | $0.19 | $0.19 | $0.17 | $0.18 | $35.80 | 7,432 |
| 2019-01-29 | $0.19 | $0.19 | $0.16 | $0.18 | $36.80 | 10,099 |
| 2019-01-28 | $0.23 | $0.23 | $0.19 | $0.19 | $38.00 | 9,018 |
| 2019-01-25 | $0.24 | $0.24 | $0.21 | $0.21 | $42.00 | 3,027 |
| 2019-01-24 | $0.25 | $0.26 | $0.22 | $0.22 | $44.00 | 2,196 |
| 2019-01-23 | $0.24 | $0.25 | $0.20 | $0.23 | $45.00 | 4,286 |
| 2019-01-22 | $0.27 | $0.27 | $0.23 | $0.23 | $45.58 | 2,664 |
| 2019-01-18 | $0.26 | $0.27 | $0.24 | $0.25 | $49.00 | 967 |
| 2019-01-17 | $0.27 | $0.27 | $0.24 | $0.25 | $49.40 | 1,277 |
| 2019-01-16 | $0.27 | $0.28 | $0.25 | $0.25 | $50.20 | 1,556 |
| 2019-01-15 | $0.28 | $0.28 | $0.26 | $0.26 | $51.60 | 2,242 |
| 2019-01-14 | $0.29 | $0.30 | $0.23 | $0.27 | $54.00 | 1,585 |
| 2019-01-11 | $0.33 | $0.33 | $0.27 | $0.28 | $56.00 | 3,019 |
| 2019-01-10 | $0.30 | $0.33 | $0.30 | $0.30 | $60.00 | 1,307 |
| 2019-01-09 | $0.32 | $0.34 | $0.29 | $0.31 | $61.40 | 1,464 |
| 2019-01-08 | $0.33 | $0.34 | $0.29 | $0.32 | $64.20 | 2,922 |
| 2019-01-07 | $0.33 | $0.36 | $0.31 | $0.32 | $63.20 | 1,907 |
| 2019-01-04 | $0.27 | $0.33 | $0.26 | $0.33 | $65.60 | 3,599 |
| 2019-01-03 | $0.29 | $0.29 | $0.25 | $0.27 | $54.00 | 1,578 |
| 2019-01-02 | $0.27 | $0.27 | $0.22 | $0.27 | $54.00 | 2,459 |
| 2018-12-31 | $0.26 | $0.27 | $0.20 | $0.24 | $48.02 | 6,499 |
| 2018-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $60.02 | 1,261 |
| 2018-12-27 | $0.32 | $0.34 | $0.30 | $0.30 | $60.20 | 1,336 |
| 2018-12-26 | $0.34 | $0.34 | $0.30 | $0.31 | $61.00 | 802 |
| 2018-12-24 | $0.30 | $0.31 | $0.30 | $0.30 | $60.60 | 499 |
| 2018-12-21 | $0.31 | $0.35 | $0.31 | $0.31 | $61.00 | 1,627 |
| 2018-12-20 | $0.34 | $0.36 | $0.31 | $0.31 | $62.40 | 1,547 |
| 2018-12-19 | $0.35 | $0.36 | $0.33 | $0.34 | $68.18 | 818 |
| 2018-12-18 | $0.34 | $0.35 | $0.32 | $0.34 | $67.20 | 1,419 |
| 2018-12-17 | $0.38 | $0.38 | $0.33 | $0.34 | $67.00 | 2,068 |
| 2018-12-14 | $0.37 | $0.38 | $0.36 | $0.37 | $73.20 | 1,108 |
| 2018-12-13 | $0.38 | $0.38 | $0.34 | $0.36 | $71.80 | 1,764 |
| 2018-12-12 | $0.37 | $0.39 | $0.36 | $0.37 | $74.00 | 954 |
| 2018-12-11 | $0.39 | $0.39 | $0.36 | $0.37 | $74.60 | 763 |
| 2018-12-10 | $0.36 | $0.40 | $0.36 | $0.38 | $76.80 | 644 |
| 2018-12-07 | $0.38 | $0.40 | $0.36 | $0.37 | $73.60 | 2,282 |
| 2018-12-06 | $0.37 | $0.38 | $0.36 | $0.37 | $73.00 | 921 |
| 2018-12-04 | $0.39 | $0.39 | $0.36 | $0.38 | $75.00 | 667 |
| 2018-12-03 | $0.36 | $0.39 | $0.36 | $0.39 | $77.00 | 1,947 |
| 2018-11-30 | $0.39 | $0.39 | $0.35 | $0.37 | $73.40 | 1,213 |
| 2018-11-29 | $0.35 | $0.40 | $0.34 | $0.38 | $75.20 | 2,403 |
| 2018-11-28 | $0.40 | $0.41 | $0.37 | $0.38 | $75.40 | 1,830 |
| 2018-11-27 | $0.42 | $0.42 | $0.39 | $0.41 | $81.40 | 1,018 |
| 2018-11-26 | $0.41 | $0.42 | $0.39 | $0.42 | $83.80 | 1,160 |
| 2018-11-23 | $0.37 | $0.41 | $0.37 | $0.39 | $77.93 | 473 |
| 2018-11-21 | $0.42 | $0.46 | $0.35 | $0.37 | $74.00 | 3,796 |
| 2018-11-20 | $0.39 | $0.42 | $0.38 | $0.39 | $78.60 | 983 |
| 2018-11-19 | $0.42 | $0.44 | $0.40 | $0.40 | $80.40 | 1,945 |
| 2018-11-16 | $0.40 | $0.43 | $0.37 | $0.42 | $83.00 | 769 |
| 2018-11-15 | $0.39 | $0.41 | $0.38 | $0.38 | $76.60 | 1,429 |
| 2018-11-14 | $0.44 | $0.44 | $0.40 | $0.41 | $82.40 | 574 |
| 2018-11-13 | $0.46 | $0.46 | $0.37 | $0.43 | $85.20 | 2,979 |
| 2018-11-12 | $0.43 | $0.43 | $0.40 | $0.42 | $83.00 | 992 |
| 2018-11-09 | $0.43 | $0.43 | $0.40 | $0.40 | $80.40 | 1,833 |
| 2018-11-08 | $0.41 | $0.44 | $0.40 | $0.44 | $87.60 | 1,225 |
| 2018-11-07 | $0.44 | $0.44 | $0.40 | $0.40 | $80.60 | 1,861 |
| 2018-11-06 | $0.44 | $0.44 | $0.38 | $0.38 | $76.00 | 1,783 |
| 2018-11-05 | $0.42 | $0.44 | $0.40 | $0.41 | $81.40 | 1,623 |
| 2018-11-02 | $0.39 | $0.43 | $0.39 | $0.42 | $83.00 | 2,187 |
| 2018-11-01 | $0.37 | $0.43 | $0.36 | $0.39 | $78.60 | 2,661 |
| 2018-10-31 | $0.41 | $0.41 | $0.36 | $0.37 | $74.80 | 975 |
| 2018-10-30 | $0.36 | $0.42 | $0.35 | $0.40 | $80.00 | 5,032 |
| 2018-10-29 | $0.37 | $0.37 | $0.34 | $0.35 | $69.40 | 648 |
| 2018-10-26 | $0.33 | $0.34 | $0.32 | $0.34 | $68.00 | 1,178 |
| 2018-10-25 | $0.32 | $0.35 | $0.32 | $0.33 | $65.80 | 506 |
| 2018-10-24 | $0.34 | $0.36 | $0.32 | $0.33 | $65.00 | 729 |
| 2018-10-23 | $0.34 | $0.34 | $0.33 | $0.34 | $68.00 | 704 |
| 2018-10-22 | $0.35 | $0.37 | $0.34 | $0.34 | $68.40 | 687 |
| 2018-10-19 | $0.36 | $0.37 | $0.35 | $0.35 | $69.40 | 1,130 |
| 2018-10-18 | $0.34 | $0.36 | $0.34 | $0.35 | $70.40 | 811 |
| 2018-10-17 | $0.35 | $0.36 | $0.34 | $0.34 | $68.60 | 1,118 |
| 2018-10-16 | $0.35 | $0.36 | $0.34 | $0.35 | $70.40 | 1,020 |
| 2018-10-15 | $0.38 | $0.38 | $0.34 | $0.36 | $72.00 | 1,082 |
| 2018-10-12 | $0.36 | $0.38 | $0.34 | $0.36 | $72.60 | 1,700 |
| 2018-10-11 | $0.38 | $0.38 | $0.33 | $0.33 | $66.00 | 1,875 |
| 2018-10-10 | $0.38 | $0.38 | $0.35 | $0.36 | $71.00 | 1,288 |
| 2018-10-09 | $0.39 | $0.40 | $0.36 | $0.36 | $72.60 | 1,502 |
| 2018-10-08 | $0.41 | $0.42 | $0.38 | $0.39 | $77.80 | 1,371 |
| 2018-10-05 | $0.42 | $0.42 | $0.39 | $0.41 | $82.00 | 679 |
| 2018-10-04 | $0.45 | $0.45 | $0.38 | $0.40 | $80.80 | 2,173 |
| 2018-10-03 | $0.40 | $0.45 | $0.38 | $0.44 | $87.80 | 4,690 |
| 2018-10-02 | $0.41 | $0.41 | $0.39 | $0.40 | $80.00 | 1,244 |
| 2018-10-01 | $0.38 | $0.42 | $0.38 | $0.42 | $83.00 | 2,191 |
| 2018-09-28 | $0.38 | $0.38 | $0.36 | $0.37 | $74.00 | 1,317 |
| 2018-09-27 | $0.38 | $0.38 | $0.36 | $0.38 | $76.00 | 1,473 |
| 2018-09-26 | $0.39 | $0.39 | $0.37 | $0.37 | $74.20 | 878 |
| 2018-09-25 | $0.38 | $0.39 | $0.36 | $0.37 | $73.60 | 1,591 |
| 2018-09-24 | $0.38 | $0.40 | $0.37 | $0.38 | $76.60 | 1,132 |
| 2018-09-21 | $0.40 | $0.40 | $0.38 | $0.39 | $78.60 | 1,683 |
| 2018-09-20 | $0.39 | $0.41 | $0.39 | $0.39 | $78.20 | 1,030 |
| 2018-09-19 | $0.42 | $0.42 | $0.38 | $0.38 | $76.40 | 2,207 |
| 2018-09-18 | $0.38 | $0.42 | $0.38 | $0.42 | $83.20 | 1,992 |
| 2018-09-17 | $0.36 | $0.40 | $0.36 | $0.39 | $77.00 | 1,270 |
| 2018-09-14 | $0.36 | $0.39 | $0.36 | $0.37 | $73.20 | 1,983 |
| 2018-09-13 | $0.41 | $0.42 | $0.36 | $0.38 | $76.00 | 2,134 |
| 2018-09-12 | $0.42 | $0.43 | $0.40 | $0.40 | $80.40 | 1,166 |
| 2018-09-11 | $0.43 | $0.43 | $0.41 | $0.42 | $83.00 | 927 |
| 2018-09-10 | $0.40 | $0.43 | $0.40 | $0.41 | $82.00 | 1,476 |
| 2018-09-07 | $0.41 | $0.43 | $0.39 | $0.42 | $84.00 | 1,544 |
| 2018-09-06 | $0.44 | $0.44 | $0.40 | $0.41 | $81.40 | 2,191 |
| 2018-09-05 | $0.46 | $0.46 | $0.40 | $0.44 | $88.00 | 1,867 |
| 2018-09-04 | $0.44 | $0.46 | $0.44 | $0.45 | $90.00 | 2,928 |
| 2018-08-31 | $0.46 | $0.47 | $0.43 | $0.44 | $88.00 | 1,789 |
| 2018-08-30 | $0.43 | $0.46 | $0.42 | $0.45 | $89.60 | 2,532 |
| 2018-08-29 | $0.43 | $0.44 | $0.41 | $0.42 | $83.40 | 1,527 |
| 2018-08-28 | $0.41 | $0.44 | $0.41 | $0.43 | $85.00 | 2,761 |
| 2018-08-27 | $0.36 | $0.42 | $0.36 | $0.40 | $80.20 | 3,458 |
| 2018-08-24 | $0.39 | $0.39 | $0.35 | $0.36 | $72.00 | 1,649 |
| 2018-08-23 | $0.35 | $0.39 | $0.35 | $0.37 | $74.00 | 2,925 |
| 2018-08-22 | $0.34 | $0.36 | $0.34 | $0.35 | $70.60 | 1,117 |
| 2018-08-21 | $0.35 | $0.36 | $0.30 | $0.34 | $67.80 | 3,556 |
| 2018-08-20 | $0.34 | $0.36 | $0.33 | $0.35 | $70.00 | 1,181 |
| 2018-08-17 | $0.34 | $0.36 | $0.33 | $0.34 | $67.40 | 2,496 |
| 2018-08-16 | $0.36 | $0.37 | $0.33 | $0.34 | $68.00 | 3,195 |
| 2018-08-15 | $0.35 | $0.37 | $0.33 | $0.36 | $71.80 | 3,474 |
| 2018-08-14 | $0.33 | $0.38 | $0.31 | $0.34 | $68.80 | 4,681 |
| 2018-08-13 | $0.32 | $0.34 | $0.30 | $0.31 | $62.40 | 3,292 |
| 2018-08-10 | $0.31 | $0.32 | $0.29 | $0.31 | $62.00 | 3,446 |
| 2018-08-09 | $0.32 | $0.34 | $0.28 | $0.30 | $60.40 | 5,353 |
| 2018-08-08 | $0.38 | $0.38 | $0.28 | $0.32 | $63.00 | 13,952 |
| 2018-08-07 | $0.46 | $0.46 | $0.37 | $0.38 | $75.00 | 3,950 |
| 2018-08-06 | $0.46 | $0.46 | $0.39 | $0.41 | $81.60 | 4,621 |
| 2018-08-03 | $0.50 | $0.50 | $0.42 | $0.44 | $87.20 | 5,768 |
| 2018-08-02 | $0.48 | $0.49 | $0.47 | $0.49 | $98.60 | 1,274 |
| 2018-08-01 | $0.47 | $0.48 | $0.46 | $0.47 | $94.20 | 700 |
| 2018-07-31 | $0.48 | $0.48 | $0.45 | $0.46 | $92.00 | 1,132 |
| 2018-07-30 | $0.47 | $0.48 | $0.45 | $0.46 | $92.00 | 1,577 |
| 2018-07-27 | $0.48 | $0.50 | $0.45 | $0.46 | $91.00 | 1,190 |
| 2018-07-26 | $0.49 | $0.50 | $0.47 | $0.47 | $94.60 | 1,585 |
| 2018-07-25 | $0.51 | $0.51 | $0.48 | $0.49 | $98.00 | 966 |
| 2018-07-24 | $0.51 | $0.52 | $0.49 | $0.49 | $98.60 | 1,220 |
| 2018-07-23 | $0.48 | $0.52 | $0.48 | $0.51 | $101.80 | 2,661 |
| 2018-07-20 | $0.48 | $0.50 | $0.47 | $0.49 | $97.60 | 1,417 |
| 2018-07-19 | $0.51 | $0.51 | $0.47 | $0.48 | $96.60 | 2,175 |
| 2018-07-18 | $0.52 | $0.52 | $0.45 | $0.49 | $98.00 | 2,652 |
| 2018-07-17 | $0.59 | $0.59 | $0.48 | $0.52 | $104.60 | 11,144 |
| 2018-07-16 | $0.55 | $0.55 | $0.51 | $0.53 | $106.00 | 1,559 |
| 2018-07-13 | $0.55 | $0.56 | $0.54 | $0.55 | $110.00 | 2,914 |
| 2018-07-12 | $0.56 | $0.56 | $0.53 | $0.55 | $110.00 | 2,832 |
| 2018-07-11 | $0.52 | $0.56 | $0.51 | $0.53 | $106.80 | 2,125 |
| 2018-07-10 | $0.51 | $0.53 | $0.51 | $0.52 | $104.00 | 1,146 |
| 2018-07-09 | $0.56 | $0.59 | $0.50 | $0.52 | $104.00 | 6,009 |
| 2018-07-06 | $0.49 | $0.57 | $0.48 | $0.56 | $112.40 | 8,630 |
| 2018-07-05 | $0.47 | $0.49 | $0.45 | $0.48 | $96.00 | 2,887 |
| 2018-07-03 | $0.45 | $0.46 | $0.44 | $0.45 | $89.80 | 1,048 |
| 2018-07-02 | $0.44 | $0.47 | $0.44 | $0.45 | $89.80 | 2,322 |
| 2018-06-29 | $0.46 | $0.46 | $0.43 | $0.45 | $90.00 | 3,330 |
| 2018-06-28 | $0.48 | $0.49 | $0.41 | $0.44 | $88.00 | 7,435 |
| 2018-06-27 | $0.51 | $0.52 | $0.47 | $0.47 | $93.00 | 6,918 |
| 2018-06-26 | $0.56 | $0.56 | $0.49 | $0.50 | $100.00 | 12,762 |
| 2018-06-25 | $0.64 | $0.68 | $0.55 | $0.56 | $112.00 | 27,829 |
| 2018-06-22 | $0.51 | $0.60 | $0.51 | $0.57 | $113.00 | 10,993 |
| 2018-06-21 | $0.54 | $0.54 | $0.51 | $0.51 | $102.20 | 2,994 |
| 2018-06-20 | $0.55 | $0.56 | $0.50 | $0.53 | $106.00 | 6,208 |
| 2018-06-19 | $0.56 | $0.57 | $0.54 | $0.56 | $111.00 | 7,008 |
| 2018-06-18 | $0.60 | $0.60 | $0.55 | $0.57 | $113.40 | 5,231 |
| 2018-06-15 | $0.58 | $0.59 | $0.56 | $0.59 | $117.00 | 5,402 |
| 2018-06-14 | $0.61 | $0.61 | $0.55 | $0.57 | $113.20 | 11,708 |
| 2018-06-13 | $0.57 | $0.64 | $0.55 | $0.59 | $117.60 | 25,516 |
| 2018-06-12 | $0.62 | $0.62 | $0.53 | $0.55 | $110.40 | 14,597 |
| 2018-06-11 | $0.59 | $0.69 | $0.58 | $0.60 | $120.00 | 71,643 |
| 2018-06-08 | $0.54 | $0.57 | $0.52 | $0.55 | $110.80 | 22,879 |
| 2018-06-07 | $0.48 | $0.53 | $0.47 | $0.51 | $102.40 | 12,189 |
| 2018-06-06 | $0.49 | $0.50 | $0.46 | $0.47 | $93.40 | 2,706 |
| 2018-06-05 | $0.50 | $0.50 | $0.46 | $0.47 | $93.60 | 3,139 |
| 2018-06-04 | $0.51 | $0.52 | $0.47 | $0.48 | $96.20 | 5,365 |
| 2018-06-01 | $0.49 | $0.54 | $0.48 | $0.49 | $98.00 | 25,488 |
| 2018-05-31 | $0.46 | $0.49 | $0.45 | $0.47 | $94.80 | 4,000 |
| 2018-05-30 | $0.44 | $0.47 | $0.43 | $0.45 | $89.50 | 2,110 |
| 2018-05-29 | $0.45 | $0.45 | $0.43 | $0.44 | $87.80 | 2,242 |
| 2018-05-25 | $0.44 | $0.45 | $0.43 | $0.43 | $86.80 | 2,208 |
| 2018-05-24 | $0.44 | $0.45 | $0.43 | $0.44 | $88.80 | 3,058 |
| 2018-05-23 | $0.47 | $0.47 | $0.45 | $0.45 | $89.60 | 2,050 |
| 2018-05-22 | $0.47 | $0.48 | $0.45 | $0.46 | $91.80 | 2,986 |
| 2018-05-21 | $0.49 | $0.50 | $0.43 | $0.46 | $92.00 | 8,161 |
| 2018-05-18 | $0.46 | $0.47 | $0.44 | $0.46 | $92.40 | 2,929 |
| 2018-05-17 | $0.46 | $0.49 | $0.45 | $0.46 | $92.00 | 13,926 |
| 2018-05-16 | $0.48 | $0.48 | $0.45 | $0.46 | $91.20 | 1,743 |
| 2018-05-15 | $0.46 | $0.47 | $0.45 | $0.46 | $91.40 | 1,543 |
| 2018-05-14 | $0.44 | $0.46 | $0.44 | $0.46 | $91.00 | 1,390 |
| 2018-05-11 | $0.45 | $0.46 | $0.44 | $0.44 | $88.54 | 1,967 |
| 2018-05-10 | $0.45 | $0.46 | $0.43 | $0.45 | $89.96 | 2,261 |
| 2018-05-09 | $0.45 | $0.45 | $0.43 | $0.44 | $87.80 | 2,995 |
| 2018-05-08 | $0.47 | $0.47 | $0.45 | $0.45 | $90.60 | 2,375 |
| 2018-05-07 | $0.45 | $0.50 | $0.45 | $0.47 | $93.20 | 12,431 |
| 2018-05-04 | $0.45 | $0.46 | $0.44 | $0.46 | $92.00 | 2,144 |
| 2018-05-03 | $0.47 | $0.47 | $0.45 | $0.45 | $89.00 | 2,259 |
| 2018-05-02 | $0.45 | $0.48 | $0.45 | $0.47 | $93.20 | 2,135 |
| 2018-05-01 | $0.47 | $0.47 | $0.44 | $0.46 | $92.00 | 1,277 |
| 2018-04-30 | $0.44 | $0.47 | $0.43 | $0.45 | $90.40 | 2,749 |
| 2018-04-27 | $0.48 | $0.48 | $0.43 | $0.46 | $91.60 | 4,550 |
| 2018-04-26 | $0.48 | $0.48 | $0.45 | $0.47 | $94.40 | 3,654 |
| 2018-04-25 | $0.42 | $0.47 | $0.42 | $0.47 | $93.00 | 3,662 |
| 2018-04-24 | $0.44 | $0.45 | $0.42 | $0.43 | $86.60 | 4,161 |
| 2018-04-23 | $0.48 | $0.48 | $0.43 | $0.44 | $88.00 | 6,463 |
| 2018-04-20 | $0.45 | $0.46 | $0.44 | $0.45 | $90.60 | 3,282 |
| 2018-04-19 | $0.50 | $0.50 | $0.43 | $0.45 | $89.60 | 11,150 |
| 2018-04-18 | $0.50 | $0.50 | $0.48 | $0.48 | $96.40 | 9,980 |
| 2018-04-17 | $0.48 | $0.51 | $0.47 | $0.49 | $97.60 | 10,742 |
| 2018-04-16 | $0.49 | $0.49 | $0.46 | $0.46 | $92.80 | 9,146 |
| 2018-04-13 | $0.54 | $0.54 | $0.49 | $0.50 | $99.00 | 13,537 |
| 2018-04-12 | $0.50 | $0.52 | $0.49 | $0.50 | $99.00 | 12,194 |
| 2018-04-11 | $0.52 | $0.52 | $0.48 | $0.49 | $97.60 | 4,457 |
| 2018-04-10 | $0.55 | $0.55 | $0.50 | $0.52 | $103.00 | 5,901 |
| 2018-04-09 | $0.54 | $0.55 | $0.52 | $0.53 | $105.00 | 9,446 |
| 2018-04-06 | $0.52 | $0.54 | $0.51 | $0.53 | $106.00 | 9,211 |
| 2018-04-05 | $0.51 | $0.51 | $0.50 | $0.51 | $101.80 | 3,653 |
| 2018-04-04 | $0.49 | $0.52 | $0.49 | $0.51 | $101.60 | 2,659 |
| 2018-04-03 | $0.53 | $0.53 | $0.49 | $0.49 | $98.80 | 4,189 |
| 2018-04-02 | $0.53 | $0.55 | $0.51 | $0.52 | $104.80 | 5,148 |
| 2018-03-29 | $0.52 | $0.53 | $0.45 | $0.51 | $101.80 | 29,527 |
| 2018-03-28 | $0.88 | $0.88 | $0.71 | $0.73 | $146.00 | 4,379 |
| 2018-03-27 | $0.95 | $0.95 | $0.88 | $0.89 | $178.00 | 4,644 |
| 2018-03-26 | $1.04 | $1.05 | $0.91 | $0.98 | $195.60 | 2,400 |
| 2018-03-23 | $1.10 | $1.10 | $1.01 | $1.05 | $210.00 | 1,327 |
| 2018-03-22 | $1.10 | $1.13 | $1.06 | $1.11 | $222.00 | 1,006 |
| 2018-03-21 | $1.15 | $1.15 | $1.11 | $1.13 | $226.00 | 894 |
| 2018-03-20 | $1.20 | $1.20 | $1.10 | $1.15 | $230.00 | 851 |
| 2018-03-19 | $1.22 | $1.23 | $1.15 | $1.18 | $236.00 | 715 |
| 2018-03-16 | $1.35 | $1.35 | $1.18 | $1.24 | $248.00 | 1,270 |
| 2018-03-15 | $1.25 | $1.29 | $1.22 | $1.26 | $252.00 | 855 |
| 2018-03-14 | $1.38 | $1.39 | $1.10 | $1.23 | $246.00 | 4,295 |
| 2018-03-13 | $1.47 | $1.47 | $1.42 | $1.44 | $288.00 | 352 |
| 2018-03-12 | $1.45 | $1.47 | $1.45 | $1.47 | $294.00 | 345 |
| 2018-03-09 | $1.47 | $1.49 | $1.45 | $1.47 | $294.00 | 658 |
| 2018-03-08 | $1.50 | $1.50 | $1.42 | $1.45 | $290.00 | 593 |
| 2018-03-07 | $1.43 | $1.50 | $1.42 | $1.48 | $296.00 | 1,046 |
| 2018-03-06 | $1.45 | $1.46 | $1.37 | $1.41 | $282.00 | 668 |
| 2018-03-05 | $1.37 | $1.43 | $1.36 | $1.43 | $286.00 | 819 |
| 2018-03-02 | $1.40 | $1.41 | $1.35 | $1.39 | $278.00 | 562 |
| 2018-03-01 | $1.40 | $1.42 | $1.38 | $1.41 | $282.00 | 1,173 |
| 2018-02-28 | $1.43 | $1.43 | $1.40 | $1.40 | $280.00 | 783 |
| 2018-02-27 | $1.46 | $1.47 | $1.42 | $1.42 | $284.00 | 762 |
| 2018-02-26 | $1.43 | $1.48 | $1.41 | $1.46 | $292.00 | 776 |
| 2018-02-23 | $1.46 | $1.47 | $1.42 | $1.43 | $286.00 | 899 |
| 2018-02-22 | $1.50 | $1.51 | $1.42 | $1.45 | $290.00 | 724 |
| 2018-02-21 | $1.45 | $1.49 | $1.42 | $1.48 | $296.00 | 695 |
| 2018-02-20 | $1.51 | $1.51 | $1.45 | $1.46 | $292.00 | 647 |
| 2018-02-16 | $1.53 | $1.53 | $1.43 | $1.48 | $296.00 | 1,639 |
| 2018-02-15 | $1.42 | $1.53 | $1.41 | $1.53 | $306.00 | 4,782 |
| 2018-02-14 | $1.46 | $1.47 | $1.40 | $1.41 | $282.00 | 2,439 |
| 2018-02-13 | $1.49 | $1.49 | $1.43 | $1.45 | $290.00 | 1,829 |
| 2018-02-12 | $1.56 | $1.70 | $1.47 | $1.47 | $294.00 | 3,624 |
| 2018-02-09 | $1.64 | $1.64 | $1.48 | $1.51 | $302.00 | 2,904 |
| 2018-02-08 | $1.54 | $1.58 | $1.48 | $1.48 | $296.00 | 834 |
| 2018-02-07 | $1.53 | $1.58 | $1.50 | $1.55 | $310.00 | 855 |
| 2018-02-06 | $1.46 | $1.54 | $1.46 | $1.53 | $306.00 | 1,361 |
| 2018-02-05 | $1.63 | $1.67 | $1.50 | $1.54 | $308.00 | 978 |
| 2018-02-02 | $1.70 | $1.72 | $1.55 | $1.63 | $326.60 | 1,553 |
| 2018-02-01 | $1.79 | $1.80 | $1.70 | $1.72 | $344.00 | 1,176 |
| 2018-01-31 | $1.93 | $2.00 | $1.79 | $1.81 | $362.00 | 2,186 |
| 2018-01-30 | $1.91 | $1.93 | $1.85 | $1.92 | $384.00 | 1,663 |
| 2018-01-29 | $1.97 | $2.02 | $1.78 | $1.93 | $386.00 | 5,328 |
| 2018-01-26 | $1.73 | $2.17 | $1.66 | $1.99 | $398.00 | 26,469 |
| 2018-01-25 | $1.52 | $1.79 | $1.45 | $1.68 | $336.00 | 6,607 |
| 2018-01-24 | $1.49 | $1.60 | $1.42 | $1.46 | $292.00 | 2,319 |
| 2018-01-23 | $1.47 | $1.48 | $1.41 | $1.45 | $290.00 | 776 |
| 2018-01-22 | $1.50 | $1.64 | $1.41 | $1.45 | $290.00 | 6,874 |
| 2018-01-19 | $1.49 | $1.49 | $1.45 | $1.48 | $296.00 | 345 |
| 2018-01-18 | $1.49 | $1.49 | $1.44 | $1.47 | $294.00 | 281 |
| 2018-01-17 | $1.53 | $1.53 | $1.43 | $1.45 | $290.00 | 727 |
| 2018-01-16 | $1.54 | $1.60 | $1.45 | $1.49 | $298.00 | 1,000 |
| 2018-01-12 | $1.61 | $1.61 | $1.51 | $1.54 | $308.00 | 653 |
| 2018-01-11 | $1.54 | $1.65 | $1.53 | $1.60 | $320.00 | 833 |
| 2018-01-10 | $1.56 | $1.56 | $1.48 | $1.53 | $306.00 | 574 |
| 2018-01-09 | $1.61 | $1.67 | $1.51 | $1.57 | $314.00 | 1,268 |
| 2018-01-08 | $1.78 | $1.80 | $1.60 | $1.62 | $324.00 | 3,165 |
| 2018-01-05 | $1.62 | $1.80 | $1.59 | $1.72 | $344.00 | 4,030 |
| 2018-01-04 | $1.55 | $1.62 | $1.50 | $1.59 | $318.00 | 1,304 |
| 2018-01-03 | $1.45 | $1.58 | $1.39 | $1.52 | $304.00 | 1,988 |
| 2018-01-02 | $1.40 | $1.44 | $1.35 | $1.42 | $284.00 | 842 |
| 2017-12-29 | $1.44 | $1.45 | $1.35 | $1.41 | $282.00 | 2,607 |
| 2017-12-28 | $1.45 | $1.48 | $1.44 | $1.45 | $290.00 | 1,045 |
| 2017-12-27 | $1.46 | $1.48 | $1.44 | $1.47 | $294.00 | 616 |
| 2017-12-26 | $1.49 | $1.51 | $1.46 | $1.46 | $292.00 | 739 |
| 2017-12-22 | $1.46 | $1.52 | $1.45 | $1.48 | $296.00 | 892 |
| 2017-12-21 | $1.46 | $1.56 | $1.45 | $1.46 | $292.00 | 1,379 |
| 2017-12-20 | $1.46 | $1.51 | $1.45 | $1.48 | $296.00 | 312 |
| 2017-12-19 | $1.49 | $1.51 | $1.46 | $1.46 | $292.00 | 483 |
| 2017-12-18 | $1.48 | $1.52 | $1.45 | $1.46 | $292.00 | 904 |
| 2017-12-15 | $1.50 | $1.52 | $1.45 | $1.45 | $290.00 | 699 |
| 2017-12-14 | $1.48 | $1.54 | $1.47 | $1.47 | $294.00 | 672 |
| 2017-12-13 | $1.50 | $1.53 | $1.45 | $1.46 | $292.00 | 575 |
| 2017-12-12 | $1.59 | $1.59 | $1.45 | $1.51 | $302.00 | 1,332 |
| 2017-12-11 | $1.60 | $1.60 | $1.50 | $1.56 | $312.00 | 652 |
| 2017-12-08 | $1.57 | $1.60 | $1.53 | $1.57 | $314.00 | 613 |
| 2017-12-07 | $1.65 | $1.65 | $1.54 | $1.56 | $312.00 | 740 |
| 2017-12-06 | $1.66 | $1.66 | $1.56 | $1.62 | $324.00 | 717 |
| 2017-12-05 | $1.68 | $1.70 | $1.61 | $1.66 | $332.00 | 735 |
| 2017-12-04 | $1.65 | $1.72 | $1.64 | $1.65 | $330.00 | 1,178 |
| 2017-12-01 | $1.55 | $1.65 | $1.55 | $1.63 | $326.00 | 1,438 |
| 2017-11-30 | $1.54 | $1.59 | $1.54 | $1.56 | $312.00 | 463 |
| 2017-11-29 | $1.57 | $1.57 | $1.50 | $1.54 | $308.00 | 946 |
| 2017-11-28 | $1.58 | $1.61 | $1.55 | $1.58 | $316.00 | 518 |
| 2017-11-27 | $1.65 | $1.65 | $1.58 | $1.59 | $318.00 | 502 |
| 2017-11-24 | $1.63 | $1.67 | $1.59 | $1.63 | $326.00 | 491 |
| 2017-11-22 | $1.60 | $1.63 | $1.57 | $1.62 | $324.00 | 421 |
| 2017-11-21 | $1.64 | $1.64 | $1.56 | $1.57 | $314.00 | 570 |
| 2017-11-20 | $1.63 | $1.65 | $1.56 | $1.63 | $326.00 | 443 |
| 2017-11-17 | $1.63 | $1.64 | $1.58 | $1.62 | $324.00 | 358 |
| 2017-11-16 | $1.55 | $1.65 | $1.52 | $1.62 | $324.00 | 654 |
| 2017-11-15 | $1.54 | $1.57 | $1.50 | $1.54 | $308.00 | 349 |
| 2017-11-14 | $1.63 | $1.63 | $1.52 | $1.56 | $312.00 | 459 |
| 2017-11-13 | $1.65 | $1.69 | $1.58 | $1.64 | $328.00 | 840 |
| 2017-11-10 | $1.56 | $1.69 | $1.53 | $1.62 | $324.00 | 1,704 |
| 2017-11-09 | $1.56 | $1.61 | $1.50 | $1.55 | $310.00 | 602 |
| 2017-11-08 | $1.52 | $1.59 | $1.51 | $1.55 | $310.00 | 546 |
| 2017-11-07 | $1.57 | $1.57 | $1.50 | $1.51 | $302.00 | 626 |
| 2017-11-06 | $1.60 | $1.61 | $1.45 | $1.55 | $310.00 | 1,148 |
| 2017-11-03 | $1.55 | $1.60 | $1.50 | $1.57 | $314.00 | 1,174 |
| 2017-11-02 | $1.65 | $1.66 | $1.50 | $1.51 | $302.00 | 2,055 |
| 2017-11-01 | $1.75 | $1.77 | $1.60 | $1.67 | $334.00 | 2,666 |
| 2017-10-31 | $1.79 | $1.92 | $1.70 | $1.75 | $350.00 | 5,586 |
| 2017-10-30 | $1.75 | $1.77 | $1.68 | $1.73 | $346.00 | 848 |
| 2017-10-27 | $1.72 | $1.74 | $1.65 | $1.74 | $348.00 | 590 |
| 2017-10-26 | $1.74 | $1.74 | $1.67 | $1.72 | $344.00 | 694 |
| 2017-10-25 | $1.74 | $1.79 | $1.65 | $1.67 | $334.00 | 1,118 |
| 2017-10-24 | $1.88 | $2.00 | $1.72 | $1.76 | $352.00 | 6,102 |
| 2017-10-23 | $1.93 | $1.94 | $1.83 | $1.85 | $370.00 | 481 |
| 2017-10-20 | $1.93 | $1.93 | $1.84 | $1.90 | $380.00 | 632 |
| 2017-10-19 | $1.94 | $1.94 | $1.81 | $1.83 | $366.00 | 1,247 |
| 2017-10-18 | $1.97 | $2.00 | $1.89 | $1.92 | $384.00 | 1,239 |
| 2017-10-17 | $2.05 | $2.07 | $1.97 | $1.99 | $398.00 | 816 |
| 2017-10-16 | $2.13 | $2.14 | $2.02 | $2.07 | $414.00 | 914 |
| 2017-10-13 | $2.08 | $2.20 | $2.08 | $2.12 | $424.00 | 748 |
| 2017-10-12 | $2.20 | $2.22 | $2.08 | $2.10 | $420.00 | 1,359 |
| 2017-10-11 | $2.20 | $2.24 | $2.15 | $2.18 | $436.00 | 902 |
| 2017-10-10 | $2.17 | $2.25 | $2.15 | $2.15 | $430.00 | 1,091 |
| 2017-10-09 | $2.12 | $2.34 | $2.11 | $2.19 | $438.00 | 3,715 |
| 2017-10-06 | $2.15 | $2.18 | $2.06 | $2.14 | $428.00 | 1,049 |
| 2017-10-05 | $2.19 | $2.23 | $2.11 | $2.15 | $430.00 | 1,285 |
| 2017-10-04 | $2.15 | $2.25 | $2.15 | $2.18 | $436.00 | 935 |
| 2017-10-03 | $2.08 | $2.38 | $2.08 | $2.18 | $436.00 | 7,361 |
| 2017-10-02 | $2.10 | $2.17 | $2.02 | $2.12 | $424.00 | 1,612 |
| 2017-09-29 | $2.10 | $2.10 | $2.00 | $2.05 | $410.00 | 1,278 |
| 2017-09-28 | $2.15 | $2.20 | $2.02 | $2.07 | $414.00 | 1,368 |
| 2017-09-27 | $2.20 | $2.23 | $2.04 | $2.12 | $424.00 | 1,653 |
| 2017-09-26 | $2.08 | $2.25 | $2.06 | $2.19 | $438.00 | 3,833 |
| 2017-09-25 | $2.00 | $2.17 | $2.00 | $2.08 | $416.00 | 2,340 |
| 2017-09-22 | $2.05 | $2.05 | $1.95 | $2.01 | $402.00 | 1,291 |
| 2017-09-21 | $2.12 | $2.12 | $2.01 | $2.04 | $408.00 | 1,838 |
| 2017-09-20 | $2.02 | $2.38 | $1.95 | $2.09 | $418.28 | 11,567 |
| 2017-09-19 | $1.97 | $2.25 | $1.79 | $2.01 | $402.00 | 7,723 |
| 2017-09-18 | $1.82 | $1.97 | $1.78 | $1.95 | $390.00 | 2,767 |
| 2017-09-15 | $1.94 | $1.96 | $1.78 | $1.78 | $356.00 | 2,342 |
| 2017-09-14 | $1.93 | $2.00 | $1.90 | $1.95 | $390.00 | 1,381 |
| 2017-09-13 | $2.10 | $2.14 | $1.93 | $2.00 | $400.00 | 2,031 |
| 2017-09-12 | $2.10 | $2.24 | $2.05 | $2.09 | $418.00 | 2,277 |
| 2017-09-11 | $2.14 | $2.18 | $2.02 | $2.12 | $424.00 | 1,311 |
| 2017-09-08 | $2.07 | $2.22 | $1.97 | $2.14 | $427.00 | 3,344 |
| 2017-09-07 | $2.12 | $2.18 | $1.95 | $2.03 | $406.00 | 3,320 |
| 2017-09-06 | $2.61 | $2.67 | $2.07 | $2.10 | $420.00 | 28,887 |
| 2017-09-05 | $1.86 | $2.50 | $1.81 | $2.47 | $494.00 | 13,026 |
| 2017-09-01 | $1.76 | $1.87 | $1.71 | $1.77 | $354.00 | 1,241 |
| 2017-08-31 | $1.76 | $1.76 | $1.69 | $1.72 | $344.00 | 746 |
| 2017-08-30 | $1.80 | $1.85 | $1.70 | $1.75 | $350.00 | 1,197 |
| 2017-08-29 | $1.76 | $1.80 | $1.70 | $1.79 | $358.00 | 508 |
| 2017-08-28 | $1.73 | $1.85 | $1.70 | $1.74 | $348.00 | 1,132 |
| 2017-08-25 | $1.71 | $1.79 | $1.67 | $1.73 | $346.00 | 233 |
| 2017-08-24 | $1.72 | $1.78 | $1.67 | $1.72 | $344.00 | 516 |
| 2017-08-23 | $1.65 | $1.80 | $1.62 | $1.74 | $348.00 | 615 |
| 2017-08-22 | $1.66 | $1.87 | $1.60 | $1.70 | $339.60 | 2,323 |
| 2017-08-21 | $1.70 | $1.75 | $1.62 | $1.67 | $334.00 | 283 |
| 2017-08-18 | $1.74 | $1.74 | $1.58 | $1.70 | $340.00 | 406 |
| 2017-08-17 | $1.73 | $1.75 | $1.63 | $1.72 | $343.00 | 781 |
| 2017-08-16 | $1.90 | $1.92 | $1.61 | $1.74 | $348.00 | 1,453 |
| 2017-08-15 | $1.71 | $1.95 | $1.65 | $1.87 | $374.00 | 3,391 |
| 2017-08-14 | $1.45 | $1.66 | $1.44 | $1.65 | $330.00 | 713 |
| 2017-08-11 | $1.46 | $1.56 | $1.40 | $1.47 | $294.00 | 1,183 |
| 2017-08-10 | $1.63 | $1.63 | $1.42 | $1.48 | $296.00 | 1,889 |
| 2017-08-09 | $1.71 | $1.73 | $1.61 | $1.62 | $324.00 | 865 |
| 2017-08-08 | $1.66 | $1.75 | $1.65 | $1.71 | $342.76 | 935 |
| 2017-08-07 | $1.79 | $1.79 | $1.58 | $1.67 | $334.00 | 1,276 |
| 2017-08-04 | $1.87 | $1.90 | $1.72 | $1.80 | $360.00 | 1,900 |
| 2017-08-03 | $1.98 | $1.98 | $1.78 | $1.89 | $377.00 | 1,169 |
| 2017-08-02 | $2.09 | $2.11 | $1.86 | $1.97 | $394.00 | 1,867 |
| 2017-08-01 | $2.30 | $2.30 | $1.99 | $2.07 | $414.00 | 2,312 |
| 2017-07-31 | $2.27 | $2.30 | $2.27 | $2.28 | $456.00 | 580 |
| 2017-07-28 | $2.30 | $2.31 | $2.27 | $2.30 | $460.00 | 531 |
| 2017-07-27 | $2.33 | $2.33 | $2.26 | $2.32 | $464.00 | 530 |
| 2017-07-26 | $2.35 | $2.35 | $2.27 | $2.31 | $462.00 | 577 |
| 2017-07-25 | $2.34 | $2.38 | $2.26 | $2.34 | $468.00 | 881 |
| 2017-07-24 | $2.37 | $2.40 | $2.32 | $2.34 | $468.00 | 716 |
| 2017-07-21 | $2.36 | $2.42 | $2.36 | $2.40 | $480.00 | 505 |
| 2017-07-20 | $2.40 | $2.42 | $2.37 | $2.37 | $474.00 | 318 |
| 2017-07-19 | $2.36 | $2.44 | $2.35 | $2.42 | $484.00 | 689 |
| 2017-07-18 | $2.40 | $2.42 | $2.35 | $2.39 | $478.00 | 268 |
| 2017-07-17 | $2.38 | $2.44 | $2.35 | $2.42 | $484.00 | 776 |
| 2017-07-14 | $2.39 | $2.39 | $2.34 | $2.39 | $478.00 | 449 |
| 2017-07-13 | $2.36 | $2.40 | $2.30 | $2.39 | $478.00 | 555 |
| 2017-07-12 | $2.36 | $2.39 | $2.33 | $2.39 | $478.00 | 600 |
| 2017-07-11 | $2.36 | $2.38 | $2.35 | $2.35 | $470.00 | 526 |
| 2017-07-10 | $2.35 | $2.39 | $2.35 | $2.38 | $476.00 | 485 |
| 2017-07-07 | $2.39 | $2.40 | $2.33 | $2.36 | $472.00 | 719 |
| 2017-07-06 | $2.40 | $2.45 | $2.38 | $2.41 | $482.00 | 486 |
| 2017-07-05 | $2.37 | $2.53 | $2.37 | $2.40 | $480.00 | 1,115 |
| 2017-07-03 | $2.39 | $2.40 | $2.33 | $2.36 | $472.00 | 277 |
| 2017-06-30 | $2.44 | $2.44 | $2.34 | $2.38 | $476.00 | 689 |
| 2017-06-29 | $2.42 | $2.46 | $2.37 | $2.39 | $478.00 | 708 |
| 2017-06-28 | $2.41 | $2.50 | $2.40 | $2.43 | $486.00 | 550 |
| 2017-06-27 | $2.52 | $2.55 | $2.37 | $2.40 | $480.00 | 1,466 |
| 2017-06-26 | $2.68 | $2.68 | $2.47 | $2.50 | $500.00 | 1,338 |
| 2017-06-23 | $2.49 | $2.68 | $2.42 | $2.64 | $528.00 | 3,860 |
| 2017-06-22 | $2.38 | $2.50 | $2.37 | $2.49 | $498.00 | 1,550 |
| 2017-06-21 | $2.41 | $2.44 | $2.36 | $2.38 | $476.00 | 907 |
| 2017-06-20 | $2.40 | $2.45 | $2.35 | $2.45 | $490.00 | 758 |
| 2017-06-19 | $2.43 | $2.45 | $2.35 | $2.40 | $480.00 | 814 |
| 2017-06-16 | $2.43 | $2.47 | $2.40 | $2.40 | $480.00 | 1,046 |
| 2017-06-15 | $2.46 | $2.52 | $2.42 | $2.42 | $484.00 | 884 |
| 2017-06-14 | $2.42 | $2.54 | $2.39 | $2.46 | $492.00 | 1,677 |
| 2017-06-13 | $2.70 | $2.73 | $2.32 | $2.39 | $478.00 | 6,303 |
| 2017-06-12 | $2.70 | $2.70 | $2.51 | $2.52 | $504.00 | 913 |
| 2017-06-09 | $2.60 | $2.71 | $2.56 | $2.63 | $526.00 | 1,495 |
| 2017-06-08 | $2.59 | $2.63 | $2.55 | $2.60 | $520.00 | 588 |
| 2017-06-07 | $2.56 | $2.64 | $2.51 | $2.56 | $512.00 | 1,538 |
| 2017-06-06 | $2.60 | $2.60 | $2.51 | $2.55 | $509.98 | 665 |
| 2017-06-05 | $2.65 | $2.68 | $2.50 | $2.60 | $520.00 | 678 |
| 2017-06-02 | $2.59 | $2.70 | $2.56 | $2.66 | $532.00 | 613 |
| 2017-06-01 | $2.52 | $2.62 | $2.50 | $2.56 | $512.00 | 722 |
| 2017-05-31 | $2.62 | $2.63 | $2.50 | $2.54 | $508.00 | 879 |
| 2017-05-30 | $2.64 | $2.70 | $2.57 | $2.59 | $518.00 | 1,110 |
| 2017-05-26 | $2.78 | $2.82 | $2.57 | $2.64 | $528.94 | 1,581 |
| 2017-05-25 | $2.88 | $2.90 | $2.75 | $2.78 | $556.20 | 1,603 |
| 2017-05-24 | $2.76 | $3.00 | $2.68 | $2.83 | $566.00 | 4,657 |
| 2017-05-23 | $2.78 | $2.84 | $2.72 | $2.74 | $548.00 | 1,044 |
| 2017-05-22 | $2.79 | $2.96 | $2.70 | $2.74 | $548.00 | 3,714 |
| 2017-05-19 | $2.77 | $2.88 | $2.66 | $2.76 | $552.00 | 4,578 |
| 2017-05-18 | $2.84 | $3.18 | $2.67 | $2.78 | $556.00 | 24,133 |
| 2017-05-17 | $2.30 | $2.94 | $2.28 | $2.77 | $554.00 | 27,604 |
| 2017-05-16 | $2.40 | $2.45 | $2.25 | $2.33 | $466.00 | 2,124 |
| 2017-05-15 | $2.50 | $2.50 | $2.36 | $2.44 | $488.00 | 1,933 |
| 2017-05-12 | $2.55 | $2.59 | $2.50 | $2.51 | $502.00 | 1,188 |
| 2017-05-11 | $2.62 | $2.63 | $2.52 | $2.54 | $508.00 | 1,550 |
| 2017-05-10 | $2.68 | $2.70 | $2.54 | $2.64 | $528.00 | 2,779 |
| 2017-05-09 | $2.81 | $3.42 | $2.60 | $2.66 | $532.00 | 17,499 |
| 2017-05-08 | $2.89 | $2.89 | $2.71 | $2.81 | $562.00 | 859 |
| 2017-05-05 | $2.93 | $2.94 | $2.80 | $2.88 | $576.00 | 561 |
| 2017-05-04 | $2.86 | $2.96 | $2.84 | $2.91 | $582.00 | 925 |
| 2017-05-03 | $2.73 | $3.03 | $2.66 | $2.85 | $570.00 | 3,579 |
| 2017-05-02 | $2.70 | $2.78 | $2.67 | $2.73 | $545.94 | 953 |
| 2017-05-01 | $2.77 | $2.85 | $2.69 | $2.70 | $540.00 | 931 |
| 2017-04-28 | $2.83 | $2.83 | $2.68 | $2.76 | $552.00 | 1,166 |
| 2017-04-27 | $2.91 | $2.96 | $2.78 | $2.83 | $566.00 | 1,600 |
| 2017-04-26 | $2.68 | $3.02 | $2.64 | $2.89 | $578.00 | 6,869 |
| 2017-04-25 | $2.75 | $2.79 | $2.60 | $2.68 | $535.44 | 1,617 |
| 2017-04-24 | $2.88 | $2.90 | $2.75 | $2.76 | $552.00 | 1,432 |
| 2017-04-21 | $2.90 | $2.92 | $2.85 | $2.86 | $572.00 | 1,279 |
| 2017-04-20 | $2.91 | $2.98 | $2.87 | $2.92 | $583.28 | 1,154 |
| 2017-04-19 | $2.85 | $3.02 | $2.85 | $2.88 | $576.00 | 1,775 |
| 2017-04-18 | $3.04 | $3.04 | $2.80 | $2.85 | $570.00 | 2,434 |
| 2017-04-17 | $3.05 | $3.12 | $2.99 | $3.01 | $602.00 | 1,186 |
| 2017-04-13 | $3.07 | $3.07 | $3.01 | $3.03 | $606.00 | 1,353 |
| 2017-04-12 | $3.10 | $3.10 | $3.02 | $3.07 | $614.00 | 1,317 |
| 2017-04-11 | $3.00 | $3.14 | $2.98 | $3.10 | $620.00 | 3,737 |
| 2017-04-10 | $2.97 | $3.38 | $2.94 | $3.08 | $616.00 | 7,688 |
| 2017-04-07 | $3.02 | $3.03 | $2.93 | $3.00 | $600.00 | 1,316 |
| 2017-04-06 | $3.05 | $3.07 | $2.81 | $3.04 | $608.00 | 4,083 |
| 2017-04-05 | $3.09 | $3.14 | $3.00 | $3.02 | $604.00 | 3,327 |
| 2017-04-04 | $3.32 | $3.40 | $3.10 | $3.12 | $624.00 | 4,975 |
| 2017-04-03 | $3.51 | $3.57 | $3.30 | $3.30 | $660.00 | 6,141 |
| 2017-03-31 | $3.43 | $3.60 | $3.35 | $3.49 | $698.00 | 18,878 |
| 2017-03-30 | $3.40 | $3.49 | $3.26 | $3.39 | $678.00 | 5,146 |
| 2017-03-29 | $3.22 | $3.53 | $3.03 | $3.23 | $646.00 | 18,131 |
| 2017-03-28 | $3.46 | $3.46 | $3.18 | $3.20 | $640.00 | 6,428 |
| 2017-03-27 | $3.54 | $3.75 | $3.42 | $3.47 | $694.00 | 6,708 |
| 2017-03-24 | $3.55 | $3.72 | $3.41 | $3.54 | $708.00 | 9,734 |
| 2017-03-23 | $3.80 | $3.84 | $3.49 | $3.60 | $720.00 | 15,593 |
| 2017-03-22 | $4.45 | $4.59 | $3.83 | $3.90 | $780.00 | 68,949 |
| 2017-03-21 | $2.83 | $4.10 | $2.77 | $3.88 | $776.00 | 114,219 |
| 2017-03-20 | $2.70 | $2.99 | $2.68 | $2.78 | $556.00 | 11,100 |
| 2017-03-17 | $2.35 | $3.77 | $2.32 | $3.09 | $618.00 | 104,507 |
| 2017-03-16 | $2.54 | $2.67 | $2.27 | $2.34 | $468.00 | 9,689 |
| 2017-03-15 | $2.75 | $2.80 | $2.42 | $2.52 | $504.00 | 6,891 |
| 2017-03-14 | $3.06 | $3.10 | $2.64 | $2.76 | $552.00 | 5,383 |
| 2017-03-13 | $3.33 | $3.33 | $3.00 | $3.22 | $644.00 | 3,577 |
| 2017-03-10 | $3.54 | $3.75 | $3.24 | $3.35 | $670.00 | 4,001 |
| 2017-03-09 | $3.52 | $3.62 | $3.39 | $3.50 | $700.00 | 1,863 |
| 2017-03-08 | $3.55 | $3.79 | $3.42 | $3.55 | $710.00 | 3,259 |
| 2017-03-07 | $3.69 | $3.80 | $3.34 | $3.57 | $714.00 | 4,635 |
| 2017-03-06 | $4.03 | $4.03 | $3.68 | $3.70 | $740.00 | 3,203 |
| 2017-03-03 | $4.19 | $4.19 | $3.93 | $3.93 | $786.00 | 2,389 |
| 2017-03-02 | $4.32 | $4.32 | $3.90 | $4.16 | $832.00 | 3,689 |
| 2017-03-01 | $4.17 | $4.34 | $3.95 | $4.08 | $816.00 | 3,149 |
| 2017-02-28 | $4.38 | $4.75 | $4.07 | $4.10 | $820.00 | 7,050 |
| 2017-02-27 | $4.15 | $4.58 | $3.71 | $4.58 | $916.00 | 7,020 |
| 2017-02-24 | $4.20 | $4.62 | $3.86 | $4.14 | $828.00 | 24,345 |
| 2017-02-23 | $3.48 | $4.20 | $3.23 | $4.00 | $800.00 | 14,247 |
| 2017-02-22 | $3.59 | $3.61 | $3.32 | $3.50 | $700.00 | 5,699 |
| 2017-02-21 | $4.04 | $4.09 | $3.58 | $3.59 | $718.00 | 8,024 |
| 2017-02-17 | $4.15 | $4.32 | $3.98 | $4.01 | $802.00 | 5,043 |
| 2017-02-16 | $4.05 | $4.43 | $4.05 | $4.20 | $840.00 | 5,340 |
| 2017-02-15 | $4.05 | $4.44 | $4.05 | $4.11 | $822.00 | 11,212 |
| 2017-02-14 | $4.18 | $4.35 | $3.96 | $4.10 | $820.00 | 10,925 |
| 2017-02-13 | $4.65 | $4.65 | $4.27 | $4.34 | $868.00 | 9,045 |
| 2017-02-10 | $5.10 | $5.10 | $4.61 | $4.68 | $936.00 | 9,629 |
| 2017-02-09 | $5.06 | $5.34 | $4.84 | $4.95 | $990.00 | 20,723 |
| 2017-02-08 | $4.51 | $5.24 | $4.40 | $4.93 | $986.00 | 33,295 |
| 2017-02-07 | $5.29 | $5.38 | $4.32 | $4.92 | $984.00 | 34,108 |
| 2017-02-06 | $4.25 | $5.45 | $4.12 | $4.98 | $996.00 | 94,994 |
| 2017-02-03 | $6.13 | $6.40 | $3.55 | $3.86 | $772.00 | 85,520 |
| 2017-02-02 | $3.79 | $6.98 | $3.71 | $5.10 | $1,020.00 | 2,624 |
| 2017-02-01 | $2.25 | $4.40 | $2.20 | $3.73 | $746.00 | 1,479 |
| 2017-01-31 | $2.50 | $2.55 | $2.00 | $2.15 | $430.00 | 18,464 |
| 2017-01-30 | $2.83 | $2.86 | $2.27 | $2.65 | $530.00 | 52,587 |
| 2017-01-27 | $2.30 | $3.40 | $2.27 | $3.37 | $674.00 | 130,714 |
| 2017-01-26 | $1.50 | $2.59 | $1.42 | $2.22 | $444.00 | 101,580 |
| 2017-01-25 | $1.12 | $2.03 | $1.12 | $1.64 | $328.00 | 67,218 |
| 2017-01-24 | $1.00 | $1.28 | $1.00 | $1.11 | $222.20 | 4,214 |
| 2017-01-23 | $1.14 | $1.16 | $1.03 | $1.04 | $208.00 | 2,793 |
| 2017-01-20 | $0.97 | $1.31 | $0.88 | $1.15 | $230.00 | 12,201 |
| 2017-01-19 | $1.01 | $1.08 | $0.90 | $0.92 | $184.02 | 3,020 |
| 2017-01-18 | $1.21 | $1.32 | $0.98 | $1.01 | $202.00 | 13,554 |
| 2017-01-17 | $0.70 | $1.88 | $0.70 | $1.55 | $310.00 | 87,449 |
| 2017-01-13 | $0.65 | $0.68 | $0.63 | $0.68 | $135.98 | 105 |
| 2017-01-12 | $0.69 | $0.69 | $0.62 | $0.67 | $134.00 | 77 |
| 2017-01-11 | $0.65 | $0.70 | $0.55 | $0.66 | $132.00 | 462 |
| 2017-01-10 | $0.64 | $0.64 | $0.55 | $0.55 | $110.20 | 259 |
| 2017-01-09 | $0.67 | $0.67 | $0.56 | $0.60 | $119.72 | 117 |
| 2017-01-06 | $0.60 | $0.69 | $0.60 | $0.64 | $128.00 | 74 |
| 2017-01-05 | $0.59 | $0.65 | $0.57 | $0.59 | $118.00 | 44 |
| 2017-01-04 | $0.66 | $0.66 | $0.60 | $0.61 | $122.00 | 61 |
| 2017-01-03 | $0.56 | $0.60 | $0.56 | $0.60 | $119.98 | 15 |
| 2016-12-30 | $0.60 | $0.60 | $0.50 | $0.59 | $118.00 | 189 |
| 2016-12-29 | $0.60 | $0.60 | $0.56 | $0.58 | $116.00 | 277 |
| 2016-12-28 | $0.62 | $0.65 | $0.60 | $0.60 | $120.00 | 72 |
| 2016-12-27 | $0.62 | $0.75 | $0.62 | $0.62 | $124.00 | 68 |
| 2016-12-23 | $0.60 | $0.63 | $0.59 | $0.62 | $124.00 | 75 |
| 2016-12-22 | $0.65 | $0.65 | $0.57 | $0.60 | $120.00 | 39 |
| 2016-12-21 | $0.59 | $0.68 | $0.57 | $0.59 | $118.00 | 238 |
| 2016-12-20 | $0.72 | $0.78 | $0.61 | $0.62 | $124.00 | 352 |
| 2016-12-19 | $0.63 | $0.84 | $0.60 | $0.66 | $132.84 | 2,129 |
| 2016-12-16 | $0.59 | $0.60 | $0.55 | $0.56 | $112.00 | 316 |
| 2016-12-15 | $0.59 | $0.65 | $0.57 | $0.62 | $123.00 | 250 |
| 2016-12-14 | $0.63 | $0.63 | $0.57 | $0.62 | $124.00 | 40 |
| 2016-12-13 | $0.63 | $0.65 | $0.59 | $0.62 | $124.00 | 225 |
| 2016-12-12 | $0.63 | $0.69 | $0.62 | $0.63 | $126.00 | 149 |
| 2016-12-09 | $0.68 | $0.73 | $0.64 | $0.65 | $130.76 | 322 |
| 2016-12-08 | $0.70 | $0.83 | $0.67 | $0.69 | $138.68 | 586 |
| 2016-12-07 | $0.64 | $0.71 | $0.63 | $0.67 | $134.00 | 141 |
| 2016-12-06 | $0.66 | $0.69 | $0.62 | $0.62 | $124.14 | 47 |
| 2016-12-05 | $0.69 | $0.70 | $0.62 | $0.65 | $130.00 | 126 |
| 2016-12-02 | $0.60 | $0.61 | $0.60 | $0.61 | $121.34 | 38 |
| 2016-12-01 | $0.60 | $0.60 | $0.53 | $0.60 | $120.00 | 383 |
| 2016-11-30 | $0.65 | $0.67 | $0.60 | $0.60 | $120.00 | 252 |
| 2016-11-29 | $0.65 | $0.73 | $0.65 | $0.68 | $135.96 | 103 |
| 2016-11-28 | $0.72 | $0.78 | $0.68 | $0.71 | $142.00 | 130 |
| 2016-11-25 | $0.78 | $0.78 | $0.70 | $0.70 | $140.00 | 52 |
| 2016-11-23 | $0.78 | $0.78 | $0.71 | $0.77 | $153.56 | 217 |
| 2016-11-22 | $0.70 | $0.78 | $0.70 | $0.78 | $156.00 | 127 |
| 2016-11-21 | $0.78 | $0.80 | $0.70 | $0.70 | $140.00 | 216 |
| 2016-11-18 | $0.77 | $0.84 | $0.76 | $0.78 | $155.00 | 197 |
| 2016-11-17 | $0.84 | $0.88 | $0.75 | $0.75 | $150.36 | 183 |
| 2016-11-16 | $0.83 | $0.89 | $0.76 | $0.87 | $174.00 | 176 |
| 2016-11-15 | $0.92 | $0.94 | $0.81 | $0.90 | $180.00 | 272 |
| 2016-11-14 | $0.95 | $0.95 | $0.85 | $0.91 | $182.00 | 121 |
| 2016-11-11 | $0.92 | $0.93 | $0.86 | $0.91 | $182.00 | 58 |
| 2016-11-10 | $0.93 | $0.93 | $0.85 | $0.92 | $183.78 | 90 |
| 2016-11-09 | $0.97 | $1.04 | $0.87 | $0.95 | $189.98 | 212 |
| 2016-11-08 | $0.83 | $0.91 | $0.81 | $0.91 | $182.00 | 237 |
| 2016-11-07 | $0.94 | $0.97 | $0.76 | $0.83 | $166.20 | 528 |
| 2016-11-04 | $1.03 | $1.03 | $0.83 | $0.95 | $190.00 | 448 |
| 2016-11-03 | $1.10 | $1.13 | $1.01 | $1.03 | $206.00 | 75 |
| 2016-11-02 | $1.20 | $1.21 | $1.03 | $1.09 | $218.00 | 453 |
| 2016-11-01 | $1.28 | $1.44 | $1.12 | $1.20 | $240.00 | 1,405 |
| 2016-10-31 | $1.29 | $1.33 | $1.23 | $1.28 | $256.00 | 330 |
| 2016-10-28 | $1.40 | $1.44 | $1.24 | $1.27 | $254.00 | 258 |
| 2016-10-27 | $1.45 | $1.46 | $1.35 | $1.43 | $286.00 | 274 |
| 2016-10-26 | $1.54 | $1.58 | $1.40 | $1.45 | $290.00 | 363 |
| 2016-10-25 | $1.41 | $1.53 | $1.36 | $1.52 | $304.00 | 190 |
| 2016-10-24 | $1.35 | $1.44 | $1.35 | $1.40 | $280.00 | 175 |
| 2016-10-21 | $1.37 | $1.43 | $1.32 | $1.36 | $272.00 | 103 |
| 2016-10-20 | $1.37 | $1.39 | $1.28 | $1.39 | $278.00 | 120 |
| 2016-10-19 | $1.36 | $1.38 | $1.31 | $1.38 | $276.00 | 10 |
| 2016-10-18 | $1.32 | $1.39 | $1.20 | $1.37 | $274.00 | 346 |
| 2016-10-17 | $1.40 | $1.40 | $1.23 | $1.32 | $264.00 | 982 |
| 2016-10-14 | $1.46 | $1.48 | $1.32 | $1.38 | $276.00 | 374 |
| 2016-10-13 | $1.45 | $1.48 | $1.35 | $1.47 | $294.00 | 431 |
| 2016-10-12 | $1.62 | $1.62 | $1.41 | $1.48 | $296.00 | 842 |
| 2016-10-11 | $1.56 | $1.80 | $1.50 | $1.60 | $320.00 | 5,990 |
| 2016-10-10 | $1.59 | $1.67 | $1.53 | $1.56 | $312.02 | 299 |
| 2016-10-07 | $1.77 | $1.80 | $1.55 | $1.71 | $342.00 | 1,566 |
| 2016-10-06 | $1.73 | $1.76 | $1.68 | $1.71 | $342.00 | 290 |
| 2016-10-05 | $1.69 | $1.75 | $1.65 | $1.69 | $338.00 | 286 |
| 2016-10-04 | $1.68 | $1.81 | $1.61 | $1.64 | $328.00 | 484 |
| 2016-10-03 | $1.61 | $1.64 | $1.51 | $1.64 | $328.00 | 97 |
| 2016-09-30 | $1.54 | $1.67 | $1.41 | $1.65 | $330.00 | 1,386 |
| 2016-09-29 | $1.55 | $1.57 | $1.54 | $1.54 | $308.00 | 49 |
| 2016-09-28 | $1.67 | $1.68 | $1.55 | $1.57 | $314.00 | 100 |
| 2016-09-27 | $1.58 | $1.67 | $1.56 | $1.67 | $334.00 | 77 |
| 2016-09-26 | $1.63 | $1.63 | $1.55 | $1.55 | $310.00 | 146 |
| 2016-09-23 | $1.62 | $1.71 | $1.59 | $1.63 | $326.00 | 324 |
| 2016-09-22 | $1.52 | $1.60 | $1.52 | $1.56 | $312.00 | 38 |
| 2016-09-21 | $1.54 | $1.61 | $1.54 | $1.60 | $320.00 | 251 |
| 2016-09-20 | $1.58 | $1.64 | $1.47 | $1.55 | $310.00 | 431 |
| 2016-09-19 | $1.58 | $1.65 | $1.54 | $1.60 | $320.00 | 104 |
| 2016-09-16 | $1.60 | $1.65 | $1.51 | $1.59 | $318.00 | 636 |
| 2016-09-15 | $1.63 | $1.73 | $1.57 | $1.60 | $320.00 | 255 |
| 2016-09-14 | $1.64 | $1.70 | $1.58 | $1.66 | $332.00 | 313 |
| 2016-09-13 | $1.70 | $1.79 | $1.55 | $1.66 | $332.00 | 616 |
| 2016-09-12 | $1.65 | $1.71 | $1.61 | $1.69 | $338.00 | 159 |
| 2016-09-09 | $1.50 | $1.65 | $1.37 | $1.58 | $316.00 | 856 |
| 2016-09-08 | $1.55 | $1.60 | $1.51 | $1.54 | $308.00 | 171 |
| 2016-09-07 | $1.52 | $1.71 | $1.51 | $1.51 | $302.00 | 241 |
| 2016-09-06 | $1.65 | $1.80 | $1.56 | $1.57 | $314.00 | 695 |
| 2016-09-02 | $1.55 | $1.73 | $1.55 | $1.65 | $330.00 | 1,195 |
| 2016-09-01 | $1.56 | $1.59 | $1.40 | $1.58 | $316.00 | 590 |
| 2016-08-31 | $1.61 | $1.66 | $1.47 | $1.54 | $307.34 | 505 |
| 2016-08-30 | $1.63 | $1.64 | $1.61 | $1.61 | $322.00 | 125 |
| 2016-08-29 | $1.74 | $1.74 | $1.62 | $1.69 | $338.00 | 257 |
| 2016-08-26 | $1.77 | $1.77 | $1.63 | $1.66 | $332.00 | 567 |
| 2016-08-25 | $1.80 | $1.81 | $1.70 | $1.79 | $358.00 | 381 |
| 2016-08-24 | $1.90 | $1.91 | $1.77 | $1.82 | $364.00 | 321 |
| 2016-08-23 | $1.86 | $1.95 | $1.82 | $1.88 | $376.00 | 110 |
| 2016-08-22 | $1.90 | $1.94 | $1.82 | $1.87 | $374.00 | 343 |
| 2016-08-19 | $1.91 | $1.97 | $1.88 | $1.92 | $384.00 | 405 |
| 2016-08-18 | $2.10 | $2.10 | $1.89 | $1.93 | $386.00 | 567 |
| 2016-08-17 | $1.94 | $2.35 | $1.85 | $1.99 | $398.00 | 4,666 |
| 2016-08-16 | $1.94 | $1.94 | $1.86 | $1.91 | $382.00 | 38 |
| 2016-08-15 | $2.08 | $2.08 | $1.83 | $1.88 | $376.60 | 206 |
| 2016-08-12 | $1.94 | $2.08 | $1.90 | $1.96 | $392.00 | 441 |
| 2016-08-11 | $1.88 | $1.97 | $1.85 | $1.92 | $384.00 | 223 |
| 2016-08-10 | $1.82 | $1.94 | $1.82 | $1.94 | $387.98 | 161 |
| 2016-08-09 | $1.96 | $1.97 | $1.89 | $1.97 | $393.98 | 145 |
| 2016-08-08 | $1.88 | $2.00 | $1.88 | $1.96 | $392.00 | 95 |
| 2016-08-05 | $1.99 | $2.04 | $1.90 | $1.99 | $398.00 | 206 |
| 2016-08-04 | $2.01 | $2.07 | $1.85 | $1.98 | $396.64 | 580 |
| 2016-08-03 | $2.03 | $2.07 | $1.95 | $2.04 | $408.00 | 64 |
| 2016-08-02 | $2.03 | $2.07 | $2.00 | $2.00 | $400.00 | 210 |
| 2016-08-01 | $2.15 | $2.16 | $2.02 | $2.07 | $413.98 | 93 |
| 2016-07-29 | $2.11 | $2.27 | $2.03 | $2.12 | $424.00 | 211 |
| 2016-07-28 | $2.23 | $2.45 | $2.08 | $2.17 | $434.00 | 1,043 |
| 2016-07-27 | $2.11 | $2.26 | $1.96 | $2.25 | $450.00 | 432 |
| 2016-07-26 | $2.12 | $2.21 | $1.95 | $2.07 | $414.00 | 701 |
| 2016-07-25 | $2.14 | $2.25 | $2.10 | $2.14 | $428.00 | 75 |
| 2016-07-22 | $2.16 | $2.25 | $2.11 | $2.16 | $432.00 | 52 |
| 2016-07-21 | $2.08 | $2.23 | $1.96 | $2.18 | $436.00 | 319 |
| 2016-07-20 | $2.28 | $2.28 | $1.81 | $2.08 | $416.00 | 1,055 |
| 2016-07-19 | $2.26 | $2.63 | $2.16 | $2.23 | $446.00 | 4,180 |
| 2016-07-18 | $2.20 | $2.30 | $2.16 | $2.21 | $442.02 | 353 |
| 2016-07-15 | $2.21 | $2.30 | $2.16 | $2.25 | $450.40 | 502 |
| 2016-07-14 | $2.18 | $2.30 | $2.16 | $2.18 | $436.00 | 232 |
| 2016-07-13 | $2.10 | $2.30 | $2.10 | $2.19 | $438.00 | 340 |
| 2016-07-12 | $2.09 | $2.15 | $2.06 | $2.15 | $430.00 | 438 |
| 2016-07-11 | $2.07 | $2.20 | $2.06 | $2.06 | $412.00 | 246 |
| 2016-07-08 | $2.11 | $2.15 | $2.06 | $2.08 | $416.00 | 169 |
| 2016-07-07 | $2.00 | $2.21 | $2.00 | $2.16 | $432.00 | 143 |
| 2016-07-06 | $1.96 | $2.20 | $1.88 | $2.10 | $420.00 | 285 |
| 2016-07-05 | $2.09 | $2.10 | $1.88 | $1.97 | $394.00 | 323 |
| 2016-07-01 | $2.01 | $2.17 | $1.95 | $2.08 | $415.98 | 96 |
| 2016-06-30 | $1.93 | $2.00 | $1.88 | $1.96 | $392.00 | 143 |
| 2016-06-29 | $1.95 | $2.01 | $1.91 | $1.94 | $388.34 | 187 |
| 2016-06-28 | $2.12 | $2.19 | $1.89 | $1.96 | $392.00 | 515 |
| 2016-06-27 | $2.23 | $2.28 | $2.05 | $2.14 | $428.00 | 492 |
| 2016-06-24 | $2.40 | $2.46 | $2.17 | $2.25 | $450.00 | 704 |
| 2016-06-23 | $2.10 | $2.47 | $2.06 | $2.43 | $486.00 | 441 |
| 2016-06-22 | $2.21 | $2.21 | $2.01 | $2.11 | $422.00 | 328 |
| 2016-06-21 | $2.17 | $2.17 | $1.94 | $2.14 | $428.00 | 439 |
| 2016-06-20 | $2.28 | $2.34 | $2.03 | $2.19 | $438.00 | 669 |
| 2016-06-17 | $2.57 | $2.65 | $2.11 | $2.31 | $462.00 | 718 |
| 2016-06-16 | $2.45 | $3.44 | $2.40 | $2.50 | $500.00 | 8,418 |
| 2016-06-15 | $1.95 | $3.59 | $1.89 | $2.32 | $464.00 | 2,741 |
| 2016-06-14 | $2.12 | $2.12 | $1.84 | $1.89 | $378.66 | 255 |
| 2016-06-13 | $2.25 | $2.31 | $1.97 | $2.00 | $400.00 | 334 |
| 2016-06-10 | $2.30 | $2.35 | $2.30 | $2.31 | $462.00 | 69 |
| 2016-06-09 | $2.55 | $2.55 | $2.26 | $2.32 | $464.00 | 82 |
| 2016-06-08 | $2.39 | $2.55 | $2.39 | $2.47 | $494.00 | 43 |
| 2016-06-07 | $2.39 | $2.49 | $2.38 | $2.46 | $492.00 | 24 |
| 2016-06-06 | $2.45 | $2.47 | $2.38 | $2.46 | $492.00 | 8 |
| 2016-06-03 | $2.39 | $2.44 | $2.39 | $2.39 | $478.00 | 8 |
| 2016-06-02 | $2.44 | $2.52 | $2.39 | $2.39 | $478.00 | 19 |
| 2016-06-01 | $2.51 | $2.51 | $2.51 | $2.51 | $501.52 | 3 |
| 2016-05-31 | $2.42 | $2.42 | $2.42 | $2.42 | $484.00 | 1 |
| 2016-05-27 | $2.16 | $2.52 | $2.16 | $2.35 | $470.02 | 9 |
| 2016-05-26 | $2.31 | $2.37 | $2.21 | $2.24 | $448.00 | 10 |
| 2016-05-25 | $2.37 | $2.46 | $2.25 | $2.26 | $452.00 | 115 |
| 2016-05-24 | $2.41 | $2.54 | $2.36 | $2.37 | $474.00 | 145 |
| 2016-05-23 | $2.43 | $2.62 | $2.30 | $2.40 | $480.00 | 196 |
| 2016-05-20 | $2.24 | $2.53 | $2.21 | $2.49 | $498.00 | 29 |
| 2016-05-19 | $2.31 | $2.45 | $2.30 | $2.40 | $480.00 | 14 |
| 2016-05-18 | $2.40 | $2.55 | $2.19 | $2.23 | $445.38 | 67 |
| 2016-05-17 | $2.33 | $2.46 | $2.22 | $2.22 | $444.00 | 60 |
| 2016-05-16 | $2.37 | $2.37 | $2.15 | $2.15 | $430.02 | 66 |
| 2016-05-13 | $2.57 | $2.63 | $2.43 | $2.43 | $486.00 | 59 |
| 2016-05-12 | $2.74 | $2.75 | $2.60 | $2.60 | $520.00 | 93 |
| 2016-05-11 | $2.62 | $2.62 | $2.55 | $2.55 | $510.00 | 1 |
| 2016-05-10 | $2.58 | $2.60 | $2.58 | $2.60 | $520.00 | 18 |
| 2016-05-09 | $2.51 | $2.63 | $2.51 | $2.58 | $516.00 | 31 |
| 2016-05-06 | $2.55 | $2.55 | $2.50 | $2.50 | $500.00 | 40 |
| 2016-05-05 | $2.90 | $2.90 | $2.50 | $2.55 | $510.00 | 82 |
| 2016-05-04 | $2.85 | $2.85 | $2.73 | $2.75 | $550.00 | 19 |
| 2016-05-03 | $3.00 | $3.00 | $2.70 | $2.88 | $575.00 | 46 |
| 2016-05-02 | $3.26 | $3.26 | $2.91 | $2.92 | $584.00 | 70 |
| 2016-04-29 | $3.43 | $3.43 | $3.10 | $3.32 | $664.00 | 43 |
| 2016-04-28 | $3.35 | $3.35 | $3.20 | $3.24 | $648.00 | 17 |
| 2016-04-27 | $3.48 | $3.49 | $3.32 | $3.33 | $666.00 | 51 |
| 2016-04-26 | $3.32 | $3.45 | $3.32 | $3.41 | $682.02 | 57 |
| 2016-04-25 | $3.30 | $3.49 | $3.30 | $3.40 | $680.00 | 80 |
| 2016-04-22 | $3.12 | $3.39 | $3.12 | $3.31 | $662.00 | 113 |
| 2016-04-21 | $3.28 | $3.41 | $3.10 | $3.20 | $640.00 | 113 |
| 2016-04-20 | $3.30 | $3.49 | $3.21 | $3.37 | $674.00 | 111 |
| 2016-04-19 | $3.38 | $3.42 | $3.30 | $3.34 | $667.80 | 49 |
| 2016-04-18 | $3.42 | $3.49 | $3.28 | $3.49 | $698.00 | 177 |
| 2016-04-15 | $3.47 | $3.50 | $3.11 | $3.47 | $694.00 | 226 |
| 2016-04-14 | $2.89 | $3.50 | $2.88 | $3.46 | $692.00 | 65 |
| 2016-04-13 | $2.85 | $2.98 | $2.85 | $2.95 | $590.00 | 29 |
| 2016-04-12 | $2.90 | $3.00 | $2.79 | $2.80 | $560.00 | 50 |
| 2016-04-11 | $2.93 | $3.01 | $2.82 | $2.89 | $578.00 | 32 |
| 2016-04-08 | $2.96 | $3.13 | $2.93 | $2.93 | $586.00 | 62 |
| 2016-04-07 | $2.98 | $3.20 | $2.98 | $3.00 | $600.00 | 355 |
| 2016-04-06 | $3.00 | $3.00 | $2.90 | $3.00 | $600.00 | 36 |
| 2016-04-05 | $2.78 | $2.97 | $2.78 | $2.97 | $594.00 | 50 |
| 2016-04-04 | $2.97 | $2.97 | $2.77 | $2.77 | $554.00 | 65 |
| 2016-04-01 | $2.93 | $3.00 | $2.84 | $2.94 | $588.00 | 19 |
| 2016-03-31 | $2.93 | $2.93 | $2.93 | $2.93 | $586.00 | 0 |
| 2016-03-30 | $2.78 | $2.98 | $2.78 | $2.93 | $586.00 | 6 |
| 2016-03-29 | $2.96 | $3.00 | $2.79 | $2.91 | $582.00 | 70 |
| 2016-03-28 | $2.90 | $3.05 | $2.79 | $2.79 | $558.00 | 351 |
| 2016-03-24 | $2.95 | $3.00 | $2.80 | $2.98 | $596.00 | 125 |
| 2016-03-23 | $3.00 | $3.08 | $2.89 | $2.90 | $580.00 | 282 |
| 2016-03-22 | $2.92 | $2.96 | $2.88 | $2.88 | $576.00 | 20 |
| 2016-03-21 | $3.03 | $3.03 | $2.97 | $2.97 | $594.00 | 12 |
| 2016-03-18 | $2.95 | $3.00 | $2.84 | $3.00 | $600.00 | 62 |
| 2016-03-17 | $3.03 | $3.03 | $2.80 | $2.96 | $592.00 | 46 |
| 2016-03-16 | $2.95 | $3.03 | $2.90 | $2.99 | $598.00 | 37 |
| 2016-03-15 | $3.05 | $3.12 | $2.92 | $2.96 | $592.00 | 40 |
| 2016-03-14 | $3.05 | $3.07 | $2.75 | $2.85 | $570.00 | 28 |
| 2016-03-11 | $2.94 | $3.14 | $2.80 | $2.80 | $560.02 | 140 |
| 2016-03-10 | $2.99 | $2.99 | $2.86 | $2.86 | $572.00 | 51 |
| 2016-03-09 | $2.93 | $3.50 | $2.93 | $2.98 | $595.00 | 67 |
| 2016-03-08 | $2.94 | $3.10 | $2.81 | $2.90 | $580.00 | 83 |
| 2016-03-07 | $3.17 | $3.17 | $2.95 | $2.95 | $590.00 | 40 |
| 2016-03-04 | $2.89 | $3.89 | $2.88 | $3.21 | $642.00 | 388 |
| 2016-03-03 | $2.90 | $2.97 | $2.68 | $2.88 | $576.00 | 21 |
| 2016-03-02 | $2.59 | $2.90 | $2.59 | $2.90 | $580.00 | 32 |
| 2016-03-01 | $2.90 | $2.90 | $2.88 | $2.90 | $580.00 | 20 |
| 2016-02-29 | $2.82 | $2.90 | $2.82 | $2.85 | $570.00 | 78 |
| 2016-02-26 | $2.55 | $2.90 | $2.54 | $2.73 | $545.48 | 83 |
| 2016-02-25 | $2.45 | $2.55 | $2.35 | $2.55 | $510.00 | 22 |
| 2016-02-24 | $2.42 | $2.56 | $2.40 | $2.52 | $503.80 | 84 |
| 2016-02-23 | $2.13 | $2.41 | $2.01 | $2.32 | $464.00 | 140 |
| 2016-02-22 | $2.13 | $2.14 | $1.92 | $2.02 | $404.00 | 72 |
| 2016-02-19 | $2.27 | $2.27 | $2.14 | $2.14 | $428.60 | 14 |
| 2016-02-18 | $2.31 | $2.32 | $2.30 | $2.30 | $459.60 | 9 |
| 2016-02-17 | $2.37 | $2.43 | $2.30 | $2.30 | $460.00 | 49 |
| 2016-02-16 | $2.42 | $2.46 | $2.42 | $2.46 | $492.98 | 2 |
| 2016-02-12 | $2.42 | $2.71 | $2.42 | $2.45 | $490.00 | 12 |
| 2016-02-11 | $2.50 | $2.55 | $2.42 | $2.43 | $485.30 | 60 |
| 2016-02-10 | $2.40 | $2.77 | $2.40 | $2.51 | $502.00 | 71 |
| 2016-02-09 | $2.90 | $3.14 | $2.49 | $2.60 | $520.00 | 34 |
| 2016-02-08 | $2.95 | $2.95 | $2.95 | $2.95 | $590.00 | 0 |
| 2016-02-05 | $2.99 | $2.99 | $2.81 | $2.95 | $590.00 | 68 |
| 2016-02-04 | $2.80 | $2.85 | $2.80 | $2.85 | $570.00 | 15 |
| 2016-02-03 | $2.78 | $2.80 | $2.70 | $2.80 | $560.00 | 13 |
| 2016-02-02 | $2.90 | $2.90 | $2.81 | $2.82 | $564.00 | 4 |
| 2016-02-01 | $3.18 | $3.18 | $2.90 | $2.95 | $589.98 | 38 |
| 2016-01-29 | $2.75 | $3.18 | $2.72 | $2.85 | $569.52 | 60 |
| 2016-01-28 | $2.98 | $3.10 | $2.69 | $2.74 | $547.20 | 203 |
| 2016-01-27 | $3.20 | $3.20 | $2.87 | $2.88 | $576.00 | 19 |
| 2016-01-26 | $2.87 | $2.99 | $2.82 | $2.90 | $580.00 | 33 |
| 2016-01-25 | $3.19 | $3.22 | $2.94 | $3.16 | $632.00 | 29 |
| 2016-01-22 | $3.04 | $3.24 | $3.01 | $3.15 | $630.00 | 57 |
| 2016-01-21 | $3.10 | $3.26 | $2.83 | $3.04 | $608.00 | 199 |
| 2016-01-20 | $2.92 | $2.97 | $2.73 | $2.73 | $546.00 | 59 |
| 2016-01-19 | $3.24 | $3.34 | $2.90 | $2.90 | $580.00 | 117 |
| 2016-01-15 | $3.25 | $3.30 | $3.13 | $3.13 | $626.00 | 24 |
| 2016-01-14 | $3.33 | $3.42 | $3.16 | $3.42 | $684.00 | 140 |
| 2016-01-13 | $3.72 | $3.75 | $3.15 | $3.40 | $680.00 | 53 |
| 2016-01-12 | $3.65 | $3.70 | $3.65 | $3.70 | $739.50 | 1 |
| 2016-01-11 | $3.90 | $3.90 | $3.64 | $3.84 | $768.00 | 35 |
| 2016-01-08 | $3.96 | $4.07 | $3.66 | $3.85 | $769.60 | 44 |
| 2016-01-07 | $3.74 | $3.74 | $3.50 | $3.55 | $710.00 | 45 |
| 2016-01-06 | $4.94 | $4.94 | $3.91 | $4.00 | $800.00 | 157 |
| 2016-01-05 | $3.70 | $4.25 | $3.65 | $4.25 | $850.00 | 52 |
| 2016-01-04 | $4.38 | $4.38 | $3.58 | $3.83 | $766.00 | 64 |
| 2015-12-31 | $3.87 | $4.43 | $3.50 | $4.20 | $840.00 | 58 |
| 2015-12-30 | $3.65 | $4.41 | $3.65 | $3.96 | $791.00 | 77 |
| 2015-12-29 | $3.92 | $3.92 | $3.66 | $3.70 | $740.00 | 409 |
| 2015-12-28 | $4.45 | $4.50 | $3.80 | $3.93 | $786.00 | 119 |
| 2015-12-24 | $4.51 | $4.54 | $4.50 | $4.54 | $908.26 | 6 |
| 2015-12-23 | $4.66 | $4.66 | $4.48 | $4.50 | $900.00 | 17 |
| 2015-12-22 | $4.95 | $4.95 | $4.33 | $4.36 | $872.00 | 59 |
| 2015-12-21 | $4.54 | $4.76 | $4.50 | $4.50 | $900.00 | 29 |
| 2015-12-18 | $4.47 | $4.84 | $4.26 | $4.72 | $944.00 | 64 |
| 2015-12-17 | $4.25 | $4.57 | $4.00 | $4.33 | $866.00 | 69 |
| 2015-12-16 | $3.74 | $4.60 | $3.54 | $4.01 | $802.00 | 60 |
| 2015-12-15 | $3.77 | $4.00 | $3.71 | $3.75 | $750.00 | 24 |
| 2015-12-14 | $4.70 | $4.70 | $3.82 | $3.82 | $764.00 | 163 |
| 2015-12-11 | $4.75 | $4.75 | $4.33 | $4.60 | $920.00 | 23 |
| 2015-12-10 | $4.95 | $5.07 | $4.75 | $4.80 | $960.00 | 63 |
| 2015-12-09 | $5.00 | $5.00 | $4.65 | $4.65 | $930.00 | 69 |
| 2015-12-08 | $4.89 | $5.10 | $4.75 | $4.75 | $950.00 | 82 |
| 2015-12-07 | $4.95 | $5.18 | $4.50 | $4.65 | $930.00 | 54 |
| 2015-12-04 | $5.11 | $5.11 | $4.80 | $5.09 | $1,018.00 | 50 |
| 2015-12-03 | $5.05 | $5.14 | $4.72 | $5.00 | $1,000.00 | 59 |
| 2015-12-02 | $5.09 | $5.15 | $5.00 | $5.05 | $1,010.00 | 59 |
| 2015-12-01 | $5.19 | $5.19 | $4.86 | $5.01 | $1,002.00 | 24 |
| 2015-11-30 | $5.09 | $5.28 | $4.74 | $5.04 | $1,008.00 | 39 |
| 2015-11-27 | $5.19 | $5.19 | $5.00 | $5.05 | $1,010.00 | 5 |
| 2015-11-25 | $5.36 | $5.40 | $4.89 | $5.40 | $1,080.00 | 42 |
| 2015-11-24 | $5.15 | $5.23 | $4.91 | $4.96 | $991.20 | 114 |
| 2015-11-23 | $5.01 | $5.28 | $5.00 | $5.26 | $1,052.02 | 44 |
| 2015-11-20 | $5.45 | $5.56 | $4.92 | $5.39 | $1,078.00 | 136 |
| 2015-11-19 | $5.00 | $5.45 | $4.99 | $5.37 | $1,074.00 | 82 |
| 2015-11-18 | $5.25 | $5.30 | $5.00 | $5.00 | $1,000.00 | 59 |
| 2015-11-17 | $5.13 | $5.23 | $4.58 | $5.20 | $1,040.00 | 82 |
| 2015-11-16 | $4.70 | $5.35 | $4.70 | $5.00 | $1,000.00 | 217 |
| 2015-11-13 | $4.52 | $4.75 | $4.50 | $4.70 | $940.00 | 87 |
| 2015-11-12 | $4.50 | $4.63 | $4.45 | $4.60 | $920.00 | 61 |
| 2015-11-11 | $3.72 | $4.87 | $3.70 | $4.63 | $926.06 | 169 |
| 2015-11-10 | $3.84 | $3.85 | $3.65 | $3.70 | $740.00 | 27 |
| 2015-11-09 | $4.25 | $4.25 | $4.00 | $4.00 | $800.00 | 10 |
| 2015-11-06 | $3.91 | $4.25 | $3.90 | $4.25 | $850.00 | 25 |
| 2015-11-05 | $4.10 | $4.10 | $4.10 | $4.10 | $820.00 | 7 |
| 2015-11-04 | $4.12 | $4.12 | $3.59 | $3.91 | $781.10 | 19 |
| 2015-11-03 | $4.13 | $4.13 | $4.00 | $4.10 | $820.00 | 7 |
| 2015-11-02 | $3.50 | $4.02 | $3.48 | $4.00 | $800.00 | 52 |
| 2015-10-30 | $3.84 | $3.85 | $3.65 | $3.70 | $740.00 | 7 |
| 2015-10-29 | $3.38 | $3.97 | $3.38 | $3.66 | $732.00 | 100 |
| 2015-10-28 | $3.42 | $3.45 | $3.30 | $3.41 | $682.00 | 52 |
| 2015-10-27 | $3.87 | $3.89 | $3.45 | $3.47 | $694.00 | 38 |
| 2015-10-26 | $4.24 | $4.24 | $3.85 | $3.86 | $772.00 | 40 |
| 2015-10-23 | $4.48 | $4.48 | $4.00 | $4.47 | $894.00 | 177 |
| 2015-10-22 | $4.65 | $4.65 | $4.02 | $4.24 | $847.50 | 45 |
| 2015-10-21 | $4.74 | $4.74 | $4.56 | $4.58 | $916.00 | 12 |
| 2015-10-20 | $4.72 | $4.80 | $4.50 | $4.75 | $950.00 | 42 |
| 2015-10-19 | $5.00 | $5.00 | $4.40 | $4.80 | $960.00 | 134 |
| 2015-10-16 | $4.51 | $4.90 | $4.50 | $4.90 | $980.00 | 12 |
| 2015-10-15 | $4.15 | $4.50 | $4.10 | $4.50 | $900.00 | 15 |
| 2015-10-14 | $4.37 | $4.37 | $3.87 | $4.36 | $872.00 | 20 |
| 2015-10-13 | $4.33 | $4.50 | $4.14 | $4.22 | $844.00 | 24 |
| 2015-10-12 | $4.66 | $4.66 | $4.51 | $4.52 | $904.00 | 7 |
| 2015-10-09 | $4.84 | $5.00 | $4.75 | $4.75 | $950.00 | 30 |
| 2015-10-08 | $4.90 | $4.90 | $4.90 | $4.90 | $980.00 | 11 |
| 2015-10-07 | $4.95 | $4.95 | $4.80 | $4.95 | $990.00 | 20 |
| 2015-10-06 | $4.73 | $4.98 | $4.70 | $4.80 | $960.00 | 30 |
| 2015-10-05 | $4.74 | $5.26 | $4.73 | $5.03 | $1,006.00 | 43 |
| 2015-10-02 | $4.74 | $4.87 | $4.70 | $4.87 | $974.00 | 15 |
| 2015-10-01 | $5.10 | $5.10 | $4.69 | $4.98 | $996.00 | 33 |
| 2015-09-30 | $4.33 | $6.14 | $4.33 | $4.91 | $982.00 | 381 |
| 2015-09-29 | $4.84 | $4.95 | $4.30 | $4.53 | $906.00 | 92 |
| 2015-09-28 | $4.79 | $4.91 | $4.32 | $4.91 | $982.00 | 15 |
| 2015-09-25 | $4.94 | $5.43 | $4.75 | $4.79 | $958.00 | 13 |
| 2015-09-24 | $5.15 | $5.15 | $5.00 | $5.15 | $1,030.00 | 20 |
| 2015-09-23 | $4.98 | $5.33 | $4.98 | $5.21 | $1,042.00 | 28 |
| 2015-09-22 | $5.10 | $5.34 | $5.01 | $5.01 | $1,002.00 | 9 |
| 2015-09-21 | $5.11 | $5.30 | $5.09 | $5.09 | $1,018.00 | 9 |
| 2015-09-18 | $5.10 | $5.47 | $4.85 | $4.85 | $970.00 | 124 |
| 2015-09-17 | $5.64 | $5.65 | $4.96 | $5.09 | $1,018.00 | 76 |
| 2015-09-16 | $5.64 | $5.88 | $5.41 | $5.58 | $1,116.00 | 31 |
| 2015-09-15 | $5.31 | $5.92 | $5.31 | $5.74 | $1,148.00 | 22 |
| 2015-09-14 | $5.25 | $5.85 | $5.25 | $5.50 | $1,100.00 | 13 |
| 2015-09-11 | $5.95 | $5.98 | $5.40 | $5.49 | $1,098.00 | 48 |
| 2015-09-10 | $5.69 | $6.34 | $5.50 | $5.70 | $1,140.00 | 101 |
| 2015-09-09 | $5.55 | $5.70 | $5.36 | $5.70 | $1,140.00 | 30 |
| 2015-09-08 | $5.48 | $5.67 | $5.40 | $5.51 | $1,102.02 | 20 |
| 2015-09-04 | $5.50 | $5.52 | $5.13 | $5.50 | $1,100.00 | 13 |
| 2015-09-03 | $5.58 | $5.58 | $5.15 | $5.55 | $1,110.00 | 40 |
Pulmatrix Inc (PULM) News Headlines
Recent Pulmatrix Inc (PULM) News
Similar Companies to Pulmatrix Inc (PULM) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |